PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,642.27,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-23T16_02_06UTC_site6_20181126_____195.txt,(log file filename-automatically defined)
SampleName,site6_20181126_,(Sample Name-user entered into app)
CartridgeID,195,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T16:02:06,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T11:02:06,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-26T16:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T11:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.87,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1542988950,2018-11-23T16:02:30,2018-11-23T11:02:30,2.068,0.55,13.26,13.01,13.78,838.21,841.69,209.649994,24.57,1.0220,196,0,14.818,2.11525,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30.100000,8.600000,0.200000,0.000000,0.000000,0.000000
0:00:45,1542988980,2018-11-23T16:03:00,2018-11-23T11:03:00,2.034,1.57,13.88,13.28,14.47,838.07,842.11,225.666672,23.77,1.0203,196,0,14.586,2.04302,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92.199997,24.933332,0.866667,0.000000,0.000000,0.000000
0:01:15,1542989010,2018-11-23T16:03:30,2018-11-23T11:03:30,2.041,2.59,14.32,13.53,14.98,838.38,842.34,207.816666,22.95,1.0191,200,0,14.588,2.07938,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140.199997,36.799999,2.600000,0.000000,0.000000,0.000000
0:01:45,1542989040,2018-11-23T16:04:00,2018-11-23T11:04:00,2.028,3.60,14.66,13.78,15.43,838.10,842.37,207.933334,22.77,1.0179,203,0,14.463,2.07055,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199.199997,54.466667,4.800000,0.000000,0.000000,0.000000
0:02:15,1542989070,2018-11-23T16:04:30,2018-11-23T11:04:30,2.020,4.61,14.95,13.97,15.76,838.10,842.52,203.199997,22.38,1.0170,205,0,14.371,2.06054,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232.699997,64.500000,5.200000,0.000000,0.000000,0.000000
0:02:45,1542989100,2018-11-23T16:05:00,2018-11-23T11:05:00,2.009,5.62,15.21,14.20,16.07,838.46,842.72,205.966660,22.07,1.0163,205,0,14.325,2.05570,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268.000000,75.533333,5.200000,0.000000,0.000000,0.000000
0:03:15,1542989130,2018-11-23T16:05:30,2018-11-23T11:05:30,2.020,6.63,15.43,14.46,16.31,838.51,842.89,205.716660,21.78,1.0158,205,0,14.328,2.02949,4.20,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,370.500000,106.033333,12.266666,0.000000,0.000000,0.000000
0:03:45,1542989160,2018-11-23T16:06:00,2018-11-23T11:06:00,2.019,7.64,15.63,14.65,16.52,838.26,842.82,202.933334,21.44,1.0150,206,0,14.331,2.04483,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422.299988,121.766670,14.733334,0.000000,0.000000,0.000000
0:04:15,1542989190,2018-11-23T16:06:30,2018-11-23T11:06:30,2.005,8.64,15.80,14.81,16.70,838.30,842.68,197.816666,20.88,1.0143,206,0,14.303,2.04483,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476.399994,139.066666,15.900000,0.000000,0.000000,0.000000
0:04:45,1542989220,2018-11-23T16:07:00,2018-11-23T11:07:00,2.017,9.65,15.96,15.01,16.89,838.18,842.43,203.000000,20.86,1.0134,210,0,14.305,2.06995,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529.599976,154.533340,16.466667,0.000000,0.000000,0.000000
0:05:15,1542989250,2018-11-23T16:07:30,2018-11-23T11:07:30,2.003,10.65,16.10,15.21,17.08,838.59,842.75,196.633331,20.71,1.0133,210,0,14.185,2.03219,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619.599976,181.866669,17.400000,0.000000,0.000000,0.000000
0:05:45,1542989280,2018-11-23T16:08:00,2018-11-23T11:08:00,2.004,11.65,16.24,15.37,17.22,838.21,842.45,197.399994,20.69,1.0124,210,0,14.188,2.03820,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689.500000,202.366669,20.600000,0.733333,0.000000,0.000000
0:06:15,1542989310,2018-11-23T16:08:30,2018-11-23T11:08:30,2.004,12.65,16.38,15.51,17.37,838.53,842.64,191.566666,20.37,1.0122,210,0,14.190,2.04362,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772.400024,222.866669,23.733334,1.033333,0.000000,0.000000
0:06:45,1542989340,2018-11-23T16:09:00,2018-11-23T11:09:00,2.014,13.66,16.50,15.66,17.50,838.14,842.48,202.116669,20.41,1.0115,211,0,14.192,2.04242,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865.799988,250.600006,28.333334,1.733333,0.000000,0.000000
0:07:15,1542989370,2018-11-23T16:09:30,2018-11-23T11:09:30,2.005,14.66,16.62,15.83,17.64,838.64,842.63,193.500000,20.14,1.0113,211,0,14.162,2.04905,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935.599976,271.633331,35.000000,1.733333,0.000000,0.000000
0:07:45,1542989400,2018-11-23T16:10:00,2018-11-23T11:10:00,2.010,15.67,16.72,15.95,17.74,838.35,842.17,198.800003,19.87,1.0104,212,0,14.163,2.03490,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975.500000,283.766663,37.099998,2.400000,0.666667,0.666667
0:08:15,1542989430,2018-11-23T16:10:30,2018-11-23T11:10:30,2.006,16.67,16.83,16.08,17.84,838.43,842.49,205.033340,19.88,1.0104,212,0,14.135,2.01155,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007.000000,290.799988,38.299999,2.600000,0.866667,0.866667
0:08:45,1542989460,2018-11-23T16:11:00,2018-11-23T11:11:00,2.005,17.67,16.94,16.21,17.98,838.45,842.23,206.833328,19.76,1.0097,212,0,14.136,2.00738,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049.400024,304.000000,39.566666,2.600000,0.866667,0.866667
0:09:15,1542989490,2018-11-23T16:11:30,2018-11-23T11:11:30,2.015,18.68,17.02,16.36,18.06,838.51,842.34,203.883331,19.66,1.0096,213,0,14.138,2.03069,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116.300049,324.500000,41.033333,2.800000,0.866667,0.866667
0:09:45,1542989520,2018-11-23T16:12:00,2018-11-23T11:12:00,2.008,19.68,17.12,16.43,18.17,838.46,842.37,200.399994,19.61,1.0092,213,0,14.111,2.01782,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176.099976,343.266663,42.466667,3.466667,0.866667,0.866667
0:10:15,1542989550,2018-11-23T16:12:30,2018-11-23T11:12:30,2.014,20.69,17.21,16.56,18.29,838.46,842.30,197.199997,19.60,1.0088,214,0,14.111,2.03399,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414.099976,383.466675,42.666668,3.466667,0.866667,0.866667
0:10:45,1542989580,2018-11-23T16:13:00,2018-11-23T11:13:00,2.011,21.70,17.30,16.66,18.34,838.41,842.28,206.100006,19.19,1.0085,214,0,14.085,2.00738,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513.300049,409.033325,44.200001,3.466667,0.866667,0.866667
0:11:15,1542989610,2018-11-23T16:13:30,2018-11-23T11:13:30,2.003,22.70,17.39,16.77,18.46,838.44,842.21,197.000000,18.86,1.0081,214,0,14.085,2.02200,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558.300049,422.433319,45.066666,3.466667,0.866667,0.866667
0:11:45,1542989640,2018-11-23T16:14:00,2018-11-23T11:14:00,2.014,23.71,17.46,16.85,18.54,838.50,842.09,192.783340,19.19,1.0077,215,0,14.085,2.03219,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599.400024,435.533325,45.066666,3.466667,0.866667,0.866667
0:12:15,1542989670,2018-11-23T16:14:30,2018-11-23T11:14:30,2.011,24.71,17.55,16.95,18.64,838.56,842.31,198.083328,19.21,1.0077,215,0,14.057,2.02320,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622.099976,442.833344,45.066666,3.466667,0.866667,0.866667
0:12:45,1542989700,2018-11-23T16:15:00,2018-11-23T11:15:00,2.007,25.71,17.63,17.05,18.72,838.51,842.11,197.933334,19.06,1.0071,215,0,14.057,2.03279,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1652.599976,452.466675,45.866665,3.466667,0.866667,0.866667
0:13:15,1542989730,2018-11-23T16:15:30,2018-11-23T11:15:30,2.008,26.72,17.71,17.13,18.76,838.54,842.17,197.833328,19.01,1.0069,215,0,14.059,2.03459,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710.500000,470.500000,49.400002,3.466667,0.866667,0.866667
0:13:45,1542989760,2018-11-23T16:16:00,2018-11-23T11:16:00,2.017,27.73,17.78,17.22,18.85,838.52,842.13,200.133331,19.02,1.0066,217,0,14.060,2.03369,4.20,52921,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1774.300049,490.100006,52.466667,4.000000,1.400000,1.400000
0:14:15,1542989790,2018-11-23T16:16:30,2018-11-23T11:16:30,2.007,28.73,17.85,17.30,18.87,838.66,842.24,194.966660,18.85,1.0065,217,0,14.002,2.02380,4.20,52925,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1846.099976,513.966675,55.466667,4.333333,1.733333,1.733333
0:14:45,1542989820,2018-11-23T16:17:00,2018-11-23T11:17:00,2.008,29.73,17.93,17.37,18.97,838.59,842.12,198.916672,19.16,1.0061,217,0,14.003,2.02140,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911.699951,534.166687,56.433334,4.333333,1.733333,1.733333
0:15:15,1542989850,2018-11-23T16:17:30,2018-11-23T11:17:30,2.004,30.74,18.00,17.45,19.09,838.51,842.08,198.899994,18.70,1.0058,217,0,14.003,2.01722,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971.800049,552.133362,61.233334,4.333333,1.733333,1.733333
0:15:45,1542989880,2018-11-23T16:18:00,2018-11-23T11:18:00,2.011,31.74,18.06,17.53,19.10,838.39,841.96,195.733337,18.72,1.0055,217,0,14.007,2.01752,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058.300049,576.233337,62.033333,4.333333,1.733333,1.733333
0:16:15,1542989910,2018-11-23T16:18:30,2018-11-23T11:18:30,2.006,32.74,18.13,17.60,19.20,838.37,841.94,192.866669,18.68,1.0052,217,0,14.006,2.03159,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142.300049,603.966675,66.966667,4.333333,1.733333,1.733333
0:16:45,1542989940,2018-11-23T16:19:00,2018-11-23T11:19:00,2.002,33.75,18.19,17.67,19.25,838.46,841.98,205.816666,18.66,1.0050,217,0,14.006,2.00351,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2226.300049,631.233337,71.533333,4.333333,1.733333,1.733333
0:17:15,1542989970,2018-11-23T16:19:30,2018-11-23T11:19:30,2.010,34.75,18.26,17.74,19.34,838.44,841.92,196.949997,18.47,1.0047,217,0,14.008,2.01812,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2278.100098,648.500000,73.533333,4.666667,2.066667,1.733333
0:17:45,1542990000,2018-11-23T16:20:00,2018-11-23T11:20:00,2.004,35.75,18.32,17.73,19.43,838.35,842.04,212.083328,18.45,1.0047,217,0,14.003,1.98898,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2354.800049,674.066650,74.533333,5.200000,2.600000,1.733333
0:18:15,1542990030,2018-11-23T16:20:30,2018-11-23T11:20:30,2.007,36.76,18.37,17.63,19.45,838.26,842.06,196.699997,18.23,1.0045,217,0,14.001,2.02560,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419.600098,693.599976,75.133331,5.200000,2.600000,1.733333
0:18:45,1542990060,2018-11-23T16:21:00,2018-11-23T11:21:00,2.003,37.76,18.40,17.54,19.50,838.16,842.18,199.000000,18.11,1.0046,217,0,14.002,2.01871,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469.899902,706.099976,75.433334,5.200000,2.600000,1.733333
0:19:15,1542990090,2018-11-23T16:21:30,2018-11-23T11:21:30,2.004,38.76,18.43,17.49,19.51,838.53,842.68,197.199997,18.19,1.0051,217,0,14.002,2.02649,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508.600098,716.599976,76.266670,5.200000,2.600000,1.733333
0:19:45,1542990120,2018-11-23T16:22:00,2018-11-23T11:22:00,2.015,39.77,18.48,17.44,19.53,838.52,842.80,194.449997,18.29,1.0050,218,0,14.000,2.02799,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2599.800049,744.066650,77.733330,5.200000,2.600000,1.733333
0:20:15,1542990150,2018-11-23T16:22:30,2018-11-23T11:22:30,2.014,40.77,18.50,17.42,19.63,838.65,842.90,192.483337,18.33,1.0051,218,0,13.973,2.00887,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2670.600098,766.066650,79.633331,5.200000,2.600000,1.733333
0:20:45,1542990180,2018-11-23T16:23:00,2018-11-23T11:23:00,2.007,41.78,18.53,17.40,19.62,838.54,842.90,191.050003,18.09,1.0050,218,0,13.971,2.01871,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2732.300049,782.933350,83.800003,5.200000,2.600000,1.733333
0:21:15,1542990210,2018-11-23T16:23:30,2018-11-23T11:23:30,2.004,42.78,18.56,17.36,19.63,838.50,842.91,194.899994,17.97,1.0049,218,0,13.973,2.02829,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2797.199951,799.466675,87.400002,5.200000,2.600000,1.733333
0:21:45,1542990240,2018-11-23T16:24:00,2018-11-23T11:24:00,2.001,43.78,18.60,17.35,19.66,838.46,843.01,197.716660,17.95,1.0049,218,0,13.971,1.99935,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2870.600098,819.533325,88.699997,5.200000,2.600000,1.733333
0:22:15,1542990270,2018-11-23T16:24:30,2018-11-23T11:24:30,2.001,44.78,18.63,17.37,19.73,838.43,843.04,213.100006,17.93,1.0048,218,0,13.971,1.99164,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2922.699951,836.299988,91.000000,5.200000,2.600000,1.733333
0:22:45,1542990300,2018-11-23T16:25:00,2018-11-23T11:25:00,1.993,45.78,18.65,17.35,19.72,838.32,843.06,197.083328,17.66,1.0048,218,0,13.972,2.02589,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2962.199951,848.799988,93.633331,5.566667,2.600000,1.733333
0:23:15,1542990330,2018-11-23T16:25:30,2018-11-23T11:25:30,1.995,46.77,18.67,17.33,19.75,838.37,842.91,205.899994,17.69,1.0045,218,0,13.973,2.01215,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3028.800049,869.099976,96.000000,6.066667,2.600000,1.733333
0:23:45,1542990360,2018-11-23T16:26:00,2018-11-23T11:26:00,2.005,47.78,18.69,17.37,19.82,838.41,842.99,203.083328,17.84,1.0045,218,0,13.973,1.99520,4.11,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3133.600098,901.599976,98.433334,6.066667,2.600000,1.733333
0:24:15,1542990390,2018-11-23T16:26:30,2018-11-23T11:26:30,2.005,48.78,18.72,17.32,19.83,838.22,842.91,204.066666,17.86,1.0043,218,0,13.971,2.00708,4.11,52734,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3260.199951,941.866638,100.433334,6.066667,2.600000,1.733333
0:24:45,1542990420,2018-11-23T16:27:00,2018-11-23T11:27:00,2.004,49.78,18.73,17.37,19.83,838.48,842.96,196.566666,17.80,1.0044,218,0,13.972,2.02500,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3354.500000,969.833313,101.300003,6.066667,2.600000,1.733333
0:25:15,1542990450,2018-11-23T16:27:30,2018-11-23T11:27:30,2.010,50.79,18.74,17.38,19.85,838.32,842.99,199.683334,17.91,1.0044,219,0,13.973,2.02230,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3440.199951,993.400024,104.433334,6.066667,2.600000,1.733333
0:25:45,1542990480,2018-11-23T16:28:00,2018-11-23T11:28:00,2.009,51.79,18.77,17.41,19.88,838.50,843.14,191.783340,17.88,1.0044,219,0,13.943,2.02859,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490.300049,1007.900024,105.699997,6.066667,2.600000,1.733333
0:26:15,1542990510,2018-11-23T16:28:30,2018-11-23T11:28:30,2.007,52.79,18.79,17.40,19.92,838.36,843.08,203.016663,17.69,1.0043,219,0,13.942,1.99816,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3555.000000,1024.933350,108.199997,6.900000,2.600000,1.733333
0:26:45,1542990540,2018-11-23T16:29:00,2018-11-23T11:29:00,2.003,53.80,18.82,17.41,19.93,838.27,843.12,207.733337,17.40,1.0043,219,0,13.945,1.99876,4.11,52658,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3649.100098,1054.366699,108.566666,7.100000,2.766667,1.733333
0:27:15,1542990570,2018-11-23T16:29:30,2018-11-23T11:29:30,2.001,54.80,18.85,17.45,19.93,838.31,843.09,202.383331,17.41,1.0041,219,0,13.944,1.97716,4.11,52642,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3728.300049,1079.099976,110.266670,7.800000,3.466667,1.733333
0:27:45,1542990600,2018-11-23T16:30:00,2018-11-23T11:30:00,1.996,55.79,18.86,17.44,20.00,838.34,843.25,196.133331,17.23,1.0043,219,0,13.944,2.00202,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763.199951,1090.733276,111.266670,7.800000,3.466667,1.733333
0:28:15,1542990630,2018-11-23T16:30:30,2018-11-23T11:30:30,2.000,56.79,18.88,17.51,19.98,838.17,843.06,202.383331,17.22,1.0040,219,0,13.943,1.98129,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3815.199951,1106.400024,114.666664,7.800000,3.466667,1.733333
0:28:45,1542990660,2018-11-23T16:31:00,2018-11-23T11:31:00,2.007,57.80,18.89,17.54,20.06,838.33,843.01,194.483337,17.36,1.0039,219,0,13.943,2.00857,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873.300049,1124.633301,116.966667,7.800000,3.466667,1.733333
0:29:15,1542990690,2018-11-23T16:31:30,2018-11-23T11:31:30,2.007,58.80,18.93,17.54,20.02,838.51,843.16,194.600006,17.44,1.0039,219,0,13.943,2.02081,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938.800049,1145.733276,117.566666,7.800000,3.466667,1.733333
0:29:45,1542990720,2018-11-23T16:32:00,2018-11-23T11:32:00,2.016,59.81,18.94,17.56,20.06,838.50,843.07,191.883331,17.57,1.0038,221,0,13.943,2.02769,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4019.300049,1169.099976,118.699997,7.800000,3.466667,1.733333
0:30:15,1542990750,2018-11-23T16:32:30,2018-11-23T11:32:30,1.998,60.81,18.98,17.58,20.07,838.44,843.12,194.583328,17.48,1.0037,221,0,13.888,2.00321,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134.200195,1205.666626,119.466667,7.800000,3.466667,1.733333
0:30:45,1542990780,2018-11-23T16:33:00,2018-11-23T11:33:00,1.999,61.81,19.01,17.62,20.12,838.38,843.06,188.266663,17.20,1.0035,221,0,13.888,2.00738,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178.600098,1219.733276,121.633331,7.800000,3.466667,1.733333
0:31:15,1542990810,2018-11-23T16:33:30,2018-11-23T11:33:30,1.999,62.81,19.02,17.64,20.12,838.56,843.16,192.316666,17.21,1.0036,221,0,13.888,2.00143,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227.500000,1234.500000,124.366669,7.800000,3.466667,1.733333
0:31:45,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.001,63.81,19.05,17.67,20.15,838.23,842.98,190.083328,17.06,1.0033,221,0,13.887,2.00500,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308.299805,1260.366699,125.166664,7.800000,3.466667,1.733333
0:32:15,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,1.998,64.81,19.10,17.70,20.20,838.28,843.07,206.699997,17.12,1.0033,221,0,13.888,1.97982,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403.200195,1289.266724,125.633331,7.800000,3.466667,1.733333
0:32:45,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,2.001,65.81,19.12,17.70,20.20,838.40,843.14,192.816666,17.16,1.0033,221,0,13.890,2.00500,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4464.600098,1307.800049,126.833336,7.800000,3.466667,1.733333
0:33:15,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,2.002,66.81,19.15,17.80,20.22,838.50,843.19,191.866669,17.33,1.0032,221,0,13.890,2.01066,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4543.299805,1332.500000,128.333328,7.800000,3.466667,1.733333
0:33:45,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,2.005,67.81,19.18,17.78,20.26,838.33,843.16,192.350006,17.34,1.0031,221,0,13.890,2.00797,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610.100098,1354.766724,133.433334,7.800000,3.466667,1.733333
0:34:15,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,1.998,68.81,19.22,17.80,20.28,838.43,843.07,192.333328,16.76,1.0029,221,0,13.889,2.01066,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4675.200195,1374.000000,135.866669,7.800000,3.466667,1.733333
0:34:45,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.000,69.81,19.24,17.85,20.33,838.35,843.06,200.750000,16.38,1.0028,221,0,13.892,1.99105,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4734.000000,1392.599976,140.433334,8.633333,3.466667,1.733333
0:35:15,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,1.996,70.81,19.27,17.88,20.34,838.17,842.79,191.416672,16.44,1.0024,221,0,13.892,2.01901,4.09,52398,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4847.700195,1430.500000,145.633331,8.666667,3.466667,1.733333
0:35:45,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,1.996,71.80,19.29,17.90,20.40,838.36,842.95,195.550003,16.42,1.0025,221,0,13.893,2.00024,4.09,52383,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4989.200195,1474.400024,149.633331,8.666667,3.466667,1.733333
0:36:15,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,2.007,72.81,19.31,17.96,20.42,838.27,842.84,191.800003,16.43,1.0023,221,0,13.890,2.02260,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058.500000,1494.966675,152.533340,8.666667,3.466667,1.733333
0:36:45,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,2.009,73.81,19.34,17.97,20.40,838.18,842.91,196.316666,16.67,1.0023,221,0,13.892,2.01812,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5152.100098,1524.033325,154.633331,8.833333,3.633333,1.733333
0:37:15,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,2.003,74.81,19.37,18.01,20.44,838.50,843.01,196.833328,16.77,1.0023,221,0,13.892,2.01632,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245.399902,1554.400024,157.433334,9.533334,4.333333,1.733333
0:37:45,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,1.996,75.81,19.39,18.03,20.49,838.36,843.06,196.583328,16.57,1.0023,221,0,13.892,1.99194,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298.799805,1571.933350,162.066666,9.533334,4.333333,1.733333
0:38:15,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.004,76.81,19.41,18.07,20.52,838.41,843.13,198.533340,16.69,1.0023,221,0,13.893,2.01603,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336.100098,1582.900024,164.033340,10.233334,4.333333,1.733333
0:38:45,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,2.001,77.81,19.43,18.28,20.50,838.48,843.02,208.633331,16.47,1.0021,221,0,13.903,2.00559,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5381.700195,1597.566650,165.533340,10.400000,4.333333,1.733333
0:39:15,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,2.000,78.81,19.48,18.64,20.56,838.31,842.54,207.449997,16.10,1.0014,221,0,13.906,1.99075,4.20,52338,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5470.399902,1625.266724,166.633331,10.733334,4.666667,2.066667
0:39:45,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,1.997,79.81,19.51,18.94,20.59,838.41,841.94,198.133331,16.09,1.0006,221,0,13.910,1.99609,4.20,52353,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5534.200195,1642.866699,167.766663,11.633333,5.200000,2.600000
0:40:15,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,2.002,80.81,19.55,19.14,20.64,838.27,841.69,203.716660,15.78,1.0002,221,0,13.913,2.00381,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5621.600098,1670.266724,172.600006,12.133333,5.200000,2.600000
0:40:45,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,1.999,81.81,19.58,19.32,20.67,838.17,841.28,208.899994,16.00,0.9995,221,0,13.915,1.99579,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5667.700195,1684.766724,173.333328,12.133333,5.200000,2.600000
0:41:15,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,1.999,82.81,19.63,19.45,20.70,837.98,840.98,199.500000,16.04,0.9990,221,0,13.915,2.02051,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5717.000000,1701.199951,175.899994,12.466666,5.533333,2.600000
0:41:45,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,2.008,83.82,19.64,19.59,20.76,838.26,841.16,199.066666,16.01,0.9992,221,0,13.918,2.02500,4.20,52407,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5771.399902,1718.699951,181.800003,13.133333,6.066667,2.600000
0:42:15,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,2.009,84.82,19.67,19.70,20.78,838.31,840.97,203.666672,16.17,0.9988,221,0,13.919,1.99342,4.20,52420,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5846.399902,1743.033325,191.699997,13.300000,6.066667,2.600000
0:42:45,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.012,85.83,19.69,19.79,20.83,837.93,840.33,196.399994,16.13,0.9980,223,0,13.920,2.02200,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910.500000,1763.666626,192.633331,13.300000,6.066667,2.600000
0:43:15,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,2.003,86.83,19.70,19.86,20.78,837.98,840.41,195.283340,16.12,0.9981,223,0,13.865,1.99609,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5964.799805,1780.566650,193.633331,13.500000,6.066667,2.600000
0:43:45,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,1.996,87.83,19.71,19.93,20.83,838.22,840.87,206.966660,16.17,0.9986,223,0,13.865,1.97275,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6013.100098,1794.333374,195.800003,14.166667,6.066667,2.600000
0:44:15,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,2.001,88.83,19.72,19.96,20.83,838.00,840.75,195.600006,16.13,0.9984,223,0,13.867,1.99401,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062.799805,1809.766724,198.066666,14.166667,6.066667,2.600000
0:44:45,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,1.997,89.83,19.72,20.01,20.89,837.95,840.41,198.699997,16.17,0.9980,223,0,13.867,1.99816,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6152.299805,1838.500000,203.766663,14.166667,6.066667,2.600000
0:45:15,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,2.003,90.83,19.73,20.07,20.85,838.21,840.69,205.583328,16.14,0.9983,223,0,13.867,1.98336,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220.600098,1859.233276,206.000000,14.166667,6.066667,2.600000
0:45:45,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.002,91.83,19.74,20.07,20.88,838.10,840.40,192.733337,16.00,0.9979,223,0,13.869,2.01006,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299.000000,1880.366699,208.199997,14.166667,6.066667,2.600000
0:46:15,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.009,92.83,19.75,20.11,20.90,838.32,840.47,190.766663,16.12,0.9980,223,0,13.867,2.01662,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6350.899902,1893.333374,209.533340,14.166667,6.066667,2.600000
0:46:45,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,2.015,93.84,19.76,20.13,20.88,838.18,840.47,196.466660,16.12,0.9979,224,0,13.867,2.01244,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6392.899902,1904.199951,211.199997,14.233334,6.133333,2.666667
0:47:15,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.007,94.84,19.77,20.14,20.89,838.37,840.68,192.149994,16.19,0.9981,224,0,13.840,2.00173,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6438.200195,1917.566650,213.333328,15.033334,6.933333,3.466667
0:47:45,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.003,95.85,19.78,20.20,20.95,838.26,840.33,199.716660,16.14,0.9977,224,0,13.840,2.00113,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495.399902,1936.633301,213.533340,15.033334,6.933333,3.466667
0:48:15,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.010,96.85,19.78,20.20,20.91,838.17,840.31,197.233337,16.24,0.9977,224,0,13.841,1.98838,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6565.200195,1958.500000,216.966660,15.666667,7.566667,3.466667
0:48:45,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.005,97.85,19.80,20.22,20.93,838.04,840.36,208.183334,16.29,0.9976,224,0,13.840,1.97923,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612.000000,1973.766724,219.633331,15.900000,7.800000,3.466667
0:49:15,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,2.006,98.86,19.81,20.21,20.93,838.22,840.43,193.750000,16.30,0.9977,224,0,13.842,2.01334,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6643.799805,1982.900024,220.566666,15.900000,7.800000,3.466667
0:49:45,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,2.000,99.86,19.82,20.25,20.97,838.00,839.93,205.516663,16.38,0.9970,224,0,13.841,2.01006,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675.700195,1993.266724,221.133331,15.900000,7.800000,3.466667
0:50:15,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,1.994,100.85,19.84,20.24,20.95,838.07,840.46,198.516663,16.15,0.9976,224,0,13.841,1.99105,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6705.299805,2003.133301,221.266663,15.900000,7.800000,3.466667
0:50:45,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,2.005,101.86,19.84,20.28,20.95,838.21,840.35,193.483337,16.14,0.9975,224,0,13.841,2.00173,4.20,52604,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6777.899902,2027.333374,224.800003,17.233334,8.533334,3.466667
0:51:15,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,2.006,102.86,19.85,20.27,20.98,838.34,840.43,190.250000,16.20,0.9976,224,0,13.841,1.99727,4.20,52613,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6839.100098,2047.733276,225.866669,17.633333,8.666667,3.466667
0:51:45,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,2.006,103.86,19.87,20.29,21.01,838.31,840.50,193.416672,16.22,0.9976,224,0,13.841,2.00976,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883.500000,2062.533447,227.566666,17.633333,8.666667,3.466667
0:52:15,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,2.013,104.87,19.88,20.29,21.00,838.34,840.40,192.233337,16.42,0.9974,224,0,13.841,1.99668,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6945.899902,2083.333252,229.000000,17.766666,8.666667,3.466667
0:52:45,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,2.004,105.87,19.91,20.32,21.00,838.22,840.36,214.750000,16.26,0.9973,224,0,13.841,1.98011,4.20,52639,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,7395.799805,2222.633301,239.966660,18.366667,8.666667,3.466667
0:53:15,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.004,106.87,19.90,20.34,21.02,838.17,840.45,199.083328,16.10,0.9974,224,0,13.841,1.98779,4.20,52648,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,7545.399902,2267.933350,245.133331,18.366667,8.666667,3.466667
0:53:45,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.012,107.88,19.92,20.33,21.05,838.38,840.57,193.016663,16.20,0.9975,226,0,13.842,2.01692,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572.100098,2275.533447,245.133331,18.366667,8.666667,3.466667
0:54:15,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.000,108.88,19.93,20.35,21.06,838.35,840.41,200.733337,16.24,0.9972,226,0,13.801,1.98927,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7614.200195,2286.966553,248.633331,18.366667,8.666667,3.466667
0:54:45,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.001,109.88,19.93,20.38,21.08,838.22,840.44,199.000000,16.23,0.9973,226,0,13.801,1.98041,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7652.799805,2298.966553,250.333328,18.366667,8.666667,3.466667
0:55:15,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.002,110.88,19.95,20.37,21.03,838.26,840.62,199.683334,16.29,0.9974,226,0,13.801,1.98336,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7695.899902,2310.199951,251.633331,18.366667,8.666667,3.466667
0:55:45,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,2.004,111.88,19.96,20.35,21.07,838.37,840.41,190.916672,16.37,0.9971,226,0,13.801,1.99579,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7857.100098,2357.266602,252.933334,18.366667,8.666667,3.466667
0:56:15,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,1.995,112.88,19.97,20.38,21.10,838.21,840.48,202.066666,16.33,0.9972,226,0,13.802,1.98957,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998.700195,2400.333252,254.366669,18.366667,8.666667,3.466667
0:56:45,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.001,113.88,19.98,20.40,21.09,838.47,840.56,195.283340,16.51,0.9972,226,0,13.801,1.98720,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050.500000,2415.866699,256.200012,18.366667,8.666667,3.466667
0:57:15,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,2.005,114.88,19.99,20.41,21.10,838.14,840.51,193.050003,16.25,0.9972,226,0,13.801,2.00173,4.20,52711,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8095.700195,2430.699951,260.100006,19.000000,9.300000,4.100000
0:57:45,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.005,115.88,20.01,20.39,21.13,838.41,840.69,203.016663,16.41,0.9973,226,0,13.802,2.00321,4.20,52718,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8193.599609,2461.766602,261.233337,19.233334,9.533334,4.333333
0:58:15,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,1.995,116.88,20.03,20.40,21.14,838.11,840.39,204.033340,16.14,0.9969,226,0,13.802,1.98898,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290.700195,2490.933350,263.733337,19.233334,9.533334,4.333333
0:58:45,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,1.997,117.88,20.02,20.42,21.15,838.21,840.39,195.166672,15.92,0.9969,226,0,13.802,1.99460,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8302.099609,2494.533447,264.633331,19.233334,9.533334,4.333333
0:59:15,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.001,118.88,20.02,20.41,21.17,838.27,840.50,193.750000,15.89,0.9971,226,0,13.802,1.99312,4.20,52739,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8330.099609,2503.866699,266.333344,20.533333,10.833333,5.633333
0:59:45,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.000,119.88,20.03,20.41,21.15,838.16,840.45,192.083328,16.15,0.9970,226,0,13.803,1.99194,4.20,52746,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8379.900391,2516.466553,269.366669,21.833334,12.133333,6.933333
1:00:15,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.008,120.88,20.04,20.42,21.16,838.13,840.41,188.683334,16.23,0.9969,226,0,13.801,1.99935,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8428.799805,2526.033447,271.033325,21.833334,12.133333,6.933333
1:00:45,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.000,121.88,20.04,20.39,21.15,838.16,840.54,197.283340,16.42,0.9970,226,0,13.802,1.99194,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492.900391,2546.866699,271.966675,21.833334,12.133333,6.933333
1:01:15,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,1.998,122.88,20.05,20.40,21.15,838.21,840.41,196.216660,16.29,0.9968,226,0,13.801,1.98425,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8560.099609,2565.533447,273.533325,21.833334,12.133333,6.933333
1:01:45,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,1.997,123.88,20.06,20.42,21.15,837.80,840.25,198.500000,16.18,0.9966,226,0,13.803,1.98720,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8604.299805,2576.699951,275.233337,21.833334,12.133333,6.933333
1:02:15,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,1.994,124.88,20.07,20.41,21.15,837.94,840.30,206.600006,16.03,0.9966,226,0,13.801,1.97805,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8688.400391,2603.366699,276.766663,21.833334,12.133333,6.933333
1:02:45,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,1.995,125.88,20.05,20.43,21.17,838.13,840.28,188.516663,16.21,0.9967,226,0,13.801,2.00887,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728.299805,2615.466553,278.600006,21.833334,12.133333,6.933333
1:03:15,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,1.999,126.88,20.05,20.40,21.18,838.13,840.46,195.600006,16.14,0.9969,226,0,13.801,1.98927,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8796.500000,2636.800049,283.166656,22.033333,12.333333,7.133333
1:03:45,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,2.006,127.88,20.05,20.40,21.15,838.21,840.44,192.199997,16.31,0.9969,226,0,13.802,2.00708,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8836.000000,2649.300049,285.333344,23.033333,13.000000,7.800000
1:04:15,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,1.996,128.88,20.05,20.36,21.15,838.16,840.33,207.383331,16.20,0.9967,226,0,13.802,1.98011,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8893.799805,2667.366699,290.933319,23.566668,13.000000,7.800000
1:04:45,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.000,129.88,20.05,20.36,21.20,838.18,840.38,190.633331,16.36,0.9968,226,0,13.799,2.01871,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8962.099609,2688.533447,299.166656,24.333334,13.000000,7.800000
1:05:15,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,2.002,130.88,20.05,20.39,21.17,838.21,840.44,195.683334,16.32,0.9969,226,0,13.801,1.98661,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9001.099609,2700.199951,301.833344,24.433332,13.000000,7.800000
1:05:45,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.005,131.88,20.05,20.38,21.20,838.08,840.44,185.983337,16.29,0.9969,226,0,13.799,2.00530,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9038.500000,2711.466553,303.266663,24.433332,13.000000,7.800000
1:06:15,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,2.000,132.88,20.06,20.38,21.17,838.26,840.49,190.833328,16.29,0.9969,226,0,13.801,1.99283,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9073.599609,2722.500000,305.866669,24.433332,13.000000,7.800000
1:06:45,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,2.006,133.88,20.05,20.40,21.14,838.24,840.57,192.283340,16.29,0.9970,226,0,13.801,1.98602,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9122.400391,2734.966553,309.366669,24.433332,13.000000,7.800000
1:07:15,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,2.005,134.89,20.06,20.35,21.17,837.99,840.30,201.466660,16.21,0.9967,226,0,13.802,1.99016,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190.900391,2755.566650,311.966675,24.433332,13.000000,7.800000
1:07:45,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,2.001,135.89,20.07,20.40,21.16,838.12,840.51,192.250000,16.25,0.9969,226,0,13.801,1.99579,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253.500000,2775.266602,313.700012,24.433332,13.000000,7.800000
1:08:15,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,2.002,136.89,20.07,20.38,21.20,838.37,840.67,196.133331,16.21,0.9971,226,0,13.799,1.98720,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9319.900391,2792.800049,315.700012,24.433332,13.000000,7.800000
1:08:45,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,1.995,137.89,20.09,20.39,21.23,838.04,840.16,192.899994,15.47,0.9965,226,0,13.799,1.99401,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9371.299805,2808.466553,317.899994,24.433332,13.000000,7.800000
1:09:15,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,1.994,138.88,20.09,20.38,21.23,838.09,840.59,198.966660,15.39,0.9970,226,0,13.799,1.99075,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9451.500000,2835.133301,321.899994,24.433332,13.000000,7.800000
1:09:45,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.000,139.88,20.09,20.40,21.19,838.34,840.78,203.383331,15.54,0.9972,226,0,13.802,1.98602,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9499.700195,2848.733398,327.033325,24.433332,13.000000,7.800000
1:10:15,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.000,140.88,20.10,20.38,21.23,838.31,840.61,190.866669,15.40,0.9970,226,0,13.799,2.00173,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9574.799805,2872.300049,332.100006,24.433332,13.000000,7.800000
1:10:45,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.009,141.89,20.10,20.39,21.24,837.98,840.40,197.066666,15.33,0.9967,226,0,13.799,1.97805,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9614.400391,2883.699951,334.200012,24.433332,13.000000,7.800000
1:11:15,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,1.996,142.88,20.11,20.38,21.21,838.20,840.56,196.399994,15.23,0.9969,226,0,13.801,1.98779,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9665.200195,2900.366699,336.133331,24.433332,13.000000,7.800000
1:11:45,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.005,143.89,20.11,20.38,21.23,838.33,840.64,192.750000,15.42,0.9970,226,0,13.801,2.01036,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9712.000000,2913.066650,336.133331,24.433332,13.000000,7.800000
1:12:15,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.008,144.89,20.11,20.40,21.25,838.14,840.59,202.149994,15.62,0.9969,226,0,13.801,1.99490,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9747.000000,2923.300049,337.799988,24.433332,13.000000,7.800000
1:12:45,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.010,145.90,20.12,20.40,21.20,838.27,840.64,193.033340,15.78,0.9969,226,0,13.802,2.01364,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9795.599609,2939.500000,339.733337,24.433332,13.000000,7.800000
1:13:15,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.010,146.90,20.13,20.40,21.26,838.40,840.86,196.199997,15.85,0.9971,226,0,13.801,1.98306,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9869.400391,2963.233398,340.566681,24.433332,13.000000,7.800000
1:13:45,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.005,147.90,20.14,20.40,21.28,838.26,840.42,200.500000,15.60,0.9966,226,0,13.801,1.97805,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9906.299805,2975.533447,341.500000,24.433332,13.000000,7.800000
1:14:15,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.000,148.90,20.15,20.42,21.26,838.37,840.79,196.000000,15.77,0.9970,226,0,13.799,2.00411,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9964.900391,2993.466553,343.066681,24.433332,13.000000,7.800000
1:14:45,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.000,149.90,20.17,20.42,21.27,838.12,840.46,188.566666,15.76,0.9965,226,0,13.799,2.00381,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10024.500000,3009.733398,344.833344,24.433332,13.000000,7.800000
1:15:15,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,1.997,150.90,20.16,20.45,21.28,838.34,840.74,188.899994,15.26,0.9969,226,0,13.802,2.00470,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10042.200195,3015.633301,345.433319,24.433332,13.000000,7.800000
1:15:45,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.007,151.90,20.19,20.45,21.32,838.25,840.80,199.316666,15.72,0.9969,226,0,13.801,1.98809,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10100.900391,3034.866699,347.633331,24.433332,13.000000,7.800000
1:16:15,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.004,152.91,20.21,20.44,21.25,838.33,840.75,197.300003,15.85,0.9967,226,0,13.799,2.00411,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10164.000000,3053.033447,351.066681,24.733334,13.000000,7.800000
1:16:45,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.005,153.91,20.22,20.45,21.30,838.41,840.80,193.083328,15.91,0.9967,226,0,13.801,2.00678,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10232.900391,3072.133301,353.433319,25.299999,13.000000,7.800000
1:17:15,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,1.990,154.90,20.23,20.46,21.30,838.54,841.06,195.266663,15.64,0.9970,226,0,13.801,1.99371,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10283.099609,3084.666748,355.033325,25.966667,13.666667,7.800000
1:17:45,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.007,155.91,20.23,20.45,21.32,838.32,840.82,189.399994,15.70,0.9967,226,0,13.801,1.99935,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10331.599609,3100.566650,357.166656,27.033333,13.866667,7.800000
1:18:15,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.008,156.91,20.24,20.45,21.32,838.43,841.02,197.716660,15.68,0.9969,226,0,13.799,1.99312,4.20,52928,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,10404.599609,3122.633301,360.399994,27.366667,14.200000,8.133333
1:18:45,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.012,157.92,20.25,20.47,21.33,838.40,840.82,205.300003,15.72,0.9967,224,0,13.802,1.97157,4.20,52931,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,10458.599609,3140.566650,363.033325,27.900000,14.733334,8.666667
1:19:15,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.013,158.92,20.26,20.48,21.36,838.45,840.82,197.116669,15.46,0.9967,225,0,13.843,2.00946,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10499.400391,3154.166748,365.899994,27.900000,14.733334,8.666667
1:19:45,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,2.007,159.93,20.27,20.50,21.36,838.28,840.76,201.350006,15.65,0.9965,225,0,13.830,2.00887,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10526.700195,3161.433350,367.033325,27.900000,14.733334,8.666667
1:20:15,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.998,160.93,20.27,20.47,21.38,838.28,840.68,193.716660,15.71,0.9964,225,0,13.828,1.99342,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10584.900391,3178.533447,368.200012,27.966667,14.733334,8.666667
1:20:45,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,2.010,161.93,20.28,20.49,21.36,838.25,840.90,202.550003,15.69,0.9967,225,0,13.828,1.98513,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10639.400391,3196.466553,369.600006,28.799999,14.733334,8.666667
1:21:15,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.006,162.93,20.27,20.50,21.39,838.34,840.68,197.000000,15.59,0.9964,225,0,13.828,2.00530,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10694.500000,3212.533447,370.500000,28.799999,14.733334,8.666667
1:21:45,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.016,163.94,20.27,20.49,21.36,838.61,840.95,194.883331,15.90,0.9967,226,0,13.828,2.00768,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10768.700195,3237.000000,371.433319,28.799999,14.733334,8.666667
1:22:15,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.010,164.95,20.28,20.40,21.39,838.50,841.08,192.083328,15.97,0.9968,226,0,13.797,2.00232,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10824.599609,3255.366699,373.166656,28.799999,14.733334,8.666667
1:22:45,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,1.998,165.95,20.28,20.27,21.34,838.47,841.16,197.316666,15.77,0.9970,226,0,13.796,1.99549,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10879.400391,3272.166748,375.200012,28.799999,14.733334,8.666667
1:23:15,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,1.990,166.94,20.28,20.14,21.36,838.23,841.27,198.399994,15.80,0.9971,226,0,13.793,1.98927,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10910.799805,3282.633301,375.200012,28.799999,14.733334,8.666667
1:23:45,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,1.988,167.94,20.26,20.03,21.39,838.18,841.22,205.350006,15.80,0.9971,225,0,13.792,1.97510,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10956.200195,3297.766602,376.066681,28.799999,14.733334,8.666667
1:24:15,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.006,168.94,20.23,19.91,21.34,838.40,841.54,208.366669,15.83,0.9976,225,0,13.817,1.96716,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10997.000000,3310.466553,377.566681,29.500000,14.733334,8.666667
1:24:45,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,1.997,169.94,20.21,19.83,21.33,838.55,841.71,189.566666,15.96,0.9978,225,0,13.816,2.01513,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11043.299805,3321.399902,379.333344,30.533333,14.733334,8.666667
1:25:15,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.001,170.94,20.18,19.72,21.32,838.47,841.75,193.283340,15.99,0.9980,225,0,13.815,2.01155,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11091.900391,3333.533447,381.266663,30.533333,14.733334,8.666667
1:25:45,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,1.991,171.93,20.16,19.68,21.31,838.45,841.62,188.683334,15.98,0.9979,225,0,13.814,2.01394,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11144.500000,3351.000000,383.299988,30.533333,14.733334,8.666667
1:26:15,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,1.992,172.93,20.13,19.62,21.31,838.32,841.74,205.899994,15.99,0.9982,225,0,13.814,1.99401,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11203.500000,3367.933350,385.399994,30.533333,14.733334,8.666667
1:26:45,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,1.989,173.92,20.13,19.57,21.23,838.51,841.82,192.683334,16.05,0.9982,225,0,13.815,1.99668,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11219.799805,3372.633301,385.600006,30.533333,14.733334,8.666667
1:27:15,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,1.987,174.92,20.11,19.49,21.25,838.31,841.98,207.216660,16.11,0.9985,223,0,13.814,1.97363,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11245.799805,3379.699951,385.733337,30.666666,14.733334,8.666667
1:27:45,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.994,175.91,20.08,19.45,21.23,838.44,842.11,210.816666,16.01,0.9988,223,0,13.854,1.98070,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11319.400391,3404.100098,387.000000,31.400000,14.733334,8.666667
1:28:15,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,1.999,176.91,20.06,19.43,21.23,838.64,842.17,193.216660,16.18,0.9989,223,0,13.853,1.99905,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11365.900391,3414.966553,387.333344,31.400000,14.733334,8.666667
1:28:45,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,1.995,177.91,20.04,19.36,21.18,838.37,841.94,211.466660,16.21,0.9987,223,0,13.851,1.97304,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11420.099609,3427.966553,387.333344,31.400000,14.733334,8.666667
1:29:15,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.996,178.91,20.03,19.33,21.17,838.40,842.24,199.133331,16.31,0.9991,223,0,13.851,2.00054,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11441.299805,3432.433350,387.333344,31.400000,14.733334,8.666667
1:29:45,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.994,179.91,20.01,19.28,21.15,838.62,842.40,196.933334,16.30,0.9993,223,0,13.851,1.99342,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11463.299805,3438.600098,389.100006,31.500000,14.733334,8.666667
1:30:15,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.001,180.91,19.98,19.26,21.12,838.66,842.16,196.949997,16.48,0.9991,223,0,13.851,2.00292,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11500.099609,3449.466553,390.000000,32.266666,14.733334,8.666667
1:30:45,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,1.996,181.90,19.97,19.25,21.08,838.62,842.35,194.000000,16.67,0.9994,223,0,13.851,1.99816,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11544.299805,3463.466553,390.799988,32.266666,14.733334,8.666667
1:31:15,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.999,182.90,19.95,19.21,21.08,838.72,842.44,195.916672,16.72,0.9995,223,0,13.851,2.00500,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11594.400391,3479.500000,391.566681,32.266666,14.733334,8.666667
1:31:45,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,1.999,183.90,19.94,19.17,21.08,838.40,842.36,191.399994,16.23,0.9995,223,0,13.850,1.99698,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11638.400391,3493.600098,392.233337,32.266666,14.733334,8.666667
1:32:15,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,1.995,184.90,19.93,19.17,21.08,838.67,842.44,205.466660,16.59,0.9996,223,0,13.851,1.97275,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11670.099609,3502.466553,392.533325,32.266666,14.733334,8.666667
1:32:45,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,1.995,185.90,19.92,19.13,21.04,838.68,842.41,188.883331,16.50,0.9996,223,0,13.850,2.00619,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707.099609,3513.399902,393.166656,32.266666,14.733334,8.666667
1:33:15,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,1.993,186.90,19.91,19.10,21.05,838.33,842.26,203.949997,16.15,0.9995,223,0,13.850,2.00173,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11782.700195,3537.633301,394.000000,32.866665,15.333333,8.666667
1:33:45,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,1.988,187.89,19.88,19.09,21.01,838.61,842.43,195.166672,16.60,0.9998,224,0,13.850,2.01244,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11847.599609,3556.166748,396.000000,33.133335,15.600000,8.666667
1:34:15,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,1.993,188.89,19.89,19.08,21.01,838.41,842.32,195.416672,16.53,0.9996,224,0,13.822,1.98336,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11908.000000,3570.899902,397.833344,33.133335,15.600000,8.666667
1:34:45,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,1.998,189.88,19.86,19.08,21.01,838.64,842.35,190.600006,16.89,0.9997,224,0,13.819,2.01215,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11939.000000,3579.899902,400.299988,33.133335,15.600000,8.666667
1:35:15,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,1.996,190.88,19.86,19.06,21.01,838.58,842.48,200.350006,16.88,0.9999,224,0,13.819,1.97245,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12008.099609,3599.133301,402.533325,33.599998,16.066668,8.666667
1:35:45,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,1.994,191.88,19.84,19.05,20.98,838.86,842.49,197.583328,17.01,1.0000,224,0,13.820,1.99816,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12045.500000,3611.133301,403.666656,34.000000,16.466667,8.666667
1:36:15,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,1.994,192.88,19.84,19.02,20.95,838.91,842.65,195.250000,16.97,1.0002,224,0,13.821,1.99609,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12089.799805,3624.500000,405.366669,34.000000,16.466667,8.666667
1:36:45,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.000,193.88,19.85,19.04,20.97,838.91,842.62,193.266663,17.04,1.0001,224,0,13.821,1.98779,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12145.900391,3643.199951,409.899994,34.000000,16.466667,8.666667
1:37:15,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,1.999,194.88,19.86,19.07,20.95,838.83,842.48,199.016663,17.00,0.9999,224,0,13.820,1.97687,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12237.700195,3672.066650,413.133331,34.000000,16.466667,8.666667
1:37:45,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,1.994,195.87,19.87,19.06,20.97,838.85,842.80,194.633331,17.01,1.0002,224,0,13.821,1.99401,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12310.299805,3695.733398,416.766663,34.866665,16.466667,8.666667
1:38:15,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,1.988,196.87,19.88,19.05,20.97,838.61,842.64,209.183334,16.66,1.0000,221,0,13.822,1.96804,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12362.700195,3712.000000,416.766663,34.866665,16.466667,8.666667
1:38:45,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.009,197.87,19.88,19.10,21.02,838.77,842.59,196.983337,16.72,1.0000,221,0,13.906,2.00351,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12430.400391,3729.699951,416.766663,34.866665,16.466667,8.666667
1:39:15,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.013,198.88,19.89,19.11,20.99,838.76,842.56,203.250000,16.64,0.9999,220,0,13.903,1.98868,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12501.099609,3747.433350,417.233337,34.866665,16.466667,8.666667
1:39:45,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.015,199.89,19.91,19.09,21.01,838.68,842.71,203.866669,16.81,1.0000,219,0,13.932,1.98838,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12540.900391,3759.466553,417.799988,34.866665,16.466667,8.666667
1:40:15,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.024,200.90,19.92,19.12,21.06,838.76,842.68,204.433334,16.79,0.9999,220,0,13.962,2.01483,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12621.000000,3783.066650,418.500000,34.866665,16.466667,8.666667
1:40:45,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.022,201.91,19.94,19.13,21.09,838.84,842.60,197.899994,16.99,0.9997,222,0,13.934,2.02440,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12684.000000,3803.100098,419.533325,34.866665,16.466667,8.666667
1:41:15,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.011,202.91,19.96,19.13,21.06,838.80,842.67,200.583328,16.90,0.9998,222,0,13.878,2.00054,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12758.400391,3825.899902,421.600006,34.866665,16.466667,8.666667
1:41:45,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.006,203.92,19.97,19.13,21.05,838.80,842.62,197.550003,16.99,0.9997,222,0,13.879,2.02320,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12800.700195,3839.266602,421.966675,34.866665,16.466667,8.666667
1:42:15,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.007,204.92,19.99,19.16,21.08,838.74,842.75,207.750000,16.83,0.9998,222,0,13.877,1.98277,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12830.099609,3847.000000,422.200012,34.866665,16.466667,8.666667
1:42:45,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.004,205.92,20.00,19.15,21.08,838.57,842.56,195.633331,16.87,0.9995,222,0,13.878,2.01423,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12870.000000,3858.199951,423.700012,34.866665,16.466667,8.666667
1:43:15,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.007,206.93,20.00,19.19,21.08,838.76,842.53,195.816666,16.87,0.9995,222,0,13.881,2.02410,4.09,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12899.200195,3867.433350,424.133331,34.866665,16.466667,8.666667
1:43:45,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.011,207.93,20.02,19.20,21.14,838.73,842.45,203.866669,17.20,0.9993,221,0,13.879,1.98602,4.09,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12926.200195,3876.433350,424.566681,34.866665,16.466667,8.666667
1:44:15,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.016,208.94,20.02,19.21,21.11,838.65,842.48,195.300003,16.85,0.9993,224,0,13.912,2.03009,4.20,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12968.099609,3890.399902,424.666656,34.866665,16.466667,8.666667
1:44:45,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.004,209.94,20.03,19.45,21.13,838.81,842.24,196.949997,16.96,0.9990,224,0,13.831,2.01334,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13006.000000,3903.033447,427.299988,34.866665,16.466667,8.666667
1:45:15,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.012,210.95,20.06,19.76,21.13,838.75,841.87,203.416672,16.95,0.9985,224,0,13.837,1.99905,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13039.299805,3913.533447,431.000000,34.866665,16.466667,8.666667
1:45:45,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.004,211.95,20.09,20.04,21.18,838.74,841.55,191.683334,16.99,0.9980,224,0,13.838,2.02709,4.20,52315,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,13145.299805,3947.600098,437.766663,35.599998,16.466667,8.666667
1:46:15,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.012,212.95,20.13,20.28,21.18,838.89,841.36,192.266663,16.94,0.9976,225,0,13.842,2.01066,4.20,52330,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,13274.700195,3988.733398,439.733337,35.733334,16.466667,8.666667
1:46:45,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.008,213.96,20.18,20.45,21.25,838.80,841.15,199.300003,16.70,0.9972,225,0,13.829,1.98986,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13352.200195,4014.100098,440.166656,35.733334,16.466667,8.666667
1:47:15,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.015,214.97,20.23,20.62,21.29,838.65,840.69,193.800003,16.50,0.9965,227,0,13.831,2.01513,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13370.799805,4020.300049,440.166656,35.733334,16.466667,8.666667
1:47:45,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.003,215.97,20.26,20.75,21.35,838.80,840.71,198.016663,16.68,0.9964,227,0,13.779,1.99638,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13420.400391,4036.833252,440.166656,35.733334,16.466667,8.666667
1:48:15,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,1.992,216.96,20.28,20.86,21.37,838.88,840.74,194.483337,16.70,0.9964,227,0,13.781,1.99223,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13478.400391,4056.166748,441.733337,35.733334,16.466667,8.666667
1:48:45,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,1.996,217.96,20.31,20.94,21.38,838.65,840.75,197.899994,16.68,0.9963,227,0,13.781,1.98454,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13543.099609,4077.733398,444.066681,35.733334,16.466667,8.666667
1:49:15,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.006,218.96,20.33,21.02,21.42,838.51,840.11,193.016663,16.43,0.9955,227,0,13.782,2.00262,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13561.599609,4082.566650,444.500000,35.733334,16.466667,8.666667
1:49:45,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.001,219.96,20.33,21.10,21.42,838.46,840.08,194.533340,16.30,0.9954,227,0,13.782,1.98247,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13594.700195,4091.399902,445.899994,37.033333,16.466667,8.666667
1:50:15,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.000,220.96,20.35,21.13,21.44,838.53,840.43,203.616669,16.26,0.9958,227,0,13.784,1.98809,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13632.299805,4101.133301,448.766663,38.466667,16.466667,8.666667
1:50:45,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.002,221.97,20.35,21.18,21.46,838.56,840.27,198.000000,16.11,0.9956,227,0,13.784,2.00143,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13718.200195,4121.166504,451.433319,39.200001,16.466667,8.666667
1:51:15,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,1.997,222.96,20.35,21.25,21.48,838.75,840.27,201.600006,16.28,0.9956,227,0,13.784,2.00024,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13782.200195,4135.466797,452.933319,39.200001,16.466667,8.666667
1:51:45,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.006,223.97,20.36,21.26,21.45,838.75,840.16,194.466660,16.34,0.9954,227,0,13.784,2.00917,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13848.400391,4149.166504,456.633331,39.200001,16.466667,8.666667
1:52:15,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,1.998,224.97,20.35,21.27,21.48,838.53,839.97,195.383331,16.37,0.9952,227,0,13.784,1.98750,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13868.500000,4155.866699,456.633331,39.200001,16.466667,8.666667
1:52:45,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.008,225.97,20.35,21.28,21.48,838.75,840.37,196.983337,16.47,0.9957,227,0,13.784,1.99668,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13892.799805,4163.966797,456.633331,39.200001,16.466667,8.666667
1:53:15,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.004,226.97,20.36,21.31,21.45,838.75,840.13,194.633331,16.54,0.9954,227,0,13.783,1.98809,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13931.000000,4176.700195,458.299988,39.200001,16.466667,8.666667
1:53:45,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.011,227.98,20.36,21.25,21.46,838.56,840.13,191.583328,16.42,0.9954,227,0,13.784,1.99935,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13972.299805,4189.533203,461.600006,39.200001,16.466667,8.666667
1:54:15,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.012,228.98,20.36,21.31,21.46,838.83,840.05,193.649994,16.52,0.9953,228,0,13.783,2.00976,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14051.000000,4208.433105,463.966675,39.200001,16.466667,8.666667
1:54:45,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.005,229.99,20.36,21.30,21.46,838.48,839.94,189.083328,16.34,0.9952,228,0,13.757,2.00589,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14162.299805,4243.866699,466.600006,39.233334,16.466667,8.666667
1:55:15,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.007,230.99,20.35,21.31,21.44,838.64,839.84,193.966660,16.42,0.9951,228,0,13.757,1.98838,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14229.000000,4262.433105,467.866669,40.066666,16.466667,8.666667
1:55:45,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.000,231.99,20.36,21.32,21.47,838.75,840.13,202.716660,16.49,0.9954,228,0,13.757,1.96599,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14266.599609,4274.033203,468.000000,40.066666,16.466667,8.666667
1:56:15,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,1.995,232.99,20.36,21.31,21.49,838.29,839.46,186.283340,16.21,0.9946,228,0,13.757,1.99342,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14313.400391,4284.433105,468.733337,40.066666,16.466667,8.666667
1:56:45,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,1.982,233.98,20.36,21.29,21.50,838.70,840.24,199.449997,15.92,0.9956,228,0,13.757,1.98306,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14328.400391,4288.233398,468.733337,40.066666,16.466667,8.666667
1:57:15,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.992,234.97,20.35,21.28,21.48,838.53,839.95,199.316666,15.94,0.9953,228,0,13.756,1.97893,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14358.500000,4296.466797,468.733337,40.066666,16.466667,8.666667
1:57:45,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,1.995,235.97,20.33,21.23,21.43,838.67,840.16,200.066666,16.14,0.9956,228,0,13.757,1.98484,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14391.099609,4302.566895,468.733337,40.066666,16.466667,8.666667
1:58:15,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.984,236.96,20.33,21.24,21.45,838.57,839.87,193.800003,16.16,0.9952,229,0,13.756,2.00411,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14422.500000,4310.133301,469.433319,40.066666,16.466667,8.666667
1:58:45,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.988,237.96,20.32,21.21,21.40,838.54,840.01,192.883331,16.20,0.9954,229,0,13.728,1.99371,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14463.599609,4320.433105,469.600006,40.066666,16.466667,8.666667
1:59:15,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.993,238.95,20.30,21.17,21.42,838.52,839.86,195.716660,16.54,0.9953,229,0,13.729,1.97039,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14501.200195,4330.633301,470.066681,40.066666,16.466667,8.666667
1:59:45,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,1.995,239.95,20.28,21.16,21.41,838.66,840.02,194.483337,16.22,0.9956,229,0,13.727,1.98041,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14528.500000,4339.333496,470.466675,40.066666,16.466667,8.666667
2:00:15,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.993,240.95,20.28,21.11,21.35,838.69,839.94,186.616669,16.54,0.9954,229,0,13.728,1.98041,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14588.500000,4356.966797,470.933319,40.066666,16.466667,8.666667
2:00:45,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.991,241.94,20.28,21.12,21.39,838.61,839.99,192.350006,16.35,0.9955,229,0,13.728,1.97923,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14670.599609,4382.000000,474.466675,40.833332,16.466667,8.666667
2:01:15,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.986,242.94,20.28,21.12,21.39,838.39,839.73,198.216660,16.08,0.9952,227,0,13.727,1.96804,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14709.500000,4392.433105,477.633331,41.599998,16.466667,8.666667
2:01:45,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,1.997,243.93,20.28,21.10,21.40,838.52,840.23,202.183334,16.00,0.9958,227,0,13.781,1.99549,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14782.099609,4414.666504,479.366669,41.799999,16.466667,8.666667
2:02:15,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.001,244.93,20.29,21.10,21.40,838.41,840.12,205.366669,16.09,0.9957,227,0,13.782,1.97687,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14821.799805,4425.866699,479.966675,41.799999,16.466667,8.666667
2:02:45,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.999,245.93,20.29,21.07,21.40,838.41,840.12,200.766663,16.22,0.9956,227,0,13.781,1.98986,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14882.400391,4445.133301,480.166656,41.799999,16.466667,8.666667
2:03:15,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.996,246.93,20.28,21.08,21.34,838.82,840.23,204.733337,16.14,0.9958,227,0,13.781,1.96951,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14923.200195,4456.733398,480.833344,41.799999,16.466667,8.666667
2:03:45,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,1.996,247.93,20.30,21.08,21.40,838.63,840.07,187.449997,16.08,0.9956,227,0,13.781,2.01752,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14976.099609,4473.100098,480.866669,41.799999,16.466667,8.666667
2:04:15,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.001,248.93,20.28,21.05,21.36,838.61,840.05,190.800003,16.17,0.9956,227,0,13.781,1.99549,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15043.900391,4494.500000,483.500000,41.799999,16.466667,8.666667
2:04:45,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,1.999,249.93,20.29,21.03,21.36,838.55,840.10,200.516663,16.22,0.9956,227,0,13.781,1.97599,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15087.700195,4507.700195,485.200012,41.799999,16.466667,8.666667
2:05:15,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,1.996,250.93,20.29,21.06,21.36,838.49,840.02,188.600006,16.22,0.9955,227,0,13.781,1.99134,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15112.000000,4514.700195,485.200012,41.799999,16.466667,8.666667
2:05:45,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.003,251.93,20.29,21.05,21.39,838.52,840.02,191.516663,16.20,0.9955,227,0,13.781,2.00917,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15146.599609,4525.633301,485.299988,41.799999,16.466667,8.666667
2:06:15,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.001,252.93,20.29,21.02,21.39,838.52,840.26,206.033340,16.17,0.9958,227,0,13.780,1.96922,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15211.099609,4546.600098,488.933319,41.799999,16.466667,8.666667
2:06:45,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.006,253.93,20.29,20.99,21.41,838.63,839.96,191.100006,16.48,0.9954,227,0,13.781,2.00797,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15250.299805,4558.466797,491.899994,42.099998,16.766666,8.666667
2:07:15,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.002,254.93,20.29,20.99,21.42,838.41,839.94,208.916672,16.20,0.9954,227,0,13.780,1.96951,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15278.599609,4567.533203,493.866669,42.666668,17.333334,8.666667
2:07:45,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.004,255.94,20.30,21.00,21.38,838.41,840.02,223.233337,16.38,0.9955,227,0,13.781,1.95105,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15314.599609,4579.033203,494.933319,43.533333,17.333334,8.666667
2:08:15,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.997,256.94,20.29,21.00,21.42,838.49,840.12,199.083328,16.14,0.9957,227,0,13.781,1.99549,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15383.200195,4601.700195,497.333344,43.533333,17.333334,8.666667
2:08:45,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.007,257.94,20.29,20.98,21.40,838.49,840.28,194.483337,16.26,0.9958,227,0,13.781,1.99757,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15408.400391,4608.566895,497.333344,43.533333,17.333334,8.666667
2:09:15,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.003,258.94,20.28,20.96,21.42,838.47,839.99,193.899994,16.30,0.9955,227,0,13.780,2.00857,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15422.200195,4613.166504,497.333344,43.533333,17.333334,8.666667
2:09:45,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.004,259.94,20.28,20.96,21.40,838.39,840.05,189.149994,16.24,0.9956,227,0,13.781,1.98365,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15515.200195,4637.533203,497.333344,43.533333,17.333334,8.666667
2:10:15,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.999,260.94,20.29,20.97,21.38,838.17,839.51,198.949997,16.31,0.9949,227,0,13.780,1.95865,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15613.099609,4666.933105,499.933319,43.533333,17.333334,8.666667
2:10:45,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.000,261.94,20.28,20.94,21.38,838.50,840.34,198.283340,16.22,0.9959,227,0,13.779,1.99016,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15764.000000,4711.500000,500.166656,43.533333,17.333334,8.666667
2:11:15,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.998,262.94,20.27,20.92,21.36,838.61,840.26,194.399994,16.24,0.9959,227,0,13.780,1.98809,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15817.900391,4728.600098,500.799988,43.533333,17.333334,8.666667
2:11:45,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,1.997,263.94,20.27,20.92,21.37,838.31,840.07,202.750000,16.27,0.9957,227,0,13.779,1.98218,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15848.099609,4738.500000,501.100006,43.533333,17.333334,8.666667
2:12:15,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.996,264.94,20.26,20.92,21.34,838.43,840.21,199.166672,16.26,0.9959,227,0,13.779,1.97069,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15885.099609,4749.000000,501.666656,43.533333,17.333334,8.666667
2:12:45,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.997,265.94,20.24,20.89,21.33,838.32,840.19,188.149994,16.19,0.9959,227,0,13.778,1.98543,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15984.599609,4780.700195,503.100006,43.533333,17.333334,8.666667
2:13:15,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,2.000,266.94,20.22,20.88,21.36,838.35,840.19,197.983337,16.19,0.9960,227,0,13.778,1.98011,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16029.000000,4795.500000,504.266663,43.533333,17.333334,8.666667
2:13:45,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.999,267.94,20.22,20.84,21.34,838.33,840.37,203.366669,16.23,0.9962,227,0,13.778,1.96188,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16063.900391,4807.133301,504.899994,43.533333,17.333334,8.666667
2:14:15,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.999,268.93,20.22,20.85,21.33,838.41,840.14,239.199997,16.14,0.9959,227,0,13.776,1.92517,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16129.599609,4827.700195,506.500000,43.533333,17.333334,8.666667
2:14:45,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.995,269.93,20.20,20.84,21.33,838.49,840.38,198.783340,16.02,0.9963,227,0,13.778,1.97628,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16160.700195,4837.666504,507.600006,43.533333,17.333334,8.666667
2:15:15,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.004,270.93,20.18,20.81,21.32,838.52,840.30,194.300003,16.00,0.9963,227,0,13.776,1.99995,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16189.400391,4847.233398,509.799988,44.400002,17.333334,8.666667
2:15:45,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.993,271.93,20.19,20.79,21.33,838.23,839.87,189.800003,15.75,0.9957,227,0,13.778,1.99757,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16246.599609,4864.566895,513.799988,44.400002,17.333334,8.666667
2:16:15,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.984,272.92,20.17,20.79,21.30,838.29,840.12,202.266663,15.97,0.9961,225,0,13.776,1.96334,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16297.900391,4881.333496,514.833313,44.400002,17.333334,8.666667
2:16:45,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.010,273.93,20.17,20.75,21.30,838.18,840.06,191.916672,16.00,0.9960,225,0,13.831,2.01394,4.20,52856,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,16495.900391,4933.399902,516.233337,44.400002,17.333334,8.666667
2:17:15,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.009,274.93,20.17,20.72,21.28,838.42,840.41,195.116669,16.06,0.9964,225,0,13.832,2.01483,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16541.900391,4946.533203,519.833313,44.400002,17.333334,8.666667
2:17:45,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.014,275.94,20.16,20.73,21.31,838.50,840.20,190.133331,16.00,0.9962,225,0,13.831,1.99757,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16576.199219,4956.700195,521.366638,44.400002,17.333334,8.666667
2:18:15,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.008,276.94,20.16,20.74,21.30,838.42,840.20,202.733337,15.80,0.9962,225,0,13.833,1.97363,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16600.099609,4964.200195,521.599976,44.400002,17.333334,8.666667
2:18:45,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.012,277.95,20.16,20.76,21.25,838.69,840.47,205.199997,15.67,0.9966,225,0,13.832,1.99520,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16660.900391,4981.666504,522.166687,44.400002,17.333334,8.666667
2:19:15,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.008,278.95,20.16,20.73,21.27,838.31,840.26,193.699997,15.66,0.9963,225,0,13.830,1.99905,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16704.000000,4993.633301,523.333313,44.400002,17.333334,8.666667
2:19:45,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.007,279.96,20.16,20.73,21.28,838.37,840.58,205.316666,15.71,0.9967,225,0,13.831,1.97481,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16728.000000,5001.633301,524.200012,44.400002,17.333334,8.666667
2:20:15,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.006,280.96,20.16,20.74,21.26,838.15,840.20,195.283340,15.38,0.9963,225,0,13.831,2.00708,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16775.800781,5014.100098,524.200012,44.400002,17.333334,8.666667
2:20:45,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.015,281.97,20.18,20.71,21.25,838.31,840.12,194.483337,15.65,0.9961,226,0,13.830,2.00768,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16812.599609,5024.399902,525.200012,44.400002,17.333334,8.666667
2:21:15,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.004,282.97,20.19,20.72,21.30,838.52,840.43,193.816666,15.49,0.9964,226,0,13.804,2.00500,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16872.900391,5043.266602,526.299988,44.400002,17.333334,8.666667
2:21:45,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.001,283.97,20.21,20.73,21.32,838.41,840.41,201.449997,15.30,0.9964,226,0,13.803,1.99371,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16927.500000,5059.466797,526.799988,44.400002,17.333334,8.666667
2:22:15,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.004,284.97,20.19,20.67,21.30,838.42,840.33,192.883331,15.52,0.9963,226,0,13.803,1.98927,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16942.199219,5063.966797,527.700012,44.400002,17.333334,8.666667
2:22:45,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.005,285.97,20.20,20.71,21.26,838.33,840.06,194.283340,15.52,0.9960,226,0,13.804,2.00321,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16991.400391,5079.033203,534.433350,44.400002,17.333334,8.666667
2:23:15,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.007,286.98,20.21,20.71,21.28,838.09,840.09,202.183334,15.61,0.9960,226,0,13.804,1.99787,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17017.599609,5087.299805,535.000000,44.799999,17.333334,8.666667
2:23:45,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.996,287.98,20.22,20.69,21.31,838.08,840.19,198.466660,15.60,0.9960,226,0,13.804,1.98779,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17083.199219,5107.366699,536.066650,45.266666,17.333334,8.666667
2:24:15,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.004,288.98,20.22,20.71,21.33,838.49,840.37,188.333328,15.63,0.9963,226,0,13.802,2.00351,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17116.099609,5118.000000,536.333313,45.266666,17.333334,8.666667
2:24:45,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.001,289.98,20.23,20.69,21.32,838.19,840.11,194.366669,15.60,0.9959,226,0,13.804,2.00738,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17138.800781,5125.566895,536.866638,45.266666,17.333334,8.666667
2:25:15,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.007,290.98,20.24,20.72,21.33,838.27,840.37,198.433334,15.41,0.9962,226,0,13.804,1.99075,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17162.300781,5132.233398,538.066650,45.266666,17.333334,8.666667
2:25:45,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,1.989,291.98,20.23,20.73,21.31,838.43,840.11,202.483337,15.24,0.9959,226,0,13.803,1.99342,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17232.099609,5151.266602,539.266663,45.266666,17.333334,8.666667
2:26:15,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.996,292.97,20.24,20.70,21.33,838.16,840.16,198.283340,15.25,0.9960,226,0,13.804,1.99935,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17278.300781,5165.333496,540.333313,45.266666,17.333334,8.666667
2:26:45,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.997,293.97,20.23,20.71,21.35,838.08,840.16,199.733337,15.12,0.9960,226,0,13.803,2.00054,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17334.099609,5183.000000,544.799988,46.733334,17.333334,8.666667
2:27:15,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.989,294.97,20.24,20.69,21.28,838.16,840.37,201.633331,15.30,0.9962,226,0,13.804,1.99431,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17382.099609,5197.133301,547.000000,46.966667,17.333334,8.666667
2:27:45,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.004,295.97,20.23,20.69,21.33,837.67,839.79,192.666672,15.35,0.9956,226,0,13.803,2.00024,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17401.900391,5203.733398,547.733337,46.966667,17.333334,8.666667
2:28:15,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,1.999,296.97,20.22,20.69,21.33,838.27,840.30,193.633331,15.38,0.9962,226,0,13.802,1.97599,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17460.800781,5223.366699,549.166687,46.966667,17.333334,8.666667
2:28:45,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.002,297.97,20.19,20.69,21.29,838.09,840.11,195.333328,15.37,0.9961,226,0,13.802,1.99638,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17506.300781,5238.066895,549.833313,47.533333,17.900000,8.666667
2:29:15,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,1.998,298.97,20.21,20.65,21.31,838.14,840.22,201.300003,15.20,0.9962,226,0,13.803,1.97746,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17540.300781,5247.266602,551.433350,47.833332,18.200001,8.666667
2:29:45,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,1.991,299.96,20.18,20.55,21.31,837.88,840.14,199.333328,15.21,0.9962,226,0,13.798,1.99460,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17576.800781,5257.700195,554.166687,47.833332,18.200001,8.666667
2:30:15,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,1.976,300.95,20.18,20.40,21.26,838.42,840.83,200.600006,15.12,0.9970,224,0,13.795,1.97304,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17649.199219,5277.633301,556.233337,48.700001,18.200001,8.666667
2:30:45,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.002,301.95,20.14,20.25,21.26,838.05,840.61,193.716660,15.27,0.9969,224,0,13.835,2.00351,4.13,52910,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,17718.800781,5294.766602,556.933350,49.000000,18.200001,8.666667
2:31:15,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.003,302.95,20.13,20.11,21.25,838.19,840.72,190.566666,15.30,0.9970,224,0,13.832,2.01423,4.13,52894,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,17786.699219,5316.399902,563.700012,51.833332,18.200001,8.666667
2:31:45,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.993,303.95,20.11,20.00,21.25,838.28,841.18,196.716660,15.34,0.9976,224,0,13.832,1.98868,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17810.800781,5324.100098,566.933350,52.166668,18.200001,8.666667
2:32:15,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,1.997,304.95,20.08,19.91,21.20,837.90,840.96,185.483337,15.40,0.9975,224,0,13.829,2.00559,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17841.800781,5333.033203,569.033325,52.166668,18.200001,8.666667
2:32:45,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.991,305.95,20.05,19.79,21.16,838.08,841.03,213.733337,15.37,0.9977,224,0,13.830,1.95397,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17854.699219,5337.333496,569.233337,52.166668,18.200001,8.666667
2:33:15,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.982,306.94,20.03,19.71,21.18,838.21,841.36,196.500000,15.29,0.9981,223,0,13.828,1.98188,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17881.199219,5346.166504,570.099976,52.166668,18.200001,8.666667
2:33:45,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,1.990,307.93,20.00,19.62,21.11,838.28,841.54,199.566666,15.52,0.9984,223,0,13.855,1.99164,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17899.099609,5351.033203,571.400024,52.166668,18.200001,8.666667
2:34:15,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,1.992,308.93,19.97,19.59,21.10,838.24,841.37,204.649994,15.55,0.9983,223,0,13.855,1.99609,4.12,52803,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,17944.099609,5363.666504,575.266663,52.900002,18.933332,9.400000
2:34:45,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.989,309.92,19.95,19.48,21.07,838.24,841.43,192.566666,15.53,0.9985,223,0,13.854,2.00559,4.12,52788,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,18006.400391,5384.433105,577.033325,53.033333,19.066668,9.533334
2:35:15,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.991,310.92,19.93,19.42,21.05,838.19,841.62,196.750000,15.45,0.9988,223,0,13.853,2.00292,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18034.400391,5393.766602,577.033325,53.033333,19.066668,9.533334
2:35:45,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.989,311.91,19.92,19.37,21.05,838.25,841.67,203.866669,15.54,0.9989,222,0,13.853,1.98365,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18074.900391,5405.666504,578.866638,53.033333,19.066668,9.533334
2:36:15,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.992,312.91,19.89,19.32,21.02,838.39,841.76,194.850006,15.66,0.9991,222,0,13.881,2.01662,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18121.699219,5418.399902,582.866638,53.033333,19.066668,9.533334
2:36:45,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.001,313.91,19.88,19.29,20.98,837.42,841.06,189.899994,15.43,0.9983,222,0,13.881,1.99846,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18169.800781,5432.366699,584.000000,53.033333,19.066668,9.533334
2:37:15,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.996,314.91,19.86,19.23,20.95,838.23,841.70,207.416672,15.56,0.9991,222,0,13.879,1.98631,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18202.599609,5442.033203,586.000000,53.366665,19.066668,9.533334
2:37:45,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.992,315.90,19.83,19.22,20.98,838.05,841.53,201.583328,15.27,0.9990,222,0,13.879,1.97157,4.11,52696,1.333333,1.633333,1.633333,1.300000,1.633333,1.633333,18463.000000,5524.433105,594.466675,54.400002,19.066668,9.533334
2:38:15,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.989,316.90,19.83,19.20,20.99,838.18,841.69,202.366669,15.35,0.9992,222,0,13.878,1.99075,4.11,52681,13.566667,16.966667,16.966667,12.200000,15.933333,16.966667,20709.500000,6216.866699,659.799988,57.233334,19.066668,9.533334
2:38:45,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.000,317.90,19.81,19.19,20.92,838.17,841.67,191.766663,15.38,0.9993,222,0,13.879,2.01782,4.11,52665,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,20806.800781,6245.766602,663.033325,57.700001,19.066668,9.533334
2:39:15,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,1.991,318.89,19.82,19.15,20.92,838.16,841.80,212.066666,15.46,0.9994,222,0,13.876,1.95368,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20847.900391,6259.399902,663.266663,57.700001,19.066668,9.533334
2:39:45,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.002,319.89,19.81,19.13,20.92,838.11,841.80,197.533340,15.44,0.9994,222,0,13.878,2.00202,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20865.300781,6265.200195,663.900024,57.700001,19.066668,9.533334
2:40:15,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.002,320.89,19.80,19.12,20.94,838.15,841.64,194.933334,15.53,0.9992,222,0,13.876,1.99995,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20887.500000,6271.399902,663.900024,57.700001,19.066668,9.533334
2:40:45,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.001,321.90,19.81,19.09,20.91,837.71,841.45,200.166672,15.63,0.9990,222,0,13.878,2.00797,4.11,52604,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,20922.000000,6282.366699,665.500000,58.433334,19.600000,10.066667
2:41:15,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.003,322.90,19.80,19.11,20.90,838.09,841.53,201.033340,15.65,0.9991,222,0,13.876,2.00143,4.11,52589,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20967.900391,6296.366699,667.099976,59.433334,19.933332,10.400000
2:41:45,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.993,323.89,19.81,19.10,20.89,838.06,841.55,194.050003,15.69,0.9991,222,0,13.878,1.98986,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20991.800781,6303.633301,668.233337,59.433334,19.933332,10.400000
2:42:15,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,1.991,324.89,19.80,19.09,20.92,837.77,841.53,197.233337,15.57,0.9991,222,0,13.878,1.97657,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21047.199219,6319.299805,672.066650,59.433334,19.933332,10.400000
2:42:45,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.002,325.89,19.80,19.09,20.92,838.12,841.80,195.016663,15.64,0.9994,222,0,13.878,2.00411,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21130.300781,6342.299805,674.000000,59.433334,19.933332,10.400000
2:43:15,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.000,326.89,19.81,19.09,20.88,838.17,841.71,208.683334,15.68,0.9993,222,0,13.878,1.98365,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21172.000000,6356.133301,674.299988,59.433334,19.933332,10.400000
2:43:45,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,1.994,327.89,19.83,19.08,20.91,838.10,841.71,198.583328,15.64,0.9992,222,0,13.877,1.99787,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21284.900391,6391.833496,676.133362,59.433334,19.933332,10.400000
2:44:15,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.003,328.89,19.82,19.09,20.91,838.22,841.80,194.100006,15.72,0.9993,222,0,13.877,2.01483,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21371.800781,6419.266602,678.900024,59.433334,19.933332,10.400000
2:44:45,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,2.005,329.89,19.83,19.10,20.93,838.13,841.77,191.583328,15.73,0.9993,222,0,13.877,2.00500,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21398.300781,6428.100098,679.900024,59.433334,19.933332,10.400000
2:45:15,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.000,330.89,19.84,19.10,20.92,837.86,841.58,203.649994,15.68,0.9990,222,0,13.878,2.00262,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21445.000000,6443.600098,681.233337,59.433334,19.933332,10.400000
2:45:45,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.005,331.89,19.86,19.12,20.92,838.42,841.98,194.866669,15.90,0.9994,222,0,13.875,2.01334,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21488.000000,6456.266602,682.566650,59.933334,19.933332,10.400000
2:46:15,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.001,332.89,19.88,19.10,20.95,838.53,842.11,190.883331,15.61,0.9995,222,0,13.878,2.00143,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21545.000000,6473.666504,683.366638,60.299999,19.933332,10.400000
2:46:45,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.999,333.89,19.89,19.13,20.98,838.09,841.81,191.466660,15.47,0.9991,222,0,13.877,2.01991,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21589.000000,6488.200195,684.700012,60.299999,19.933332,10.400000
2:47:15,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.002,334.89,19.91,19.14,20.99,837.90,841.62,192.783340,15.48,0.9988,222,0,13.877,2.01782,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21625.300781,6499.700195,686.133362,60.933334,20.566668,10.400000
2:47:45,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.003,335.90,19.92,19.16,20.99,838.27,841.91,203.050003,15.45,0.9991,222,0,13.878,1.99638,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21680.800781,6517.066895,688.933350,61.166668,20.799999,10.400000
2:48:15,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.001,336.90,19.93,19.15,21.02,838.32,841.87,200.083328,15.60,0.9991,222,0,13.876,2.00887,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21707.300781,6525.899902,690.466675,61.166668,20.799999,10.400000
2:48:45,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.995,337.89,19.93,19.18,21.00,838.13,841.83,210.083328,15.37,0.9990,222,0,13.878,1.97510,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21738.599609,6535.266602,691.466675,61.166668,20.799999,10.400000
2:49:15,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.012,338.90,19.94,19.20,21.01,838.38,841.96,191.550003,15.52,0.9991,224,0,13.878,2.02021,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21778.800781,6547.066895,693.733337,61.466667,20.799999,10.400000
2:49:45,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,1.991,339.90,19.97,19.19,21.01,838.16,841.93,190.949997,15.38,0.9990,224,0,13.822,2.00113,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21816.300781,6558.233398,698.299988,62.066666,20.799999,10.400000
2:50:15,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.993,340.89,19.97,19.24,21.01,838.86,842.35,190.350006,15.39,0.9995,224,0,13.822,2.01066,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21852.099609,6569.833496,700.066650,62.066666,20.799999,10.400000
2:50:45,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,1.993,341.89,19.98,19.26,21.01,838.31,841.98,193.966660,15.42,0.9990,224,0,13.822,1.98513,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21890.099609,6581.633301,700.900024,62.066666,20.799999,10.400000
2:51:15,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.000,342.89,19.98,19.24,21.07,838.36,841.95,193.166672,15.52,0.9990,224,0,13.820,2.00440,4.09,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21921.099609,6591.166504,701.400024,62.066666,20.799999,10.400000
2:51:45,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.000,343.89,19.99,19.48,21.05,838.36,841.68,192.216660,15.53,0.9986,224,0,13.831,1.99698,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21975.099609,6608.766602,701.400024,62.066666,20.799999,10.400000
2:52:15,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.006,344.89,20.01,19.81,21.11,838.33,841.20,193.500000,15.52,0.9980,224,0,13.836,2.01632,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22009.000000,6617.866699,701.466675,62.066666,20.799999,10.400000
2:52:45,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.008,345.90,20.05,20.09,21.06,838.35,840.92,191.600006,15.38,0.9975,224,0,13.838,2.01871,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22042.400391,6627.799805,702.266663,62.066666,20.799999,10.400000
2:53:15,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.015,346.90,20.09,20.31,21.13,838.39,840.64,190.750000,15.58,0.9970,226,0,13.840,2.02200,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22070.599609,6634.799805,702.266663,62.066666,20.799999,10.400000
2:53:45,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.009,347.91,20.13,20.46,21.18,838.27,840.42,197.533340,15.55,0.9966,226,0,13.803,2.00440,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22143.099609,6657.366699,702.966675,62.066666,20.799999,10.400000
2:54:15,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.005,348.91,20.18,20.66,21.25,838.39,840.36,197.083328,15.70,0.9964,226,0,13.806,1.99579,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22186.300781,6671.766602,704.000000,62.066666,20.799999,10.400000
2:54:45,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.013,349.92,20.25,20.80,21.26,838.51,840.18,192.449997,15.62,0.9959,226,0,13.807,1.99698,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22205.900391,6678.299805,704.966675,62.066666,20.799999,10.400000
2:55:15,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.012,350.92,20.28,20.93,21.31,838.47,840.18,190.016663,15.64,0.9958,226,0,13.808,1.99638,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22270.400391,6698.399902,708.233337,62.066666,20.799999,10.400000
2:55:45,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.014,351.93,20.33,21.02,21.36,838.46,839.98,200.350006,15.26,0.9954,226,0,13.809,1.99253,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22337.699219,6719.033203,714.033325,62.066666,20.799999,10.400000
2:56:15,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.014,352.94,20.36,21.13,21.42,838.40,839.94,191.149994,15.23,0.9953,228,0,13.810,2.01782,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22422.599609,6742.266602,715.366638,62.066666,20.799999,10.400000
2:56:45,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.006,353.94,20.40,21.20,21.43,838.41,839.86,192.966660,15.35,0.9950,228,0,13.756,2.00559,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22459.900391,6752.033203,716.266663,62.200001,20.799999,10.400000
2:57:15,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.012,354.95,20.44,21.27,21.45,838.34,839.71,191.833328,15.51,0.9947,229,0,13.758,2.00321,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22519.900391,6771.566895,716.966675,62.900002,20.799999,10.400000
2:57:45,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.001,355.95,20.48,21.36,21.50,838.39,839.68,198.449997,15.43,0.9945,229,0,13.730,1.96041,4.20,52463,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,22696.900391,6823.366699,720.000000,62.900002,20.799999,10.400000
2:58:15,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.001,356.95,20.52,21.40,21.52,838.49,839.70,188.116669,15.34,0.9944,229,0,13.733,2.00887,4.20,52474,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,23301.900391,7007.500000,732.599976,62.900002,20.799999,10.400000
2:58:45,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.011,357.95,20.55,21.44,21.57,838.48,839.75,189.149994,15.45,0.9944,230,0,13.733,2.00440,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23427.800781,7046.133301,736.966675,62.900002,20.799999,10.400000
2:59:15,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,1.999,358.95,20.60,21.50,21.59,838.22,839.60,198.500000,15.41,0.9940,230,0,13.706,1.96305,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23537.500000,7079.166504,739.233337,62.900002,20.799999,10.400000
2:59:45,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.000,359.95,20.62,21.55,21.70,838.19,839.41,190.166672,15.01,0.9938,230,0,13.707,2.00440,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23615.000000,7103.799805,744.599976,62.900002,20.799999,10.400000
3:00:15,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.003,360.95,20.65,21.60,21.66,838.21,839.59,191.366669,15.19,0.9939,230,0,13.707,1.98395,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23665.599609,7119.866699,748.633362,62.900002,20.799999,10.400000
3:00:45,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.004,361.96,20.67,21.64,21.69,838.37,839.45,197.833328,14.95,0.9937,230,0,13.706,1.98779,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23727.400391,7138.066895,752.833313,62.900002,20.799999,10.400000
3:01:15,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,1.998,362.95,20.69,21.65,21.69,838.23,839.42,190.783340,15.26,0.9935,230,0,13.708,2.00024,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23777.699219,7151.933105,753.599976,63.133335,20.799999,10.400000
3:01:45,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.005,363.96,20.72,21.69,21.72,838.30,839.47,188.649994,15.50,0.9935,230,0,13.707,2.00827,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23819.300781,7165.799805,754.933350,63.766666,20.799999,10.400000
3:02:15,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.004,364.96,20.74,21.70,21.80,838.35,839.55,192.283340,15.32,0.9935,230,0,13.707,1.98484,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23943.199219,7205.433105,757.500000,63.766666,20.799999,10.400000
3:02:45,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.007,365.96,20.77,21.72,21.80,838.23,839.51,191.283340,15.44,0.9933,230,0,13.707,1.99105,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23996.699219,7221.466797,758.833313,64.066666,20.799999,10.400000
3:03:15,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,1.998,366.96,20.79,21.75,21.83,838.25,839.43,194.566666,15.30,0.9932,230,0,13.707,1.98188,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24064.300781,7241.066895,762.799988,64.633331,20.799999,10.400000
3:03:45,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.001,367.96,20.81,21.77,21.83,838.22,839.56,191.733337,15.23,0.9933,230,0,13.711,1.98691,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24104.099609,7253.799805,764.833313,64.633331,20.799999,10.400000
3:04:15,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.003,368.96,20.82,21.77,21.87,838.41,839.53,186.550003,15.50,0.9932,230,0,13.710,1.99342,4.20,52600,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,24249.900391,7298.533203,767.866638,64.633331,20.799999,10.400000
3:04:45,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.008,369.97,20.84,21.77,21.88,838.21,839.50,191.716660,15.30,0.9931,230,0,13.710,1.98277,4.20,52609,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,24930.599609,7508.033203,792.933350,67.066666,20.799999,10.400000
3:05:15,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.002,370.97,20.86,21.77,21.88,837.97,839.36,195.583328,15.22,0.9929,230,0,13.708,1.98365,4.20,52618,8.200000,10.466666,10.466666,8.200000,10.466666,10.466666,26237.099609,7926.733398,851.366638,68.599998,20.799999,10.400000
3:05:45,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.995,371.97,20.87,21.80,21.89,838.29,839.54,196.066666,15.08,0.9931,230,0,13.710,2.00470,4.20,52627,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,26671.000000,8059.033203,862.533325,68.833336,20.799999,10.400000
3:06:15,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.988,372.96,20.87,21.75,21.91,837.99,839.54,193.600006,14.92,0.9931,230,0,13.710,1.98986,4.20,52636,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,27199.099609,8218.066406,880.900024,70.033333,20.799999,10.400000
3:06:45,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.996,373.96,20.85,21.75,21.91,837.73,839.34,201.100006,14.92,0.9929,230,0,13.708,1.97069,4.20,52645,5.700000,7.700000,8.133333,5.700000,7.700000,8.133333,28197.400391,8530.000000,918.966675,73.766670,21.533333,10.400000
3:07:15,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.998,374.96,20.85,21.73,21.92,837.97,839.50,192.683334,15.09,0.9931,230,0,13.708,1.99253,4.20,52653,5.066667,7.233333,7.300000,5.066667,7.233333,7.300000,29109.900391,8814.566406,970.700012,74.866669,21.666666,10.400000
3:07:45,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.994,375.95,20.84,21.72,21.92,838.11,839.47,197.800003,15.05,0.9931,230,0,13.710,1.98661,4.20,52662,6.866667,8.700000,9.066667,6.866667,8.700000,9.066667,30343.699219,9187.400391,1012.799988,75.900002,22.299999,10.400000
3:08:15,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,1.997,376.95,20.82,21.69,21.91,838.14,839.53,190.433334,15.14,0.9932,230,0,13.708,1.97716,4.20,52670,5.300000,6.100000,6.233333,5.300000,6.100000,6.233333,31321.699219,9493.700195,1035.866699,77.133331,22.500000,10.400000
3:08:45,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.997,377.95,20.81,21.67,21.89,838.03,839.45,198.283340,15.26,0.9931,230,0,13.706,1.98041,4.20,52678,10.166667,15.433333,16.366667,10.166667,15.433333,16.366667,33056.500000,10038.000000,1145.833374,81.000000,23.799999,10.400000
3:09:15,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.000,378.95,20.79,21.65,21.89,838.23,839.64,187.199997,15.22,0.9934,230,0,13.706,2.00857,4.20,52686,6.766667,9.966666,10.700000,6.766667,9.966666,10.700000,34278.800781,10418.233398,1207.533325,84.599998,25.033333,11.000000
3:09:45,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.002,379.95,20.78,21.62,21.89,838.25,839.64,191.916672,15.21,0.9935,230,0,13.707,2.00084,4.20,52694,2.866667,3.866667,3.966667,2.866667,3.866667,3.966667,34869.101563,10602.266602,1225.566650,85.566666,25.299999,11.266666
3:10:15,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.004,380.95,20.78,21.62,21.86,838.39,839.64,191.566666,15.21,0.9935,230,0,13.706,1.99638,4.20,52701,1.833333,2.133333,2.833333,1.833333,2.133333,2.833333,35319.699219,10739.900391,1239.699951,86.433334,26.166666,11.266666
3:10:45,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,1.994,381.95,20.77,21.60,21.90,838.23,839.65,187.383331,15.23,0.9935,230,0,13.707,1.98779,4.20,52709,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,35463.199219,10785.099609,1243.599976,87.099998,26.166666,11.266666
3:11:15,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.001,382.95,20.77,21.57,21.81,838.23,839.67,191.266663,15.34,0.9935,230,0,13.706,2.01573,4.20,52716,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,35663.898438,10844.133789,1249.266724,87.300003,26.166666,11.266666
3:11:45,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.993,383.95,20.78,21.58,21.84,838.23,839.64,195.750000,15.10,0.9935,230,0,13.706,1.98750,4.20,52724,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,35879.398438,10913.166992,1257.033325,87.300003,26.166666,11.266666
3:12:15,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.990,384.94,20.77,21.58,21.82,838.12,839.62,199.383331,15.11,0.9935,229,0,13.706,1.97657,4.20,52731,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,36124.000000,10981.366211,1264.099976,88.099998,26.166666,11.266666
3:12:45,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.999,385.94,20.76,21.54,21.83,838.05,839.73,191.050003,15.15,0.9937,229,0,13.731,1.99134,4.20,52738,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,36268.500000,11023.266602,1267.766724,88.166664,26.166666,11.266666
3:13:15,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.001,386.94,20.74,21.56,21.82,838.16,839.89,195.666672,15.15,0.9939,229,0,13.731,1.98957,4.20,52745,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,36684.699219,11153.166992,1285.733276,89.033333,26.166666,11.266666
3:13:45,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.000,387.94,20.73,21.46,21.82,838.00,839.73,188.866669,15.22,0.9938,229,0,13.731,1.99431,4.20,52751,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,37199.101563,11312.733398,1302.366699,89.033333,26.166666,11.266666
3:14:15,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.001,388.94,20.72,21.44,21.82,838.28,839.95,189.766663,15.23,0.9940,229,0,13.730,1.99134,4.20,52758,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,37512.398438,11408.099609,1306.633301,89.033333,26.166666,11.266666
3:14:45,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.990,389.94,20.70,21.44,21.78,838.34,839.90,217.616669,15.16,0.9941,229,0,13.731,1.94930,4.20,52765,2.000000,2.066667,2.766667,2.000000,2.066667,2.766667,37909.101563,11532.466797,1318.433350,89.800003,26.933332,11.266666
3:15:15,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.002,390.94,20.68,21.41,21.80,838.18,839.83,192.133331,15.23,0.9940,229,0,13.733,1.99371,4.20,52771,1.100000,1.200000,1.300000,1.100000,1.200000,1.300000,38236.699219,11634.133789,1327.133301,89.900002,27.033333,11.266666
3:15:45,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.000,391.94,20.67,21.37,21.77,838.29,839.85,195.416672,15.42,0.9941,229,0,13.730,1.98513,4.20,52777,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,38388.398438,11682.766602,1330.366699,89.900002,27.033333,11.266666
3:16:15,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.000,392.94,20.64,21.36,21.77,838.16,839.81,197.116669,15.18,0.9942,229,0,13.730,1.97599,4.20,52783,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,38606.898438,11749.733398,1335.533325,89.900002,27.033333,11.266666
3:16:45,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.997,393.94,20.64,21.36,21.76,838.19,839.54,199.233337,15.10,0.9939,229,0,13.729,1.97069,4.20,52789,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,38821.699219,11815.200195,1341.766724,90.766670,27.033333,11.266666
3:17:15,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.993,394.93,20.63,21.31,21.70,838.05,839.73,193.800003,15.14,0.9941,229,0,13.729,1.98838,4.20,52795,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,39041.898438,11886.666992,1348.199951,90.766670,27.033333,11.266666
3:17:45,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.992,395.93,20.62,21.29,21.71,838.16,840.02,192.000000,15.23,0.9945,229,0,13.728,1.97834,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39139.398438,11917.933594,1349.333374,90.766670,27.033333,11.266666
3:18:15,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,1.995,396.93,20.60,21.24,21.67,838.17,839.95,193.916672,15.27,0.9945,229,0,13.728,1.97716,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39264.800781,11955.366211,1351.900024,90.766670,27.033333,11.266666
3:18:45,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.994,397.92,20.58,21.21,21.68,838.07,839.82,198.649994,15.46,0.9944,229,0,13.728,1.98188,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39386.500000,11994.200195,1354.000000,90.766670,27.033333,11.266666
3:19:15,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.991,398.92,20.57,21.19,21.66,838.29,840.00,197.016663,15.44,0.9946,229,0,13.729,1.97657,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39477.601563,12022.566406,1358.266724,90.766670,27.033333,11.266666
3:19:45,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,1.990,399.92,20.55,21.18,21.64,838.30,840.06,189.449997,15.53,0.9947,230,0,13.729,2.00173,4.20,52824,2.200000,5.800000,6.400000,2.200000,5.800000,6.400000,40027.101563,12197.466797,1415.633301,94.666664,27.933332,11.566667
3:20:15,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,1.974,400.90,20.55,21.14,21.60,838.11,839.96,220.399994,15.41,0.9946,222,0,13.701,1.90411,4.20,52829,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,40219.601563,12257.299805,1428.300049,95.166664,27.933332,11.566667
3:20:45,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.023,401.91,20.50,21.12,21.61,838.03,839.94,197.666672,15.50,0.9948,225,0,13.907,2.02589,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40268.000000,12270.700195,1429.233276,95.166664,27.933332,11.566667
3:21:15,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.012,402.92,20.51,21.10,21.60,838.14,840.05,195.166672,15.61,0.9949,227,0,13.836,2.01095,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40331.699219,12291.133789,1432.133301,95.166664,27.933332,11.566667
3:21:45,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,1.997,403.92,20.49,21.08,21.64,837.90,839.87,202.366669,15.29,0.9947,227,0,13.782,1.99075,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40406.601563,12313.700195,1435.533325,95.166664,27.933332,11.566667
3:22:15,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.998,404.92,20.48,21.06,21.58,838.23,840.08,194.133331,15.40,0.9950,227,0,13.780,2.00321,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40521.199219,12349.099609,1440.633301,95.166664,27.933332,11.566667
3:22:45,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.002,405.92,20.47,21.02,21.56,838.34,840.11,195.883331,15.77,0.9951,227,0,13.781,1.97716,4.20,52854,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,40591.000000,12370.366211,1443.766724,95.633331,28.400000,12.033334
3:23:15,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.999,406.92,20.46,21.00,21.58,838.34,840.27,202.600006,15.56,0.9953,227,0,13.781,1.97657,4.20,52859,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,40628.500000,12382.066406,1446.533325,96.033333,28.799999,12.433333
3:23:45,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.006,407.92,20.45,20.99,21.58,838.37,840.14,193.383331,15.67,0.9952,227,0,13.781,2.00113,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40687.800781,12401.833008,1448.566650,96.033333,28.799999,12.433333
3:24:15,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.004,408.92,20.44,20.98,21.53,838.10,840.06,196.233337,15.72,0.9951,227,0,13.780,1.99401,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40725.699219,12413.933594,1448.566650,96.033333,28.799999,12.433333
3:24:45,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.005,409.93,20.44,20.97,21.53,838.34,840.14,193.116669,15.63,0.9952,227,0,13.781,2.00232,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40791.398438,12434.633789,1450.366699,96.033333,28.799999,12.433333
3:25:15,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.003,410.93,20.44,20.98,21.52,838.40,840.24,203.333328,15.86,0.9953,227,0,13.780,1.96129,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40863.699219,12458.000000,1452.266724,96.233330,28.799999,12.433333
3:25:45,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.009,411.93,20.44,20.96,21.57,838.29,840.03,190.383331,15.48,0.9951,227,0,13.779,1.99965,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40938.500000,12480.200195,1453.766724,96.900002,28.799999,12.433333
3:26:15,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.011,412.94,20.46,20.94,21.51,838.29,840.03,191.616669,15.47,0.9950,228,0,13.779,2.00827,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40982.699219,12494.933594,1455.133301,96.900002,28.799999,12.433333
3:26:45,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.001,413.94,20.46,20.98,21.58,838.02,839.85,195.199997,15.63,0.9948,228,0,13.751,1.98986,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41024.398438,12508.700195,1456.366699,96.900002,28.799999,12.433333
3:27:15,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.990,414.93,20.48,20.99,21.52,838.20,840.13,196.533340,15.29,0.9951,228,0,13.752,1.96863,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41056.199219,12517.333008,1458.766724,96.900002,28.799999,12.433333
3:27:45,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.991,415.93,20.47,20.99,21.55,838.04,839.90,199.050003,15.17,0.9949,228,0,13.752,1.99046,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41090.898438,12527.433594,1459.066650,96.900002,28.799999,12.433333
3:28:15,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.985,416.92,20.48,20.99,21.54,838.20,840.02,195.816666,15.29,0.9950,227,0,13.751,1.97481,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41152.699219,12543.433594,1459.666626,96.900002,28.799999,12.433333
3:28:45,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.998,417.92,20.48,20.95,21.54,838.09,839.87,194.699997,15.32,0.9948,227,0,13.779,2.00500,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41207.699219,12560.366211,1459.933350,96.900002,28.799999,12.433333
3:29:15,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.001,418.92,20.49,20.97,21.54,838.23,840.21,201.283340,15.28,0.9952,227,0,13.779,1.98454,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41240.398438,12571.266602,1460.599976,96.900002,28.799999,12.433333
3:29:45,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.000,419.92,20.47,20.93,21.58,838.12,839.92,194.483337,15.33,0.9949,227,0,13.780,2.00797,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41283.000000,12584.333008,1466.433350,96.900002,28.799999,12.433333
3:30:15,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,1.996,420.92,20.48,20.94,21.55,838.09,840.26,204.633331,15.28,0.9952,227,0,13.780,1.96745,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41339.300781,12601.266602,1470.833374,97.300003,29.200001,12.433333
3:30:45,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,1.991,421.91,20.46,20.95,21.55,838.16,840.17,197.216660,15.38,0.9952,227,0,13.779,1.98247,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41381.300781,12613.966797,1471.900024,97.766670,29.666666,12.433333
3:31:15,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.003,422.91,20.45,20.92,21.57,838.18,840.17,197.933334,15.50,0.9952,227,0,13.779,1.96745,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41417.601563,12625.599609,1473.099976,97.766670,29.666666,12.433333
3:31:45,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.003,423.92,20.45,20.88,21.51,838.29,840.30,192.466660,15.57,0.9954,227,0,13.779,2.00827,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41478.601563,12642.466797,1476.933350,97.766670,29.666666,12.433333
3:32:15,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.001,424.92,20.43,20.86,21.50,838.32,840.09,192.183334,15.48,0.9952,227,0,13.778,2.01334,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41504.601563,12650.733398,1477.166626,97.766670,29.666666,12.433333
3:32:45,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.010,425.92,20.43,20.84,21.48,838.29,840.15,187.616669,15.60,0.9953,229,0,13.779,2.01304,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41556.800781,12664.933594,1478.533325,97.766670,29.666666,12.433333
3:33:15,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,1.988,426.92,20.43,20.86,21.50,838.19,840.12,198.766663,15.46,0.9952,227,0,13.723,1.96217,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41649.601563,12695.599609,1483.033325,98.633331,29.666666,12.433333
3:33:45,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.004,427.92,20.43,20.83,21.50,838.38,840.33,188.566666,15.47,0.9955,227,0,13.779,1.99935,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41695.800781,12711.000000,1486.333374,98.633331,29.666666,12.433333
3:34:15,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.006,428.92,20.42,20.84,21.50,838.30,840.01,204.766663,15.73,0.9951,227,0,13.778,1.96657,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41754.500000,12729.900391,1486.633301,98.633331,29.666666,12.433333
3:34:45,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.005,429.92,20.43,20.84,21.51,838.32,840.12,193.899994,15.72,0.9952,227,0,13.779,1.99846,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41819.199219,12748.400391,1488.633301,98.633331,29.666666,12.433333
3:35:15,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.010,430.93,20.43,20.86,21.52,838.35,840.20,191.083328,15.86,0.9953,227,0,13.779,1.99816,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41886.898438,12769.500000,1492.166626,98.633331,29.666666,12.433333
3:35:45,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.008,431.93,20.44,20.88,21.52,838.34,840.35,192.250000,15.60,0.9955,227,0,13.779,1.99371,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41962.601563,12793.133789,1494.366699,98.633331,29.666666,12.433333
3:36:15,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.002,432.93,20.44,20.88,21.49,838.02,840.01,202.916672,15.40,0.9951,227,0,13.775,1.97275,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41998.300781,12801.666992,1495.766724,98.633331,29.666666,12.433333
3:36:45,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,1.992,433.93,20.45,20.79,21.49,838.24,840.38,189.916672,15.56,0.9955,227,0,13.774,1.99401,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42031.300781,12810.766602,1498.666626,98.633331,29.666666,12.433333
3:37:15,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.002,434.93,20.44,20.64,21.52,838.21,840.46,191.283340,15.60,0.9956,227,0,13.773,2.00232,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42088.898438,12828.166992,1501.033325,98.633331,29.666666,12.433333
3:37:45,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.005,435.93,20.43,20.51,21.50,838.19,840.52,189.500000,15.59,0.9957,227,0,13.770,1.98720,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42149.699219,12848.433594,1502.400024,98.633331,29.666666,12.433333
3:38:15,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.004,436.93,20.43,20.40,21.50,838.27,840.92,191.366669,15.82,0.9961,227,0,13.768,1.98218,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42188.101563,12861.233398,1505.000000,98.633331,29.666666,12.433333
3:38:45,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,1.989,437.93,20.44,20.32,21.51,838.24,841.10,197.833328,15.49,0.9964,226,0,13.770,1.97333,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42284.500000,12892.166992,1511.766724,98.633331,29.666666,12.433333
3:39:15,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.004,438.93,20.43,20.26,21.51,838.24,840.97,191.833328,15.51,0.9962,226,0,13.795,2.01274,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42339.398438,12907.733398,1514.133301,99.266670,29.666666,12.433333
3:39:45,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.013,439.94,20.42,20.20,21.50,838.30,841.00,193.166672,15.82,0.9963,227,0,13.794,2.00351,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42389.000000,12923.866211,1514.400024,99.533333,29.666666,12.433333
3:40:15,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.006,440.94,20.43,20.16,21.50,838.21,841.13,189.866669,15.75,0.9964,227,0,13.767,2.00500,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42421.699219,12934.766602,1515.433350,99.533333,29.666666,12.433333
3:40:45,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.002,441.94,20.43,20.13,21.50,838.35,841.26,190.533340,15.94,0.9965,227,0,13.763,2.00054,4.12,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,42490.398438,12954.000000,1517.633301,99.833336,29.666666,12.433333
3:41:15,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.001,442.94,20.44,20.08,21.48,838.21,841.23,194.483337,15.90,0.9965,227,0,13.765,1.99935,4.12,52806,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,42581.800781,12982.599609,1523.933350,102.133331,29.666666,12.433333
3:41:45,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,1.998,443.94,20.44,20.06,21.53,838.18,841.15,190.899994,15.85,0.9964,227,0,13.765,2.00589,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42641.699219,12998.533203,1524.800049,103.000000,30.533333,13.300000
3:42:15,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.000,444.94,20.45,20.05,21.47,838.07,841.23,188.166672,15.91,0.9964,227,0,13.764,1.98572,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42680.398438,13008.666992,1525.099976,103.000000,30.533333,13.300000
3:42:45,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,1.999,445.94,20.46,20.04,21.49,838.18,841.31,191.683334,16.07,0.9965,227,0,13.764,1.99727,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42744.601563,13027.733398,1528.366699,103.000000,30.533333,13.300000
3:43:15,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.997,446.94,20.48,20.01,21.51,838.20,841.46,187.983337,15.74,0.9966,227,0,13.763,2.00262,4.11,52746,0.500000,0.733333,1.266667,0.500000,0.733333,1.266667,42973.699219,13094.366211,1539.233276,103.599998,31.133333,13.900000
3:43:45,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.995,447.94,20.48,20.03,21.55,838.12,841.22,191.800003,15.66,0.9963,227,0,13.763,1.98572,4.12,52731,2.266667,2.766667,3.733333,2.266667,2.766667,3.733333,43492.898438,13248.966797,1559.599976,105.133331,32.200001,14.966666
3:44:15,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.995,448.93,20.49,19.99,21.54,837.98,841.60,192.033340,15.75,0.9968,227,0,13.764,1.99668,4.12,52716,3.766667,5.333333,5.400000,3.766667,5.333333,5.400000,44194.500000,13465.400391,1594.699951,106.366669,32.266666,15.033334
3:44:45,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.001,449.93,20.50,20.00,21.54,838.20,841.42,193.433334,16.11,0.9965,227,0,13.762,1.99698,4.12,52701,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,45287.898438,13805.366211,1641.533325,108.300003,32.266666,15.033334
3:45:15,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.998,450.93,20.49,19.99,21.56,838.12,841.30,191.100006,15.79,0.9964,227,0,13.762,2.00649,4.11,52685,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,46025.601563,14033.799805,1671.599976,109.066666,32.266666,15.033334
3:45:45,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.999,451.93,20.50,19.93,21.59,838.17,841.50,188.449997,15.71,0.9966,227,0,13.764,2.00559,4.11,52671,1.066667,1.400000,1.966667,1.066667,1.400000,1.966667,46299.199219,14119.866211,1680.300049,109.699997,32.900002,15.666667
3:46:15,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.000,452.93,20.51,19.92,21.51,838.09,841.46,193.416672,15.82,0.9965,227,0,13.762,1.99194,4.11,52655,3.966667,5.400000,5.800000,3.966667,5.400000,5.800000,47011.398438,14351.000000,1712.733276,110.633331,33.733334,16.166666
3:46:45,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,1.998,453.93,20.52,19.99,21.56,838.06,841.30,193.316666,15.90,0.9963,227,0,13.762,1.98779,4.11,52640,5.000000,5.966667,7.633333,5.000000,5.966667,7.633333,47882.500000,14623.366211,1744.333374,114.199997,36.299999,16.766666
3:47:15,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.997,454.93,20.53,19.95,21.58,838.03,841.37,190.733337,15.96,0.9963,227,0,13.762,1.99965,4.11,52625,4.600000,6.133333,6.400000,4.600000,6.133333,6.400000,48749.898438,14894.033203,1768.300049,115.733330,36.599998,16.766666
3:47:45,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.001,455.93,20.52,19.92,21.52,838.14,841.36,192.066666,15.94,0.9963,227,0,13.763,2.00024,4.10,52610,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,49526.101563,15139.233398,1790.133301,115.966667,36.599998,16.766666
3:48:15,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.003,456.93,20.53,19.96,21.58,838.19,841.48,187.350006,15.99,0.9964,227,0,13.762,2.01215,4.10,52594,1.933333,2.833333,2.966667,1.933333,2.833333,2.966667,49965.699219,15283.733398,1804.266724,116.533333,36.799999,16.966667
3:48:45,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,1.996,457.93,20.54,19.95,21.58,838.00,841.44,205.199997,15.90,0.9964,227,0,13.762,1.97540,4.10,52580,4.566667,6.000000,6.466667,4.566667,6.000000,6.466667,50817.101563,15554.700195,1831.833374,118.099998,37.466667,17.633333
3:49:15,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,1.998,458.93,20.55,19.94,21.59,838.13,841.37,189.116669,15.91,0.9963,227,0,13.762,1.98809,4.11,52564,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,51852.500000,15874.266602,1879.300049,118.866669,37.466667,17.633333
3:49:45,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.997,459.93,20.53,19.95,21.58,838.08,841.40,188.716660,15.97,0.9964,227,0,13.762,1.99698,4.11,52549,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,52624.398438,16112.033203,1908.599976,120.099998,37.466667,17.633333
3:50:15,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.001,460.93,20.54,19.98,21.58,838.03,841.32,190.766663,16.00,0.9962,227,0,13.763,2.00500,4.10,52534,5.033333,7.600000,7.800000,5.033333,7.600000,7.800000,53520.300781,16395.666016,1948.900024,124.566666,37.666668,17.833334
3:50:45,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.006,461.93,20.55,19.95,21.63,838.08,841.45,190.783340,16.29,0.9963,227,0,13.762,1.98306,4.10,52519,9.100000,12.133333,12.900000,9.100000,12.133333,12.900000,55073.699219,16875.566406,2013.099976,128.100006,38.599998,18.766666
3:51:15,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.001,462.93,20.55,19.97,21.60,838.00,841.47,189.666672,16.01,0.9964,227,0,13.764,2.00797,4.10,52504,6.000000,8.066667,8.400000,6.000000,8.066667,8.400000,56159.898438,17213.900391,2054.566650,129.966660,39.333332,19.366667
3:51:45,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.006,463.94,20.57,19.96,21.60,838.04,841.39,190.466660,16.10,0.9962,227,0,13.763,2.00470,4.10,52488,0.133333,0.266667,0.700000,0.133333,0.266667,0.700000,56300.699219,17254.466797,2058.199951,130.699997,40.066666,19.366667
3:52:15,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,1.999,464.93,20.59,19.96,21.60,838.03,841.42,189.350006,16.06,0.9962,227,0,13.763,1.99194,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56443.000000,17298.433594,2062.800049,130.699997,40.066666,19.366667
3:52:45,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.999,465.93,20.59,19.96,21.63,837.79,841.25,193.766663,15.74,0.9960,227,0,13.764,1.98425,4.10,52458,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,56648.101563,17360.367188,2067.199951,130.699997,40.066666,19.366667
3:53:15,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,1.994,466.93,20.60,19.99,21.64,837.84,841.37,197.433334,15.86,0.9961,227,0,13.763,1.98484,4.09,52443,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,56931.101563,17445.933594,2078.966553,130.699997,40.066666,19.366667
3:53:45,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,1.996,467.93,20.61,19.98,21.65,838.00,841.52,192.199997,15.88,0.9962,227,0,13.763,1.98927,4.09,52427,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,57134.000000,17505.132813,2087.399902,130.699997,40.066666,19.366667
3:54:15,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,1.997,468.93,20.60,20.00,21.67,837.95,841.30,190.250000,15.92,0.9960,227,0,13.764,2.00054,4.09,52413,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,57624.000000,17651.767578,2097.800049,131.566666,40.066666,19.366667
3:54:45,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.000,469.93,20.60,20.00,21.63,837.95,841.30,189.366669,15.80,0.9960,227,0,13.762,1.98868,4.10,52397,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,57992.601563,17764.900391,2108.199951,131.566666,40.066666,19.366667
3:55:15,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,1.991,470.92,20.59,19.95,21.67,837.84,841.34,198.183334,15.96,0.9961,227,0,13.764,1.97392,4.10,52382,1.666667,2.500000,2.666667,1.666667,2.500000,2.666667,58417.699219,17899.767578,2124.733398,132.133331,40.233334,19.533333
3:55:45,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,1.991,471.92,20.58,19.96,21.64,837.56,841.07,191.533340,15.81,0.9958,227,0,13.764,1.97687,4.10,52367,3.133333,4.800000,5.066667,3.133333,4.800000,5.066667,59091.101563,18105.199219,2153.766602,135.033340,40.933334,20.233334
3:56:15,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.995,472.92,20.55,19.95,21.61,837.86,841.37,197.800003,16.06,0.9962,227,0,13.764,1.97510,4.10,52351,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,59480.601563,18226.566406,2164.933350,135.033340,40.933334,20.233334
3:56:45,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,1.996,473.91,20.53,19.91,21.59,837.92,841.40,197.899994,16.32,0.9963,227,0,13.763,1.98750,4.09,52336,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,60460.500000,18532.066406,2204.699951,135.033340,40.933334,20.233334
3:57:15,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.002,474.92,20.51,19.92,21.58,837.98,841.38,190.399994,16.28,0.9964,227,0,13.763,2.00321,4.09,52321,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,61197.601563,18757.767578,2232.233398,135.033340,40.933334,20.233334
3:57:45,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.002,475.92,20.49,19.91,21.58,838.07,841.22,188.816666,16.16,0.9963,227,0,13.763,1.99460,4.09,52306,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,61378.000000,18813.632813,2237.699951,135.766663,40.933334,20.233334
3:58:15,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,1.999,476.92,20.47,19.90,21.52,837.96,841.34,197.016663,16.27,0.9965,227,0,13.762,2.00024,4.09,52291,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,61501.898438,18851.466797,2242.100098,135.933334,40.933334,20.233334
3:58:45,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.999,477.92,20.45,19.88,21.51,837.97,841.23,190.916672,16.37,0.9964,227,0,13.762,1.98602,4.09,52275,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,61871.300781,18960.433594,2254.666748,137.333328,40.933334,20.233334
3:59:15,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,1.998,478.91,20.45,19.88,21.53,837.80,841.21,205.316666,16.16,0.9964,227,0,13.763,1.96628,4.09,52260,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,62218.000000,19067.900391,2274.733398,139.133331,40.933334,20.233334
3:59:45,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.991,479.91,20.42,20.04,21.51,837.78,840.94,193.649994,16.11,0.9962,227,0,13.772,1.99194,4.20,52276,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,62536.601563,19170.500000,2284.699951,140.133331,40.933334,20.233334
4:00:15,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,480.91,20.42,20.37,21.50,837.78,840.44,197.316666,16.23,0.9956,227,0,13.775,1.99787,4.20,52293,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,63139.601563,19361.300781,2302.233398,141.100006,40.933334,20.233334
4:00:45,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.003,481.91,20.43,20.65,21.50,837.84,840.01,196.016663,16.29,0.9950,227,0,13.779,1.99638,4.20,52309,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,63949.800781,19608.632813,2326.033447,141.600006,40.933334,20.233334
4:01:15,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.002,482.91,20.46,20.84,21.49,837.80,839.77,196.266663,16.08,0.9947,227,0,13.780,1.99134,4.20,52323,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,64737.699219,19855.732422,2365.866699,143.633331,40.933334,20.233334
4:01:45,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.012,483.92,20.48,20.97,21.56,837.80,839.73,187.633331,16.09,0.9945,228,0,13.781,2.00262,4.20,52338,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,65184.000000,19990.833984,2378.199951,143.966660,40.933334,20.233334
4:02:15,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.011,484.93,20.49,21.15,21.55,837.90,839.57,188.583328,16.26,0.9943,229,0,13.757,2.00232,4.20,52352,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,65838.398438,20188.232422,2399.166748,144.566666,40.933334,20.233334
4:02:45,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.006,485.93,20.53,21.24,21.58,837.81,839.30,189.500000,16.16,0.9938,229,0,13.730,1.99787,4.20,52366,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,66853.500000,20494.300781,2428.000000,144.566666,40.933334,20.233334
4:03:15,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.004,486.93,20.56,21.34,21.61,837.78,839.27,192.100006,16.06,0.9937,229,0,13.731,1.99579,4.20,52380,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,67898.000000,20813.699219,2458.166748,144.966660,40.933334,20.233334
4:03:45,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.005,487.93,20.57,21.43,21.61,837.80,839.26,190.899994,16.07,0.9937,229,0,13.731,1.98513,4.20,52393,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,68192.296875,20903.933594,2467.866699,145.433334,40.933334,20.233334
4:04:15,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.012,488.94,20.60,21.49,21.66,837.79,838.99,188.149994,16.41,0.9932,231,0,13.735,2.00857,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68285.500000,20934.066406,2473.100098,145.433334,40.933334,20.233334
4:04:45,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.000,489.94,20.62,21.60,21.67,837.73,838.88,187.733337,16.11,0.9930,231,0,13.681,1.99223,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68374.796875,20959.166016,2475.933350,145.433334,40.933334,20.233334
4:05:15,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,1.999,490.94,20.67,21.63,21.67,837.83,839.00,189.283340,16.13,0.9930,231,0,13.682,1.99490,4.20,52431,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,68479.000000,20988.933594,2479.133301,145.600006,40.933334,20.233334
4:05:45,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.992,491.93,20.68,21.69,21.74,837.83,839.00,189.266663,15.74,0.9930,231,0,13.682,1.96980,4.20,52444,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,68720.101563,21065.800781,2488.066650,146.300003,40.933334,20.233334
4:06:15,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.993,492.93,20.71,21.72,21.73,837.68,838.86,192.399994,15.69,0.9927,231,0,13.682,1.98957,4.20,52456,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,68907.703125,21123.267578,2490.733398,147.166672,40.933334,20.233334
4:06:45,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.994,493.93,20.73,21.77,21.80,837.70,838.69,189.416672,15.60,0.9925,231,0,13.683,1.98425,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68997.101563,21150.533203,2492.199951,147.166672,40.933334,20.233334
4:07:15,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.004,494.93,20.75,21.81,21.79,837.75,838.72,187.133331,15.62,0.9924,231,0,13.685,1.98750,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69046.703125,21165.267578,2493.933350,147.166672,40.933334,20.233334
4:07:45,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.006,495.93,20.76,21.83,21.81,837.70,838.79,186.383331,15.66,0.9925,231,0,13.684,1.99342,4.20,52491,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,69112.796875,21184.300781,2495.300049,147.166672,40.933334,20.233334
4:08:15,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.003,496.93,20.79,21.87,21.81,837.77,838.63,189.116669,15.89,0.9922,231,0,13.684,1.99846,4.20,52502,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,69262.203125,21231.699219,2501.733398,147.166672,40.933334,20.233334
4:08:45,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.004,497.94,20.80,21.90,21.82,837.84,838.81,186.066666,16.10,0.9923,231,0,13.683,1.98454,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69366.296875,21263.066406,2506.100098,148.000000,40.933334,20.233334
4:09:15,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.004,498.94,20.83,21.92,21.89,837.65,838.68,190.533340,15.90,0.9921,231,0,13.683,1.97599,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69440.703125,21285.466797,2508.066650,148.033340,40.933334,20.233334
4:09:45,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.004,499.94,20.85,21.91,21.86,837.65,838.59,189.000000,16.07,0.9919,231,0,13.685,2.00054,4.20,52535,1.633333,2.766667,3.166667,1.633333,2.766667,3.166667,69883.398438,21418.300781,2523.866699,149.233337,41.833332,20.233334
4:10:15,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.003,500.94,20.87,21.98,21.95,837.75,838.69,189.116669,15.84,0.9920,231,0,13.683,1.98513,4.20,52545,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,70739.398438,21684.767578,2557.066650,150.100006,41.833332,20.233334
4:10:45,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.007,501.95,20.89,21.98,21.93,837.77,838.74,183.933334,15.88,0.9920,231,0,13.684,2.00678,4.20,52556,15.666667,19.266666,19.866667,15.533334,19.266666,19.866667,73176.398438,22444.732422,2661.199951,154.800003,42.733334,20.233334
4:11:15,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,2.005,502.95,20.92,22.00,21.94,837.81,838.81,192.716660,15.79,0.9919,231,0,13.684,1.98277,4.20,52565,5.033333,7.633333,7.633333,5.033333,7.633333,7.633333,74193.398438,22762.767578,2704.433350,156.233337,42.733334,20.233334
4:11:45,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.003,503.95,20.95,21.99,21.94,837.67,838.68,192.883331,15.72,0.9917,231,0,13.685,1.99016,4.20,52575,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,74479.898438,22851.732422,2714.000000,156.233337,42.733334,20.233334
4:12:15,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.997,504.95,20.96,22.03,21.99,837.88,838.86,194.183334,15.68,0.9919,231,0,13.684,1.98218,4.20,52585,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,75050.500000,23026.666016,2733.399902,156.866669,42.733334,20.233334
4:12:45,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.001,505.95,20.97,22.04,22.01,837.85,838.78,188.616669,15.66,0.9917,231,0,13.685,1.99075,4.20,52595,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,75459.601563,23152.232422,2751.199951,157.966660,42.733334,20.233334
4:13:15,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.001,506.95,20.97,21.98,21.99,837.64,838.72,194.449997,15.54,0.9917,231,0,13.685,1.98779,4.20,52604,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,75616.898438,23202.033203,2758.433350,157.966660,42.733334,20.233334
4:13:45,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,1.997,507.95,20.97,22.02,22.05,837.75,838.78,185.416672,15.49,0.9918,231,0,13.687,1.98868,4.20,52613,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,75855.601563,23279.367188,2768.800049,158.733337,42.733334,20.233334
4:14:15,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.006,508.95,20.96,21.98,22.05,837.70,838.73,187.983337,15.59,0.9917,231,0,13.687,1.98543,4.20,52623,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,76101.796875,23354.232422,2779.566650,158.833328,42.733334,20.233334
4:14:45,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.002,509.95,20.96,21.99,22.02,837.61,838.70,190.250000,15.62,0.9917,231,0,13.684,1.99520,4.20,52632,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,76276.898438,23409.933594,2787.633301,158.833328,42.733334,20.233334
4:15:15,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.000,510.95,20.96,21.97,22.00,837.56,838.65,192.366669,15.58,0.9916,231,0,13.685,1.97952,4.20,52640,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,76567.398438,23498.566406,2795.666748,159.399994,42.733334,20.233334
4:15:45,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.000,511.95,20.96,21.98,22.01,837.75,838.73,185.733337,15.63,0.9917,231,0,13.683,2.00173,4.20,52649,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,76805.796875,23573.966797,2805.433350,159.699997,42.733334,20.233334
4:16:15,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.002,512.95,20.95,21.94,22.01,837.72,838.84,189.966660,15.61,0.9919,231,0,13.684,2.00084,4.20,52657,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,77107.703125,23666.732422,2813.100098,160.000000,42.733334,20.233334
4:16:45,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.002,513.95,20.94,21.94,22.00,837.62,838.89,192.683334,15.71,0.9920,231,0,13.683,1.98986,4.20,52666,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,77589.203125,23817.367188,2835.466553,161.433334,42.733334,20.233334
4:17:15,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.006,514.96,20.94,21.92,21.98,837.75,838.73,187.500000,15.63,0.9918,231,0,13.683,1.99490,4.20,52674,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,78373.898438,24068.132813,2860.533447,162.333328,42.733334,20.233334
4:17:45,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.005,515.96,20.93,21.93,21.99,837.49,838.68,187.033340,15.55,0.9918,231,0,13.684,1.97657,4.20,52682,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,79463.500000,24411.232422,2900.466553,167.000000,42.733334,20.233334
4:18:15,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.006,516.96,20.93,21.93,22.00,837.79,838.95,188.949997,15.82,0.9921,231,0,13.684,1.98395,4.20,52690,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,80437.703125,24714.066406,2937.133301,167.500000,42.733334,20.233334
4:18:45,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.001,517.96,20.93,21.93,22.00,837.00,838.63,191.583328,15.32,0.9917,231,0,13.683,1.98041,4.20,52697,1.533333,2.000000,2.133333,1.533333,2.000000,2.133333,80839.203125,24837.033203,2949.199951,167.800003,43.033333,20.533333
4:19:15,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,1.993,518.96,20.93,21.87,22.00,837.62,838.81,191.699997,15.46,0.9919,231,0,13.684,1.97333,4.20,52705,4.166667,4.800000,4.900000,4.166667,4.800000,4.900000,81554.703125,25067.000000,2965.233398,169.000000,43.333332,20.533333
4:19:45,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.002,519.96,20.92,21.88,22.01,837.79,838.97,195.766663,15.63,0.9921,231,0,13.682,1.97834,4.20,52712,7.066667,10.300000,10.400000,7.066667,10.300000,10.400000,82778.101563,25458.300781,3016.300049,173.033340,43.900002,20.533333
4:20:15,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.989,520.95,20.92,21.84,21.94,837.51,838.92,197.616669,15.09,0.9921,229,0,13.682,1.96393,4.20,52720,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,83743.101563,25748.232422,3053.666748,174.899994,43.900002,20.533333
4:20:45,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.010,521.96,20.90,21.81,21.97,837.65,838.95,189.500000,15.16,0.9922,230,0,13.736,1.99846,4.20,52727,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,84165.398438,25877.132813,3074.733398,175.600006,43.900002,20.533333
4:21:15,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.004,522.96,20.90,21.78,21.94,837.55,838.84,195.816666,15.18,0.9921,230,0,13.710,1.98395,4.20,52734,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,84427.796875,25958.833984,3081.066650,176.166672,43.900002,20.533333
4:21:45,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.002,523.96,20.89,21.81,21.99,837.50,838.87,188.466660,15.34,0.9922,230,0,13.708,1.98100,4.20,52741,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,84698.500000,26045.232422,3084.066650,176.433334,43.900002,20.533333
4:22:15,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.004,524.96,20.87,21.76,21.95,837.64,839.01,191.816666,15.36,0.9924,230,0,13.708,1.97952,4.20,52748,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,85318.703125,26240.699219,3110.500000,176.433334,43.900002,20.533333
4:22:45,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.004,525.97,20.87,21.69,21.97,837.26,838.75,194.750000,15.17,0.9921,230,0,13.707,1.98425,4.20,52755,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,85675.703125,26354.632813,3116.800049,176.433334,43.900002,20.533333
4:23:15,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.995,526.96,20.85,21.69,21.93,837.73,838.99,194.066666,15.25,0.9925,230,0,13.707,1.99787,4.20,52761,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,86324.000000,26556.533203,3142.399902,177.300003,43.900002,20.533333
4:23:45,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.003,527.97,20.84,21.67,21.89,837.54,838.83,192.633331,15.25,0.9923,230,0,13.707,1.98572,4.20,52768,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,86698.398438,26670.666016,3152.366699,177.300003,43.900002,20.533333
4:24:15,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.004,528.97,20.82,21.66,21.92,837.87,838.97,192.883331,15.30,0.9925,230,0,13.706,1.99046,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86845.296875,26712.900391,3153.600098,177.300003,43.900002,20.533333
4:24:45,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.998,529.97,20.81,21.62,21.87,837.57,838.97,192.850006,15.22,0.9926,230,0,13.707,1.98691,4.20,52780,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,87008.703125,26764.300781,3157.266602,177.300003,43.900002,20.533333
4:25:15,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.998,530.97,20.80,21.62,21.86,837.55,839.05,198.250000,15.32,0.9927,230,0,13.706,1.98543,4.20,52786,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,87151.203125,26809.599609,3160.199951,177.666672,43.900002,20.533333
4:25:45,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,2.003,531.97,20.78,21.59,21.88,837.63,838.87,191.800003,15.47,0.9925,230,0,13.707,1.98129,4.20,52793,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,87351.898438,26869.300781,3162.800049,178.166672,43.900002,20.533333
4:26:15,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.994,532.96,20.78,21.56,21.86,837.52,838.92,188.716660,15.31,0.9926,230,0,13.706,1.98395,4.20,52799,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,87772.500000,26997.599609,3170.666748,178.266663,43.900002,20.533333
4:26:45,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.991,533.96,20.76,21.54,21.85,837.40,839.01,190.000000,15.23,0.9928,230,0,13.706,1.98336,4.20,52804,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,88181.796875,27122.300781,3182.233398,179.399994,43.900002,20.533333
4:27:15,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.004,534.96,20.75,21.54,21.84,837.61,838.98,183.550003,15.37,0.9928,230,0,13.706,1.99194,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88283.601563,27152.166016,3185.233398,179.899994,43.900002,20.533333
4:27:45,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.003,535.96,20.74,21.50,21.81,837.24,838.61,194.216660,15.13,0.9924,230,0,13.704,1.98986,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88360.898438,27174.800781,3187.666748,180.666672,43.900002,20.533333
4:28:15,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.991,536.96,20.73,21.50,21.85,837.35,838.91,187.966660,15.22,0.9928,230,0,13.705,1.98247,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88465.203125,27205.300781,3190.199951,181.399994,44.533333,20.533333
4:28:45,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.995,537.96,20.72,21.47,21.83,837.52,839.05,193.133331,15.16,0.9930,230,0,13.705,1.98129,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88599.000000,27245.666016,3192.399902,181.633331,44.766666,20.533333
4:29:15,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.996,538.95,20.71,21.44,21.77,837.39,838.99,202.516663,15.16,0.9930,230,0,13.703,1.97216,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88726.000000,27285.367188,3196.133301,181.633331,44.766666,20.533333
4:29:45,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.001,539.95,20.70,21.45,21.79,837.31,838.97,197.833328,15.33,0.9929,230,0,13.705,1.98572,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88820.796875,27315.367188,3198.166748,181.633331,44.766666,20.533333
4:30:15,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.000,540.95,20.70,21.42,21.75,837.47,838.84,189.633331,15.30,0.9928,230,0,13.705,1.98188,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88940.601563,27351.699219,3201.766602,181.633331,44.766666,20.533333
4:30:45,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.006,541.96,20.69,21.41,21.77,837.42,838.87,186.333328,15.58,0.9928,230,0,13.703,2.00202,4.20,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,89044.398438,27384.166016,3207.066650,182.066666,44.766666,20.533333
4:31:15,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.001,542.96,20.69,21.40,21.77,837.23,838.89,199.733337,15.30,0.9929,230,0,13.703,1.95309,4.20,52852,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,89159.203125,27420.166016,3212.600098,184.233337,44.766666,20.533333
4:31:45,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.999,543.96,20.70,21.36,21.75,837.50,839.10,190.283340,15.28,0.9931,230,0,13.705,1.99460,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89195.000000,27431.232422,3213.033447,184.233337,44.766666,20.533333
4:32:15,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.000,544.96,20.71,21.39,21.73,837.55,838.99,189.466660,15.28,0.9929,230,0,13.704,1.98041,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89284.398438,27458.767578,3215.066650,184.233337,44.766666,20.533333
4:32:45,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.004,545.96,20.72,21.37,21.76,837.28,838.78,195.616669,15.32,0.9927,230,0,13.704,1.97834,4.20,52867,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,89568.601563,27541.466797,3222.433350,184.233337,44.766666,20.533333
4:33:15,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.995,546.96,20.73,21.39,21.77,837.30,839.09,192.083328,15.29,0.9930,230,0,13.704,1.96540,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89677.296875,27574.867188,3224.033447,184.233337,44.766666,20.533333
4:33:45,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,1.995,547.96,20.74,21.42,21.80,837.27,838.99,206.083328,15.29,0.9928,230,0,13.705,1.96305,4.20,52876,1.766667,1.933333,2.100000,1.766667,1.933333,2.100000,90078.601563,27703.367188,3233.000000,184.566666,44.766666,20.533333
4:34:15,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.002,548.96,20.73,21.40,21.78,837.43,839.04,188.933334,15.47,0.9929,230,0,13.704,1.98986,4.20,52880,2.866667,4.133333,4.766667,2.866667,4.133333,4.766667,90643.898438,27878.500000,3261.500000,187.666672,45.533333,21.299999
4:34:45,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.006,549.96,20.75,21.35,21.82,837.26,838.90,199.000000,15.46,0.9927,230,0,13.704,1.96364,4.20,52885,3.166667,4.033333,4.133333,3.166667,4.033333,4.133333,91262.101563,28073.632813,3284.033447,189.133331,45.633335,21.400000
4:35:15,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.999,550.96,20.77,21.39,21.80,837.45,839.17,189.066666,15.20,0.9930,230,0,13.705,1.98691,4.20,52889,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,91694.703125,28205.132813,3295.266602,190.733337,45.633335,21.400000
4:35:45,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.001,551.96,20.79,21.42,21.81,837.31,839.00,189.233337,15.22,0.9927,230,0,13.704,1.98720,4.20,52893,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,92020.000000,28302.632813,3309.899902,191.199997,45.633335,21.400000
4:36:15,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.002,552.96,20.79,21.39,21.85,837.28,839.03,191.716660,15.26,0.9927,230,0,13.702,1.99668,4.20,52897,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,92376.296875,28409.867188,3318.833252,192.033340,45.633335,21.400000
4:36:45,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.995,553.96,20.81,21.41,21.85,837.11,838.81,191.683334,15.12,0.9924,230,0,13.704,1.98100,4.20,52901,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,92763.101563,28534.732422,3325.066650,192.033340,45.633335,21.400000
4:37:15,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.989,554.95,20.81,21.39,21.88,837.25,838.97,213.199997,15.13,0.9926,225,0,13.704,1.93386,4.20,52906,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,92985.101563,28606.199219,3329.933350,192.899994,45.633335,21.400000
4:37:45,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.019,555.96,20.82,21.41,21.85,837.19,839.00,202.266663,15.11,0.9926,228,0,13.839,2.01632,4.20,52909,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,93221.101563,28681.666016,3334.800049,192.899994,45.633335,21.400000
4:38:15,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.006,556.97,20.82,21.42,21.91,837.22,838.89,188.466660,14.94,0.9925,228,0,13.757,2.01036,4.20,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,93358.296875,28723.199219,3336.833252,192.899994,45.633335,21.400000
4:38:45,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.006,557.97,20.82,21.39,21.91,837.19,838.89,193.449997,14.85,0.9925,228,0,13.759,1.98809,4.20,52917,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,93664.703125,28819.599609,3346.133301,192.899994,45.633335,21.400000
4:39:15,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.004,558.97,20.82,21.37,21.87,837.08,839.00,194.449997,14.75,0.9926,228,0,13.758,1.98454,4.20,52921,2.633333,3.200000,3.266667,2.633333,3.200000,3.266667,94195.601563,28989.900391,3361.066650,193.733337,45.833332,21.600000
4:39:45,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.995,559.97,20.81,21.36,21.86,836.98,838.84,195.916672,14.74,0.9925,228,0,13.758,1.99371,4.20,52925,1.633333,1.766667,2.200000,1.633333,1.766667,2.200000,94612.796875,29120.632813,3366.933350,194.633331,46.500000,22.266666
4:40:15,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.997,560.97,20.80,21.32,21.86,837.30,839.02,196.199997,14.74,0.9927,228,0,13.758,1.99460,4.20,52928,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,94723.203125,29155.367188,3371.966553,195.833328,47.700001,22.666666
4:40:45,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,2.004,561.97,20.77,21.31,21.86,837.23,839.03,202.000000,14.78,0.9928,228,0,13.756,1.97127,4.20,52932,0.500000,0.733333,1.633333,0.500000,0.733333,1.633333,94932.703125,29220.132813,3376.333252,197.233337,49.099998,23.133333
4:41:15,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,2.002,562.97,20.75,21.27,21.85,837.13,839.06,194.649994,14.86,0.9929,228,0,13.756,1.99253,4.20,52935,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,95077.000000,29264.833984,3379.533447,197.233337,49.099998,23.133333
4:41:45,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.003,563.97,20.73,21.21,21.82,837.27,839.17,200.783340,14.93,0.9931,228,0,13.754,1.97392,4.20,52939,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,95254.898438,29318.666016,3384.533447,197.233337,49.099998,23.133333
4:42:15,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.000,564.97,20.72,21.23,21.81,837.30,839.10,194.750000,15.05,0.9931,228,0,13.754,2.00470,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95406.296875,29362.099609,3388.433350,197.233337,49.099998,23.133333
4:42:45,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.011,565.98,20.70,21.20,21.78,837.20,839.08,191.350006,15.13,0.9931,228,0,13.753,1.99460,4.20,52945,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,95530.101563,29397.066406,3394.066650,197.233337,49.099998,23.133333
4:43:15,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.000,566.98,20.69,21.16,21.76,837.15,839.08,194.300003,15.07,0.9931,228,0,13.754,1.99816,4.20,52949,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,95841.296875,29490.333984,3400.966553,197.233337,49.099998,23.133333
4:43:45,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.002,567.98,20.67,21.18,21.76,837.10,839.16,205.016663,15.00,0.9933,228,0,13.754,1.97186,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95942.296875,29519.800781,3402.366699,197.233337,49.099998,23.133333
4:44:15,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.005,568.98,20.66,21.15,21.75,837.29,839.11,189.949997,14.98,0.9933,228,0,13.754,1.99935,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96042.500000,29549.000000,3404.533447,197.233337,49.099998,23.133333
4:44:45,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.002,569.98,20.65,21.15,21.74,837.18,839.08,197.033340,14.98,0.9933,228,0,13.753,1.97569,4.20,52958,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,96182.796875,29595.666016,3407.366699,197.233337,49.099998,23.133333
4:45:15,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.002,570.98,20.65,21.14,21.73,837.10,839.03,190.216660,14.94,0.9932,228,0,13.753,1.98306,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96266.101563,29620.267578,3409.166748,197.233337,49.099998,23.133333
4:45:45,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.001,571.98,20.66,21.05,21.72,837.24,839.08,194.116669,14.76,0.9933,228,0,13.749,1.99401,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96330.898438,29638.599609,3410.533447,197.366669,49.099998,23.133333
4:46:15,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.997,572.98,20.66,20.89,21.74,836.83,839.14,194.050003,14.83,0.9933,228,0,13.748,1.98720,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96421.703125,29664.066406,3412.333252,198.633331,49.099998,23.133333
4:46:45,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.999,573.98,20.64,20.78,21.70,837.24,839.54,191.016663,14.86,0.9939,228,0,13.746,1.99935,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96492.398438,29684.232422,3413.266602,198.966660,49.099998,23.133333
4:47:15,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.000,574.98,20.64,20.65,21.69,836.94,839.38,201.583328,14.82,0.9937,228,0,13.745,1.97157,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96579.703125,29711.300781,3413.266602,198.966660,49.099998,23.133333
4:47:45,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.994,575.98,20.62,20.56,21.74,837.30,839.84,188.116669,14.81,0.9943,228,0,13.745,1.99965,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96689.296875,29735.867188,3414.066650,198.966660,49.099998,23.133333
4:48:15,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.992,576.97,20.60,20.45,21.67,837.14,839.87,188.449997,14.92,0.9944,228,0,13.741,1.97628,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96757.500000,29757.000000,3415.000000,198.966660,49.099998,23.133333
4:48:45,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.997,577.97,20.59,20.39,21.67,837.30,840.08,194.500000,14.89,0.9947,228,0,13.741,1.98631,4.12,52856,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,96948.101563,29816.066406,3421.633301,199.833328,49.099998,23.133333
4:49:15,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.998,578.97,20.57,20.33,21.61,837.10,840.00,192.166672,14.89,0.9947,228,0,13.740,1.99520,4.13,52841,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,97266.703125,29916.599609,3431.233398,200.300003,49.566666,23.600000
4:49:45,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.994,579.97,20.56,20.28,21.61,836.62,839.64,191.050003,14.99,0.9943,228,0,13.739,1.98306,4.12,52826,0.133333,0.300000,0.700000,0.133333,0.300000,0.700000,97427.703125,29966.800781,3437.766602,201.199997,49.966667,24.000000
4:50:15,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.996,580.96,20.57,20.24,21.63,837.12,840.03,188.766663,15.12,0.9947,228,0,13.739,1.99609,4.12,52811,3.366667,4.233333,4.900000,3.366667,4.233333,4.900000,98052.796875,30162.833984,3466.233398,203.399994,50.833332,24.866667
4:50:45,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.996,581.96,20.56,20.19,21.63,837.02,840.12,197.533340,14.93,0.9948,228,0,13.738,1.96657,4.12,52796,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,98873.601563,30420.699219,3494.466553,205.033340,50.833332,24.866667
4:51:15,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.990,582.96,20.55,20.15,21.58,836.86,839.96,189.649994,14.97,0.9947,227,0,13.738,1.97363,4.12,52781,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,98994.601563,30457.833984,3495.633301,205.899994,50.833332,24.866667
4:51:45,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,1.997,583.96,20.53,20.13,21.58,837.00,839.99,188.733337,14.92,0.9948,227,0,13.765,1.99490,4.12,52766,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,99186.601563,30516.833984,3498.800049,205.899994,50.833332,24.866667
4:52:15,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.996,584.95,20.52,20.09,21.59,837.03,840.12,188.583328,15.07,0.9950,227,0,13.765,2.00500,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99316.296875,30556.132813,3503.566650,205.899994,50.833332,24.866667
4:52:45,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.000,585.95,20.52,20.08,21.58,837.03,840.12,189.100006,15.10,0.9950,227,0,13.765,2.00559,4.12,52735,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,99406.703125,30585.400391,3505.066650,206.699997,51.633335,25.666666
4:53:15,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.999,586.95,20.52,20.03,21.57,837.03,840.18,199.983337,15.05,0.9950,227,0,13.764,1.97363,4.12,52720,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,99448.000000,30598.466797,3505.266602,206.766663,51.700001,25.733334
4:53:45,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,2.000,587.95,20.52,20.03,21.57,836.89,840.07,195.033340,15.08,0.9949,227,0,13.764,1.97510,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99540.796875,30629.400391,3506.366699,207.133331,51.700001,25.733334
4:54:15,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.993,588.95,20.52,20.03,21.58,837.11,840.36,191.033340,14.74,0.9953,227,0,13.764,1.99105,4.11,52690,0.400000,0.566667,1.133333,0.400000,0.566667,1.133333,99708.601563,30682.400391,3513.233398,208.300003,52.366665,26.400000
4:54:45,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.001,589.95,20.51,20.00,21.58,837.03,840.32,197.433334,15.00,0.9952,227,0,13.764,1.98218,4.11,52675,1.100000,1.633333,2.466667,1.100000,1.633333,2.466667,100029.898438,30783.433594,3526.266602,209.300003,53.366665,27.400000
4:55:15,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,1.985,590.94,20.50,20.00,21.56,836.82,840.21,198.066666,14.99,0.9952,225,0,13.764,1.96422,4.11,52660,0.666667,1.366667,1.933333,0.666667,1.366667,1.933333,100288.500000,30860.533203,3539.666748,209.966660,54.033333,28.066668
4:55:45,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.001,591.94,20.49,19.97,21.53,836.98,840.18,192.016663,15.05,0.9951,225,0,13.819,1.99431,4.11,52644,0.000000,0.633333,1.366667,0.000000,0.633333,1.366667,100399.296875,30894.767578,3551.233398,210.966660,55.033333,28.333334
4:56:15,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.011,592.95,20.49,19.95,21.55,836.77,840.10,192.616669,14.76,0.9951,226,0,13.817,2.00351,4.11,52629,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,100498.703125,30927.033203,3556.666748,211.100006,55.166668,28.333334
4:56:45,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.005,593.95,20.49,20.00,21.57,836.93,839.95,191.316666,15.05,0.9949,226,0,13.791,1.98484,4.11,52614,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,100576.898438,30952.232422,3559.633301,211.133331,55.200001,28.366667
4:57:15,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.003,594.95,20.48,19.93,21.59,836.88,840.10,198.683334,14.81,0.9951,226,0,13.792,1.99164,4.11,52599,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,100661.398438,30978.132813,3563.333252,211.966660,56.033333,29.200001
4:57:45,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.002,595.95,20.49,19.93,21.53,836.82,840.10,194.250000,14.88,0.9951,226,0,13.792,1.99905,4.11,52583,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,100803.000000,31020.599609,3566.133301,211.966660,56.033333,29.200001
4:58:15,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.998,596.95,20.49,19.91,21.57,836.71,840.08,201.149994,14.94,0.9950,226,0,13.790,1.98454,4.11,52568,2.766667,4.566667,5.233333,2.766667,4.566667,5.233333,101454.601563,31217.933594,3603.899902,213.966660,56.900002,29.200001
4:58:45,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.999,597.95,20.49,19.92,21.54,836.61,839.87,194.600006,14.98,0.9948,226,0,13.791,1.99816,4.10,52553,6.866667,8.900000,9.466666,6.833333,8.900000,9.466666,102662.296875,31596.267578,3650.166748,216.199997,57.500000,29.799999
4:59:15,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.993,598.95,20.48,19.89,21.55,836.71,839.92,203.850006,15.07,0.9949,226,0,13.791,1.96833,4.10,52538,5.833333,7.466667,7.700000,5.833333,7.466667,7.700000,103708.703125,31923.966797,3691.266602,217.566666,57.799999,30.100000
4:59:45,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.005,599.95,20.47,19.87,21.54,836.85,840.22,190.916672,15.26,0.9952,226,0,13.788,1.98957,4.10,52523,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,104309.296875,32113.466797,3713.066650,217.833328,57.799999,30.100000
5:00:15,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.007,600.95,20.46,19.85,21.50,836.83,840.09,190.466660,15.26,0.9951,226,0,13.790,1.99757,4.10,52507,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,104788.898438,32258.000000,3728.933350,218.000000,57.799999,30.100000
5:00:45,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.002,601.95,20.47,19.85,21.51,836.83,840.24,192.300003,15.22,0.9953,226,0,13.790,2.00292,4.10,52492,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,105018.898438,32331.599609,3741.166748,219.933334,57.799999,30.100000
5:01:15,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.007,602.96,20.47,19.83,21.51,836.69,840.22,192.216660,15.39,0.9952,226,0,13.787,1.99905,4.10,52477,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,105173.898438,32380.199219,3744.699951,220.800003,57.799999,30.100000
5:01:45,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.008,603.96,20.48,19.81,21.57,836.63,839.95,192.866669,15.31,0.9949,226,0,13.790,1.98957,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105252.500000,32404.132813,3747.600098,221.300003,57.799999,30.100000
5:02:15,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.998,604.96,20.49,19.83,21.55,836.61,840.18,195.233337,15.55,0.9951,226,0,13.790,1.97275,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105322.796875,32422.900391,3749.666748,221.300003,57.799999,30.100000
5:02:45,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.990,605.96,20.51,19.79,21.52,836.74,840.24,192.399994,15.13,0.9951,226,0,13.790,1.98809,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105381.601563,32440.699219,3752.866699,221.300003,57.799999,30.100000
5:03:15,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,2.008,606.96,20.50,19.85,21.56,836.68,840.24,196.266663,15.19,0.9952,226,0,13.787,1.99520,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105435.398438,32458.099609,3755.300049,222.300003,57.799999,30.100000
5:03:45,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.997,607.96,20.49,19.85,21.55,836.85,840.16,194.416672,15.07,0.9951,226,0,13.790,1.98454,4.10,52401,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,105555.601563,32496.566406,3760.199951,223.033340,57.799999,30.100000
5:04:15,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.006,608.96,20.50,19.83,21.54,836.79,840.10,187.433334,15.03,0.9950,226,0,13.790,1.99312,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105668.500000,32529.000000,3761.933350,223.033340,57.799999,30.100000
5:04:45,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,2.011,609.97,20.51,19.83,21.54,836.20,839.97,186.783340,15.09,0.9948,228,0,13.792,2.01901,4.10,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105775.898438,32562.732422,3764.166748,223.033340,57.799999,30.100000
5:05:15,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.990,610.96,20.50,19.85,21.55,836.85,840.24,191.449997,14.85,0.9952,228,0,13.736,1.97923,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105890.601563,32595.166016,3765.833252,223.033340,57.799999,30.100000
5:05:45,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.991,611.96,20.51,19.84,21.55,836.57,840.05,192.899994,14.69,0.9950,228,0,13.734,1.98365,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105954.898438,32614.066406,3771.100098,223.033340,57.799999,30.100000
5:06:15,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.995,612.96,20.52,19.85,21.55,836.73,840.15,189.399994,14.66,0.9950,228,0,13.735,2.00054,4.09,52325,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,106095.898438,32657.466797,3774.366699,223.033340,57.799999,30.100000
5:06:45,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.988,613.95,20.53,19.88,21.61,836.14,839.93,215.183334,14.50,0.9948,222,0,13.735,1.92893,4.09,52310,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,106219.898438,32694.599609,3774.833252,223.033340,57.799999,30.100000
5:07:15,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.015,614.96,20.53,19.86,21.60,836.38,839.99,194.600006,14.45,0.9948,225,0,13.889,2.02619,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106295.500000,32715.333984,3776.333252,223.433334,57.799999,30.100000
5:07:45,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.012,615.96,20.54,19.88,21.58,836.73,840.12,193.033340,14.23,0.9950,225,0,13.818,1.98957,4.09,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106372.398438,32735.166016,3781.199951,223.899994,57.799999,30.100000
5:08:15,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.006,616.97,20.53,20.09,21.58,836.62,839.83,192.050003,14.23,0.9947,225,0,13.826,1.99876,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106408.398438,32745.400391,3782.766602,223.899994,57.799999,30.100000
5:08:45,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.014,617.97,20.55,20.43,21.61,836.48,839.53,191.783340,14.43,0.9942,225,0,13.828,1.99638,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106487.296875,32769.734375,3785.500000,223.899994,57.799999,30.100000
5:09:15,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.009,618.98,20.59,20.70,21.61,836.68,839.02,200.116669,14.44,0.9935,225,0,13.832,1.98543,4.20,52327,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,106635.500000,32814.734375,3786.733398,223.899994,57.799999,30.100000
5:09:45,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.004,619.98,20.61,20.90,21.67,836.57,838.77,194.566666,13.97,0.9932,225,0,13.836,2.01543,4.20,52341,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,106779.203125,32859.898438,3787.433350,223.899994,57.799999,30.100000
5:10:15,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.022,620.99,20.63,21.06,21.69,836.73,838.69,196.266663,13.96,0.9930,227,0,13.838,2.01573,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106842.296875,32877.167969,3788.100098,224.166672,57.799999,30.100000
5:10:45,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.009,621.99,20.65,21.17,21.74,836.61,838.39,195.300003,13.83,0.9926,227,0,13.785,1.97392,4.20,52370,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,106956.500000,32912.734375,3792.800049,225.500000,57.799999,30.100000
5:11:15,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.006,623.00,20.67,21.31,21.73,836.72,838.36,202.100006,13.97,0.9925,227,0,13.786,1.99223,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107011.796875,32930.035156,3796.233398,225.633331,57.799999,30.100000
5:11:45,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.003,624.00,20.68,21.40,21.74,836.50,838.12,194.233337,14.07,0.9921,227,0,13.787,1.99520,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107071.796875,32943.699219,3796.633301,225.633331,57.799999,30.100000
5:12:15,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.012,625.00,20.70,21.49,21.77,836.42,837.99,196.449997,14.18,0.9919,227,0,13.788,1.98720,4.20,52410,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,107243.398438,32996.234375,3799.733398,225.633331,57.799999,30.100000
5:12:45,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.012,626.01,20.71,21.53,21.79,836.60,838.04,189.666672,14.27,0.9919,229,0,13.787,2.00797,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107350.796875,33030.964844,3806.333252,225.633331,57.799999,30.100000
5:13:15,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.005,627.01,20.71,21.62,21.79,836.68,838.04,191.083328,14.35,0.9919,229,0,13.734,1.99905,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107421.898438,33053.199219,3810.933350,225.833328,57.799999,30.100000
5:13:45,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.003,628.02,20.72,21.66,21.79,836.68,837.98,189.449997,14.42,0.9918,229,0,13.735,2.00054,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107465.203125,33065.566406,3812.333252,226.500000,57.799999,30.100000
5:14:15,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.006,629.02,20.73,21.65,21.79,836.70,838.08,190.116669,14.61,0.9919,229,0,13.736,1.99787,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107510.500000,33079.933594,3813.133301,226.500000,57.799999,30.100000
5:14:45,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.998,630.02,20.73,21.68,21.77,836.70,837.87,189.466660,14.59,0.9916,229,0,13.735,1.99757,4.20,52472,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,107577.601563,33099.464844,3815.733398,227.100006,58.400002,30.700001
5:15:15,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.012,631.02,20.74,21.72,21.78,836.76,838.08,188.449997,14.69,0.9918,231,0,13.735,2.00470,4.20,52483,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,107617.101563,33110.199219,3816.733398,227.566666,58.866665,31.166666
5:15:45,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.999,632.02,20.74,21.70,21.82,836.70,838.00,190.500000,14.87,0.9917,231,0,13.683,1.97599,4.20,52495,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,107684.101563,33130.066406,3819.033447,228.233337,59.533333,31.833334
5:16:15,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.995,633.02,20.77,21.72,21.81,836.85,838.05,189.866669,14.42,0.9917,231,0,13.682,1.98986,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107740.296875,33146.933594,3820.000000,228.233337,59.533333,31.833334
5:16:45,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.994,634.02,20.77,21.73,21.84,836.53,837.86,189.100006,14.25,0.9915,231,0,13.682,1.99342,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107782.796875,33159.898438,3821.300049,228.233337,59.533333,31.833334
5:17:15,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.988,635.01,20.77,21.74,21.83,836.69,837.78,189.266663,14.05,0.9914,231,0,13.682,1.98277,4.20,52528,0.166667,0.833333,0.866667,0.166667,0.833333,0.866667,107956.601563,33215.566406,3826.500000,228.266663,59.566666,31.866667
5:17:45,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.002,636.01,20.78,21.74,21.84,836.79,837.91,187.833328,14.19,0.9915,231,0,13.682,1.97864,4.20,52538,0.166667,0.833333,1.033333,0.166667,0.833333,1.033333,108155.796875,33278.101563,3831.800049,229.100006,60.400002,32.700001
5:18:15,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.002,637.01,20.79,21.75,21.83,836.79,837.73,186.566666,14.15,0.9913,231,0,13.682,1.99134,4.20,52549,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,108363.101563,33344.867188,3836.933350,229.100006,60.400002,32.700001
5:18:45,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.996,638.01,20.80,21.77,21.85,836.71,837.91,188.916672,14.14,0.9915,231,0,13.682,1.97245,4.20,52559,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,108950.898438,33532.398438,3856.433350,229.733337,60.400002,32.700001
5:19:15,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.992,639.01,20.81,21.74,21.87,836.57,837.91,192.966660,14.17,0.9914,231,0,13.683,1.96305,4.20,52569,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,109800.398438,33794.898438,3887.033447,231.699997,60.400002,32.700001
5:19:45,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.994,640.01,20.82,21.78,21.88,836.89,837.88,188.816666,14.36,0.9913,231,0,13.682,1.97363,4.20,52579,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,110333.398438,33958.765625,3905.199951,232.500000,60.400002,32.700001
5:20:15,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.988,641.00,20.82,21.75,21.86,836.49,837.72,198.000000,14.47,0.9911,230,0,13.682,1.96452,4.20,52589,1.900000,2.900000,3.233333,1.900000,2.900000,3.233333,110811.296875,34105.398438,3929.133301,233.266663,61.033333,32.700001
5:20:45,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.992,642.00,20.83,21.72,21.86,836.57,837.85,195.216660,14.34,0.9913,230,0,13.710,1.97775,4.20,52599,1.933333,2.900000,3.400000,1.933333,2.900000,3.400000,111265.601563,34246.566406,3947.100098,234.600006,61.566666,32.700001
5:21:15,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.996,642.99,20.84,21.73,21.85,836.84,838.11,192.149994,14.48,0.9915,230,0,13.710,1.97010,4.20,52608,1.966667,2.133333,2.500000,1.966667,2.133333,2.500000,111697.398438,34381.300781,3957.300049,235.166672,62.133335,32.700001
5:21:45,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.992,643.99,20.83,21.67,21.85,836.54,837.74,196.433334,14.36,0.9911,230,0,13.708,1.98100,4.20,52617,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,111951.601563,34458.832031,3960.500000,235.166672,62.133335,32.700001
5:22:15,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.984,644.98,20.83,21.68,21.91,836.57,838.20,192.166672,14.46,0.9917,230,0,13.708,1.98395,4.20,52626,1.766667,2.433333,3.033333,1.766667,2.433333,3.033333,112388.101563,34589.000000,3975.133301,235.899994,62.866665,33.433334
5:22:45,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.008,645.99,20.81,21.63,21.87,836.63,837.91,187.666672,14.59,0.9914,230,0,13.710,1.99727,4.20,52635,11.166667,13.033334,14.666667,11.166667,13.033334,14.666667,114323.898438,35181.132813,4028.733398,237.966660,64.466667,34.400002
5:23:15,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.989,646.98,20.81,21.67,21.89,836.71,838.02,188.699997,14.35,0.9915,230,0,13.707,1.98454,4.20,52644,3.300000,4.133333,4.366667,3.300000,4.133333,4.366667,115033.398438,35400.199219,4044.300049,238.199997,64.699997,34.633335
5:23:45,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.994,647.98,20.80,21.61,21.89,836.76,838.17,188.500000,14.55,0.9917,230,0,13.707,1.98513,4.20,52652,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,115188.000000,35448.601563,4048.699951,238.199997,64.699997,34.633335
5:24:15,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.002,648.98,20.79,21.60,21.83,836.85,838.15,187.100006,14.58,0.9917,230,0,13.707,1.97540,4.20,52661,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,115606.703125,35578.167969,4057.233398,238.966660,64.699997,34.633335
5:24:45,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.990,649.97,20.79,21.59,21.84,836.50,838.15,206.350006,14.40,0.9918,230,0,13.707,1.97039,4.20,52669,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,115769.203125,35627.464844,4064.600098,239.199997,64.699997,34.633335
5:25:15,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.996,650.97,20.77,21.58,21.83,836.80,838.26,184.316666,14.34,0.9920,230,0,13.706,1.99283,4.20,52677,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,116132.703125,35737.632813,4073.433350,240.800003,64.699997,34.633335
5:25:45,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.997,651.97,20.76,21.54,21.83,836.80,838.24,193.300003,14.27,0.9920,230,0,13.707,1.98484,4.20,52685,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,116413.796875,35820.132813,4078.199951,240.833328,64.699997,34.633335
5:26:15,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.984,652.96,20.75,21.53,21.87,836.80,838.37,194.750000,14.27,0.9922,230,0,13.706,1.98041,4.20,52693,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,116550.203125,35860.800781,4081.899902,242.066666,65.099998,34.633335
5:26:45,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.989,653.96,20.74,21.50,21.82,836.54,838.11,192.399994,14.31,0.9919,230,0,13.706,1.98011,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116606.000000,35872.800781,4082.366699,242.533340,65.566666,34.633335
5:27:15,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.993,654.95,20.72,21.50,21.84,836.76,838.36,190.116669,14.36,0.9923,230,0,13.705,1.98602,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116636.101563,35881.433594,4083.066650,242.533340,65.566666,34.633335
5:27:45,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.983,655.94,20.70,21.43,21.78,836.80,838.33,195.000000,14.44,0.9923,228,0,13.705,1.96129,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116689.203125,35896.601563,4084.866699,242.533340,65.566666,34.633335
5:28:15,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.006,656.95,20.69,21.42,21.81,836.80,838.28,189.699997,14.57,0.9922,228,0,13.758,2.00500,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116781.898438,35922.566406,4088.566650,242.533340,65.566666,34.633335
5:28:45,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.014,657.95,20.67,21.38,21.76,836.61,838.07,185.083328,14.71,0.9921,229,0,13.759,2.00143,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116856.601563,35944.734375,4090.866699,242.533340,65.566666,34.633335
5:29:15,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.997,658.95,20.67,21.37,21.76,836.83,838.47,202.016663,14.60,0.9925,229,0,13.730,1.96158,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116909.601563,35962.398438,4094.500000,243.166672,66.199997,34.633335
5:29:45,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.993,659.95,20.66,21.33,21.73,836.78,838.39,203.750000,14.50,0.9925,229,0,13.729,1.95807,4.20,52745,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,116993.398438,35989.464844,4099.733398,244.266663,66.699997,34.633335
5:30:15,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.997,660.95,20.62,21.30,21.72,836.95,838.53,190.850006,14.64,0.9928,229,0,13.729,1.98779,4.20,52751,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,117164.500000,36039.898438,4108.066895,245.133331,67.300003,34.633335
5:30:45,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.987,661.94,20.62,21.27,21.72,836.81,838.51,192.516663,14.62,0.9928,229,0,13.729,1.97599,4.20,52758,12.266666,14.266666,14.400000,12.233334,14.266666,14.400000,119231.101563,36673.765625,4152.299805,246.366669,67.533333,34.866665
5:31:15,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.979,662.93,20.60,21.21,21.69,836.57,838.22,225.199997,14.61,0.9925,220,0,13.728,1.89378,4.20,52765,3.433333,4.700000,5.233333,3.433333,4.700000,5.233333,119977.796875,36905.199219,4168.399902,247.533340,68.166664,35.500000
5:31:45,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.038,663.95,20.58,21.21,21.66,836.69,838.49,200.216660,14.72,0.9929,223,0,13.962,2.02530,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120103.898438,36941.035156,4168.466797,247.533340,68.166664,35.500000
5:32:15,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.012,664.96,20.56,21.15,21.69,836.78,838.44,203.183334,14.76,0.9929,225,0,13.878,2.00589,4.20,52777,0.200000,0.433333,0.500000,0.200000,0.433333,0.500000,120260.203125,36987.199219,4171.466797,248.633331,68.466667,35.500000
5:32:45,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,2.017,665.96,20.55,21.14,21.63,836.92,838.68,192.566666,14.88,0.9932,227,0,13.838,2.00917,4.20,52784,1.333333,1.700000,2.466667,1.333333,1.700000,2.466667,120630.601563,37100.132813,4181.866699,249.966660,69.733330,36.200001
5:33:15,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,2.003,666.97,20.54,21.12,21.62,836.73,838.47,192.116669,14.75,0.9930,227,0,13.784,2.00678,4.20,52790,1.100000,1.566667,1.800000,1.100000,1.566667,1.800000,120961.601563,37200.667969,4190.566895,250.433334,70.199997,36.366665
5:33:45,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.987,667.96,20.52,21.09,21.61,836.49,838.56,198.566666,14.76,0.9931,227,0,13.782,1.99549,4.20,52796,0.466667,0.700000,1.133333,0.466667,0.700000,1.133333,121163.398438,37263.667969,4201.833496,251.166672,70.933334,36.533333
5:34:15,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.992,668.95,20.49,21.03,21.59,836.88,838.62,192.883331,14.77,0.9933,227,0,13.781,1.99490,4.20,52802,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,121327.601563,37315.601563,4210.399902,251.866669,71.633331,37.233334
5:34:45,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.000,669.95,20.46,21.04,21.56,836.91,838.65,189.899994,14.94,0.9934,227,0,13.780,1.97186,4.20,52807,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,121513.296875,37370.898438,4222.966797,251.866669,71.633331,37.233334
5:35:15,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.999,670.95,20.45,20.99,21.56,836.94,838.44,216.066666,14.86,0.9932,227,0,13.781,1.93212,4.20,52813,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,121805.796875,37464.800781,4229.733398,251.866669,71.633331,37.233334
5:35:45,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.994,671.95,20.43,20.97,21.52,836.81,838.79,192.199997,14.88,0.9937,227,0,13.780,1.98750,4.20,52819,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,122001.296875,37524.398438,4234.399902,251.866669,71.633331,37.233334
5:36:15,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.990,672.95,20.41,20.93,21.55,836.93,838.74,191.600006,14.88,0.9937,227,0,13.782,1.98188,4.20,52824,0.433333,0.766667,0.966667,0.433333,0.766667,0.966667,122220.203125,37589.066406,4241.033203,252.600006,71.633331,37.233334
5:36:45,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.007,673.95,20.38,20.88,21.46,836.77,838.61,189.216660,14.81,0.9937,227,0,13.780,1.99520,4.20,52830,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,122706.000000,37737.265625,4257.166504,254.266663,71.933334,37.233334
5:37:15,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.005,674.95,20.37,20.85,21.50,836.94,838.61,195.316666,14.99,0.9937,227,0,13.780,1.99046,4.20,52835,2.766667,3.400000,3.866667,2.766667,3.400000,3.866667,123256.296875,37910.433594,4275.366699,256.200012,72.500000,37.233334
5:37:45,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.991,675.95,20.37,20.85,21.44,836.48,838.64,220.350006,14.99,0.9937,227,0,13.780,1.95339,4.20,52840,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,123732.296875,38060.535156,4290.966797,257.633331,72.500000,37.233334
5:38:15,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,1.995,676.94,20.35,20.84,21.45,836.83,838.78,187.383331,15.03,0.9940,227,0,13.779,2.01066,4.20,52845,9.633333,11.466666,11.766666,9.633333,11.466666,11.766666,125409.703125,38570.101563,4328.833496,258.633331,73.199997,37.566666
5:38:45,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.997,677.94,20.34,20.79,21.45,836.73,838.78,204.933334,15.08,0.9940,227,0,13.779,1.97392,4.20,52850,6.633333,8.366667,8.366667,6.633333,8.366667,8.366667,126581.203125,38935.464844,4364.033203,261.700012,73.300003,37.566666
5:39:15,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.993,678.94,20.32,20.80,21.39,836.95,838.76,185.316666,14.91,0.9941,227,0,13.779,2.00738,4.20,52855,6.500000,8.533334,8.866667,6.500000,8.533334,8.866667,127657.703125,39277.601563,4410.733398,265.200012,73.800003,38.066666
5:39:45,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.988,679.93,20.31,20.79,21.37,836.89,838.78,191.916672,15.13,0.9941,227,0,13.778,1.97923,4.20,52860,1.233333,2.033333,2.300000,1.233333,2.033333,2.300000,128019.296875,39388.667969,4427.466797,265.666656,74.166664,38.433334
5:40:15,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.991,680.93,20.30,20.76,21.38,837.12,838.95,188.366669,15.18,0.9943,227,0,13.776,1.99846,4.20,52865,4.100000,4.966667,4.966667,4.100000,4.966667,4.966667,128786.296875,39632.398438,4450.233398,265.666656,74.166664,38.433334
5:40:45,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.002,681.93,20.29,20.73,21.38,837.09,838.95,188.633331,15.25,0.9944,227,0,13.778,1.99727,4.20,52869,1.700000,2.566667,2.766667,1.700000,2.566667,2.766667,129222.898438,39769.066406,4466.733398,265.899994,74.366669,38.433334
5:41:15,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.997,682.93,20.28,20.71,21.34,836.98,839.04,200.216660,15.04,0.9945,227,0,13.776,1.96129,4.20,52874,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,129531.703125,39864.332031,4483.966797,267.399994,75.033333,38.433334
5:41:45,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.983,683.92,20.28,20.69,21.37,836.71,838.80,196.166672,15.10,0.9942,227,0,13.778,1.99046,4.20,52879,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,129944.898438,39989.300781,4492.799805,267.399994,75.033333,38.433334
5:42:15,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.992,684.92,20.28,20.65,21.33,836.93,839.04,200.766663,15.20,0.9945,227,0,13.775,1.95690,4.20,52883,2.733333,3.166667,3.633333,2.733333,3.166667,3.633333,130514.703125,40167.464844,4506.966797,268.233337,75.599998,39.000000
5:42:45,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.987,685.91,20.25,20.65,21.35,836.83,838.93,196.583328,15.19,0.9945,226,0,13.776,1.97864,4.20,52887,1.200000,1.933333,2.933333,1.200000,1.933333,2.933333,130846.203125,40272.101563,4513.600098,270.866669,76.766670,40.166668
5:43:15,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.999,686.91,20.24,20.63,21.33,837.03,839.04,193.183334,15.26,0.9946,226,0,13.804,1.99164,4.20,52892,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,131017.203125,40322.765625,4515.799805,270.866669,76.766670,40.166668
5:43:45,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.986,687.90,20.25,20.61,21.31,836.99,838.91,198.050003,15.20,0.9945,225,0,13.803,1.97392,4.20,52896,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,131239.906250,40390.867188,4519.233398,271.200012,76.766670,40.166668
5:44:15,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.995,688.90,20.21,20.56,21.30,836.98,839.26,213.949997,15.27,0.9950,225,0,13.829,1.95105,4.20,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,131392.093750,40435.132813,4523.299805,271.733337,76.766670,40.166668
5:44:45,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.998,689.90,20.18,20.54,21.31,837.01,838.95,196.383331,15.31,0.9947,225,0,13.828,1.98986,4.20,52904,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,131547.703125,40481.667969,4526.899902,271.733337,76.766670,40.166668
5:45:15,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.001,690.90,20.16,20.52,21.28,837.04,838.98,198.516663,15.07,0.9949,225,0,13.831,1.99223,4.20,52908,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,131655.906250,40516.464844,4528.100098,271.733337,76.766670,40.166668
5:45:45,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.001,691.90,20.14,20.49,21.26,837.05,839.06,201.833328,15.47,0.9950,225,0,13.829,1.97952,4.20,52912,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,131893.296875,40588.601563,4534.500000,271.733337,76.766670,40.166668
5:46:15,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.005,692.90,20.13,20.47,21.25,837.03,839.15,189.883331,15.40,0.9951,225,0,13.828,2.00917,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132038.593750,40633.632813,4535.766602,271.733337,76.766670,40.166668
5:46:45,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.995,693.90,20.12,20.44,21.25,837.00,839.15,205.116669,15.48,0.9952,225,0,13.829,1.98070,4.20,52920,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,132180.296875,40676.867188,4537.533203,271.733337,76.766670,40.166668
5:47:15,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.000,694.90,20.10,20.43,21.18,837.06,839.05,192.000000,15.54,0.9951,225,0,13.829,2.00321,4.20,52923,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,132397.906250,40741.734375,4544.799805,271.733337,76.766670,40.166668
5:47:45,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.004,695.90,20.08,20.43,21.20,836.96,838.97,196.800003,15.50,0.9951,225,0,13.827,1.99312,4.20,52927,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,132630.093750,40814.535156,4549.866699,272.333344,76.766670,40.166668
5:48:15,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.002,696.90,20.07,20.41,21.17,837.13,839.13,192.516663,15.51,0.9953,225,0,13.828,2.00202,4.20,52931,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,132778.703125,40859.800781,4554.200195,272.733337,76.766670,40.166668
5:48:45,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.004,697.91,20.05,20.38,21.14,837.21,839.21,189.966660,15.60,0.9955,225,0,13.829,2.00262,4.20,52934,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,133189.906250,40985.066406,4562.533203,274.333344,76.766670,40.166668
5:49:15,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.996,698.90,20.04,20.37,21.11,837.02,838.82,195.916672,15.54,0.9950,225,0,13.828,1.99371,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133272.203125,41010.632813,4562.633301,274.333344,76.766670,40.166668
5:49:45,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.992,699.90,20.02,20.33,21.18,837.03,839.12,188.333328,15.63,0.9955,225,0,13.827,2.00440,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133303.296875,41021.000000,4563.600098,274.333344,76.766670,40.166668
5:50:15,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.996,700.90,20.04,20.32,21.13,837.05,839.08,193.316666,15.62,0.9953,225,0,13.826,1.98602,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133367.093750,41040.265625,4564.833496,274.333344,76.766670,40.166668
5:50:45,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.984,701.89,20.00,20.28,21.09,836.98,839.15,195.266663,15.67,0.9956,225,0,13.827,1.99965,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133419.796875,41056.433594,4567.333496,274.333344,76.766670,40.166668
5:51:15,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.005,702.89,20.00,20.29,21.09,836.98,839.15,196.399994,15.68,0.9956,225,0,13.827,1.99164,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133491.500000,41080.332031,4571.533203,274.333344,76.766670,40.166668
5:51:45,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.984,703.88,19.99,20.29,21.06,836.90,839.20,203.516663,15.77,0.9957,224,0,13.827,1.97923,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133567.296875,41105.000000,4574.666504,274.533325,76.766670,40.166668
5:52:15,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.004,704.89,19.97,20.29,21.05,837.08,839.15,198.649994,15.91,0.9956,224,0,13.840,1.99876,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133639.500000,41127.933594,4577.299805,275.200012,76.766670,40.166668
5:52:45,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.000,705.89,19.96,20.28,21.09,837.02,839.26,192.333328,15.88,0.9958,224,0,13.840,1.98572,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133687.796875,41143.800781,4581.433105,275.200012,76.766670,40.166668
5:53:15,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.008,706.89,19.95,20.25,21.03,836.94,839.08,201.083328,15.92,0.9956,224,0,13.841,1.97716,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133727.000000,41153.632813,4581.566895,275.200012,76.766670,40.166668
5:53:45,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.995,707.89,19.95,20.23,21.05,837.05,839.10,196.166672,16.05,0.9956,224,0,13.837,1.98572,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133789.906250,41173.066406,4584.066895,275.933319,76.766670,40.166668
5:54:15,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.006,708.89,19.95,20.13,21.05,837.10,839.18,190.883331,16.08,0.9957,224,0,13.833,1.99371,4.14,52949,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,134029.500000,41247.265625,4593.433105,276.600006,76.766670,40.166668
5:54:45,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.007,709.89,19.94,19.98,21.05,837.00,839.50,192.716660,16.10,0.9961,224,0,13.832,1.99342,4.13,52933,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,134270.906250,41321.066406,4600.466797,277.500000,76.766670,40.166668
5:55:15,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.991,710.89,19.92,19.86,21.00,837.09,839.77,193.949997,16.07,0.9965,224,0,13.831,1.99520,4.13,52918,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,134375.093750,41355.066406,4603.933105,277.799988,76.766670,40.166668
5:55:45,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.996,711.89,19.92,19.74,20.99,836.73,839.45,195.949997,16.05,0.9962,224,0,13.831,1.96951,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134487.500000,41387.535156,4605.299805,277.799988,76.766670,40.166668
5:56:15,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.996,712.89,19.90,19.64,21.02,837.04,839.89,194.383331,16.07,0.9968,224,0,13.829,1.98218,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134584.000000,41411.964844,4606.766602,277.799988,76.766670,40.166668
5:56:45,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.995,713.88,19.89,19.59,20.99,836.93,839.97,192.899994,16.14,0.9969,224,0,13.827,1.99283,4.13,52873,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,134821.000000,41488.832031,4611.733398,277.799988,76.766670,40.166668
5:57:15,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.990,714.88,19.89,19.49,20.95,836.77,839.89,201.566666,16.12,0.9968,221,0,13.826,1.96217,4.13,52858,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,134959.796875,41533.367188,4617.533203,277.799988,76.766670,40.166668
5:57:45,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.006,715.88,19.86,19.44,20.95,836.91,840.11,194.583328,16.15,0.9971,221,0,13.909,2.01752,4.12,52842,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,135232.406250,41621.234375,4632.766602,277.799988,76.766670,40.166668
5:58:15,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.008,716.88,19.86,19.37,20.96,836.80,840.11,197.866669,16.17,0.9971,221,0,13.908,2.01692,4.12,52827,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,135565.406250,41716.464844,4640.466797,277.799988,76.766670,40.166668
5:58:45,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.009,717.89,19.87,19.31,20.93,836.85,840.24,194.066666,16.28,0.9973,221,0,13.910,2.00649,4.12,52812,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,136421.296875,41974.464844,4689.433105,278.700012,76.766670,40.166668
5:59:15,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.013,718.90,19.84,19.29,20.92,836.83,840.25,197.933334,16.24,0.9974,221,0,13.907,1.99846,4.12,52797,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,136924.593750,42133.964844,4709.066895,279.533325,76.766670,40.166668
5:59:45,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.003,719.90,19.84,19.23,20.93,836.94,840.27,191.300003,16.16,0.9974,221,0,13.908,1.99520,4.12,52782,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,137613.703125,42346.867188,4734.033203,279.533325,76.766670,40.166668
6:00:15,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.010,720.90,19.86,19.22,20.95,837.07,840.48,192.233337,16.22,0.9976,223,0,13.906,2.01603,4.11,52766,7.133333,8.733334,9.266666,7.133333,8.733334,9.266666,138857.203125,42732.433594,4770.200195,281.233337,77.633331,41.033333
6:00:45,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.996,721.90,19.84,19.18,20.89,837.10,840.46,190.216660,16.31,0.9976,223,0,13.851,2.00054,4.11,52751,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,139487.500000,42927.000000,4794.566895,282.133331,77.633331,41.033333
6:01:15,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.002,722.90,19.83,19.15,20.91,837.10,840.56,190.416672,16.35,0.9978,223,0,13.852,1.99342,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139560.500000,42949.132813,4797.299805,282.799988,77.633331,41.033333
6:01:45,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.001,723.90,19.82,19.14,20.93,837.06,840.54,194.250000,16.44,0.9978,223,0,13.850,1.99787,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139653.906250,42978.265625,4799.233398,283.000000,77.633331,41.033333
6:02:15,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.002,724.90,19.84,19.13,20.86,837.16,840.56,190.766663,16.45,0.9977,223,0,13.850,2.00857,4.11,52706,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,139951.796875,43067.167969,4808.633301,283.000000,77.633331,41.033333
6:02:45,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.001,725.90,19.84,19.13,20.91,837.02,840.56,195.199997,16.61,0.9977,223,0,13.851,2.00054,4.11,52690,0.433333,0.733333,1.366667,0.433333,0.733333,1.366667,140185.796875,43138.367188,4819.766602,283.633331,78.266670,41.666668
6:03:15,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.001,726.90,19.86,19.13,20.89,837.07,840.59,193.066666,16.35,0.9977,223,0,13.850,1.99194,4.11,52675,0.066667,0.933333,1.066667,0.066667,0.933333,1.066667,140358.203125,43192.566406,4829.399902,283.866669,78.500000,41.900002
6:03:45,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.004,727.91,19.85,19.15,20.90,837.10,840.59,189.750000,16.40,0.9977,223,0,13.851,1.99846,4.11,52660,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,140550.203125,43253.167969,4832.700195,284.333344,78.500000,41.900002
6:04:15,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.998,728.90,19.88,19.15,20.93,836.99,840.56,190.850006,16.33,0.9976,223,0,13.850,1.98661,4.11,52645,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,140712.000000,43305.898438,4837.333496,284.733337,78.500000,41.900002
6:04:45,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,2.006,729.91,19.90,19.12,20.98,837.06,840.47,194.050003,16.29,0.9974,223,0,13.852,2.00976,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140816.906250,43338.867188,4840.266602,284.733337,78.500000,41.900002
6:05:15,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.006,730.91,19.91,19.12,20.93,836.92,840.57,192.616669,16.29,0.9975,223,0,13.851,1.98218,4.11,52614,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,140888.093750,43360.398438,4842.500000,285.433319,79.199997,41.900002
6:05:45,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.995,731.91,19.92,19.10,20.98,836.90,840.60,187.516663,16.23,0.9975,223,0,13.850,2.00143,4.11,52599,1.466667,1.566667,2.133333,1.466667,1.566667,2.133333,141226.703125,43464.000000,4850.966797,286.066681,79.833336,42.366665
6:06:15,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,2.004,732.91,19.93,19.14,20.98,837.16,840.76,195.399994,16.35,0.9977,223,0,13.851,1.98957,4.11,52584,0.500000,0.900000,1.166667,0.500000,0.900000,1.166667,141440.703125,43528.535156,4860.533203,287.000000,80.233330,42.766666
6:06:45,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.006,733.91,19.95,19.16,21.01,837.08,840.57,190.649994,16.23,0.9974,223,0,13.849,2.01036,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141489.796875,43543.832031,4862.100098,287.399994,80.233330,42.766666
6:07:15,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,2.002,734.91,19.95,19.13,21.02,837.13,840.78,192.416672,16.10,0.9976,223,0,13.850,2.00470,4.10,52553,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,141657.000000,43594.535156,4877.600098,288.700012,80.233330,42.766666
6:07:45,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.004,735.92,19.97,19.15,21.00,837.05,840.80,191.866669,16.36,0.9976,223,0,13.850,1.99075,4.10,52538,8.566667,11.333333,11.700000,8.566667,11.333333,11.700000,143097.000000,44043.000000,4948.233398,290.433319,80.833336,43.366665
6:08:15,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.996,736.91,19.97,19.15,21.06,837.18,840.86,188.316666,16.08,0.9977,223,0,13.851,2.00857,4.10,52523,2.900000,4.300000,6.033333,2.900000,4.300000,6.033333,143706.406250,44235.234375,4975.166504,293.133331,83.166664,44.900002
6:08:45,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.000,737.91,19.97,19.13,21.05,837.02,840.69,196.300003,16.12,0.9975,223,0,13.851,1.99579,4.10,52507,0.266667,0.900000,1.166667,0.266667,0.900000,1.166667,143885.593750,44288.535156,4986.700195,293.966675,83.500000,45.166668
6:09:15,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.004,738.92,19.96,19.14,21.00,837.02,840.72,197.233337,16.23,0.9975,223,0,13.851,1.99283,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143982.906250,44318.964844,4989.899902,293.966675,83.500000,45.166668
6:09:45,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.998,739.91,19.97,19.15,21.03,837.13,840.75,194.649994,16.19,0.9975,223,0,13.849,2.00232,4.09,52477,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,144200.500000,44388.433594,4991.966797,293.966675,83.500000,45.166668
6:10:15,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.003,740.92,19.97,19.17,21.02,836.81,840.53,196.066666,16.06,0.9973,223,0,13.850,2.00678,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144283.593750,44416.132813,4995.200195,293.966675,83.500000,45.166668
6:10:45,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.999,741.92,19.96,19.12,21.00,837.24,840.94,191.250000,16.17,0.9978,223,0,13.851,1.98898,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144357.796875,44440.867188,4997.166504,294.299988,83.500000,45.166668
6:11:15,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.003,742.92,19.94,19.12,21.05,837.05,840.80,189.850006,16.24,0.9977,223,0,13.850,2.01125,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144448.906250,44468.433594,5002.633301,294.833344,83.500000,45.166668
6:11:45,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.996,743.92,19.94,19.13,20.97,837.11,840.78,194.033340,16.21,0.9977,223,0,13.850,1.98898,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144492.500000,44482.234375,5004.399902,294.833344,83.500000,45.166668
6:12:15,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.996,744.91,19.94,19.11,21.01,837.05,840.91,192.683334,16.37,0.9978,223,0,13.851,2.00530,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144602.000000,44512.000000,5007.666504,294.833344,83.500000,45.166668
6:12:45,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.996,745.91,19.92,19.10,21.00,837.25,841.03,198.983337,16.33,0.9980,223,0,13.851,1.98779,4.10,52385,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,144726.296875,44550.734375,5010.233398,294.833344,83.500000,45.166668
6:13:15,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.994,746.91,19.93,19.08,20.98,836.95,840.81,199.833328,16.24,0.9977,223,0,13.849,1.98572,4.10,52370,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,145017.500000,44641.035156,5014.833496,295.899994,83.500000,45.166668
6:13:45,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.991,747.90,19.90,19.08,20.97,837.01,840.86,189.949997,16.28,0.9979,223,0,13.850,1.99194,4.09,52355,1.366667,2.333333,2.666667,1.366667,2.333333,2.666667,145421.093750,44766.433594,5026.166504,297.933319,84.066666,45.166668
6:14:15,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.000,748.90,19.87,19.04,20.95,837.09,840.82,189.783340,16.38,0.9979,223,0,13.849,2.00797,4.09,52339,2.566667,3.000000,3.700000,2.566667,3.000000,3.700000,145969.593750,44936.800781,5040.100098,299.066681,85.199997,45.166668
6:14:45,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.997,749.90,19.86,19.03,20.95,837.04,840.86,201.983337,16.48,0.9980,223,0,13.851,1.99727,4.09,52324,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,146241.093750,45017.500000,5048.133301,299.866669,85.199997,45.166668
6:15:15,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.988,750.90,19.84,19.01,20.95,837.02,840.87,199.183334,16.49,0.9981,223,0,13.849,1.99727,4.09,52309,3.433333,4.966667,5.633333,3.433333,4.966667,5.633333,146897.500000,45223.632813,5079.133301,303.000000,85.966667,45.933334
6:15:45,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.996,751.89,19.81,18.97,20.92,837.14,840.75,190.916672,16.65,0.9980,223,0,13.849,1.99935,4.09,52293,3.333333,4.500000,4.600000,3.333333,4.500000,4.600000,147535.906250,45424.898438,5114.200195,303.399994,86.066666,46.033333
6:16:15,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.991,752.89,19.79,19.14,20.90,837.07,840.62,203.066666,16.63,0.9980,223,0,13.859,1.97275,4.20,52309,6.366667,9.600000,10.300000,6.366667,9.600000,10.300000,148721.796875,45795.101563,5172.500000,305.566681,86.933334,46.900002
6:16:45,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.003,753.89,19.78,19.47,20.85,836.93,840.18,203.449997,16.65,0.9975,223,0,13.862,1.97275,4.20,52325,9.000000,13.266666,16.733334,9.000000,13.266666,16.733334,150331.093750,46290.898438,5254.799805,311.433319,90.433334,50.400002
6:17:15,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.991,754.89,19.80,19.71,20.88,837.07,839.80,194.483337,16.65,0.9969,223,0,13.865,1.98513,4.20,52341,5.033333,6.500000,6.666667,5.033333,6.500000,6.666667,151208.593750,46564.332031,5298.966797,311.866669,90.699997,50.666668
6:17:45,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.998,755.89,19.81,19.91,20.93,837.09,839.56,198.333328,16.63,0.9966,223,0,13.866,1.99757,4.20,52355,6.566667,7.466667,7.466667,6.566667,7.466667,7.466667,152309.906250,46905.500000,5329.766602,312.233337,90.699997,50.666668
6:18:15,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.005,756.89,19.80,20.08,20.91,837.23,839.38,194.199997,16.59,0.9964,223,0,13.870,2.01036,4.20,52369,9.866667,13.333333,14.600000,9.866667,13.333333,14.600000,153951.703125,47418.199219,5400.066895,316.266663,92.300003,51.366665
6:18:45,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.005,757.89,19.81,20.18,20.92,837.01,839.16,192.516663,16.71,0.9961,223,0,13.869,1.99016,4.20,52383,6.866667,10.566667,10.800000,6.866667,10.566667,10.800000,155174.093750,47802.234375,5469.666504,317.733337,92.766670,51.366665
6:19:15,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.010,758.89,19.83,20.28,20.91,837.02,839.10,196.149994,16.72,0.9960,223,0,13.871,2.00232,4.20,52397,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,155550.093750,47921.832031,5477.933105,317.966675,92.766670,51.366665
6:19:45,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.007,759.90,19.85,20.34,20.93,836.94,838.81,189.583328,16.71,0.9956,223,0,13.872,2.01066,4.20,52410,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,156462.406250,48212.765625,5514.933105,320.100006,92.766670,51.366665
6:20:15,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.007,760.90,19.85,20.43,20.94,837.15,838.83,213.816666,16.71,0.9956,223,0,13.872,1.97510,4.20,52423,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,156739.406250,48297.933594,5524.933105,320.466675,92.766670,51.366665
6:20:45,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.005,761.90,19.87,20.48,20.94,837.12,838.75,196.366669,16.73,0.9954,223,0,13.874,2.01155,4.20,52435,4.933333,5.400000,5.766667,4.933333,5.400000,5.766667,157578.406250,48562.000000,5541.200195,322.366669,93.400002,52.000000
6:21:15,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.006,762.91,19.88,20.56,20.94,837.04,838.54,190.266663,16.72,0.9952,223,0,13.875,2.00917,4.20,52447,4.833333,5.900000,6.133333,4.833333,5.900000,6.133333,158467.703125,48839.101563,5566.333496,322.933319,93.633331,52.233334
6:21:45,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.009,763.91,19.88,20.57,21.00,836.93,838.32,202.516663,16.66,0.9949,223,0,13.873,1.96833,4.20,52460,2.933333,3.300000,4.066667,2.933333,3.300000,4.066667,159032.593750,49018.464844,5577.233398,324.366669,94.433334,53.033333
6:22:15,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.007,764.92,19.88,20.62,20.96,837.09,838.51,191.933334,16.76,0.9951,223,0,13.875,2.01155,4.20,52472,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,159679.093750,49223.898438,5596.200195,325.733337,94.500000,53.099998
6:22:45,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.010,765.92,19.89,20.67,21.00,837.14,838.53,188.250000,16.96,0.9951,223,0,13.874,2.02290,4.20,52483,3.900000,5.066667,5.166667,3.900000,5.066667,5.166667,160455.906250,49469.433594,5619.000000,327.399994,94.633331,53.233334
6:23:15,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.011,766.93,19.92,20.68,21.00,837.14,838.60,193.833328,16.86,0.9951,223,0,13.875,1.98159,4.20,52495,4.733333,5.900000,6.500000,4.733333,5.900000,6.500000,161359.000000,49746.601563,5650.233398,328.766663,95.366669,53.966667
6:23:45,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.010,767.93,19.91,20.68,20.98,836.98,838.55,191.716660,16.79,0.9951,224,0,13.874,2.00678,4.20,52506,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,161804.593750,49885.199219,5673.299805,332.433319,95.366669,53.966667
6:24:15,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.005,768.93,19.92,20.70,21.00,837.14,838.76,193.516663,16.78,0.9953,224,0,13.848,1.98838,4.20,52517,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,162012.593750,49948.132813,5679.500000,332.466675,95.366669,53.966667
6:24:45,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.004,769.94,19.93,20.69,21.01,837.19,838.68,195.633331,16.81,0.9951,224,0,13.847,2.00024,4.20,52528,2.466667,3.566667,4.066667,2.466667,3.566667,4.066667,162550.500000,50112.699219,5697.066895,333.799988,96.233330,53.966667
6:25:15,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.006,770.94,19.92,20.69,21.03,837.03,838.55,192.683334,16.89,0.9950,224,0,13.848,2.00381,4.20,52538,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,162847.296875,50209.035156,5704.766602,334.200012,96.233330,53.966667
6:25:45,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.007,771.94,19.93,20.69,21.01,837.14,838.58,192.883331,16.59,0.9950,224,0,13.847,1.98809,4.20,52549,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,163121.500000,50293.699219,5711.000000,334.200012,96.233330,53.966667
6:26:15,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.004,772.94,19.93,20.71,21.01,837.05,838.55,191.750000,16.89,0.9950,224,0,13.848,2.00084,4.20,52559,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,163360.093750,50365.300781,5721.466797,334.200012,96.233330,53.966667
6:26:45,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.003,773.95,19.93,20.70,21.00,837.22,838.68,189.766663,16.86,0.9951,224,0,13.847,1.98513,4.20,52569,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,163847.093750,50517.433594,5747.066895,335.766663,96.233330,53.966667
6:27:15,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.002,774.95,19.94,20.67,21.03,837.16,838.65,192.216660,16.94,0.9950,224,0,13.847,1.99846,4.20,52579,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,164423.906250,50688.132813,5766.766602,336.433319,96.233330,53.966667
6:27:45,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.005,775.95,19.93,20.66,21.03,837.19,838.63,196.166672,16.92,0.9951,224,0,13.847,1.99787,4.20,52589,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,165316.000000,50962.464844,5804.666504,338.266663,96.233330,53.966667
6:28:15,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.000,776.95,19.93,20.67,21.04,837.14,838.63,196.833328,16.98,0.9951,224,0,13.847,1.98779,4.20,52598,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,165749.296875,51097.898438,5819.200195,338.533325,96.233330,53.966667
6:28:45,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.006,777.95,19.92,20.64,20.99,837.14,838.79,190.500000,17.04,0.9953,224,0,13.847,1.98011,4.20,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,165879.203125,51135.933594,5821.399902,338.533325,96.233330,53.966667
6:29:15,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.006,778.95,19.91,20.63,21.00,837.14,838.58,191.000000,17.09,0.9951,224,0,13.847,1.98218,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165969.906250,51165.800781,5821.399902,338.533325,96.233330,53.966667
6:29:45,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,2.007,779.96,19.89,20.62,21.01,837.20,838.72,188.600006,17.16,0.9953,224,0,13.844,1.98927,4.20,52626,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,166171.296875,51229.535156,5826.399902,338.633331,96.233330,53.966667
6:30:15,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.006,780.96,19.89,20.59,21.01,837.04,838.61,193.699997,17.14,0.9952,224,0,13.847,1.98957,4.20,52635,3.500000,4.566667,4.766667,3.500000,4.566667,4.766667,166853.406250,51444.332031,5850.733398,340.933319,96.800003,53.966667
6:30:45,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.005,781.96,19.89,20.56,21.01,837.17,838.72,191.716660,17.14,0.9953,224,0,13.846,2.00887,4.20,52644,10.166667,12.566667,13.066667,10.166667,12.566667,13.066667,168557.093750,51968.734375,5907.100098,342.966675,97.699997,53.966667
6:31:15,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.004,782.97,19.88,20.57,20.97,836.96,838.59,194.666672,17.23,0.9952,224,0,13.847,1.99460,4.20,52652,3.966667,4.933333,5.033333,3.966667,4.933333,5.033333,169275.296875,52193.398438,5943.000000,343.733337,97.966667,53.966667
6:31:45,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.004,783.97,19.87,20.56,21.00,837.04,838.78,193.283340,17.24,0.9954,224,0,13.844,1.97422,4.20,52661,11.666667,14.233334,15.533334,11.666667,14.233334,15.533334,171157.203125,52778.500000,6025.366699,347.899994,99.633331,54.766666
6:32:15,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,1.998,784.97,19.87,20.52,20.93,837.07,838.80,192.133331,17.15,0.9955,224,0,13.844,1.99016,4.20,52669,6.200000,7.400000,7.466667,6.200000,7.400000,7.466667,172220.796875,53110.167969,6067.533203,348.933319,99.699997,54.833332
6:32:45,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.002,785.97,19.84,20.56,20.93,837.16,838.65,190.733337,17.24,0.9954,224,0,13.846,2.00649,4.20,52677,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,172729.203125,53261.898438,6084.966797,348.933319,99.699997,54.833332
6:33:15,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.000,786.97,19.84,20.49,20.94,837.05,838.57,190.783340,17.11,0.9953,224,0,13.846,2.00976,4.20,52685,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,173305.296875,53439.667969,6100.766602,349.333344,99.699997,54.833332
6:33:45,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.002,787.97,19.82,20.44,20.93,837.14,838.79,193.033340,17.29,0.9956,224,0,13.844,1.97628,4.20,52693,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,173564.906250,53515.464844,6108.733398,349.799988,99.699997,54.833332
6:34:15,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.001,788.97,19.81,20.44,20.92,837.22,838.89,190.800003,17.37,0.9957,224,0,13.843,1.99846,4.20,52701,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,173804.500000,53590.000000,6111.733398,349.799988,99.699997,54.833332
6:34:45,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.997,789.97,19.80,20.42,20.90,837.18,838.98,189.500000,17.36,0.9959,224,0,13.844,1.98129,4.20,52708,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,173978.593750,53646.035156,6117.533203,349.933319,99.699997,54.833332
6:35:15,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,2.002,790.97,19.77,20.39,20.92,837.05,838.69,190.866669,17.36,0.9956,224,0,13.843,2.00054,4.20,52716,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,174110.296875,53685.667969,6123.799805,350.666656,99.699997,54.833332
6:35:45,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,2.003,791.97,19.76,20.36,20.85,836.94,838.80,193.316666,17.50,0.9958,224,0,13.843,1.99075,4.20,52723,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,174318.406250,53748.035156,6127.633301,350.966675,100.000000,54.833332
6:36:15,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.000,792.97,19.75,20.34,20.88,837.02,838.77,189.683334,17.42,0.9958,224,0,13.842,1.99312,4.20,52730,0.566667,0.566667,0.800000,0.566667,0.566667,0.800000,174561.703125,53818.265625,6132.600098,351.533325,100.566666,54.833332
6:36:45,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.995,793.97,19.74,20.33,20.85,837.13,838.99,192.833328,17.56,0.9961,224,0,13.841,2.00024,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174664.203125,53845.964844,6134.200195,351.799988,100.566666,54.833332
6:37:15,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.996,794.97,19.72,20.29,20.82,837.11,838.89,197.800003,17.50,0.9960,224,0,13.841,1.98838,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174758.906250,53875.332031,6137.533203,352.399994,100.566666,54.833332
6:37:45,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,2.000,795.97,19.71,20.26,20.82,837.09,838.84,188.149994,17.50,0.9960,224,0,13.841,1.97716,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174850.406250,53904.300781,6142.100098,352.399994,100.566666,54.833332
6:38:15,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.998,796.97,19.69,20.22,20.81,837.22,838.87,188.300003,17.58,0.9961,224,0,13.841,1.99668,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174916.500000,53924.734375,6146.200195,352.399994,100.566666,54.833332
6:38:45,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.998,797.96,19.67,20.23,20.78,836.99,838.53,196.149994,17.63,0.9958,224,0,13.840,1.98306,4.20,52764,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,175040.000000,53963.234375,6150.766602,352.799988,100.966667,54.833332
6:39:15,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,2.000,798.96,19.66,20.20,20.79,837.10,838.74,193.516663,17.54,0.9961,224,0,13.840,1.98218,4.20,52770,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,175141.093750,53992.132813,6152.899902,353.266663,101.433334,54.833332
6:39:45,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.999,799.96,19.65,20.18,20.75,836.97,838.77,193.016663,17.53,0.9961,224,0,13.840,1.99905,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175243.296875,54021.199219,6155.000000,353.266663,101.433334,54.833332
6:40:15,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.988,800.96,19.64,20.17,20.70,837.13,838.82,191.533340,17.50,0.9962,224,0,13.841,1.99134,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175295.406250,54037.699219,6155.566895,353.266663,101.433334,54.833332
6:40:45,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.990,801.95,19.61,20.13,20.71,837.06,838.92,189.649994,17.61,0.9965,224,0,13.840,1.99638,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175377.000000,54059.066406,6157.733398,353.266663,101.433334,54.833332
6:41:15,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,2.000,802.95,19.59,20.08,20.72,836.96,838.89,187.949997,17.63,0.9965,224,0,13.839,1.98750,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175435.500000,54074.933594,6159.466797,353.266663,101.433334,54.833332
6:41:45,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.005,803.95,19.57,20.07,20.70,837.01,838.98,192.116669,17.67,0.9967,224,0,13.839,1.97716,4.20,52801,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,176408.796875,54378.765625,6182.399902,353.266663,101.433334,54.833332
6:42:15,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.996,804.95,19.57,20.04,20.62,836.96,838.82,192.566666,17.67,0.9965,224,0,13.839,1.99846,4.20,52807,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,177399.203125,54681.101563,6209.833496,354.133331,101.433334,54.833332
6:42:45,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.996,805.95,19.55,20.04,20.66,837.16,838.84,193.083328,17.67,0.9966,224,0,13.840,1.97069,4.20,52812,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,177576.906250,54735.800781,6217.466797,354.933319,101.433334,54.833332
6:43:15,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.989,806.94,19.54,20.01,20.65,836.84,838.79,192.250000,17.66,0.9965,224,0,13.838,1.99016,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177629.406250,54753.300781,6220.133301,355.000000,101.433334,54.833332
6:43:45,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.988,807.94,19.51,20.00,20.64,837.06,838.85,196.766663,17.82,0.9967,224,0,13.840,1.99194,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177657.906250,54760.734375,6220.133301,355.000000,101.433334,54.833332
6:44:15,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.985,808.93,19.50,19.96,20.60,836.98,838.80,195.533340,17.85,0.9967,221,0,13.837,1.95690,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177707.906250,54776.867188,6224.399902,355.000000,101.433334,54.833332
6:44:45,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.000,809.93,19.49,19.92,20.60,836.98,838.96,192.600006,17.83,0.9969,221,0,13.919,2.01692,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177769.703125,54795.066406,6226.899902,355.733337,101.433334,54.833332
6:45:15,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.002,810.93,19.47,19.87,20.57,836.70,838.60,195.266663,17.86,0.9965,221,0,13.922,1.98809,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177960.703125,54851.800781,6227.966797,355.866669,101.433334,54.833332
6:45:45,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.993,811.93,19.45,19.85,20.56,836.92,838.87,197.766663,17.95,0.9969,221,0,13.919,1.97687,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178041.203125,54872.898438,6230.366699,355.866669,101.433334,54.833332
6:46:15,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.986,812.92,19.42,19.84,20.57,836.81,838.82,194.783340,17.99,0.9970,221,0,13.919,1.98691,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178110.593750,54891.433594,6231.266602,355.866669,101.433334,54.833332
6:46:45,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.987,813.92,19.41,19.76,20.51,837.01,839.06,199.866669,18.11,0.9973,221,0,13.918,1.98986,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178210.093750,54922.667969,6233.466797,355.866669,101.433334,54.833332
6:47:15,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,2.013,814.92,19.39,19.74,20.50,836.93,839.06,195.550003,18.17,0.9973,223,0,13.918,2.01513,4.20,52859,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,178420.406250,54982.699219,6238.566895,355.866669,101.433334,54.833332
6:47:45,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.007,815.93,19.36,19.70,20.48,837.02,838.99,188.649994,18.28,0.9974,223,0,13.862,2.00649,4.20,52864,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,178528.703125,55016.132813,6240.299805,355.866669,101.433334,54.833332
6:48:15,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,2.004,816.93,19.33,19.68,20.41,837.00,839.13,192.166672,18.29,0.9976,223,0,13.862,2.00321,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178631.593750,55047.566406,6243.733398,355.866669,101.433334,54.833332
6:48:45,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.999,817.93,19.31,19.64,20.41,837.03,839.30,193.116669,18.31,0.9979,223,0,13.862,1.97216,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178719.296875,55076.535156,6245.366699,356.366669,101.433334,54.833332
6:49:15,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,1.986,818.92,19.29,19.62,20.40,837.06,839.09,197.133331,18.21,0.9977,221,0,13.861,1.97010,4.20,52878,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,178953.703125,55151.667969,6253.399902,356.733337,101.433334,54.833332
6:49:45,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.004,819.92,19.28,19.61,20.41,836.93,839.06,193.766663,18.19,0.9977,221,0,13.917,2.01364,4.20,52882,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,179046.593750,55182.632813,6254.666504,356.733337,101.433334,54.833332
6:50:15,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,1.996,820.92,19.26,19.60,20.35,837.07,839.12,198.266663,18.12,0.9979,221,0,13.917,2.00143,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179073.093750,55190.667969,6255.033203,356.733337,101.433334,54.833332
6:50:45,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,1.999,821.92,19.25,19.55,20.38,836.91,839.17,197.916672,18.08,0.9980,221,0,13.916,1.98159,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179132.406250,55209.964844,6257.233398,357.500000,102.199997,54.833332
6:51:15,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.002,822.92,19.23,19.57,20.34,836.94,839.15,198.066666,18.13,0.9980,221,0,13.916,1.99490,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179172.906250,55222.132813,6259.333496,357.600006,102.300003,54.833332
6:51:45,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.997,823.92,19.19,19.49,20.31,836.95,838.95,194.149994,18.23,0.9979,221,0,13.916,2.01304,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179216.406250,55236.632813,6262.966797,357.600006,102.300003,54.833332
6:52:15,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.000,824.92,19.17,19.47,20.34,836.93,839.11,189.516663,18.33,0.9982,221,0,13.913,2.00202,4.20,52903,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,179280.796875,55256.566406,6266.433105,358.100006,102.800003,54.833332
6:52:45,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.999,825.92,19.16,19.44,20.28,836.86,839.11,191.566666,18.36,0.9982,221,0,13.915,1.99579,4.20,52907,0.000000,1.133333,2.100000,0.000000,1.133333,2.100000,179453.906250,55307.000000,6280.899902,360.200012,104.900002,54.833332
6:53:15,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.994,826.92,19.13,19.42,20.25,836.92,839.15,194.649994,18.31,0.9984,221,0,13.915,1.98720,4.20,52911,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,179634.593750,55358.765625,6288.433105,360.200012,104.900002,54.833332
6:53:45,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.993,827.91,19.11,19.39,20.23,836.62,839.15,205.750000,18.45,0.9984,221,0,13.913,1.97864,4.20,52915,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,179933.000000,55453.964844,6299.366699,360.200012,104.900002,54.833332
6:54:15,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.991,828.91,19.09,19.37,20.25,836.88,839.23,190.616669,18.46,0.9986,221,0,13.915,2.00232,4.20,52919,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,180257.906250,55558.734375,6310.866699,360.200012,104.900002,54.833332
6:54:45,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.993,829.90,19.06,19.29,20.19,836.83,839.11,207.566666,18.57,0.9985,221,0,13.913,1.97746,4.20,52922,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,180486.093750,55632.800781,6319.166504,360.200012,104.900002,54.833332
6:55:15,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.990,830.90,19.03,19.26,20.17,836.92,839.14,194.816666,18.61,0.9987,221,0,13.912,1.99312,4.20,52926,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,180990.093750,55794.964844,6344.533203,362.033325,105.233330,54.833332
6:55:45,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.988,831.89,19.01,19.22,20.14,836.90,839.23,193.633331,18.53,0.9989,221,0,13.911,2.00500,4.20,52930,1.600000,2.733333,2.833333,1.600000,2.733333,2.833333,181381.796875,55918.832031,6359.966797,363.633331,105.766670,54.833332
6:56:15,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.986,832.89,18.98,19.17,20.10,836.90,839.18,201.500000,18.63,0.9989,218,0,13.911,1.95865,4.20,52933,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,181627.000000,55994.632813,6366.133301,363.633331,105.766670,54.833332
6:56:45,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.004,833.89,18.96,19.16,20.09,836.94,839.29,203.316666,18.76,0.9991,218,0,13.998,1.98100,4.20,52937,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,181843.000000,56064.566406,6370.933105,363.633331,105.766670,54.833332
6:57:15,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.004,834.89,18.93,19.10,20.10,837.05,839.27,193.283340,18.90,0.9991,218,0,13.997,2.01812,4.20,52940,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,182057.406250,56130.898438,6379.466797,363.633331,105.766670,54.833332
6:57:45,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.002,835.89,18.90,19.08,20.05,836.71,839.01,193.899994,18.83,0.9989,218,0,13.997,1.98838,4.20,52943,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,182329.796875,56212.566406,6391.833496,363.633331,105.766670,54.833332
6:58:15,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.001,836.89,18.87,19.03,20.01,836.69,839.21,193.183334,18.77,0.9993,218,0,13.996,2.01364,4.20,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,182439.406250,56244.433594,6394.166504,363.966675,105.766670,54.833332
6:58:45,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.997,837.89,18.84,18.99,20.02,837.00,839.39,194.516663,18.88,0.9996,218,0,13.996,1.99579,4.20,52950,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,182608.906250,56297.464844,6398.700195,364.500000,105.766670,54.833332
6:59:15,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,2.001,838.89,18.80,18.92,19.94,836.69,839.22,201.649994,18.86,0.9995,218,0,13.996,2.00113,4.20,52953,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,182799.593750,56359.964844,6402.433105,364.500000,105.766670,54.833332
6:59:45,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.994,839.89,18.77,18.86,19.94,836.85,839.25,201.550003,19.00,0.9997,218,0,13.995,1.97687,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182907.000000,56393.500000,6404.133301,364.500000,105.766670,54.833332
7:00:15,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.999,840.89,18.73,18.78,19.89,836.81,839.34,199.466660,18.94,0.9999,218,0,13.994,1.99757,4.20,52959,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,183068.203125,56444.964844,6407.100098,364.500000,105.766670,54.833332
7:00:45,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.996,841.88,18.69,18.76,19.88,836.47,839.22,218.000000,18.90,0.9999,218,0,13.992,1.97775,4.20,52962,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,183332.406250,56530.898438,6416.933105,364.500000,105.766670,54.833332
7:01:15,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.996,842.88,18.65,18.66,19.83,836.86,839.36,199.166672,18.91,1.0002,218,0,13.990,1.97834,4.20,52965,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,183533.000000,56594.433594,6423.966797,364.500000,105.766670,54.833332
7:01:45,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.975,843.87,18.61,18.56,19.81,836.95,839.63,197.800003,19.01,1.0007,216,0,13.992,1.97805,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183702.093750,56643.535156,6430.700195,364.500000,105.766670,54.833332
7:02:15,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.008,844.87,18.57,18.38,19.73,837.04,839.80,192.016663,19.16,1.0010,216,0,14.042,2.02410,4.14,52953,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,183802.593750,56676.433594,6433.799805,364.633331,105.766670,54.833332
7:02:45,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.002,845.87,18.52,18.16,19.70,836.90,839.89,197.583328,19.14,1.0013,216,0,14.042,2.00589,4.13,52938,0.000000,0.766667,1.133333,0.000000,0.766667,1.133333,183961.406250,56725.500000,6439.799805,366.833344,106.366669,55.433334
7:03:15,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.996,846.87,18.48,17.97,19.64,836.80,840.03,199.750000,19.28,1.0016,216,0,14.037,2.01603,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184010.593750,56739.367188,6441.666504,367.100006,106.633331,55.700001
7:03:45,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.006,847.88,18.40,17.79,19.63,836.92,840.36,196.666672,19.41,1.0023,216,0,14.034,2.00768,4.13,52907,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,184093.203125,56763.101563,6445.466797,367.333344,106.866669,55.700001
7:04:15,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.995,848.87,18.35,17.63,19.53,836.67,840.48,219.983337,19.37,1.0026,216,0,14.034,1.95514,4.12,52892,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,184227.000000,56804.566406,6453.000000,367.966675,107.500000,55.700001
7:04:45,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.984,849.86,18.29,17.45,19.50,836.71,840.34,196.399994,19.44,1.0026,216,0,14.032,1.99549,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184297.093750,56822.601563,6457.066895,367.966675,107.500000,55.700001
7:05:15,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.986,850.86,18.25,17.31,19.44,836.83,840.86,204.350006,19.64,1.0034,215,0,14.031,1.99046,4.12,52861,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,184415.703125,56857.132813,6461.133301,369.166656,107.500000,55.700001
7:05:45,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,2.001,851.86,18.18,17.20,19.39,836.93,840.76,194.916672,19.75,1.0035,215,0,14.057,2.03009,4.12,52846,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,184487.203125,56878.898438,6463.233398,370.566681,107.500000,55.700001
7:06:15,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.999,852.86,18.13,17.13,19.32,836.79,840.74,194.533340,19.83,1.0037,215,0,14.058,2.02440,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184562.406250,56902.898438,6463.899902,370.566681,107.500000,55.700001
7:06:45,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.994,853.85,18.08,17.03,19.31,836.80,840.87,201.550003,19.83,1.0040,215,0,14.056,1.97805,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184654.406250,56929.667969,6464.100098,370.566681,107.500000,55.700001
7:07:15,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.994,854.85,18.04,16.93,19.26,836.94,841.05,194.566666,19.97,1.0043,215,0,14.054,2.01662,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184716.500000,56946.464844,6465.266602,370.566681,107.500000,55.700001
7:07:45,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.994,855.85,17.98,16.85,19.18,836.90,841.03,201.300003,20.00,1.0045,215,0,14.054,2.00619,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184813.406250,56974.898438,6467.433105,370.566681,107.500000,55.700001
7:08:15,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.997,856.85,17.93,16.78,19.13,836.76,841.05,200.416672,20.08,1.0047,215,0,14.053,2.00619,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184875.203125,56995.500000,6471.666504,370.566681,107.500000,55.700001
7:08:45,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.997,857.85,17.88,16.70,19.09,836.96,841.20,188.016663,20.23,1.0051,215,0,14.052,1.99134,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184953.203125,57020.234375,6475.299805,370.566681,107.500000,55.700001
7:09:15,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.974,858.83,17.85,16.64,19.05,836.99,841.28,199.783340,20.15,1.0053,213,0,14.052,1.98395,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185016.406250,57037.367188,6476.866699,370.566681,107.500000,55.700001
7:09:45,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.986,859.83,17.80,16.56,19.00,836.79,841.16,203.583328,20.11,1.0053,211,0,14.109,1.98306,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185071.593750,57055.765625,6477.966797,370.566681,107.500000,55.700001
7:10:15,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.999,860.82,17.76,16.48,18.93,836.89,841.32,190.616669,20.30,1.0056,211,0,14.167,2.01662,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185121.406250,57072.367188,6478.833496,370.566681,107.500000,55.700001
7:10:45,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,2.013,861.83,17.73,16.43,18.90,836.73,841.21,197.149994,20.36,1.0056,213,0,14.167,2.03670,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185172.906250,57089.464844,6478.833496,370.566681,107.500000,55.700001
7:11:15,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.003,862.83,17.69,16.37,18.88,836.93,841.26,195.816666,20.40,1.0058,213,0,14.110,2.02380,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185247.406250,57112.632813,6480.299805,371.000000,107.500000,55.700001
7:11:45,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.997,863.83,17.65,16.31,18.86,836.75,841.16,193.083328,20.30,1.0058,213,0,14.108,2.02081,4.10,52661,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,185388.703125,57158.066406,6489.566895,371.433319,107.500000,55.700001
7:12:15,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.988,864.83,17.62,16.24,18.80,836.84,841.34,204.566666,20.33,1.0061,211,0,14.105,1.98898,4.11,52646,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,185620.593750,57232.867188,6500.166504,371.433319,107.500000,55.700001
7:12:45,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,2.001,865.83,17.57,16.17,18.75,836.69,841.19,206.666672,20.34,1.0061,211,0,14.166,2.01871,4.10,52630,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,185780.500000,57279.332031,6504.366699,371.433319,107.500000,55.700001
7:13:15,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.003,866.83,17.52,16.12,18.76,836.92,841.52,200.433334,20.52,1.0067,211,0,14.165,2.03249,4.11,52615,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,185990.406250,57344.433594,6514.833496,372.700012,107.500000,55.700001
7:13:45,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.012,867.83,17.49,16.06,18.67,836.96,841.50,197.866669,20.56,1.0068,213,0,14.166,2.03820,4.10,52599,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,186251.093750,57426.066406,6520.833496,373.166656,107.500000,55.700001
7:14:15,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.000,868.83,17.45,16.02,18.64,836.94,841.51,190.733337,20.67,1.0069,213,0,14.102,1.99995,4.10,52584,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,186518.796875,57506.433594,6525.966797,373.166656,107.500000,55.700001
7:14:45,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.001,869.83,17.42,16.02,18.62,837.14,841.52,194.316666,20.89,1.0070,213,0,14.102,2.02739,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186619.593750,57539.898438,6527.133301,373.166656,107.500000,55.700001
7:15:15,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.992,870.83,17.40,15.96,18.56,836.88,841.40,192.916672,20.68,1.0070,213,0,14.103,2.02290,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186670.093750,57553.000000,6527.399902,373.166656,107.500000,55.700001
7:15:45,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.997,871.83,17.36,15.94,18.55,836.94,841.52,189.750000,20.86,1.0072,213,0,14.101,2.00024,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186770.296875,57579.667969,6530.866699,374.566681,107.500000,55.700001
7:16:15,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.989,872.82,17.34,15.90,18.50,836.81,841.55,193.800003,20.86,1.0073,213,0,14.101,2.00559,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186835.593750,57599.500000,6531.966797,374.899994,107.500000,55.700001
7:16:45,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.996,873.82,17.29,15.85,18.49,836.77,841.27,192.600006,20.89,1.0072,213,0,14.100,2.01274,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186898.703125,57619.867188,6533.266602,375.166656,107.500000,55.700001
7:17:15,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.990,874.82,17.26,15.81,18.41,836.72,841.46,206.800003,20.81,1.0075,213,0,14.101,1.98218,4.09,52491,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,187227.093750,57721.433594,6541.566895,375.766663,107.500000,55.700001
7:17:45,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.986,875.81,17.23,15.77,18.40,836.68,841.54,199.266663,20.54,1.0078,210,0,14.100,1.98070,4.10,52476,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,187657.500000,57835.566406,6547.366699,375.766663,107.500000,55.700001
7:18:15,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,2.007,876.81,17.21,15.75,18.38,836.88,841.47,198.533340,20.67,1.0077,210,0,14.188,2.04151,4.09,52460,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,187846.296875,57891.601563,6550.533203,375.766663,107.500000,55.700001
7:18:45,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.010,877.82,17.19,15.71,18.37,836.85,841.45,200.199997,20.76,1.0078,210,0,14.190,2.03820,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187902.703125,57909.535156,6552.266602,375.766663,107.500000,55.700001
7:19:15,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.008,878.82,17.16,15.69,18.33,836.83,841.38,193.649994,20.88,1.0078,210,0,14.190,2.00381,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188003.406250,57942.101563,6553.966797,375.766663,107.500000,55.700001
7:19:45,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.012,879.83,17.13,15.67,18.31,836.76,841.38,199.133331,20.86,1.0079,212,0,14.190,2.03760,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188117.203125,57978.035156,6556.100098,375.766663,107.500000,55.700001
7:20:15,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.997,880.83,17.11,15.61,18.28,836.85,841.42,194.233337,20.67,1.0080,212,0,14.127,2.02859,4.09,52398,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,188200.593750,58002.964844,6559.500000,376.466675,108.199997,55.700001
7:20:45,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.998,881.83,17.09,15.59,18.27,836.91,841.55,193.666672,20.78,1.0083,212,0,14.127,1.99787,4.09,52383,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,188260.703125,58020.234375,6561.966797,378.366669,110.099998,55.700001
7:21:15,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.001,882.83,17.07,15.59,18.22,836.89,841.47,194.149994,20.84,1.0082,212,0,14.128,2.02440,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188342.796875,58046.566406,6562.799805,378.366669,110.099998,55.700001
7:21:45,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.000,883.83,17.04,15.57,18.20,836.73,841.48,194.833328,20.93,1.0083,212,0,14.127,2.02530,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188390.796875,58060.964844,6564.266602,378.366669,110.099998,55.700001
7:22:15,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.998,884.82,17.02,15.73,18.15,836.95,841.18,197.250000,20.85,1.0081,212,0,14.135,1.99342,4.20,52367,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,188568.703125,58116.398438,6569.033203,379.033325,110.099998,55.700001
7:22:45,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.003,885.83,17.01,16.05,18.17,836.90,840.86,194.699997,20.89,1.0077,212,0,14.139,2.02170,4.20,52382,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,188657.296875,58143.132813,6573.133301,379.233337,110.099998,55.700001
7:23:15,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.002,886.83,17.02,16.30,18.15,836.81,840.35,187.916672,20.86,1.0071,212,0,14.144,2.01812,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188734.000000,58168.433594,6576.600098,379.233337,110.099998,55.700001
7:23:45,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.001,887.83,17.05,16.44,18.18,836.92,840.23,193.100006,20.81,1.0068,212,0,14.144,2.01961,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188777.093750,58180.734375,6578.033203,379.233337,110.099998,55.700001
7:24:15,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.003,888.83,17.05,16.59,18.20,836.86,840.02,200.566666,20.78,1.0066,212,0,14.146,2.01871,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188825.406250,58194.566406,6579.633301,379.233337,110.099998,55.700001
7:24:45,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.997,889.83,17.07,16.73,18.21,836.75,839.81,202.199997,20.78,1.0062,212,0,14.147,2.00381,4.20,52436,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,189011.406250,58253.566406,6594.633301,380.200012,110.099998,55.700001
7:25:15,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.996,890.83,17.08,16.79,18.21,836.99,839.86,193.216660,20.75,1.0063,212,0,14.148,2.01364,4.20,52449,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,189250.796875,58328.566406,6602.299805,380.966675,110.099998,55.700001
7:25:45,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.998,891.83,17.09,16.87,18.21,836.80,839.64,197.366669,20.74,1.0060,212,0,14.149,2.02979,4.20,52461,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,189442.593750,58391.566406,6609.766602,380.966675,110.099998,55.700001
7:26:15,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.004,892.83,17.09,16.93,18.25,836.91,839.78,195.683334,20.81,1.0061,212,0,14.149,1.98750,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189541.906250,58421.332031,6611.799805,380.966675,110.099998,55.700001
7:26:45,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.008,893.83,17.11,16.97,18.22,836.82,839.67,200.816666,20.81,1.0059,212,0,14.149,2.01991,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189642.406250,58452.101563,6612.399902,380.966675,110.099998,55.700001
7:27:15,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.007,894.83,17.09,16.99,18.22,836.93,839.49,192.433334,20.84,1.0058,212,0,14.149,2.01632,4.20,52496,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,189778.796875,58497.566406,6613.799805,381.600006,110.733330,56.333332
7:27:45,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.007,895.84,17.10,17.06,18.25,836.88,839.59,193.649994,20.85,1.0059,212,0,14.151,2.03339,4.20,52507,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,189926.296875,58546.734375,6620.700195,382.200012,110.966667,56.566666
7:28:15,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.008,896.84,17.09,17.13,18.23,836.75,839.33,190.933334,20.89,1.0056,212,0,14.151,2.02619,4.20,52518,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,190107.093750,58604.167969,6627.133301,382.700012,110.966667,56.566666
7:28:45,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.009,897.85,17.11,17.09,18.26,836.93,839.48,195.516663,20.98,1.0057,212,0,14.151,2.01842,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190175.093750,58622.898438,6627.133301,382.700012,110.966667,56.566666
7:29:15,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.001,898.85,17.11,17.10,18.23,836.98,839.51,191.366669,20.95,1.0057,212,0,14.151,2.02889,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190287.406250,58651.035156,6630.500000,382.700012,110.966667,56.566666
7:29:45,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.011,899.85,17.11,17.12,18.24,836.98,839.35,194.033340,20.87,1.0055,212,0,14.151,2.01066,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190354.203125,58669.964844,6631.799805,382.700012,110.966667,56.566666
7:30:15,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.006,900.86,17.10,17.13,18.24,836.85,839.35,193.816666,20.82,1.0056,212,0,14.149,2.02081,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190396.500000,58681.800781,6632.899902,383.266663,110.966667,56.566666
7:30:45,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,2.004,901.86,17.10,17.13,18.23,836.96,839.43,195.583328,21.00,1.0057,212,0,14.150,2.03309,4.20,52570,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,190500.093750,58714.535156,6634.366699,383.566681,110.966667,56.566666
7:31:15,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.009,902.86,17.10,17.13,18.25,836.90,839.38,199.449997,20.90,1.0056,212,0,14.150,2.02799,4.20,52580,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,190801.000000,58797.101563,6638.433105,383.866669,110.966667,56.566666
7:31:45,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.007,903.87,17.09,17.12,18.27,836.72,839.30,192.333328,21.01,1.0055,212,0,14.150,2.02500,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190847.296875,58810.699219,6640.500000,384.433319,110.966667,56.566666
7:32:15,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.008,904.87,17.10,17.12,18.23,836.98,839.35,194.433334,20.93,1.0056,212,0,14.154,2.02350,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190910.093750,58829.000000,6641.200195,384.433319,110.966667,56.566666
7:32:45,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.009,905.87,17.09,17.11,18.22,837.04,839.43,189.266663,20.99,1.0057,212,0,14.149,2.02021,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191024.703125,58864.332031,6644.766602,384.433319,110.966667,56.566666
7:33:15,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.999,906.87,17.08,17.09,18.20,836.72,839.30,200.116669,20.86,1.0056,212,0,14.150,2.01573,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191145.906250,58904.734375,6647.566895,384.433319,110.966667,56.566666
7:33:45,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.004,907.88,17.08,17.06,18.20,836.99,839.56,195.083328,21.03,1.0059,212,0,14.150,2.02051,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191296.296875,58951.734375,6650.000000,384.433319,110.966667,56.566666
7:34:15,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.004,908.88,17.07,17.06,18.23,836.94,839.54,200.016663,20.86,1.0059,212,0,14.149,2.00589,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191415.203125,58989.300781,6653.200195,384.433319,110.966667,56.566666
7:34:45,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.006,909.88,17.07,17.04,18.19,836.91,839.52,194.983337,20.98,1.0059,212,0,14.149,2.02021,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191474.093750,59008.933594,6654.899902,384.433319,110.966667,56.566666
7:35:15,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.005,910.88,17.05,17.01,18.18,836.89,839.68,197.833328,20.94,1.0061,212,0,14.148,2.01961,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191535.203125,59029.300781,6657.466797,384.433319,110.966667,56.566666
7:35:45,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,2.011,911.89,17.04,16.99,18.21,836.97,839.73,193.566666,21.01,1.0062,213,0,14.148,2.02949,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191609.500000,59051.265625,6659.066895,384.433319,110.966667,56.566666
7:36:15,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,2.003,912.89,17.03,16.97,18.19,836.87,839.53,189.916672,21.04,1.0060,213,0,14.119,2.00500,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191664.796875,59067.964844,6660.233398,384.433319,110.966667,56.566666
7:36:45,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.994,913.89,17.03,16.98,18.19,836.92,839.61,190.666672,21.12,1.0061,213,0,14.119,1.99194,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191732.406250,59083.167969,6660.933105,384.433319,110.966667,56.566666
7:37:15,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.003,914.89,17.02,16.95,18.16,836.95,839.66,191.966660,21.19,1.0062,213,0,14.120,2.02799,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191789.593750,59099.433594,6662.866699,384.433319,110.966667,56.566666
7:37:45,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,2.001,915.89,17.00,16.94,18.17,836.95,839.61,198.166672,21.01,1.0062,213,0,14.119,1.99371,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191883.296875,59125.867188,6668.799805,384.433319,110.966667,56.566666
7:38:15,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.994,916.89,17.00,16.87,18.13,837.01,839.74,203.183334,20.77,1.0064,213,0,14.117,2.00649,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192001.000000,59158.035156,6673.299805,384.433319,110.966667,56.566666
7:38:45,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.990,917.88,16.99,16.86,18.16,836.91,839.72,194.949997,20.73,1.0064,213,0,14.116,2.01931,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192086.093750,59184.699219,6674.799805,384.433319,110.966667,56.566666
7:39:15,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.994,918.88,16.97,16.81,18.11,836.89,839.62,190.783340,20.67,1.0064,213,0,14.116,2.00411,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192180.703125,59213.734375,6675.166504,384.433319,110.966667,56.566666
7:39:45,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.996,919.88,16.96,16.78,18.08,836.84,839.62,194.699997,20.58,1.0064,213,0,14.116,2.01334,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192267.703125,59241.300781,6677.299805,384.433319,110.966667,56.566666
7:40:15,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.992,920.87,16.95,16.76,18.11,836.89,839.70,196.683334,20.58,1.0066,213,0,14.116,2.00054,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192349.296875,59266.800781,6680.000000,384.433319,110.966667,56.566666
7:40:45,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.997,921.87,16.94,16.72,18.06,836.94,839.78,191.050003,20.61,1.0067,213,0,14.115,1.98898,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192411.203125,59284.898438,6680.833496,384.433319,110.966667,56.566666
7:41:15,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.990,922.87,16.92,16.71,18.08,836.90,839.63,191.516663,20.67,1.0066,213,0,14.115,2.00738,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192465.500000,59302.265625,6682.100098,384.433319,110.966667,56.566666
7:41:45,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.991,923.86,16.93,16.68,18.06,836.84,839.89,201.199997,20.79,1.0068,213,0,14.114,1.99401,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192517.593750,59319.500000,6683.966797,384.433319,110.966667,56.566666
7:42:15,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.986,924.85,16.92,16.65,18.05,836.85,839.84,195.516663,20.35,1.0068,213,0,14.114,2.01274,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192573.796875,59335.964844,6686.600098,384.433319,110.966667,56.566666
7:42:45,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.990,925.85,16.90,16.64,18.05,836.96,839.74,190.983337,20.49,1.0068,213,0,14.115,2.00500,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192657.000000,59354.601563,6688.266602,384.433319,110.966667,56.566666
7:43:15,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.991,926.85,16.89,16.58,18.01,836.85,839.92,198.350006,20.52,1.0070,213,0,14.114,1.99549,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192772.093750,59386.132813,6689.466797,384.433319,110.966667,56.566666
7:43:45,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.991,927.84,16.88,16.55,18.05,836.93,840.09,193.800003,20.56,1.0073,213,0,14.114,2.01871,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192851.296875,59404.734375,6690.266602,384.433319,110.966667,56.566666
7:44:15,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.987,928.83,16.87,16.52,18.02,836.80,839.90,200.066666,20.66,1.0071,210,0,14.113,1.97746,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192906.500000,59418.800781,6691.833496,384.433319,110.966667,56.566666
7:44:45,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.007,929.84,16.87,16.54,18.00,836.93,839.93,199.066666,20.70,1.0071,210,0,14.203,2.03159,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192972.093750,59434.535156,6694.433105,384.433319,110.966667,56.566666
7:45:15,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.002,930.84,16.86,16.47,18.02,836.91,840.01,194.850006,20.73,1.0072,210,0,14.203,2.04272,4.20,52792,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,193125.796875,59477.699219,6697.633301,385.000000,110.966667,56.566666
7:45:45,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.005,931.84,16.85,16.46,18.02,837.08,840.12,199.816666,20.64,1.0074,210,0,14.203,2.02320,4.20,52798,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,193336.296875,59514.234375,6700.033203,385.299988,110.966667,56.566666
7:46:15,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.005,932.84,16.85,16.44,18.01,836.91,840.28,207.199997,20.61,1.0076,210,0,14.202,2.01185,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193489.000000,59536.234375,6702.766602,385.299988,110.966667,56.566666
7:46:45,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.989,933.84,16.86,16.41,18.01,836.91,840.17,199.183334,20.42,1.0075,210,0,14.203,2.01095,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193603.703125,59555.734375,6705.000000,385.299988,110.966667,56.566666
7:47:15,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.999,934.84,16.84,16.40,17.97,836.71,839.99,197.733337,20.29,1.0073,210,0,14.202,2.00292,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193669.000000,59569.035156,6706.000000,385.299988,110.966667,56.566666
7:47:45,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.998,935.84,16.83,16.36,17.99,837.00,840.31,193.699997,20.22,1.0077,210,0,14.202,2.00857,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193720.703125,59579.898438,6706.033203,385.299988,110.966667,56.566666
7:48:15,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.001,936.84,16.83,16.33,17.95,837.06,840.41,196.183334,20.24,1.0079,210,0,14.202,2.04121,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193809.203125,59598.367188,6707.866699,385.299988,110.966667,56.566666
7:48:45,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.006,937.84,16.82,16.33,17.97,836.95,840.23,196.833328,20.23,1.0077,210,0,14.201,2.03610,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193893.203125,59619.632813,6710.033203,385.299988,110.966667,56.566666
7:49:15,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.007,938.84,16.82,16.31,17.97,836.77,840.15,200.733337,20.29,1.0076,210,0,14.202,2.03490,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193932.906250,59632.667969,6712.000000,385.299988,110.966667,56.566666
7:49:45,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.008,939.85,16.82,16.31,17.97,836.90,840.28,195.933334,20.30,1.0077,210,0,14.202,2.03039,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193963.406250,59642.832031,6712.933105,385.299988,110.966667,56.566666
7:50:15,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.005,940.85,16.81,16.30,17.92,837.01,840.23,197.300003,20.34,1.0077,210,0,14.201,2.03129,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194118.796875,59675.000000,6714.533203,385.299988,110.966667,56.566666
7:50:45,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.007,941.85,16.81,16.30,18.00,837.01,840.44,193.800003,20.32,1.0080,210,0,14.201,2.01394,4.20,52850,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,194312.906250,59727.464844,6723.233398,385.333344,111.000000,56.566666
7:51:15,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.008,942.86,16.81,16.28,17.95,837.01,840.47,199.966660,20.18,1.0080,210,0,14.200,2.02051,4.20,52855,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,194415.906250,59757.132813,6727.200195,386.166656,111.833336,56.566666
7:51:45,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.007,943.86,16.80,16.30,17.94,836.88,840.18,198.216660,20.10,1.0077,210,0,14.201,2.02440,4.20,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,194542.500000,59793.601563,6728.766602,386.166656,111.833336,56.566666
7:52:15,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.999,944.86,16.80,16.30,17.95,836.88,840.21,197.316666,20.22,1.0077,210,0,14.201,2.02140,4.20,52864,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,194703.703125,59842.101563,6734.933105,386.166656,111.833336,56.566666
7:52:45,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.000,945.86,16.79,16.29,17.96,837.17,840.47,201.949997,20.03,1.0081,210,0,14.201,2.02290,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194837.796875,59868.398438,6736.700195,386.166656,111.833336,56.566666
7:53:15,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.007,946.87,16.78,16.24,17.92,836.88,840.19,199.433334,20.11,1.0078,210,0,14.202,2.03099,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194882.203125,59879.066406,6737.533203,386.166656,111.833336,56.566666
7:53:45,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.003,947.87,16.80,16.25,17.92,836.98,840.47,202.266663,20.06,1.0081,210,0,14.201,2.02560,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195036.406250,59897.300781,6738.033203,386.166656,111.833336,56.566666
7:54:15,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.003,948.87,16.79,16.23,17.93,837.01,840.42,200.166672,19.94,1.0080,210,0,14.200,2.01006,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195138.906250,59914.066406,6739.200195,386.166656,111.833336,56.566666
7:54:45,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.004,949.87,16.79,16.20,17.93,837.20,840.53,196.066666,20.02,1.0082,210,0,14.200,2.01483,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195208.500000,59921.601563,6739.766602,386.166656,111.833336,56.566666
7:55:15,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.008,950.87,16.79,16.25,17.94,837.15,840.53,203.583328,20.11,1.0082,210,0,14.199,2.00440,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195276.906250,59934.332031,6740.066895,386.166656,111.833336,56.566666
7:55:45,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.007,951.88,16.79,16.24,17.92,837.12,840.53,200.266663,20.21,1.0082,210,0,14.200,2.02769,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195333.593750,59946.000000,6740.633301,386.166656,111.833336,56.566666
7:56:15,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.001,952.88,16.79,16.25,17.92,837.04,840.42,203.966660,20.03,1.0080,210,0,14.202,2.00887,4.20,52898,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,195602.203125,60021.300781,6746.399902,386.966675,111.833336,56.566666
7:56:45,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.996,953.88,16.79,16.19,17.92,837.07,840.60,196.366669,20.06,1.0083,210,0,14.200,2.03610,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195695.703125,60042.535156,6747.466797,387.033325,111.833336,56.566666
7:57:15,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.002,954.88,16.79,16.19,17.92,837.12,840.74,208.550003,20.04,1.0084,210,0,14.200,2.01573,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195826.000000,60077.898438,6752.233398,387.033325,111.833336,56.566666
7:57:45,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.005,955.88,16.79,16.14,17.90,837.01,840.63,197.833328,20.06,1.0083,210,0,14.199,2.01931,4.20,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,195990.500000,60123.199219,6758.666504,387.899994,111.833336,56.566666
7:58:15,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.007,956.88,16.77,16.14,17.91,837.24,840.64,202.833328,19.99,1.0084,210,0,14.199,2.03069,4.20,52914,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,196232.703125,60179.132813,6764.100098,387.899994,111.833336,56.566666
7:58:45,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.004,957.89,16.77,16.14,17.92,837.10,840.64,200.616669,19.83,1.0084,210,0,14.199,1.98986,4.20,52917,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,196501.796875,60259.101563,6771.899902,388.500000,111.833336,56.566666
7:59:15,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.008,958.89,16.78,16.14,17.92,837.23,840.66,194.966660,19.86,1.0084,210,0,14.197,2.03159,4.20,52921,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,196727.093750,60331.234375,6777.299805,388.833344,111.833336,56.566666
7:59:45,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.007,959.89,16.77,16.14,17.91,836.99,840.48,203.233337,19.84,1.0082,210,0,14.200,2.00262,4.20,52925,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,197397.093750,60539.800781,6798.266602,389.633331,111.833336,56.566666
8:00:15,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.005,960.90,16.78,16.14,17.87,837.26,840.79,194.250000,19.85,1.0085,210,0,14.199,2.03520,4.20,52928,3.566667,4.233333,5.033333,3.566667,4.233333,5.033333,198049.593750,60739.800781,6828.399902,390.500000,112.699997,56.566666
8:00:45,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.004,961.90,16.78,16.17,17.88,837.23,840.71,199.566666,19.84,1.0084,210,0,14.201,2.01543,4.20,52932,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,198574.093750,60898.464844,6855.700195,390.500000,112.699997,56.566666
8:01:15,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.008,962.90,16.77,16.14,17.92,837.32,840.74,195.550003,19.87,1.0085,210,0,14.200,2.04513,4.20,52935,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,198908.000000,60996.964844,6863.966797,390.833344,112.699997,56.566666
8:01:45,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.007,963.91,16.77,16.08,17.93,837.32,840.80,197.533340,19.88,1.0086,210,0,14.199,2.02470,4.20,52938,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,199839.000000,61284.500000,6891.799805,391.566681,112.699997,56.566666
8:02:15,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.007,964.91,16.77,16.14,17.90,837.18,840.69,196.383331,19.53,1.0085,210,0,14.199,2.03099,4.20,52942,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,201072.000000,61673.765625,6929.133301,393.000000,112.699997,56.566666
8:02:45,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.993,965.91,16.77,16.12,17.91,837.18,840.72,193.699997,19.36,1.0085,210,0,14.199,2.02380,4.20,52945,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,201401.906250,61773.367188,6937.200195,393.100006,112.699997,56.566666
8:03:15,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.997,966.90,16.76,16.10,17.88,836.99,840.69,195.516663,19.44,1.0085,210,0,14.199,2.01632,4.20,52948,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,201954.000000,61923.265625,6951.899902,393.100006,112.699997,56.566666
8:03:45,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.005,967.91,16.77,16.09,17.88,837.07,840.90,199.066666,19.46,1.0087,210,0,14.199,2.02919,4.20,52951,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,202411.703125,62060.964844,6958.933105,394.299988,113.099998,56.566666
8:04:15,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.006,968.91,16.77,16.05,17.91,837.21,840.82,192.983337,19.49,1.0086,210,0,14.197,2.01931,4.20,52954,2.733333,3.333333,3.433333,2.733333,3.333333,3.433333,203031.093750,62234.933594,6970.766602,395.700012,113.566666,56.566666
8:04:45,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.992,969.91,16.78,16.06,17.90,837.18,840.77,205.283340,19.46,1.0085,210,0,14.197,2.01901,4.20,52957,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,203553.906250,62389.632813,6989.200195,396.966675,113.566666,56.566666
8:05:15,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.002,970.91,16.77,16.05,17.88,837.13,840.82,192.149994,19.59,1.0086,210,0,14.197,2.01603,4.20,52960,1.933333,2.566667,2.900000,1.933333,2.566667,2.900000,204048.406250,62529.300781,7003.133301,398.600006,113.900002,56.900002
8:05:45,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.007,971.91,16.77,16.03,17.90,837.29,840.82,193.850006,19.56,1.0086,210,0,14.196,2.03520,4.20,52963,3.566667,4.666667,5.033333,3.566667,4.666667,5.033333,204799.703125,62743.964844,7033.833496,400.033325,114.433334,57.433334
8:06:15,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.010,972.92,16.78,16.04,17.88,837.28,840.93,194.949997,19.56,1.0087,210,0,14.193,2.03249,4.14,52963,5.300000,5.833333,5.833333,5.300000,5.833333,5.833333,205624.593750,63005.535156,7062.866699,400.866669,114.433334,57.433334
8:06:45,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.003,973.92,16.79,15.92,17.88,837.25,841.00,200.366669,19.55,1.0088,210,0,14.194,2.01244,4.13,52947,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,205863.296875,63082.367188,7070.700195,401.766663,114.433334,57.433334
8:07:15,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.004,974.92,16.77,15.75,17.91,837.21,841.25,196.883331,19.64,1.0091,210,0,14.191,2.03159,4.12,52932,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,206073.093750,63148.765625,7077.200195,401.766663,114.433334,57.433334
8:07:45,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.006,975.92,16.76,15.67,17.88,837.32,841.34,198.800003,19.71,1.0093,210,0,14.189,2.02440,4.12,52916,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,206288.906250,63217.832031,7085.066895,401.766663,114.433334,57.433334
8:08:15,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,1.999,976.92,16.73,15.54,17.89,837.32,841.69,207.866669,19.58,1.0098,210,0,14.188,1.99579,4.12,52901,0.666667,0.933333,1.600000,0.666667,0.933333,1.600000,206543.406250,63296.066406,7092.033203,402.633331,115.300003,58.299999
8:08:45,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.992,977.92,16.73,15.46,17.87,837.11,841.69,195.800003,19.64,1.0098,210,0,14.188,2.01185,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206617.593750,63319.734375,7092.200195,402.633331,115.300003,58.299999
8:09:15,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.992,978.91,16.71,15.33,17.86,837.09,841.80,215.266663,19.48,1.0100,210,0,14.184,1.99401,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206732.906250,63349.500000,7093.833496,402.633331,115.300003,58.299999
8:09:45,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.997,979.91,16.70,15.25,17.83,837.30,841.96,198.500000,19.59,1.0103,210,0,14.184,2.01632,4.12,52855,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,206950.906250,63409.101563,7096.299805,402.633331,115.300003,58.299999
8:10:15,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.002,980.91,16.68,15.24,17.83,837.23,841.83,196.699997,19.48,1.0102,210,0,14.184,2.03339,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207141.703125,63462.566406,7098.866699,402.633331,115.300003,58.299999
8:10:45,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.990,981.91,16.67,15.14,17.80,837.10,841.94,198.983337,19.51,1.0103,210,0,14.182,2.02769,4.12,52824,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,207305.906250,63503.832031,7100.866699,402.633331,115.300003,58.299999
8:11:15,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.990,982.90,16.66,15.11,17.82,837.32,842.23,211.050003,19.51,1.0107,210,0,14.183,2.00500,4.12,52809,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,207556.906250,63579.566406,7110.666504,403.333344,115.300003,58.299999
8:11:45,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.991,983.90,16.65,15.00,17.80,837.21,842.05,203.899994,19.54,1.0105,210,0,14.182,1.98750,4.12,52793,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,207756.500000,63642.765625,7116.899902,404.366669,115.300003,58.299999
8:12:15,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.996,984.90,16.63,14.94,17.74,837.19,842.32,201.083328,19.61,1.0109,210,0,14.180,1.99727,4.11,52777,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,207852.093750,63672.898438,7120.466797,404.366669,115.300003,58.299999
8:12:45,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.996,985.90,16.62,14.89,17.72,837.14,842.21,192.716660,19.67,1.0108,210,0,14.180,2.00500,4.11,52762,0.900000,1.366667,1.433333,0.900000,1.366667,1.433333,208162.203125,63753.398438,7128.333496,405.433319,115.566666,58.566666
8:13:15,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.991,986.89,16.62,14.88,17.72,837.51,842.58,211.600006,19.67,1.0113,210,0,14.180,1.98336,4.11,52747,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,208296.703125,63789.898438,7133.566895,406.933319,117.000000,60.000000
8:13:45,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,1.992,987.89,16.60,14.85,17.68,837.23,842.38,195.716660,19.70,1.0111,210,0,14.180,2.02470,4.11,52731,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,208419.203125,63828.464844,7137.633301,406.966675,117.033333,60.033333
8:14:15,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,1.993,988.88,16.60,14.84,17.75,837.36,842.59,200.683334,19.76,1.0114,210,0,14.180,2.02440,4.10,52716,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,208640.703125,63896.367188,7143.000000,406.966675,117.033333,60.033333
8:14:45,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.985,989.88,16.58,14.80,17.75,837.31,842.30,195.633331,19.78,1.0111,208,0,14.178,1.99846,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208724.093750,63921.699219,7144.533203,406.966675,117.033333,60.033333
8:15:15,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.004,990.88,16.58,14.77,17.73,837.23,842.54,198.916672,19.84,1.0114,208,0,14.238,2.00797,4.10,52685,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,208892.906250,63961.167969,7149.100098,406.966675,117.033333,60.033333
8:15:45,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.002,991.88,16.58,14.78,17.70,837.18,842.59,198.350006,19.84,1.0114,208,0,14.239,2.03039,4.11,52669,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,209087.406250,64000.699219,7153.700195,406.966675,117.033333,60.033333
8:16:15,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,1.998,992.88,16.56,14.73,17.70,837.37,842.52,195.116669,19.86,1.0114,208,0,14.238,2.02649,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209211.796875,64025.933594,7155.633301,406.966675,117.033333,60.033333
8:16:45,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.009,993.88,16.57,14.78,17.70,837.42,842.59,197.883331,19.92,1.0114,208,0,14.238,2.04272,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209309.703125,64048.765625,7156.799805,406.966675,117.033333,60.033333
8:17:15,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.008,994.89,16.56,14.72,17.75,837.37,842.44,195.516663,19.95,1.0113,208,0,14.237,2.03099,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209348.500000,64061.500000,7158.500000,406.966675,117.033333,60.033333
8:17:45,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.005,995.89,16.56,14.74,17.67,837.16,842.52,200.116669,19.96,1.0114,208,0,14.237,2.01961,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209456.703125,64097.300781,7159.166504,406.966675,117.033333,60.033333
8:18:15,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.003,996.89,16.55,14.72,17.70,837.32,842.57,194.649994,20.05,1.0115,208,0,14.238,2.01692,4.10,52592,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,209578.093750,64131.632813,7162.633301,407.733337,117.800003,60.033333
8:18:45,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.005,997.89,16.55,14.71,17.68,837.27,842.57,200.350006,20.01,1.0115,208,0,14.238,2.03189,4.10,52576,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,209703.000000,64167.535156,7165.033203,408.233337,117.900002,60.033333
8:19:15,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.009,998.90,16.55,14.70,17.67,837.32,842.52,196.350006,20.07,1.0114,208,0,14.238,2.03700,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209779.093750,64191.167969,7166.866699,408.700012,117.900002,60.033333
8:19:45,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.009,999.90,16.55,14.70,17.67,837.30,842.60,197.149994,20.16,1.0115,208,0,14.237,2.03159,4.10,52545,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,210029.296875,64261.265625,7173.433105,408.700012,117.900002,60.033333
8:20:15,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.009,1000.91,16.55,14.70,17.69,837.27,842.39,196.133331,20.07,1.0113,208,0,14.238,2.03279,4.10,52529,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,211100.593750,64589.332031,7211.166504,408.700012,117.900002,60.033333
8:20:45,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.000,1001.91,16.55,14.71,17.65,836.95,842.36,204.949997,20.03,1.0112,208,0,14.237,2.00500,4.10,52514,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,211250.406250,64637.601563,7216.233398,408.700012,117.900002,60.033333
8:21:15,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.003,1002.91,16.54,14.68,17.65,837.24,842.44,195.933334,20.11,1.0114,208,0,14.238,2.01483,4.10,52498,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,211567.906250,64730.035156,7223.166504,408.700012,117.900002,60.033333
8:21:45,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.006,1003.91,16.53,14.67,17.68,837.27,842.55,199.883331,20.09,1.0115,208,0,14.238,2.02649,4.10,52483,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,211921.000000,64839.667969,7237.433105,408.700012,117.900002,60.033333
8:22:15,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.003,1004.91,16.53,14.69,17.68,837.40,842.60,204.149994,20.07,1.0116,208,0,14.238,2.03640,4.09,52467,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,212097.406250,64891.867188,7242.266602,408.700012,117.900002,60.033333
8:22:45,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.001,1005.91,16.52,14.66,17.66,837.25,842.55,199.616669,20.14,1.0116,208,0,14.236,2.01513,4.09,52452,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,212321.796875,64961.667969,7248.200195,408.933319,117.900002,60.033333
8:23:15,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.002,1006.92,16.53,14.67,17.64,837.32,842.55,196.116669,20.21,1.0115,208,0,14.237,2.01244,4.09,52436,0.700000,1.333333,1.466667,0.700000,1.333333,1.466667,212604.093750,65050.167969,7261.700195,410.366669,117.900002,60.033333
8:23:45,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.005,1007.92,16.52,14.65,17.67,837.14,842.45,202.750000,20.31,1.0114,208,0,14.238,2.03369,4.09,52421,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,212766.296875,65100.566406,7269.366699,410.433319,117.900002,60.033333
8:24:15,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.998,1008.92,16.52,14.61,17.66,837.41,842.68,194.399994,20.41,1.0117,208,0,14.237,2.04694,4.09,52405,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,212886.703125,65137.566406,7270.666504,410.433319,117.900002,60.033333
8:24:45,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.007,1009.92,16.51,14.62,17.64,837.52,842.79,192.716660,20.28,1.0119,208,0,14.237,2.02290,4.08,52390,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,213306.500000,65270.464844,7299.000000,410.433319,117.900002,60.033333
8:25:15,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.004,1010.92,16.50,14.82,17.65,837.36,842.48,196.350006,20.22,1.0115,208,0,14.245,2.01632,4.20,52405,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,213380.703125,65291.300781,7302.666504,410.433319,117.900002,60.033333
8:25:45,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.003,1011.92,16.52,15.13,17.63,837.36,841.84,195.500000,20.19,1.0107,208,0,14.249,2.04965,4.20,52419,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,213774.593750,65408.332031,7311.633301,410.433319,117.900002,60.033333
8:26:15,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.005,1012.93,16.54,15.35,17.69,837.40,841.60,211.916672,20.20,1.0103,208,0,14.250,2.00827,4.20,52433,3.400000,4.266667,4.300000,3.400000,4.266667,4.300000,214394.796875,65595.835938,7334.633301,412.000000,118.033333,60.033333
8:26:45,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.009,1013.93,16.56,15.55,17.73,837.24,841.36,202.166672,20.15,1.0100,208,0,14.252,2.01901,4.20,52446,2.766667,3.466667,3.766667,2.766667,3.466667,3.766667,215014.906250,65777.664063,7350.166504,413.033325,118.766670,60.033333
8:27:15,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.005,1014.93,16.59,15.71,17.73,837.31,841.07,202.983337,20.17,1.0095,208,0,14.256,2.02679,4.20,52459,3.766667,6.533333,6.633333,3.766667,6.533333,6.633333,215781.593750,66014.570313,7391.299805,414.399994,118.766670,60.033333
8:27:45,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.014,1015.94,16.61,15.88,17.75,837.44,841.15,196.000000,20.18,1.0096,210,0,14.257,2.04211,4.20,52471,3.733333,5.400000,6.300000,3.733333,5.400000,6.300000,216517.906250,66243.898438,7420.700195,416.899994,119.766670,61.033333
8:28:15,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.005,1016.94,16.63,15.95,17.78,837.46,841.12,194.533340,20.19,1.0094,210,0,14.199,2.01513,4.20,52483,4.633333,6.566667,7.066667,4.633333,6.566667,7.066667,217354.593750,66508.070313,7452.933105,419.666656,120.500000,61.766666
8:28:45,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.003,1017.94,16.65,16.06,17.78,837.54,840.98,195.866669,20.23,1.0092,210,0,14.199,2.03459,4.20,52494,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,217756.906250,66624.968750,7464.066895,421.399994,120.500000,61.766666
8:29:15,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.005,1018.95,16.69,16.09,17.82,837.74,841.00,201.866669,20.17,1.0091,210,0,14.201,2.02500,4.20,52505,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,218000.296875,66694.500000,7467.533203,421.399994,120.500000,61.766666
8:29:45,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,1.997,1019.95,16.70,16.17,17.80,837.79,840.87,204.066666,20.06,1.0089,210,0,14.201,1.98572,4.20,52517,1.833333,2.533333,2.633333,1.833333,2.533333,2.633333,218467.203125,66837.500000,7479.000000,421.566681,120.666664,61.766666
8:30:15,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.007,1020.95,16.70,16.26,17.83,837.57,840.81,194.633331,20.04,1.0088,210,0,14.201,2.02829,4.20,52527,0.166667,0.466667,0.800000,0.166667,0.466667,0.800000,218591.406250,66876.734375,7486.966797,422.266663,121.366669,61.766666
8:30:45,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.012,1021.95,16.72,16.26,17.86,837.46,840.81,195.600006,20.07,1.0088,211,0,14.201,2.02919,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218657.703125,66897.296875,7488.366699,422.266663,121.366669,61.766666
8:31:15,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.002,1022.96,16.74,16.32,17.83,837.62,840.89,193.366669,20.04,1.0088,211,0,14.172,2.01752,4.20,52548,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,218866.406250,66965.070313,7493.866699,422.266663,121.366669,61.766666
8:31:45,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.996,1023.95,16.77,16.37,17.90,837.53,840.80,200.233337,20.08,1.0086,211,0,14.172,2.01573,4.20,52558,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,219098.906250,67038.968750,7503.033203,423.133331,121.366669,61.766666
8:32:15,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.999,1024.95,16.78,16.38,17.92,837.66,840.82,205.016663,20.01,1.0086,211,0,14.173,2.00530,4.20,52569,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,219245.000000,67085.398438,7506.200195,423.133331,121.366669,61.766666
8:32:45,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.995,1025.95,16.79,16.41,17.92,837.79,840.95,196.216660,19.98,1.0087,211,0,14.174,2.02290,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219331.593750,67108.835938,7508.200195,423.666656,121.366669,61.766666
8:33:15,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.001,1026.95,16.79,16.38,17.92,837.71,840.90,194.649994,19.94,1.0086,211,0,14.173,2.02919,4.20,52588,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,219524.906250,67160.703125,7512.333496,424.000000,121.366669,61.766666
8:33:45,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.003,1027.95,16.81,16.40,17.98,837.81,840.97,200.283340,20.03,1.0086,211,0,14.173,1.99283,4.20,52598,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,219777.500000,67239.234375,7520.333496,424.033325,121.366669,61.766666
8:34:15,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.007,1028.96,16.81,16.43,17.93,837.73,840.97,199.550003,19.97,1.0086,211,0,14.172,2.01871,4.20,52607,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,220135.593750,67348.335938,7528.700195,424.866669,121.366669,61.766666
8:34:45,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.999,1029.96,16.82,16.45,17.98,837.68,840.89,192.199997,19.82,1.0085,211,0,14.174,2.00797,4.20,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,220290.906250,67395.703125,7533.333496,424.866669,121.366669,61.766666
8:35:15,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.003,1030.96,16.83,16.44,17.93,837.70,840.84,195.533340,19.82,1.0084,211,0,14.173,2.03580,4.20,52625,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,220487.296875,67454.703125,7539.966797,424.866669,121.366669,61.766666
8:35:45,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.008,1031.96,16.85,16.47,17.96,837.77,840.89,192.433334,19.44,1.0084,211,0,14.172,2.02829,4.20,52634,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,220662.796875,67509.000000,7545.766602,424.866669,121.366669,61.766666
8:36:15,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.008,1032.97,16.84,16.48,17.95,837.70,840.89,193.883331,19.91,1.0084,211,0,14.173,2.03490,4.20,52642,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,220777.500000,67546.570313,7550.799805,424.866669,121.366669,61.766666
8:36:45,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.006,1033.97,16.85,16.48,17.97,837.77,840.94,194.250000,19.77,1.0085,211,0,14.174,2.01185,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220898.906250,67585.703125,7553.866699,424.866669,121.366669,61.766666
8:37:15,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.004,1034.97,16.86,16.48,18.00,838.02,840.87,194.149994,19.65,1.0084,211,0,14.173,2.00619,4.20,52659,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,221114.796875,67650.867188,7559.600098,424.866669,121.366669,61.766666
8:37:45,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.010,1035.97,16.86,16.50,17.99,837.88,840.96,193.116669,19.73,1.0085,211,0,14.174,2.00262,4.20,52667,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,221327.906250,67717.898438,7566.933105,424.866669,121.366669,61.766666
8:38:15,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.008,1036.98,16.87,16.50,18.01,837.71,840.96,196.350006,19.59,1.0084,211,0,14.174,2.02500,4.20,52675,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,221476.593750,67766.601563,7570.266602,425.733337,121.366669,61.766666
8:38:45,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.002,1037.98,16.88,16.50,18.03,837.90,841.05,193.550003,19.69,1.0085,211,0,14.173,2.00500,4.20,52683,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,221666.296875,67825.968750,7576.566895,426.000000,121.366669,61.766666
8:39:15,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,2.005,1038.98,16.89,16.48,17.99,837.82,840.90,190.933334,19.52,1.0083,211,0,14.173,2.02470,4.20,52691,1.100000,1.533333,1.733333,1.100000,1.533333,1.733333,221992.500000,67929.765625,7583.466797,427.466675,121.366669,61.766666
8:39:45,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,2.010,1039.99,16.89,16.51,17.99,837.84,841.04,195.016663,19.49,1.0085,211,0,14.173,2.00857,4.20,52698,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,222119.500000,67969.500000,7588.266602,428.299988,121.366669,61.766666
8:40:15,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,2.010,1040.99,16.90,16.52,18.02,837.92,840.98,191.750000,19.63,1.0084,211,0,14.173,2.03910,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222208.906250,67995.664063,7590.100098,429.200012,121.366669,61.766666
8:40:45,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.008,1042.00,16.89,16.54,18.00,837.87,840.98,197.850006,19.46,1.0084,211,0,14.174,2.03279,4.20,52713,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,222793.796875,68171.664063,7607.433105,430.066681,121.366669,61.766666
8:41:15,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,2.009,1043.00,16.88,16.52,18.03,838.01,841.05,193.466660,19.54,1.0085,211,0,14.174,2.03550,4.20,52720,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,223000.093750,68231.570313,7613.899902,430.100006,121.366669,61.766666
8:41:45,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.009,1044.00,16.89,16.52,18.06,838.03,841.09,196.116669,19.56,1.0085,211,0,14.174,2.02260,4.20,52727,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,223193.703125,68288.765625,7617.733398,430.933319,121.366669,61.766666
8:42:15,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.009,1045.01,16.91,16.48,18.03,838.05,841.11,194.666672,19.65,1.0085,211,0,14.173,2.04332,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223308.296875,68326.968750,7619.433105,430.933319,121.366669,61.766666
8:42:45,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.005,1046.01,16.91,16.50,18.04,837.89,841.16,195.183334,19.27,1.0086,211,0,14.173,2.03850,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223422.406250,68363.468750,7622.566895,430.933319,121.366669,61.766666
8:43:15,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.012,1047.02,16.92,16.49,18.04,837.89,840.98,195.933334,19.25,1.0083,212,0,14.172,2.03339,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223522.703125,68394.968750,7623.533203,430.933319,121.366669,61.766666
8:43:45,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.002,1048.02,16.92,16.52,18.02,837.95,841.08,198.050003,19.36,1.0084,212,0,14.143,2.02200,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223608.203125,68423.132813,7626.833496,431.633331,121.366669,61.766666
8:44:15,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.000,1049.02,16.91,16.50,18.03,838.16,841.24,196.550003,19.06,1.0087,212,0,14.143,2.00024,4.20,52761,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,223756.500000,68468.101563,7630.166504,431.799988,121.366669,61.766666
8:44:45,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.997,1050.02,16.92,16.48,18.01,838.05,841.22,200.000000,19.14,1.0086,212,0,14.143,1.99460,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223852.593750,68495.398438,7631.333496,431.799988,121.366669,61.766666
8:45:15,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.993,1051.01,16.91,16.48,18.03,838.00,841.16,197.066666,19.01,1.0086,212,0,14.143,2.01453,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223979.796875,68534.531250,7632.166504,432.033325,121.366669,61.766666
8:45:45,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.002,1052.02,16.92,16.46,18.07,838.00,841.16,193.500000,18.75,1.0086,212,0,14.142,2.02140,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224047.203125,68556.468750,7634.200195,432.666656,121.366669,61.766666
8:46:15,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.007,1053.02,16.93,16.44,18.01,837.94,841.19,191.666672,18.89,1.0086,212,0,14.143,2.03219,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224109.906250,68575.703125,7637.466797,432.666656,121.366669,61.766666
8:46:45,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.007,1054.02,16.92,16.42,18.06,837.92,841.20,192.133331,18.90,1.0086,212,0,14.142,2.01364,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224169.906250,68593.296875,7640.833496,432.666656,121.366669,61.766666
8:47:15,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.006,1055.03,16.92,16.43,18.03,838.00,841.27,190.916672,19.16,1.0087,212,0,14.143,2.02051,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224214.906250,68605.265625,7642.600098,432.666656,121.366669,61.766666
8:47:45,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.006,1056.03,16.93,16.41,18.05,837.94,841.26,197.666672,19.10,1.0086,212,0,14.142,2.03219,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224271.296875,68621.898438,7643.600098,432.933319,121.366669,61.766666
8:48:15,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.001,1057.03,16.93,16.38,18.06,838.10,841.37,194.066666,19.25,1.0087,212,0,14.140,2.02350,4.20,52809,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,224419.093750,68666.367188,7649.299805,433.533325,121.366669,61.766666
8:48:45,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.003,1058.03,16.94,16.42,18.08,837.94,841.26,192.016663,18.62,1.0086,212,0,14.142,2.01812,4.20,52814,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,224844.796875,68794.132813,7664.600098,434.033325,121.366669,61.766666
8:49:15,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.998,1059.03,16.94,16.37,18.05,837.99,841.37,197.100006,18.58,1.0088,212,0,14.143,2.02320,4.20,52820,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,225155.796875,68886.601563,7685.799805,435.700012,121.366669,61.766666
8:49:45,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.998,1060.03,16.92,16.38,18.08,837.89,841.32,195.233337,18.53,1.0088,212,0,14.142,2.02200,4.20,52825,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,225355.906250,68944.765625,7696.033203,436.133331,121.366669,61.766666
8:50:15,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.996,1061.03,16.94,16.33,18.06,837.99,841.48,196.433334,18.70,1.0089,212,0,14.140,2.00232,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225420.406250,68962.867188,7696.333496,436.133331,121.366669,61.766666
8:50:45,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.991,1062.02,16.95,16.33,18.08,837.94,841.47,207.733337,18.56,1.0089,212,0,14.142,1.96246,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225496.296875,68984.835938,7697.633301,436.133331,121.366669,61.766666
8:51:15,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.990,1063.02,16.94,16.33,18.03,837.97,841.45,193.266663,18.74,1.0089,212,0,14.142,2.02350,4.20,52841,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,225690.703125,69048.101563,7706.933105,436.133331,121.366669,61.766666
8:51:45,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.998,1064.02,16.93,16.33,18.03,838.13,841.53,191.783340,18.52,1.0090,212,0,14.140,2.02769,4.20,52846,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,225815.796875,69087.398438,7710.500000,436.133331,121.366669,61.766666
8:52:15,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.998,1065.01,16.94,16.32,18.06,837.99,841.55,195.033340,18.47,1.0090,212,0,14.140,2.02470,4.20,52850,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,225899.296875,69113.500000,7713.033203,436.299988,121.533333,61.933334
8:52:45,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,1.996,1066.01,16.93,16.30,18.09,837.94,841.37,203.783340,18.44,1.0088,212,0,14.142,1.99579,4.20,52855,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,225974.093750,69135.296875,7716.333496,437.000000,122.233330,62.633335
8:53:15,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.004,1067.01,16.94,16.30,18.05,838.13,841.51,189.866669,18.34,1.0090,212,0,14.140,2.00440,4.20,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,226055.296875,69159.164063,7719.166504,438.299988,122.233330,62.633335
8:53:45,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.002,1068.02,16.96,16.32,18.08,838.13,841.59,191.750000,18.56,1.0090,212,0,14.139,2.02560,4.20,52865,0.233333,0.766667,0.833333,0.233333,0.766667,0.833333,226206.000000,69204.570313,7724.333496,440.100006,122.300003,62.700001
8:54:15,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.003,1069.02,16.95,16.30,18.08,837.99,841.59,191.500000,18.52,1.0090,212,0,14.140,2.02230,4.20,52869,1.966667,3.633333,4.266667,1.966667,3.633333,4.266667,226704.500000,69354.265625,7749.700195,443.966675,123.099998,63.500000
8:54:45,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.003,1070.02,16.95,16.30,18.06,838.05,841.59,193.966660,18.53,1.0090,212,0,14.139,2.00054,4.20,52874,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,226948.296875,69430.234375,7753.633301,444.033325,123.099998,63.500000
8:55:15,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.004,1071.02,16.97,16.30,18.07,838.07,841.53,193.750000,18.56,1.0089,212,0,14.140,2.02979,4.20,52878,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,227048.296875,69461.765625,7757.166504,444.766663,123.833336,64.233330
8:55:45,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.000,1072.02,16.97,16.30,18.08,838.15,841.53,198.283340,18.27,1.0089,212,0,14.139,2.02530,4.20,52882,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,227134.296875,69490.429688,7760.533203,444.966675,123.966667,64.366669
8:56:15,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,1.999,1073.02,16.96,16.30,18.04,837.94,841.47,196.616669,18.29,1.0088,212,0,14.139,2.03039,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227171.203125,69501.203125,7762.966797,445.766663,123.966667,64.366669
8:56:45,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,1.998,1074.02,16.98,16.29,18.11,838.09,841.63,195.750000,18.09,1.0090,212,0,14.140,2.01423,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227241.296875,69523.500000,7765.666504,445.766663,123.966667,64.366669
8:57:15,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,1.998,1075.02,16.99,16.30,18.08,838.14,841.63,192.966660,17.85,1.0090,212,0,14.140,2.02949,4.20,52895,0.133333,0.133333,0.300000,0.133333,0.133333,0.300000,227340.906250,69553.968750,7768.333496,446.366669,124.566666,64.366669
8:57:45,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.003,1076.02,16.98,16.26,18.11,838.04,841.53,194.500000,18.17,1.0089,212,0,14.140,2.02081,4.20,52899,3.866667,5.500000,6.166667,3.866667,5.500000,6.166667,228072.703125,69779.570313,7795.633301,450.333344,125.699997,64.366669
8:58:15,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.002,1077.02,16.98,16.25,18.13,838.12,841.63,189.133331,18.29,1.0090,212,0,14.140,2.01215,4.20,52903,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,228417.906250,69884.429688,7807.766602,450.966675,125.699997,64.366669
8:58:45,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.003,1078.02,17.00,16.28,18.09,838.00,841.66,188.649994,18.27,1.0089,212,0,14.139,2.02440,4.20,52907,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,228869.703125,70024.203125,7827.533203,450.966675,125.699997,64.366669
8:59:15,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.001,1079.02,17.01,16.25,18.09,837.95,841.60,197.016663,18.34,1.0088,212,0,14.140,2.02859,4.20,52911,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,229270.093750,70146.835938,7849.733398,451.533325,125.699997,64.366669
8:59:45,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.001,1080.02,17.01,16.23,18.13,838.08,841.63,192.783340,18.21,1.0089,212,0,14.139,2.00292,4.20,52914,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,229398.000000,70187.531250,7854.866699,451.833344,125.699997,64.366669
9:00:15,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.002,1081.03,16.99,16.23,18.10,837.93,841.63,198.266663,18.14,1.0089,212,0,14.140,2.02260,4.20,52918,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,229563.906250,70236.570313,7858.566895,451.833344,125.699997,64.366669
9:00:45,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.001,1082.03,17.00,16.20,18.10,838.14,841.74,194.300003,18.23,1.0090,212,0,14.138,2.02500,4.20,52922,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,230000.703125,70380.164063,7869.733398,451.833344,125.699997,64.366669
9:01:15,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,1.998,1083.02,17.00,16.20,18.10,838.08,841.74,193.199997,18.21,1.0090,212,0,14.139,2.01692,4.20,52925,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,230424.906250,70508.765625,7876.799805,451.833344,125.699997,64.366669
9:01:45,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.004,1084.03,17.00,16.20,18.14,838.06,841.68,192.583328,18.26,1.0090,212,0,14.140,2.03099,4.20,52929,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,230883.296875,70649.765625,7890.266602,453.000000,125.699997,64.366669
9:02:15,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.003,1085.03,16.99,16.19,18.08,837.98,841.66,193.550003,18.33,1.0090,212,0,14.139,2.01334,4.20,52932,4.566667,6.400000,6.833333,4.566667,6.400000,6.833333,231739.000000,70916.101563,7927.333496,455.500000,126.199997,64.866669
9:02:45,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.002,1086.03,16.99,16.20,18.11,838.20,841.74,191.633331,18.27,1.0091,212,0,14.140,2.00708,4.20,52936,3.533333,4.366667,4.733333,3.533333,4.366667,4.733333,232376.796875,71120.601563,7955.066895,456.166656,126.566666,65.233330
9:03:15,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.003,1087.03,16.99,16.19,18.11,837.98,841.79,189.283340,18.26,1.0091,212,0,14.140,2.02320,4.20,52939,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,232875.500000,71275.500000,7979.233398,457.000000,126.566666,65.233330
9:03:45,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.002,1088.03,16.99,16.18,18.11,838.04,841.90,194.816666,18.30,1.0093,212,0,14.139,2.03640,4.20,52942,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,233188.906250,71375.101563,7991.033203,457.000000,126.566666,65.233330
9:04:15,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,1.999,1089.03,16.98,16.17,18.11,838.04,841.77,193.916672,18.39,1.0091,212,0,14.139,1.99846,4.20,52946,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,233299.906250,71409.632813,7998.333496,457.066681,126.633331,65.300003
9:04:45,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.002,1090.03,16.98,16.17,18.11,837.98,841.77,195.199997,18.37,1.0091,212,0,14.140,2.02111,4.20,52949,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,233381.296875,71431.570313,8001.266602,457.866669,127.433334,66.099998
9:05:15,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,1.998,1091.03,16.97,16.16,18.07,838.07,841.77,192.899994,18.37,1.0092,212,0,14.139,2.00262,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233444.796875,71452.664063,8005.233398,457.866669,127.433334,66.099998
9:05:45,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,1.997,1092.03,16.96,16.14,18.10,838.05,841.67,193.833328,18.36,1.0091,212,0,14.139,2.02679,4.20,52955,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,233623.406250,71506.734375,8012.333496,457.899994,127.433334,66.099998
9:06:15,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,1.999,1093.03,16.96,16.15,18.09,837.94,841.75,192.250000,18.43,1.0092,212,0,14.138,2.02829,4.20,52958,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,234108.203125,71652.734375,8040.399902,458.899994,127.433334,66.099998
9:06:45,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,1.998,1094.03,16.95,16.12,18.10,837.97,841.75,192.866669,18.45,1.0092,212,0,14.138,2.00381,4.20,52961,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,234351.500000,71724.367188,8048.000000,459.600006,127.433334,66.099998
9:07:15,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.002,1095.03,16.95,16.13,18.07,838.10,841.71,195.100006,18.45,1.0092,212,0,14.139,2.02410,4.20,52964,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,234499.093750,71770.765625,8050.966797,459.600006,127.433334,66.099998
9:07:45,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.001,1096.03,16.94,16.13,18.06,838.05,841.83,194.550003,18.54,1.0093,212,0,14.138,2.02649,4.20,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,234753.593750,71853.000000,8059.933105,459.600006,127.433334,66.099998
9:08:15,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.999,1097.03,16.94,15.99,18.11,838.10,841.94,193.016663,18.55,1.0095,212,0,14.135,2.02170,4.13,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,235058.296875,71945.898438,8068.799805,460.233337,127.433334,66.099998
9:08:45,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.001,1098.03,16.92,15.88,18.06,838.16,842.20,196.149994,18.56,1.0098,212,0,14.132,2.00559,4.13,52938,1.000000,2.166667,2.766667,1.000000,2.166667,2.766667,235414.406250,72050.929688,8083.399902,461.233337,128.199997,66.866669
9:09:15,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.998,1099.03,16.91,15.72,18.06,838.11,842.39,193.016663,18.63,1.0101,212,0,14.131,2.00202,4.12,52922,0.366667,0.566667,0.600000,0.366667,0.566667,0.600000,235597.593750,72108.203125,8089.600098,461.333344,128.300003,66.966667
9:09:45,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.998,1100.03,16.89,15.57,18.00,838.17,842.52,193.699997,18.60,1.0103,212,0,14.129,2.01483,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235676.203125,72127.398438,8091.700195,461.333344,128.300003,66.966667
9:10:15,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.000,1101.03,16.85,15.48,18.00,838.10,842.46,190.733337,18.76,1.0104,212,0,14.127,2.02679,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235786.500000,72155.500000,8093.766602,462.200012,128.300003,66.966667
9:10:45,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.997,1102.03,16.85,15.39,17.95,838.12,842.69,191.483337,18.82,1.0107,212,0,14.125,2.01842,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235872.906250,72180.570313,8096.466797,462.200012,128.300003,66.966667
9:11:15,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.998,1103.03,16.82,15.26,17.97,837.97,842.73,194.449997,18.96,1.0108,212,0,14.125,2.02470,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235928.593750,72197.398438,8099.766602,462.200012,128.300003,66.966667
9:11:45,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.994,1104.02,16.79,15.23,17.93,837.98,842.76,192.199997,19.02,1.0109,212,0,14.124,2.02410,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235990.500000,72217.265625,8101.766602,462.200012,128.300003,66.966667
9:12:15,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.995,1105.02,16.77,15.17,17.90,837.99,842.87,193.500000,19.25,1.0111,212,0,14.125,2.02320,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236052.296875,72235.570313,8104.633301,462.200012,128.300003,66.966667
9:12:45,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.994,1106.02,16.74,15.06,17.85,837.94,842.93,192.816666,19.33,1.0113,212,0,14.123,1.99401,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236112.093750,72254.031250,8105.233398,462.200012,128.300003,66.966667
9:13:15,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.989,1107.01,16.73,15.04,17.85,838.02,842.93,192.550003,19.45,1.0113,212,0,14.121,2.02560,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236161.593750,72268.000000,8105.233398,462.200012,128.300003,66.966667
9:13:45,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.985,1108.00,16.69,14.96,17.78,837.79,842.84,190.783340,19.51,1.0114,210,0,14.121,1.99312,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236277.000000,72303.367188,8107.166504,462.200012,128.300003,66.966667
9:14:15,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.002,1109.00,16.67,14.95,17.78,837.83,842.89,194.216660,19.57,1.0115,210,0,14.181,2.02799,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236362.500000,72326.765625,8107.833496,462.200012,128.300003,66.966667
9:14:45,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.002,1110.01,16.64,14.90,17.78,837.91,842.87,193.933334,19.79,1.0115,210,0,14.181,2.03760,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236442.093750,72350.531250,8109.166504,462.200012,128.300003,66.966667
9:15:15,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.998,1111.00,16.62,14.85,17.73,837.86,842.90,194.633331,19.86,1.0116,210,0,14.180,2.02170,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236519.703125,72376.234375,8111.466797,462.200012,128.300003,66.966667
9:15:45,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.999,1112.00,16.57,14.80,17.73,837.72,842.81,194.266663,19.64,1.0117,210,0,14.180,2.02081,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236579.406250,72395.765625,8112.266602,462.200012,128.300003,66.966667
9:16:15,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.000,1113.00,16.55,14.77,17.71,837.81,842.94,194.500000,19.21,1.0120,210,0,14.178,2.00262,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236638.000000,72414.664063,8112.266602,462.200012,128.300003,66.966667
9:16:45,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.993,1114.00,16.52,14.74,17.67,837.84,843.00,192.199997,19.33,1.0122,210,0,14.179,2.00917,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236687.000000,72429.132813,8112.866699,462.200012,128.300003,66.966667
9:17:15,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,1.995,1115.00,16.49,14.68,17.64,837.95,843.08,195.050003,19.49,1.0124,210,0,14.178,2.03279,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236787.593750,72458.796875,8114.966797,462.200012,128.300003,66.966667
9:17:45,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,1.998,1116.00,16.47,14.65,17.59,838.01,842.99,193.533340,19.70,1.0123,210,0,14.178,2.02739,4.10,52661,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,236967.000000,72516.929688,8116.600098,462.200012,128.300003,66.966667
9:18:15,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.996,1117.00,16.44,14.64,17.56,837.89,842.99,194.916672,19.93,1.0124,210,0,14.177,2.03009,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237035.593750,72537.734375,8117.466797,462.200012,128.300003,66.966667
9:18:45,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.997,1117.99,16.41,14.59,17.58,837.87,843.03,194.350006,20.01,1.0125,210,0,14.177,2.02859,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237124.203125,72563.000000,8117.466797,462.200012,128.300003,66.966667
9:19:15,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.995,1118.99,16.39,14.56,17.51,837.90,843.11,195.016663,19.97,1.0127,210,0,14.176,2.01991,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237168.406250,72577.734375,8118.399902,462.200012,128.300003,66.966667
9:19:45,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.997,1119.99,16.37,14.53,17.50,837.91,843.11,190.816666,20.01,1.0128,210,0,14.177,2.02230,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237258.593750,72599.664063,8120.333496,462.466675,128.300003,66.966667
9:20:15,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.999,1120.99,16.34,14.54,17.45,837.83,843.07,190.649994,20.12,1.0128,210,0,14.177,2.02140,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237327.093750,72619.296875,8123.566895,463.066681,128.300003,66.966667
9:20:45,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.996,1121.99,16.31,14.53,17.46,837.92,842.94,191.699997,19.72,1.0128,210,0,14.176,2.02889,4.10,52568,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,237390.000000,72638.601563,8125.266602,463.933319,129.166672,67.833336
9:21:15,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,1.997,1122.99,16.28,14.51,17.45,837.85,843.00,190.416672,19.95,1.0130,210,0,14.174,2.03279,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237453.703125,72659.835938,8127.766602,463.933319,129.166672,67.833336
9:21:45,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,1.996,1123.98,16.26,14.50,17.42,837.94,842.98,189.899994,19.80,1.0130,210,0,14.174,2.00887,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237506.406250,72677.398438,8130.466797,463.933319,129.166672,67.833336
9:22:15,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.994,1124.98,16.25,14.48,17.39,837.88,843.00,193.449997,19.64,1.0131,210,0,14.176,2.01364,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237549.593750,72691.796875,8131.733398,464.433319,129.166672,67.833336
9:22:45,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,1.993,1125.98,16.23,14.47,17.36,837.81,842.93,191.600006,19.71,1.0131,210,0,14.174,2.00143,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237628.703125,72718.101563,8134.500000,464.799988,129.166672,67.833336
9:23:15,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,1.993,1126.97,16.21,14.44,17.35,837.87,842.99,193.699997,19.81,1.0132,210,0,14.177,2.00351,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237692.203125,72738.468750,8136.166504,464.799988,129.166672,67.833336
9:23:45,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,1.993,1127.97,16.20,14.43,17.36,837.87,842.99,189.783340,19.91,1.0133,210,0,14.174,2.01244,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237755.593750,72758.664063,8138.600098,464.799988,129.166672,67.833336
9:24:15,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,1.990,1128.97,16.17,14.37,17.30,837.93,842.97,193.050003,20.02,1.0133,210,0,14.173,2.00262,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237827.093750,72781.101563,8142.200195,465.666656,130.033340,67.833336
9:24:45,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,1.992,1129.96,16.16,14.34,17.30,837.94,843.11,191.916672,19.93,1.0135,210,0,14.173,2.00530,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237938.703125,72813.835938,8146.233398,465.666656,130.033340,67.833336
9:25:15,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,1.992,1130.96,16.15,14.32,17.33,837.83,842.97,193.850006,20.03,1.0134,210,0,14.173,2.01513,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238039.203125,72842.601563,8146.933105,465.666656,130.033340,67.833336
9:25:45,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,1.991,1131.95,16.12,14.32,17.25,837.89,843.03,194.050003,20.03,1.0136,210,0,14.174,2.01931,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238102.906250,72859.765625,8148.066895,465.666656,130.033340,67.833336
9:26:15,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,1.991,1132.95,16.12,14.29,17.24,837.86,843.03,193.666672,20.09,1.0136,210,0,14.172,1.99935,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238186.000000,72884.867188,8148.966797,465.666656,130.033340,67.833336
9:26:45,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,1.993,1133.95,16.09,14.46,17.23,837.77,842.75,189.783340,20.11,1.0134,210,0,14.181,2.01394,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238310.796875,72923.867188,8150.399902,465.666656,130.033340,67.833336
9:27:15,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.991,1134.94,16.09,14.73,17.23,837.90,842.33,190.683334,20.07,1.0129,210,0,14.183,2.02919,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238376.796875,72942.000000,8150.933105,465.666656,130.033340,67.833336
9:27:45,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.993,1135.94,16.09,15.00,17.23,837.77,841.98,193.766663,20.03,1.0124,210,0,14.187,2.02170,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238478.296875,72968.898438,8153.366699,466.366669,130.033340,67.833336
9:28:15,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.997,1136.94,16.10,15.16,17.28,837.84,841.82,191.149994,19.95,1.0122,210,0,14.189,2.00946,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238549.000000,72988.796875,8154.666504,466.533325,130.033340,67.833336
9:28:45,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.997,1137.94,16.11,15.32,17.20,837.87,841.58,190.050003,20.06,1.0119,210,0,14.191,2.02649,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238642.296875,73016.234375,8156.600098,467.166656,130.033340,67.833336
9:29:15,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,1.997,1138.93,16.12,15.43,17.24,837.86,841.45,193.199997,20.13,1.0117,210,0,14.191,2.00232,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238713.796875,73039.132813,8160.700195,467.399994,130.033340,67.833336
9:29:45,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,1.998,1139.93,16.12,15.49,17.25,837.89,841.31,191.399994,20.23,1.0115,210,0,14.193,2.01453,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238771.406250,73056.734375,8162.666504,467.399994,130.033340,67.833336
9:30:15,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,1.998,1140.93,16.13,15.58,17.27,837.94,841.23,193.100006,20.17,1.0114,210,0,14.195,2.00827,4.20,52502,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,238931.203125,73108.796875,8173.666504,467.733337,130.033340,67.833336
9:30:45,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.999,1141.93,16.14,15.65,17.27,837.89,841.09,191.816666,20.21,1.0112,210,0,14.194,2.02170,4.20,52513,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,239070.296875,73151.570313,8176.399902,468.266663,130.033340,67.833336
9:31:15,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.000,1142.93,16.14,15.68,17.28,837.86,841.12,191.716660,20.18,1.0112,210,0,14.194,2.00351,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239204.593750,73194.265625,8182.533203,468.266663,130.033340,67.833336
9:31:45,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.000,1143.93,16.14,15.73,17.28,837.83,840.98,189.466660,20.13,1.0110,210,0,14.194,2.01274,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239340.796875,73232.570313,8183.899902,468.266663,130.033340,67.833336
9:32:15,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.001,1144.93,16.15,15.75,17.30,837.78,841.09,195.500000,20.17,1.0111,210,0,14.196,2.01244,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239428.203125,73259.070313,8185.133301,468.266663,130.033340,67.833336
9:32:45,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.999,1145.93,16.15,15.77,17.30,837.81,840.96,192.866669,20.18,1.0110,210,0,14.195,2.02021,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239536.796875,73292.101563,8185.933105,468.266663,130.033340,67.833336
9:33:15,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.999,1146.93,16.15,15.81,17.30,837.73,840.93,194.716660,20.17,1.0109,210,0,14.197,2.02021,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239612.296875,73316.101563,8188.266602,468.266663,130.033340,67.833336
9:33:45,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.998,1147.93,16.15,15.82,17.30,837.78,840.93,193.800003,20.23,1.0109,210,0,14.196,2.00173,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239688.906250,73341.367188,8192.533203,468.266663,130.033340,67.833336
9:34:15,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.001,1148.93,16.15,15.85,17.31,837.83,840.98,192.683334,20.32,1.0110,210,0,14.196,2.00381,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239773.296875,73365.898438,8198.000000,468.266663,130.033340,67.833336
9:34:45,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.000,1149.93,16.13,15.84,17.27,837.78,840.83,196.250000,20.33,1.0109,210,0,14.197,2.01483,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239834.796875,73383.296875,8198.933594,468.266663,130.033340,67.833336
9:35:15,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.000,1150.93,16.13,15.83,17.26,837.68,840.78,192.916672,20.42,1.0108,210,0,14.197,2.01812,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239876.296875,73396.296875,8199.466797,468.266663,130.033340,67.833336
9:35:45,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.001,1151.93,16.11,15.83,17.25,837.79,840.80,193.949997,20.52,1.0109,210,0,14.197,2.02679,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239967.500000,73423.703125,8200.033203,468.266663,130.033340,67.833336
9:36:15,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.999,1152.93,16.11,15.77,17.27,837.79,840.75,193.000000,20.58,1.0108,210,0,14.196,2.00619,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240103.000000,73462.132813,8203.433594,468.266663,130.033340,67.833336
9:36:45,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.000,1153.93,16.09,15.79,17.25,837.66,840.68,189.766663,20.66,1.0108,210,0,14.195,2.00946,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240251.796875,73498.132813,8206.233398,468.266663,130.033340,67.833336
9:37:15,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.999,1154.93,16.08,15.84,17.22,837.79,840.78,188.100006,20.80,1.0110,210,0,14.196,2.00976,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240576.593750,73549.796875,8207.766602,468.266663,130.033340,67.833336
9:37:45,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,2.000,1155.93,16.08,15.79,17.24,837.69,840.76,193.733337,20.73,1.0109,210,0,14.196,2.02769,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241034.906250,73614.000000,8209.200195,468.266663,130.033340,67.833336
9:38:15,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.998,1156.93,16.06,15.81,17.21,837.77,840.82,194.316666,20.81,1.0111,210,0,14.196,2.03189,4.20,52656,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,241463.796875,73671.132813,8210.666992,468.666656,130.033340,67.833336
9:38:45,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.997,1157.93,16.04,15.77,17.17,837.86,840.86,189.616669,20.53,1.0112,210,0,14.195,2.01513,4.20,52664,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,241691.593750,73711.101563,8214.633789,469.166656,130.033340,67.833336
9:39:15,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.999,1158.93,16.02,15.76,17.15,837.73,840.83,190.933334,20.86,1.0112,210,0,14.195,2.03039,4.20,52672,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,242059.093750,73761.765625,8220.500000,469.566681,130.033340,67.833336
9:39:45,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.997,1159.92,16.00,15.71,17.15,837.82,840.80,194.199997,20.76,1.0113,210,0,14.194,2.01573,4.20,52680,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,242901.203125,73856.429688,8221.633789,470.033325,130.033340,67.833336
9:40:15,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,2.001,1160.92,15.99,15.68,17.16,837.77,840.78,192.733337,20.78,1.0113,210,0,14.194,2.02140,4.20,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,243912.500000,73969.796875,8222.633789,470.033325,130.033340,67.833336
9:40:45,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,2.000,1161.92,15.96,15.65,17.10,837.83,840.81,195.983337,20.77,1.0114,210,0,14.195,2.02769,4.20,52696,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,244884.500000,74103.203125,8223.700195,470.033325,130.033340,67.833336
9:41:15,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.995,1162.92,15.93,15.61,17.06,837.78,840.72,191.716660,20.65,1.0114,210,0,14.193,2.01423,4.20,52703,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,245951.906250,74259.335938,8225.666992,471.266663,130.033340,67.833336
9:41:45,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.996,1163.92,15.91,15.55,17.05,837.81,840.86,195.033340,20.60,1.0117,210,0,14.193,2.01692,4.20,52711,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,247043.906250,74405.468750,8229.133789,471.766663,130.033340,67.833336
9:42:15,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.993,1164.92,15.90,15.60,17.07,837.79,840.86,194.266663,20.62,1.0117,210,0,14.192,2.02829,4.20,52718,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,248192.203125,74554.734375,8234.866211,471.766663,130.033340,67.833336
9:42:45,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.996,1165.91,15.87,15.58,17.04,837.74,840.73,191.566666,20.60,1.0117,210,0,14.194,2.02919,4.20,52725,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,249004.203125,74669.000000,8236.733398,471.766663,130.033340,67.833336
9:43:15,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.994,1166.91,15.87,15.53,17.05,837.74,840.94,193.216660,20.39,1.0119,210,0,14.193,1.99638,4.20,52732,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,249776.906250,74776.203125,8238.866211,471.766663,130.033340,67.833336
9:43:45,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.995,1167.91,15.85,15.53,17.01,837.80,840.81,191.366669,20.28,1.0119,210,0,14.193,2.01991,4.20,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,250525.796875,74886.070313,8240.966797,471.766663,130.033340,67.833336
9:44:15,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.994,1168.91,15.83,15.49,17.00,837.86,840.84,189.800003,20.27,1.0120,210,0,14.192,2.02799,4.20,52745,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,251416.796875,75009.898438,8243.099609,471.766663,130.033340,67.833336
9:44:45,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.993,1169.90,15.82,15.48,16.99,837.73,840.81,191.199997,20.37,1.0120,210,0,14.193,2.02530,4.20,52752,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,252223.703125,75126.265625,8245.633789,471.766663,130.033340,67.833336
9:45:15,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.993,1170.90,15.81,15.45,17.00,837.76,840.81,190.533340,20.16,1.0120,210,0,14.192,2.01961,4.20,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,253153.593750,75240.203125,8247.533203,471.766663,130.033340,67.833336
9:45:45,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.992,1171.89,15.79,15.45,16.98,837.69,840.82,190.133331,20.32,1.0121,210,0,14.192,2.01095,4.20,52765,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,254114.406250,75364.101563,8249.299805,471.766663,130.033340,67.833336
9:46:15,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.992,1172.89,15.78,15.43,16.96,837.82,840.86,190.083328,20.53,1.0122,210,0,14.191,2.02290,4.20,52771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,254803.796875,75468.734375,8249.799805,471.766663,130.033340,67.833336
9:46:45,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.993,1173.89,15.77,15.39,16.91,837.72,840.83,191.783340,20.60,1.0122,210,0,14.190,2.01185,4.20,52777,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,255476.500000,75565.031250,8250.366211,471.766663,130.033340,67.833336
9:47:15,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.992,1174.88,15.75,15.40,16.89,837.70,840.87,188.300003,20.59,1.0123,210,0,14.191,2.00589,4.20,52783,0.866667,0.866667,1.733333,0.866667,0.866667,1.733333,256214.500000,75652.632813,8256.233398,472.633331,130.899994,68.699997
9:47:45,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.991,1175.88,15.74,15.34,16.86,837.75,840.91,187.600006,20.74,1.0123,210,0,14.190,2.01513,4.20,52789,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,257092.296875,75764.101563,8259.233398,472.633331,130.899994,68.699997
9:48:15,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.991,1176.87,15.73,15.29,16.84,837.65,840.87,193.000000,20.64,1.0123,210,0,14.190,2.01662,4.20,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,257789.906250,75863.835938,8262.466797,472.633331,130.899994,68.699997
9:48:45,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.990,1177.87,15.72,15.31,16.84,837.79,840.97,192.233337,20.71,1.0125,210,0,14.189,2.02410,4.20,52801,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,258491.406250,75959.968750,8268.700195,472.633331,130.899994,68.699997
9:49:15,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.990,1178.86,15.70,15.27,16.86,837.68,840.89,191.716660,20.68,1.0125,210,0,14.190,2.02260,4.20,52806,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,259000.906250,76026.070313,8270.366211,472.899994,130.899994,68.699997
9:49:45,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.991,1179.86,15.70,15.24,16.84,837.74,840.89,192.933334,20.75,1.0125,210,0,14.189,2.02589,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259255.500000,76065.031250,8271.933594,473.500000,130.899994,68.699997
9:50:15,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.991,1180.85,15.67,15.25,16.86,837.69,840.86,192.583328,20.66,1.0125,210,0,14.188,2.01573,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259443.000000,76092.664063,8274.633789,473.500000,130.899994,68.699997
9:50:45,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.990,1181.85,15.66,15.21,16.83,837.53,840.86,192.666672,20.84,1.0126,210,0,14.188,2.02230,4.20,52822,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,259536.906250,76121.835938,8281.166992,474.166656,131.566666,69.366669
9:51:15,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.988,1182.84,15.64,15.20,16.80,837.62,840.93,193.800003,20.84,1.0127,209,0,14.188,2.01185,4.20,52828,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,259613.000000,76146.265625,8283.099609,474.366669,131.766663,69.566666
9:51:45,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.994,1183.84,15.64,15.14,16.79,837.62,840.93,193.366669,20.81,1.0127,209,0,14.217,2.02889,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259713.703125,76177.234375,8284.000000,474.366669,131.766663,69.566666
9:52:15,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.994,1184.84,15.63,15.12,16.80,837.70,840.83,191.916672,20.85,1.0126,209,0,14.217,2.02859,4.20,52838,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,259809.796875,76207.601563,8288.533203,475.133331,132.533340,70.333336
9:52:45,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.994,1185.83,15.60,15.11,16.77,837.63,840.92,193.350006,20.90,1.0129,209,0,14.215,2.01931,4.20,52843,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,259870.093750,76227.031250,8290.700195,475.233337,132.633331,70.433334
9:53:15,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.993,1186.83,15.59,15.09,16.74,837.69,841.00,192.516663,20.94,1.0130,209,0,14.216,2.02380,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259986.296875,76263.898438,8291.366211,475.233337,132.633331,70.433334
9:53:45,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.993,1187.83,15.58,15.07,16.69,837.69,841.04,192.533340,21.04,1.0131,209,0,14.216,2.02589,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260120.906250,76305.570313,8294.966797,475.233337,132.633331,70.433334
9:54:15,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.993,1188.82,15.57,15.05,16.75,837.72,841.11,192.683334,21.30,1.0132,209,0,14.215,2.02230,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260210.703125,76333.703125,8295.233398,475.233337,132.633331,70.433334
9:54:45,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.992,1189.82,15.56,15.04,16.69,837.78,841.04,194.866669,21.04,1.0131,209,0,14.214,1.99401,4.20,52862,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,260304.296875,76363.765625,8300.700195,475.233337,132.633331,70.433334
9:55:15,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.990,1190.82,15.55,15.01,16.71,837.78,841.11,192.449997,21.01,1.0133,209,0,14.215,2.02649,4.20,52866,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,260454.000000,76411.867188,8306.500000,475.233337,132.633331,70.433334
9:55:45,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.992,1191.81,15.52,14.96,16.67,837.81,841.09,195.100006,21.08,1.0133,209,0,14.214,2.02350,4.20,52871,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,260595.593750,76452.203125,8311.400391,475.399994,132.800003,70.599998
9:56:15,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.991,1192.81,15.52,14.95,16.67,837.76,841.03,190.333328,21.15,1.0133,209,0,14.215,2.01513,4.20,52875,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,260710.500000,76487.367188,8313.566406,476.100006,133.500000,71.300003
9:56:45,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.991,1193.80,15.50,14.91,16.64,837.58,841.07,193.916672,21.10,1.0134,209,0,14.214,2.03099,4.20,52880,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,260866.906250,76535.164063,8317.733398,476.100006,133.500000,71.300003
9:57:15,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.990,1194.80,15.50,14.90,16.64,837.58,841.10,189.933334,21.16,1.0134,209,0,14.213,2.00054,4.20,52884,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,260978.703125,76569.898438,8322.466797,476.433319,133.500000,71.300003
9:57:45,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.992,1195.79,15.47,14.86,16.60,837.64,841.08,191.033340,21.29,1.0135,209,0,14.212,2.02619,4.20,52888,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,261105.703125,76610.234375,8326.799805,476.966675,133.500000,71.300003
9:58:15,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.990,1196.79,15.46,14.87,16.58,837.67,841.00,194.683334,21.26,1.0134,209,0,14.213,2.02619,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261252.406250,76656.265625,8328.966797,476.966675,133.500000,71.300003
9:58:45,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.989,1197.78,15.44,14.84,16.58,837.70,841.08,189.983337,21.23,1.0136,209,0,14.213,2.01961,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261380.906250,76696.367188,8332.833008,476.966675,133.500000,71.300003
9:59:15,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.989,1198.78,15.44,14.79,16.59,837.49,841.13,192.100006,21.22,1.0137,207,0,14.212,1.99995,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261493.703125,76729.835938,8334.833008,476.966675,133.500000,71.300003
9:59:45,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,2.001,1199.78,15.42,14.83,16.51,837.62,841.14,191.466660,21.19,1.0137,207,0,14.274,2.03941,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261603.796875,76766.531250,8338.933594,476.966675,133.500000,71.300003
10:00:15,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.999,1200.78,15.40,14.77,16.57,837.55,841.06,192.250000,21.10,1.0137,207,0,14.273,2.01185,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261711.406250,76800.929688,8343.200195,476.966675,133.500000,71.300003
10:00:45,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.999,1201.78,15.38,14.77,16.54,837.64,841.12,197.116669,21.11,1.0139,207,0,14.273,2.03790,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261806.093750,76829.703125,8347.866211,476.966675,133.500000,71.300003
10:01:15,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.998,1202.78,15.36,14.77,16.54,837.59,841.13,192.949997,21.05,1.0140,207,0,14.273,2.01901,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261929.906250,76868.234375,8352.799805,477.666656,133.500000,71.300003
10:01:45,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.999,1203.78,15.35,14.72,16.50,837.64,841.13,192.183334,20.95,1.0140,207,0,14.272,2.02859,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262065.296875,76908.632813,8354.866211,477.833344,133.500000,71.300003
10:02:15,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.997,1204.78,15.35,14.70,16.46,837.59,841.05,191.800003,21.08,1.0139,207,0,14.272,2.00470,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262169.187500,76939.335938,8359.700195,477.933319,133.500000,71.300003
10:02:45,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.997,1205.77,15.34,14.69,16.49,837.59,841.19,189.683334,21.11,1.0141,207,0,14.272,2.01364,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262225.687500,76956.765625,8363.833008,478.700012,133.500000,71.300003
10:03:15,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.997,1206.77,15.32,14.67,16.47,837.60,841.08,194.116669,21.15,1.0140,207,0,14.272,2.02380,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262303.906250,76982.570313,8366.133789,478.700012,133.500000,71.300003
10:03:45,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.996,1207.77,15.31,14.66,16.46,837.60,841.16,192.783340,21.12,1.0142,207,0,14.271,2.01364,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262410.687500,77015.101563,8366.366211,478.700012,133.500000,71.300003
10:04:15,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.997,1208.77,15.30,14.61,16.44,837.60,841.11,194.600006,21.35,1.0141,207,0,14.272,2.00946,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262523.593750,77050.000000,8367.733398,478.700012,133.500000,71.300003
10:04:45,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.997,1209.77,15.28,14.63,16.43,837.67,841.12,195.300003,21.39,1.0142,207,0,14.271,2.02829,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262642.500000,77086.835938,8371.500000,478.700012,133.500000,71.300003
10:05:15,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.998,1210.77,15.26,14.60,16.41,837.59,841.19,194.833328,21.38,1.0144,207,0,14.272,2.03399,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262690.406250,77101.664063,8373.299805,478.700012,133.500000,71.300003
10:05:45,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.995,1211.76,15.25,14.59,16.40,837.49,841.19,194.433334,21.56,1.0144,207,0,14.271,2.02739,4.20,52946,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,262755.593750,77120.000000,8374.799805,480.033325,134.000000,71.800003
10:06:15,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.996,1212.76,15.24,14.55,16.42,837.57,841.10,194.100006,21.41,1.0143,207,0,14.272,2.02500,4.20,52949,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,262889.500000,77162.031250,8378.633789,480.433319,134.366669,72.166664
10:06:45,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.997,1213.76,15.22,14.56,16.38,837.49,841.00,190.983337,21.27,1.0143,207,0,14.271,2.02410,4.20,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,263012.906250,77198.367188,8382.000000,480.433319,134.366669,72.166664
10:07:15,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.998,1214.76,15.21,14.52,16.39,837.50,840.97,193.416672,21.18,1.0143,207,0,14.271,2.02889,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263161.406250,77240.734375,8384.366211,480.433319,134.366669,72.166664
10:07:45,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.996,1215.76,15.19,14.52,16.37,837.42,841.06,194.933334,21.22,1.0145,207,0,14.271,2.03369,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263293.406250,77282.000000,8387.500000,480.433319,134.366669,72.166664
10:08:15,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.994,1216.75,15.18,14.52,16.33,837.45,840.93,190.683334,21.14,1.0144,207,0,14.271,2.02350,4.20,52961,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,263427.093750,77326.570313,8389.200195,480.466675,134.399994,72.166664
10:08:45,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.995,1217.75,15.17,14.47,16.34,837.45,841.06,192.300003,21.19,1.0146,207,0,14.270,2.03610,4.20,52964,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,263519.000000,77356.000000,8394.400391,481.600006,135.233337,72.166664
10:09:15,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.994,1218.75,15.16,14.47,16.30,837.40,841.02,192.699997,21.21,1.0145,207,0,14.265,2.01812,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263636.812500,77392.398438,8397.166992,482.166656,135.233337,72.166664
10:09:45,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.995,1219.75,15.15,14.31,16.28,837.48,841.21,195.366669,21.16,1.0148,207,0,14.264,2.03039,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263733.187500,77421.796875,8397.566406,482.166656,135.233337,72.166664
10:10:15,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.995,1220.74,15.13,14.11,16.28,837.49,841.52,190.250000,21.21,1.0153,207,0,14.262,2.01931,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263812.093750,77445.835938,8397.799805,482.166656,135.233337,72.166664
10:10:45,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.992,1221.74,15.11,13.94,16.28,837.36,841.67,196.366669,21.24,1.0155,207,0,14.261,2.01304,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263932.000000,77478.203125,8399.933594,482.166656,135.233337,72.166664
10:11:15,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.991,1222.74,15.09,13.88,16.25,837.48,841.75,190.733337,21.36,1.0157,207,0,14.258,2.01782,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264086.312500,77518.234375,8402.166992,483.000000,135.233337,72.166664
10:11:45,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.989,1223.73,15.06,13.74,16.20,837.35,841.97,189.683334,21.40,1.0160,205,0,14.258,2.00470,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264258.000000,77572.070313,8403.433594,483.033325,135.233337,72.166664
10:12:15,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,2.000,1224.73,15.05,13.65,16.18,837.46,842.07,193.033340,21.48,1.0162,205,0,14.317,2.02200,4.12,52865,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,264452.812500,77633.531250,8408.200195,483.033325,135.233337,72.166664
10:12:45,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,2.004,1225.73,15.00,13.53,16.18,837.42,842.08,195.066666,21.61,1.0164,205,0,14.317,2.03820,4.12,52850,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,264631.000000,77688.070313,8414.133789,483.033325,135.233337,72.166664
10:13:15,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,2.003,1226.73,14.99,13.49,16.17,837.39,842.09,194.600006,21.56,1.0164,205,0,14.316,2.02739,4.12,52834,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,264830.812500,77754.203125,8419.366211,483.266663,135.233337,72.166664
10:13:45,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.002,1227.73,14.96,13.46,16.14,837.40,842.18,195.683334,21.53,1.0166,205,0,14.315,2.04031,4.12,52819,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,264973.593750,77797.531250,8424.966797,483.899994,135.233337,72.166664
10:14:15,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.998,1228.73,14.95,13.41,16.13,837.38,842.28,193.600006,21.53,1.0168,205,0,14.314,2.03129,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265091.187500,77836.132813,8428.000000,483.899994,135.233337,72.166664
10:14:45,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.997,1229.73,14.92,13.38,16.11,837.41,842.21,193.733337,21.73,1.0168,205,0,14.314,2.02021,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265186.593750,77867.929688,8430.633789,483.899994,135.233337,72.166664
10:15:15,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.995,1230.73,14.90,13.28,16.07,837.50,842.29,192.850006,21.62,1.0170,205,0,14.315,2.04513,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265302.093750,77906.429688,8433.333008,483.899994,135.233337,72.166664
10:15:45,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.999,1231.73,14.90,13.25,16.07,837.34,842.32,192.733337,21.53,1.0170,205,0,14.313,2.03730,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265414.812500,77943.398438,8434.666992,483.899994,135.233337,72.166664
10:16:15,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.997,1232.73,14.88,13.24,16.02,837.37,842.37,191.866669,21.32,1.0172,205,0,14.314,2.01483,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265519.593750,77975.132813,8434.799805,483.899994,135.233337,72.166664
10:16:45,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.992,1233.72,14.87,13.15,16.03,837.48,842.43,193.883331,21.36,1.0173,205,0,14.312,2.02470,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265617.906250,78003.335938,8436.233398,484.633331,135.233337,72.166664
10:17:15,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.997,1234.72,14.86,13.12,15.99,837.35,842.38,193.216660,21.35,1.0173,205,0,14.313,2.02739,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265705.000000,78029.796875,8439.766602,485.299988,135.233337,72.166664
10:17:45,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.992,1235.72,14.84,13.11,16.04,837.30,842.33,194.500000,20.74,1.0173,205,0,14.310,2.02979,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265853.812500,78076.796875,8443.000000,485.633331,135.233337,72.166664
10:18:15,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.996,1236.72,14.83,13.08,15.96,837.36,842.46,194.600006,20.46,1.0175,205,0,14.309,2.01812,4.10,52680,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,265983.812500,78118.734375,8451.866211,486.266663,135.866669,72.800003
10:18:45,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.993,1237.71,14.82,13.06,15.98,837.31,842.39,191.483337,19.94,1.0175,205,0,14.310,2.01931,4.10,52664,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,266093.906250,78152.570313,8454.966797,486.500000,136.100006,73.033333
10:19:15,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.993,1238.71,14.81,13.07,15.99,837.28,842.36,194.866669,20.17,1.0175,205,0,14.309,2.02200,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266170.093750,78175.429688,8456.000000,486.500000,136.100006,73.033333
10:19:45,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.992,1239.70,14.82,13.02,15.99,837.41,842.47,192.250000,20.28,1.0176,205,0,14.309,2.03399,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266261.093750,78202.367188,8457.000000,486.500000,136.100006,73.033333
10:20:15,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.998,1240.70,14.81,12.99,15.97,837.28,842.42,194.633331,20.48,1.0176,205,0,14.309,2.03971,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266357.312500,78231.632813,8457.866211,486.500000,136.100006,73.033333
10:20:45,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.993,1241.70,14.81,13.01,15.94,837.23,842.42,194.250000,20.69,1.0175,205,0,14.308,2.02679,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266445.187500,78256.531250,8459.200195,486.500000,136.100006,73.033333
10:21:15,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.995,1242.70,14.81,13.00,15.94,837.28,842.42,192.266663,20.68,1.0175,205,0,14.309,2.03039,4.10,52587,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,266595.906250,78302.398438,8465.066406,487.366669,136.100006,73.033333
10:21:45,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.994,1243.69,14.81,12.98,15.95,837.26,842.36,193.300003,20.77,1.0175,205,0,14.309,2.01423,4.10,52571,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,266730.687500,78342.101563,8468.733398,487.366669,136.100006,73.033333
10:22:15,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.990,1244.69,14.82,12.98,15.95,837.33,842.36,191.850006,20.90,1.0174,203,0,14.308,2.01423,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266836.187500,78373.867188,8471.200195,488.233337,136.966660,73.033333
10:22:45,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.000,1245.69,14.82,12.96,15.94,837.15,842.49,196.899994,20.84,1.0176,203,0,14.355,2.04422,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266926.593750,78402.531250,8473.000000,488.233337,136.966660,73.033333
10:23:15,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.001,1246.69,14.84,12.97,15.98,837.27,842.49,191.350006,21.28,1.0175,203,0,14.356,2.03039,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267063.906250,78444.101563,8475.299805,488.233337,136.966660,73.033333
10:23:45,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.999,1247.69,14.84,12.97,16.01,837.27,842.54,195.033340,20.81,1.0176,203,0,14.356,2.02290,4.09,52509,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,267191.312500,78481.164063,8477.533203,488.399994,137.133331,73.199997
10:24:15,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.003,1248.69,14.85,12.96,15.98,837.22,842.54,194.483337,20.89,1.0175,203,0,14.354,2.04694,4.09,52493,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,267288.187500,78512.132813,8483.099609,489.100006,137.833328,73.900002
10:24:45,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.003,1249.69,14.85,12.97,16.03,837.30,842.43,195.399994,20.93,1.0174,203,0,14.354,2.03580,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267394.000000,78545.265625,8484.666992,489.100006,137.833328,73.900002
10:25:15,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.003,1250.69,14.86,12.93,15.99,837.27,842.54,192.633331,21.11,1.0175,203,0,14.356,2.02769,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267524.312500,78584.296875,8487.666992,489.100006,137.833328,73.900002
10:25:45,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.006,1251.70,14.87,12.96,16.01,837.27,842.64,195.416672,21.16,1.0176,203,0,14.356,2.04694,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267675.593750,78630.796875,8490.866211,489.100006,137.833328,73.900002
10:26:15,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.000,1252.70,14.87,12.94,16.04,837.08,842.51,193.550003,21.13,1.0174,203,0,14.362,2.04483,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267787.906250,78663.164063,8492.599609,489.333344,137.833328,73.900002
10:26:45,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.003,1253.70,14.87,13.21,15.99,837.27,842.32,195.533340,21.05,1.0172,203,0,14.364,2.04694,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267899.500000,78700.296875,8496.133789,489.966675,137.833328,73.900002
10:27:15,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.005,1254.70,14.89,13.52,16.01,837.21,841.86,195.783340,21.17,1.0165,203,0,14.369,2.04422,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267983.500000,78728.296875,8499.900391,490.100006,137.833328,73.900002
10:27:45,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.007,1255.70,14.91,13.72,16.07,837.20,841.58,197.883331,21.27,1.0161,203,0,14.372,2.04875,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268133.687500,78774.765625,8504.166992,490.833344,137.833328,73.900002
10:28:15,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.010,1256.71,14.95,13.91,16.09,837.14,841.36,195.216660,21.15,1.0157,203,0,14.373,2.02410,4.20,52491,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,268301.312500,78824.765625,8506.500000,491.466675,138.466660,73.900002
10:28:45,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.012,1257.72,14.99,14.07,16.10,837.23,841.08,194.583328,20.90,1.0153,205,0,14.375,2.05388,4.20,52502,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,268437.093750,78866.429688,8510.866211,492.333344,138.699997,73.900002
10:29:15,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.003,1258.72,15.01,14.19,16.13,837.28,841.07,194.483337,20.99,1.0152,205,0,14.329,2.03459,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268535.000000,78896.531250,8511.966797,492.566681,138.699997,73.900002
10:29:45,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.006,1259.72,15.03,14.29,16.16,837.19,840.78,192.850006,20.80,1.0148,205,0,14.331,2.02500,4.20,52525,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,268694.312500,78945.765625,8516.033203,492.566681,138.699997,73.900002
10:30:15,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.006,1260.72,15.05,14.36,16.16,837.14,840.77,193.016663,20.45,1.0147,205,0,14.331,2.04845,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268853.000000,78988.929688,8520.233398,492.566681,138.699997,73.900002
10:30:45,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.006,1261.73,15.07,14.46,16.19,837.08,840.66,196.333328,20.40,1.0145,205,0,14.332,2.03880,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268999.000000,79027.734375,8527.033203,493.033325,138.699997,73.900002
10:31:15,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.005,1262.73,15.09,14.52,16.23,837.07,840.53,195.216660,20.36,1.0143,205,0,14.333,2.03129,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269118.187500,79062.468750,8530.299805,493.433319,138.699997,73.900002
10:31:45,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.009,1263.73,15.10,14.57,16.20,837.18,840.50,194.899994,20.51,1.0142,205,0,14.333,2.04452,4.20,52567,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,269252.906250,79103.101563,8539.033203,494.299988,138.699997,73.900002
10:32:15,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.008,1264.74,15.11,14.61,16.26,837.10,840.42,196.250000,20.36,1.0141,205,0,14.335,2.03941,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269382.906250,79142.765625,8541.533203,494.299988,138.699997,73.900002
10:32:45,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.007,1265.74,15.12,14.64,16.28,837.01,840.52,193.333328,20.13,1.0142,205,0,14.336,2.02140,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269516.312500,79184.335938,8542.700195,494.299988,138.699997,73.900002
10:33:15,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.009,1266.75,15.14,14.63,16.24,837.11,840.41,191.866669,20.18,1.0140,205,0,14.335,2.03339,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269639.687500,79221.234375,8543.966797,494.299988,138.699997,73.900002
10:33:45,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.010,1267.75,15.15,14.67,16.25,837.00,840.32,197.666672,20.40,1.0138,205,0,14.335,2.04121,4.20,52605,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,269810.906250,79274.367188,8548.466797,494.799988,138.699997,73.900002
10:34:15,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.009,1268.76,15.16,14.69,16.28,837.00,840.27,193.483337,20.34,1.0137,205,0,14.335,2.03640,4.20,52614,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,270023.000000,79338.929688,8557.833008,495.166656,138.699997,73.900002
10:34:45,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.009,1269.76,15.17,14.71,16.28,837.02,840.37,193.800003,20.17,1.0138,205,0,14.335,2.04302,4.20,52623,0.100000,0.100000,0.500000,0.100000,0.100000,0.500000,270196.500000,79391.898438,8561.900391,495.666656,139.199997,74.400002
10:35:15,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.009,1270.76,15.17,14.68,16.32,836.97,840.24,192.016663,20.13,1.0136,205,0,14.336,2.04814,4.20,52632,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,270397.312500,79450.429688,8565.333008,496.933319,140.466660,75.666664
10:35:45,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.008,1271.77,15.18,14.70,16.31,836.88,840.27,196.816666,19.96,1.0137,205,0,14.335,2.01185,4.20,52640,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,270579.093750,79502.796875,8568.966797,496.933319,140.466660,75.666664
10:36:15,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.009,1272.77,15.19,14.71,16.33,836.99,840.32,197.883331,19.97,1.0137,205,0,14.336,2.04211,4.20,52649,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,270730.500000,79548.132813,8573.266602,497.033325,140.466660,75.666664
10:36:45,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.008,1273.78,15.18,14.72,16.35,836.94,840.08,195.166672,20.24,1.0134,205,0,14.333,2.03670,4.20,52657,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,270941.906250,79614.632813,8577.433594,497.799988,140.466660,75.666664
10:37:15,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.010,1274.78,15.19,14.75,16.34,837.05,840.19,193.983337,20.13,1.0135,205,0,14.335,2.03309,4.20,52665,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,271116.093750,79666.164063,8581.099609,498.000000,140.466660,75.666664
10:37:45,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.012,1275.79,15.20,14.75,16.33,836.93,840.19,196.083328,20.01,1.0135,206,0,14.336,2.04302,4.20,52673,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,271289.906250,79722.101563,8585.833008,498.666656,140.466660,75.666664
10:38:15,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.004,1276.79,15.20,14.72,16.34,836.96,840.21,196.116669,19.72,1.0135,206,0,14.304,2.04121,4.20,52681,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,271487.093750,79783.500000,8588.666992,498.666656,140.466660,75.666664
10:38:45,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.002,1277.79,15.20,14.73,16.36,836.91,840.21,191.750000,19.71,1.0135,206,0,14.305,2.04151,4.20,52689,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,271638.312500,79832.164063,8593.099609,498.666656,140.466660,75.666664
10:39:15,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.004,1278.79,15.21,14.73,16.36,836.91,840.23,194.133331,19.66,1.0135,206,0,14.304,2.03880,4.20,52696,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,271789.687500,79879.164063,8600.200195,499.233337,140.466660,75.666664
10:39:45,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.004,1279.79,15.21,14.74,16.36,836.96,840.29,198.433334,19.88,1.0136,206,0,14.305,2.03399,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271955.687500,79929.429688,8602.366211,499.533325,140.466660,75.666664
10:40:15,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.004,1280.80,15.22,14.71,16.35,836.96,840.13,192.066666,19.41,1.0134,206,0,14.303,2.01453,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272120.687500,79979.703125,8606.599609,499.533325,140.466660,75.666664
10:40:45,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.004,1281.80,15.23,14.73,16.35,836.82,840.26,194.250000,19.32,1.0135,206,0,14.304,2.03490,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272236.906250,80013.835938,8607.866211,499.533325,140.466660,75.666664
10:41:15,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.004,1282.80,15.23,14.70,16.34,836.85,840.36,194.516663,19.19,1.0137,206,0,14.304,2.04362,4.20,52725,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,272370.500000,80052.296875,8611.400391,499.533325,140.466660,75.666664
10:41:45,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.003,1283.80,15.25,14.63,16.36,836.79,840.25,194.350006,19.19,1.0134,206,0,14.305,2.03279,4.20,52732,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,272543.906250,80105.429688,8618.000000,499.533325,140.466660,75.666664
10:42:15,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.004,1284.80,15.25,14.72,16.40,836.79,840.23,193.050003,19.45,1.0134,206,0,14.304,2.03880,4.20,52739,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,272738.593750,80163.265625,8619.466797,499.533325,140.466660,75.666664
10:42:45,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.004,1285.81,15.28,14.71,16.41,836.83,840.35,194.333328,19.55,1.0134,206,0,14.305,2.03941,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272835.312500,80193.703125,8622.566406,499.533325,140.466660,75.666664
10:43:15,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.005,1286.81,15.28,14.70,16.40,836.86,840.22,190.116669,19.50,1.0133,206,0,14.305,2.03129,4.20,52752,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,272962.593750,80236.132813,8627.033203,500.033325,140.966660,76.166664
10:43:45,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.003,1287.81,15.31,14.68,16.42,836.90,840.34,195.916672,18.34,1.0134,206,0,14.304,2.02320,4.20,52758,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,273087.187500,80276.132813,8631.466797,500.399994,141.333328,76.533333
10:44:15,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.004,1288.81,15.32,14.71,16.46,836.96,840.37,192.199997,18.46,1.0134,206,0,14.304,2.03490,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273163.812500,80301.468750,8635.200195,500.399994,141.333328,76.533333
10:44:45,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.007,1289.81,15.35,14.73,16.43,836.92,840.42,191.850006,18.58,1.0133,206,0,14.304,2.02140,4.20,52771,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,273263.906250,80334.835938,8640.066406,501.033325,141.333328,76.533333
10:45:15,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.007,1290.82,15.37,14.77,16.48,836.81,840.36,197.600006,18.77,1.0132,206,0,14.304,2.03670,4.20,52777,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,273359.187500,80365.398438,8643.566406,501.266663,141.333328,76.533333
10:45:45,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.007,1291.82,15.39,14.80,16.48,836.94,840.31,193.416672,18.88,1.0130,206,0,14.304,2.04784,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273416.312500,80381.968750,8644.033203,501.266663,141.333328,76.533333
10:46:15,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.006,1292.82,15.42,14.76,16.50,836.90,840.48,193.050003,19.01,1.0131,206,0,14.304,2.03670,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273506.906250,80406.398438,8645.733398,501.266663,141.333328,76.533333
10:46:45,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.010,1293.83,15.45,14.77,16.51,836.90,840.42,189.283340,19.03,1.0129,206,0,14.305,2.03550,4.20,52795,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,273683.812500,80456.265625,8650.533203,502.133331,142.199997,77.400002
10:47:15,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.008,1294.83,15.48,14.79,16.56,836.86,840.39,197.683334,19.63,1.0127,206,0,14.304,2.00917,4.20,52800,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,273878.187500,80514.070313,8656.166992,502.133331,142.199997,77.400002
10:47:45,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.011,1295.84,15.49,14.81,16.59,836.80,840.57,193.316666,19.92,1.0129,207,0,14.304,2.03640,4.20,52806,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,274014.406250,80553.796875,8658.333008,502.866669,142.933334,77.400002
10:48:15,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.005,1296.84,15.51,14.83,16.61,836.88,840.54,193.816666,20.00,1.0128,207,0,14.274,2.03820,4.20,52812,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,274144.906250,80589.968750,8659.700195,503.000000,143.066666,77.400002
10:48:45,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.006,1297.84,15.52,14.82,16.62,836.93,840.59,194.350006,20.13,1.0128,207,0,14.272,2.03039,4.20,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,274263.000000,80627.734375,8666.900391,503.866669,143.066666,77.400002
10:49:15,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.003,1298.85,15.54,14.82,16.66,836.95,840.64,196.533340,20.24,1.0128,207,0,14.272,2.03399,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274374.906250,80661.265625,8670.700195,503.866669,143.066666,77.400002
10:49:45,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.003,1299.85,15.52,14.82,16.65,836.93,840.62,191.050003,20.19,1.0128,207,0,14.274,2.01513,4.20,52828,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,274467.500000,80687.898438,8673.233398,505.133331,144.333328,78.666664
10:50:15,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.006,1300.85,15.53,14.79,16.67,837.03,840.64,192.283340,20.27,1.0128,207,0,14.273,2.04302,4.20,52833,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,274592.687500,80728.335938,8676.066406,505.600006,144.800003,79.133331
10:50:45,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.006,1301.85,15.53,14.84,16.65,836.95,840.66,191.699997,20.27,1.0128,207,0,14.274,2.00946,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274766.312500,80783.070313,8680.700195,505.600006,144.800003,79.133331
10:51:15,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.006,1302.86,15.53,14.84,16.64,837.03,840.59,192.633331,20.28,1.0128,207,0,14.273,2.03730,4.20,52843,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,274943.500000,80837.664063,8683.099609,505.933319,144.800003,79.133331
10:51:45,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.006,1303.86,15.52,14.83,16.67,836.96,840.46,193.483337,20.47,1.0126,207,0,14.274,2.04422,4.20,52848,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,275154.500000,80903.234375,8684.566406,506.633331,144.800003,79.133331
10:52:15,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.005,1304.86,15.52,14.88,16.65,836.96,840.49,198.899994,20.50,1.0127,207,0,14.273,2.01752,4.20,52852,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,275326.312500,80956.335938,8691.366211,507.500000,144.800003,79.133331
10:52:45,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.006,1305.86,15.50,14.85,16.65,837.09,840.60,194.666672,20.44,1.0129,207,0,14.274,2.03189,4.20,52857,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,275457.687500,80997.468750,8697.966797,508.200012,144.800003,79.133331
10:53:15,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.003,1306.87,15.50,14.80,16.65,837.15,840.49,190.600006,20.48,1.0127,207,0,14.273,2.01603,4.20,52862,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,275620.593750,81048.898438,8703.299805,509.066681,144.800003,79.133331
10:53:45,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.004,1307.87,15.48,14.84,16.64,837.13,840.68,193.166672,20.48,1.0130,207,0,14.274,2.03941,4.20,52866,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,275748.906250,81089.601563,8707.400391,509.066681,144.800003,79.133331
10:54:15,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.004,1308.87,15.46,14.87,16.61,837.02,840.58,194.366669,20.55,1.0130,207,0,14.273,2.02649,4.20,52871,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,275953.187500,81153.570313,8713.766602,509.066681,144.800003,79.133331
10:54:45,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.005,1309.87,15.44,14.84,16.59,837.06,840.50,195.949997,20.91,1.0129,207,0,14.274,2.02560,4.20,52875,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,276098.593750,81195.632813,8719.599609,510.200012,145.666672,80.000000
10:55:15,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.003,1310.87,15.42,14.86,16.59,837.09,840.43,192.750000,20.77,1.0129,207,0,14.273,2.04121,4.20,52879,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,276226.187500,81238.164063,8725.033203,510.799988,145.666672,80.000000
10:55:45,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.003,1311.88,15.42,14.83,16.56,837.09,840.48,191.800003,20.73,1.0130,207,0,14.273,2.02081,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276372.312500,81284.203125,8730.133789,510.799988,145.666672,80.000000
10:56:15,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.004,1312.88,15.40,14.79,16.57,837.12,840.51,190.966660,20.81,1.0131,207,0,14.274,2.03910,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276513.187500,81326.367188,8735.066406,510.799988,145.666672,80.000000
10:56:45,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.002,1313.88,15.38,14.83,16.53,837.08,840.62,192.066666,20.81,1.0133,207,0,14.274,2.03219,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276660.687500,81370.867188,8736.599609,510.799988,145.666672,80.000000
10:57:15,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.002,1314.88,15.36,14.79,16.51,837.13,840.44,190.533340,20.83,1.0131,207,0,14.274,2.04001,4.20,52896,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,276796.812500,81412.031250,8738.900391,510.799988,145.666672,80.000000
10:57:45,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.003,1315.88,15.34,14.77,16.51,837.03,840.58,193.250000,20.83,1.0134,207,0,14.273,2.03159,4.20,52900,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,276986.406250,81467.835938,8744.099609,510.799988,145.666672,80.000000
10:58:15,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.002,1316.88,15.33,14.76,16.48,837.14,840.53,190.866669,20.86,1.0134,207,0,14.273,2.03279,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277104.093750,81502.796875,8747.299805,510.799988,145.666672,80.000000
10:58:45,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.001,1317.88,15.31,14.78,16.51,837.01,840.64,190.899994,20.93,1.0136,207,0,14.272,2.00976,4.20,52908,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,277230.093750,81537.468750,8754.233398,511.533325,146.399994,80.000000
10:59:15,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.001,1318.88,15.28,14.70,16.48,837.16,840.49,192.449997,21.06,1.0135,207,0,14.272,2.03550,4.20,52912,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,277379.812500,81583.367188,8760.599609,511.666656,146.533340,80.000000
10:59:45,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.000,1319.88,15.28,14.71,16.45,837.16,840.49,189.733337,21.21,1.0135,207,0,14.273,2.01573,4.20,52915,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,277608.000000,81655.429688,8765.866211,512.400024,146.533340,80.000000
11:00:15,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.002,1320.88,15.26,14.68,16.42,837.03,840.39,191.800003,21.19,1.0134,207,0,14.272,2.02709,4.20,52919,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,277741.000000,81698.031250,8770.966797,512.533325,146.533340,80.000000
11:00:45,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,1.998,1321.88,15.24,14.67,16.42,837.14,840.39,191.000000,21.29,1.0135,207,0,14.272,2.03279,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277854.812500,81735.429688,8773.099609,512.533325,146.533340,80.000000
11:01:15,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.998,1322.88,15.23,14.64,16.40,836.96,840.42,191.300003,21.30,1.0136,207,0,14.271,2.02290,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277960.312500,81767.664063,8774.599609,512.533325,146.533340,80.000000
11:01:45,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,1.998,1323.88,15.21,14.63,16.37,836.96,840.45,191.566666,21.39,1.0137,207,0,14.272,2.03159,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278078.500000,81805.398438,8778.599609,512.533325,146.533340,80.000000
11:02:15,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,1.999,1324.88,15.20,14.60,16.38,837.07,840.40,190.116669,21.37,1.0136,207,0,14.270,2.02919,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278237.812500,81856.703125,8784.166992,512.533325,146.533340,80.000000
11:02:45,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,1.998,1325.88,15.18,14.61,16.34,836.97,840.56,191.616669,21.43,1.0139,207,0,14.272,2.03730,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278355.812500,81895.398438,8791.166992,512.533325,146.533340,80.000000
11:03:15,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,1.997,1326.88,15.16,14.57,16.35,837.05,840.38,189.733337,21.48,1.0137,207,0,14.270,2.01662,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278468.000000,81927.500000,8794.900391,512.533325,146.533340,80.000000
11:03:45,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,1.997,1327.88,15.16,14.56,16.31,837.08,840.46,191.983337,21.48,1.0138,207,0,14.271,2.01066,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278602.406250,81969.164063,8800.866211,513.366638,146.533340,80.000000
11:04:15,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,1.998,1328.88,15.14,14.57,16.31,837.16,840.54,188.766663,21.56,1.0140,207,0,14.269,2.04001,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278741.812500,82015.164063,8806.066406,513.400024,146.533340,80.000000
11:04:45,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,1.997,1329.87,15.11,14.53,16.25,836.96,840.50,191.216660,21.67,1.0141,207,0,14.270,2.02859,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278838.312500,82046.000000,8812.266602,513.400024,146.533340,80.000000
11:05:15,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.997,1330.87,15.09,14.46,16.25,836.99,840.37,190.649994,21.63,1.0140,207,0,14.270,2.01095,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278923.906250,82073.203125,8815.033203,513.400024,146.533340,80.000000
11:05:45,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.996,1331.87,15.09,14.50,16.22,837.02,840.48,189.866669,21.44,1.0141,207,0,14.270,2.01961,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279026.187500,82102.765625,8815.666992,513.400024,146.533340,80.000000
11:06:15,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,1.997,1332.87,15.06,14.46,16.19,837.03,840.48,191.083328,21.44,1.0142,207,0,14.270,2.01364,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279132.187500,82134.835938,8816.766602,513.400024,146.533340,80.000000
11:06:45,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.996,1333.87,15.05,14.43,16.17,837.11,840.51,190.383331,21.46,1.0143,207,0,14.271,2.00619,4.20,52961,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,279272.500000,82178.468750,8823.166992,513.400024,146.533340,80.000000
11:07:15,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.996,1334.87,15.03,14.44,16.19,837.11,840.46,188.983337,21.45,1.0143,207,0,14.269,2.02021,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279431.812500,82231.234375,8824.833008,513.400024,146.533340,80.000000
11:07:45,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.995,1335.86,14.99,14.41,16.15,837.04,840.39,191.500000,21.56,1.0144,207,0,14.269,2.01274,4.20,52967,0.233333,0.866667,1.400000,0.233333,0.866667,1.400000,279673.812500,82303.968750,8830.299805,514.366638,147.500000,80.533333
11:08:15,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.994,1336.86,14.98,14.38,16.17,837.02,840.65,192.083328,21.59,1.0147,207,0,14.264,2.00768,4.13,52961,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,279863.187500,82359.164063,8838.500000,515.166687,148.300003,80.900002
11:08:45,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.995,1337.86,14.95,14.21,16.15,837.03,840.74,190.683334,21.52,1.0149,207,0,14.263,2.00797,4.13,52946,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,280060.406250,82423.429688,8843.333008,515.166687,148.300003,80.900002
11:09:15,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.991,1338.85,14.93,14.04,16.09,836.98,841.06,192.666672,21.69,1.0154,207,0,14.261,2.02560,4.12,52931,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,280240.812500,82481.570313,8853.799805,515.166687,148.300003,80.900002
11:09:45,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.991,1339.85,14.91,13.90,16.06,837.07,841.05,189.750000,21.81,1.0154,207,0,14.259,2.02440,4.12,52916,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,280436.500000,82537.664063,8859.466797,515.166687,148.300003,80.900002
11:10:15,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.990,1340.84,14.89,13.75,16.05,837.15,841.34,191.916672,21.92,1.0159,207,0,14.257,2.01901,4.12,52900,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,280607.187500,82591.898438,8864.799805,515.166687,148.300003,80.900002
11:10:45,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.987,1341.84,14.86,13.67,16.01,837.05,841.32,189.133331,21.90,1.0159,207,0,14.256,2.03189,4.12,52885,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,280777.406250,82645.898438,8872.200195,515.700012,148.300003,80.900002
11:11:15,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.988,1342.83,14.84,13.56,16.00,837.14,841.51,191.016663,21.94,1.0162,206,0,14.253,2.01662,4.12,52870,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,280994.093750,82711.070313,8882.566406,516.900024,148.300003,80.900002
11:11:45,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.992,1343.83,14.82,13.49,16.01,837.20,841.65,191.266663,22.07,1.0165,206,0,14.284,2.02919,4.12,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,281137.312500,82756.664063,8885.566406,516.900024,148.300003,80.900002
11:12:15,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.990,1344.82,14.78,13.41,15.95,837.11,841.70,192.149994,21.92,1.0167,206,0,14.283,2.01453,4.12,52839,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,281289.500000,82803.070313,8890.733398,516.900024,148.300003,80.900002
11:12:45,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.991,1345.82,14.77,13.30,15.93,837.21,841.86,194.566666,22.08,1.0169,206,0,14.284,2.02649,4.12,52823,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,281484.187500,82863.765625,8902.933594,516.900024,148.300003,80.900002
11:13:15,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.989,1346.81,14.72,13.28,15.89,837.12,841.90,191.399994,22.01,1.0171,206,0,14.281,2.02889,4.11,52808,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,281667.187500,82924.367188,8909.233398,516.900024,148.300003,80.900002
11:13:45,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.989,1347.81,14.71,13.26,15.90,837.17,841.91,190.083328,22.03,1.0172,206,0,14.283,2.02829,4.11,52793,0.033333,0.100000,0.900000,0.033333,0.100000,0.900000,281860.000000,82984.031250,8916.633789,517.766663,149.166672,81.766670
11:14:15,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.988,1348.80,14.70,13.20,15.84,837.26,841.99,190.699997,22.12,1.0173,204,0,14.281,2.00827,4.11,52777,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,282080.812500,83051.570313,8917.966797,517.766663,149.166672,81.766670
11:14:45,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.999,1349.80,14.67,13.14,15.85,837.18,842.05,195.149994,22.02,1.0175,204,0,14.343,2.03339,4.10,52762,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,282301.906250,83117.468750,8930.633789,518.500000,149.166672,81.766670
11:15:15,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.998,1350.80,14.64,13.10,15.85,837.19,841.95,191.766663,22.08,1.0175,204,0,14.342,2.03610,4.11,52746,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,282447.906250,83161.335938,8934.133789,518.633362,149.166672,81.766670
11:15:45,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.998,1351.80,14.62,13.05,15.80,837.04,842.01,193.250000,22.13,1.0176,204,0,14.341,2.03640,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282558.187500,83195.765625,8938.200195,518.633362,149.166672,81.766670
11:16:15,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.999,1352.80,14.61,13.03,15.77,837.15,842.06,194.366669,22.20,1.0177,204,0,14.340,2.04091,4.11,52715,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,282729.812500,83249.765625,8942.566406,518.633362,149.166672,81.766670
11:16:45,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.998,1353.80,14.59,13.01,15.78,837.10,841.99,194.649994,22.36,1.0177,204,0,14.341,2.03971,4.10,52700,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,282877.812500,83298.765625,8948.833008,518.766663,149.166672,81.766670
11:17:15,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.996,1354.80,14.57,12.96,15.72,837.13,842.04,191.899994,22.31,1.0178,204,0,14.339,2.02919,4.10,52684,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,283060.187500,83355.703125,8956.133789,519.500000,149.166672,81.766670
11:17:45,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.996,1355.79,14.55,12.93,15.75,837.03,841.94,191.233337,22.32,1.0178,204,0,14.339,2.02140,4.10,52669,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,283214.406250,83403.367188,8963.666992,519.500000,149.166672,81.766670
11:18:15,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.997,1356.79,14.53,12.91,15.73,837.12,842.00,191.616669,22.35,1.0179,204,0,14.338,2.02111,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283350.187500,83445.367188,8967.266602,519.500000,149.166672,81.766670
11:18:45,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.996,1357.79,14.52,12.87,15.72,837.10,841.92,194.183334,22.30,1.0179,204,0,14.338,2.03790,4.10,52638,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,283545.000000,83503.632813,8969.666992,519.500000,149.166672,81.766670
11:19:15,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.997,1358.79,14.52,12.85,15.66,837.20,841.92,193.733337,22.31,1.0179,204,0,14.338,2.03369,4.10,52622,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,283751.593750,83564.429688,8975.400391,519.966675,149.166672,81.766670
11:19:45,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.997,1359.79,14.49,12.89,15.65,837.18,841.98,192.183334,22.31,1.0181,204,0,14.340,2.04814,4.10,52607,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,283948.000000,83626.234375,8982.900391,520.599976,149.399994,81.766670
11:20:15,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.994,1360.79,14.48,12.84,15.65,837.16,842.04,194.683334,22.06,1.0182,204,0,14.337,2.03971,4.10,52591,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,284114.187500,83679.632813,8988.333008,521.233337,150.033340,81.766670
11:20:45,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.993,1361.78,14.45,12.83,15.63,837.11,842.00,193.133331,21.98,1.0183,204,0,14.338,2.01274,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284249.187500,83718.570313,8992.466797,521.566650,150.033340,81.766670
11:21:15,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.994,1362.78,14.44,12.79,15.62,837.25,841.91,192.683334,21.84,1.0182,204,0,14.338,2.03580,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284377.593750,83759.468750,8995.799805,522.099976,150.033340,81.766670
11:21:45,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.991,1363.77,14.43,12.79,15.60,837.09,841.95,197.816666,21.89,1.0183,204,0,14.339,2.02919,4.10,52545,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,284584.593750,83823.234375,9003.799805,522.099976,150.033340,81.766670
11:22:15,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.992,1364.77,14.41,12.76,15.60,837.25,841.92,192.166672,21.92,1.0183,204,0,14.337,2.00976,4.09,52529,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,284818.000000,83894.234375,9009.700195,522.099976,150.033340,81.766670
11:22:45,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.993,1365.77,14.41,12.79,15.55,837.17,842.08,192.066666,21.98,1.0185,204,0,14.338,2.04121,4.09,52514,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,285053.406250,83964.570313,9016.099609,522.099976,150.033340,81.766670
11:23:15,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.992,1366.76,14.40,12.73,15.58,837.18,842.19,189.766663,22.21,1.0186,204,0,14.338,2.02679,4.09,52498,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,285213.000000,84012.570313,9020.400391,522.099976,150.033340,81.766670
11:23:45,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.992,1367.76,14.40,12.73,15.53,837.07,841.98,192.566666,22.24,1.0184,204,0,14.337,2.03910,4.09,52483,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,285351.187500,84055.835938,9025.833008,522.099976,150.033340,81.766670
11:24:15,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.991,1368.75,14.39,12.73,15.54,837.12,842.06,190.550003,22.24,1.0185,204,0,14.337,2.03670,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285496.687500,84098.468750,9030.333008,522.099976,150.033340,81.766670
11:24:45,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.994,1369.75,14.38,12.72,15.57,837.05,842.06,193.016663,22.50,1.0185,204,0,14.337,2.04121,4.09,52452,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,285625.000000,84137.968750,9036.400391,522.099976,150.033340,81.766670
11:25:15,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.992,1370.75,14.37,12.91,15.52,837.03,841.71,190.483337,22.51,1.0182,204,0,14.346,2.01961,4.20,52466,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,285851.812500,84205.429688,9039.333008,522.099976,150.033340,81.766670
11:25:45,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.995,1371.74,14.39,13.23,15.52,837.07,841.35,194.166672,22.61,1.0176,204,0,14.349,2.03399,4.20,52479,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,286156.500000,84301.796875,9050.200195,523.766663,150.899994,81.766670
11:26:15,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.995,1372.74,14.40,13.42,15.59,837.12,841.03,192.316666,22.54,1.0172,204,0,14.352,2.01812,4.20,52492,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,286339.593750,84360.765625,9056.633789,523.833313,150.899994,81.766670
11:26:45,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.998,1373.74,14.42,13.63,15.58,837.20,840.83,192.066666,22.59,1.0169,204,0,14.353,2.04061,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286493.593750,84407.500000,9057.833008,523.833313,150.899994,81.766670
11:27:15,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.000,1374.74,14.44,13.79,15.58,837.04,840.61,192.366669,22.66,1.0166,204,0,14.355,2.03219,4.20,52516,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,286711.187500,84473.898438,9062.633789,524.599976,150.899994,81.766670
11:27:45,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.001,1375.74,14.47,13.91,15.61,837.05,840.58,191.500000,22.65,1.0164,204,0,14.358,2.01871,4.20,52527,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,286907.812500,84530.101563,9064.466797,524.700012,150.899994,81.766670
11:28:15,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.001,1376.74,14.48,14.03,15.64,837.16,840.47,196.000000,22.70,1.0162,204,0,14.358,2.04483,4.20,52538,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,287067.906250,84580.203125,9071.933594,524.866638,150.899994,81.766670
11:28:45,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.000,1377.74,14.49,14.11,15.66,837.13,840.23,192.016663,22.73,1.0159,204,0,14.359,2.03490,4.20,52548,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,287243.000000,84631.968750,9078.133789,526.333313,150.899994,81.766670
11:29:15,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.002,1378.74,14.51,14.19,15.69,837.15,840.18,193.716660,22.75,1.0158,204,0,14.360,2.03580,4.20,52559,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,287468.687500,84700.000000,9085.033203,526.400024,150.899994,81.766670
11:29:45,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.005,1379.75,14.51,14.25,15.68,837.10,840.18,196.133331,22.84,1.0158,204,0,14.361,2.04211,4.20,52569,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,287683.093750,84766.468750,9091.333008,526.400024,150.899994,81.766670
11:30:15,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.005,1380.75,14.51,14.29,15.68,837.10,840.15,192.266663,23.06,1.0157,204,0,14.361,2.05267,4.20,52579,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,287843.312500,84818.734375,9095.233398,526.400024,150.899994,81.766670
11:30:45,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.004,1381.75,14.53,14.37,15.69,837.06,840.01,194.716660,23.06,1.0155,204,0,14.362,2.03820,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288001.093750,84870.929688,9099.033203,526.400024,150.899994,81.766670
11:31:15,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.006,1382.75,14.52,14.38,15.69,837.04,839.94,190.866669,23.15,1.0154,204,0,14.363,2.02410,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288177.687500,84923.867188,9100.233398,526.400024,150.899994,81.766670
11:31:45,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.004,1383.75,14.53,14.40,15.68,837.20,839.96,193.283340,23.20,1.0154,204,0,14.362,2.03610,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288370.312500,84980.398438,9102.166992,526.400024,150.899994,81.766670
11:32:15,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.004,1384.76,14.53,14.43,15.71,837.06,839.93,191.166672,23.12,1.0154,204,0,14.364,2.02769,4.20,52616,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,288577.500000,85041.601563,9105.833008,526.566650,150.899994,81.766670
11:32:45,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.009,1385.76,14.53,14.42,15.68,837.04,839.91,194.166672,23.25,1.0153,204,0,14.364,2.04392,4.20,52625,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,288860.812500,85124.398438,9113.333008,527.299988,150.899994,81.766670
11:33:15,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.007,1386.76,14.53,14.44,15.73,837.06,839.93,191.466660,23.37,1.0153,204,0,14.363,2.04513,4.20,52634,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,289116.500000,85197.203125,9120.566406,527.299988,150.899994,81.766670
11:33:45,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.004,1387.77,14.53,14.43,15.73,837.01,839.91,193.916672,23.33,1.0153,204,0,14.362,2.02739,4.20,52643,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,289407.093750,85277.601563,9130.200195,528.133362,150.899994,81.766670
11:34:15,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.006,1388.77,14.51,14.43,15.70,837.10,839.73,192.350006,23.34,1.0152,204,0,14.363,2.04603,4.20,52651,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,289637.312500,85347.335938,9135.866211,528.166687,150.899994,81.766670
11:34:45,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.006,1389.77,14.52,14.43,15.70,837.02,839.81,198.583328,23.32,1.0152,204,0,14.364,2.03459,4.20,52659,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,289832.000000,85404.898438,9140.599609,528.166687,150.899994,81.766670
11:35:15,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.002,1390.77,14.50,14.41,15.73,837.05,839.78,193.699997,23.46,1.0153,204,0,14.363,2.03490,4.20,52668,0.266667,0.500000,0.866667,0.266667,0.500000,0.866667,290020.000000,85461.164063,9146.533203,528.866638,151.600006,82.466667
11:35:45,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.004,1391.78,14.49,14.41,15.69,837.07,839.76,192.833328,23.55,1.0153,204,0,14.363,2.03459,4.20,52675,0.766667,0.766667,0.933333,0.766667,0.766667,0.933333,290259.906250,85539.929688,9148.266602,529.033325,151.766663,82.633331
11:36:15,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.004,1392.78,14.49,14.40,15.66,836.94,839.76,196.166672,23.38,1.0153,204,0,14.363,2.04091,4.20,52683,0.633333,1.233333,1.766667,0.633333,1.233333,1.766667,290533.093750,85620.203125,9156.333008,530.700012,152.566666,83.433334
11:36:45,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.008,1393.78,14.48,14.39,15.67,837.05,839.81,191.033340,23.58,1.0154,204,0,14.362,2.03790,4.20,52691,0.066667,0.133333,0.200000,0.066667,0.133333,0.200000,290732.187500,85680.703125,9159.900391,530.766663,152.633331,83.500000
11:37:15,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.006,1394.78,14.46,14.38,15.63,837.14,839.84,191.716660,23.41,1.0155,204,0,14.362,2.04121,4.20,52699,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,290963.500000,85750.664063,9163.533203,530.766663,152.633331,83.500000
11:37:45,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.006,1395.79,14.46,14.37,15.65,837.06,839.84,192.283340,23.52,1.0155,204,0,14.362,2.03580,4.20,52706,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,291171.687500,85815.601563,9171.266602,531.533325,152.633331,83.500000
11:38:15,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.006,1396.79,14.44,14.33,15.64,837.12,839.96,195.033340,23.46,1.0157,204,0,14.361,2.04211,4.20,52713,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,291383.312500,85872.398438,9174.133789,532.099976,152.633331,83.500000
11:38:45,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.001,1397.79,14.43,14.32,15.64,837.09,839.88,190.866669,23.57,1.0156,204,0,14.362,2.01692,4.20,52720,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,291550.687500,85926.070313,9179.633789,532.500000,152.633331,83.500000
11:39:15,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.000,1398.79,14.42,14.32,15.63,837.04,839.91,195.666672,23.60,1.0157,204,0,14.362,2.03730,4.20,52728,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,291760.687500,85993.203125,9189.299805,532.500000,152.633331,83.500000
11:39:45,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,2.001,1399.79,14.41,14.28,15.60,837.20,839.88,187.683334,23.61,1.0157,204,0,14.361,2.02170,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291933.687500,86050.468750,9195.066406,532.500000,152.633331,83.500000
11:40:15,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,2.001,1400.79,14.40,14.24,15.60,837.12,839.99,194.716660,23.62,1.0159,204,0,14.362,2.03790,4.20,52741,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,292110.593750,86103.367188,9198.666992,532.500000,152.633331,83.500000
11:40:45,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,2.000,1401.79,14.39,14.24,15.56,837.07,839.94,191.416672,23.52,1.0159,204,0,14.361,2.02739,4.20,52748,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,292363.093750,86182.335938,9206.299805,532.500000,152.633331,83.500000
11:41:15,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.001,1402.79,14.38,14.24,15.58,837.10,839.99,190.000000,23.75,1.0159,204,0,14.360,2.02799,4.20,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,292612.312500,86258.468750,9209.299805,532.500000,152.633331,83.500000
11:41:45,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.999,1403.79,14.37,14.21,15.56,837.16,839.97,192.750000,23.69,1.0160,204,0,14.359,2.02320,4.20,52761,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,292882.687500,86338.468750,9219.900391,533.633362,152.633331,83.500000
11:42:15,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.000,1404.79,14.35,14.20,15.56,837.06,839.92,193.766663,23.66,1.0160,204,0,14.361,2.02829,4.20,52767,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,293179.500000,86427.601563,9224.433594,534.233337,152.633331,83.500000
11:42:45,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,2.000,1405.79,14.34,14.17,15.50,837.06,840.00,192.833328,23.71,1.0161,204,0,14.361,2.04422,4.20,52773,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,293484.500000,86522.000000,9240.066406,534.900024,153.266663,84.133331
11:43:15,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,2.000,1406.79,14.32,14.18,15.55,837.12,839.88,194.783340,23.76,1.0160,204,0,14.360,2.04362,4.20,52779,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,293714.687500,86587.398438,9245.333008,535.966675,153.500000,84.366669
11:43:45,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.002,1407.79,14.32,14.10,15.49,837.09,839.99,193.000000,23.79,1.0162,204,0,14.359,2.03610,4.20,52785,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,293952.312500,86652.468750,9247.766602,535.966675,153.500000,84.366669
11:44:15,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.999,1408.79,14.29,14.13,15.50,837.02,840.01,194.800003,23.79,1.0163,204,0,14.359,2.02949,4.20,52791,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,294191.312500,86726.796875,9249.400391,535.966675,153.500000,84.366669
11:44:45,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.999,1409.79,14.29,14.11,15.48,837.16,840.01,193.750000,23.85,1.0163,204,0,14.358,2.03790,4.20,52797,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,294493.687500,86821.132813,9261.066406,535.966675,153.500000,84.366669
11:45:15,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.999,1410.79,14.28,14.07,15.47,837.13,840.10,193.300003,23.85,1.0164,204,0,14.359,2.03670,4.20,52803,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,294775.906250,86908.734375,9266.333008,535.966675,153.500000,84.366669
11:45:45,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.999,1411.79,14.27,14.04,15.45,837.16,840.07,195.300003,23.92,1.0164,204,0,14.358,2.03760,4.20,52808,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,295055.906250,86999.531250,9268.466797,536.099976,153.633331,84.500000
11:46:15,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.998,1412.79,14.25,14.00,15.43,837.14,840.07,195.550003,23.80,1.0165,204,0,14.358,2.03039,4.20,52814,1.433333,1.833333,2.866667,1.433333,1.833333,2.866667,295402.500000,87104.531250,9283.900391,538.566650,155.266663,85.233330
11:46:45,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.997,1413.79,14.24,14.02,15.41,837.06,840.10,192.816666,24.01,1.0166,204,0,14.358,2.04001,4.20,52819,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,295848.687500,87238.531250,9296.566406,540.066650,155.266663,85.233330
11:47:15,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.998,1414.79,14.23,13.97,15.41,837.12,840.10,194.100006,24.10,1.0166,204,0,14.356,2.02919,4.20,52824,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,296136.812500,87324.835938,9301.366211,540.366638,155.266663,85.233330
11:47:45,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.999,1415.79,14.22,13.95,15.42,837.07,840.24,190.899994,24.03,1.0168,204,0,14.356,2.03099,4.20,52829,2.200000,2.466667,2.533333,2.200000,2.466667,2.533333,296607.906250,87468.703125,9312.599609,540.766663,155.666672,85.233330
11:48:15,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.997,1416.79,14.20,13.95,15.39,837.13,840.22,192.750000,24.13,1.0168,204,0,14.355,2.01961,4.20,52834,2.866667,2.866667,3.033333,2.866667,2.866667,3.033333,297207.187500,87649.570313,9321.833008,541.233337,156.133331,85.233330
11:48:45,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.996,1417.78,14.18,13.92,15.35,837.03,840.17,194.000000,24.11,1.0169,204,0,14.354,2.03640,4.20,52840,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,297614.187500,87770.898438,9331.299805,541.233337,156.133331,85.233330
11:49:15,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.997,1418.78,14.17,13.88,15.35,837.03,840.04,192.233337,24.11,1.0167,204,0,14.355,2.02200,4.20,52845,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,298016.906250,87893.265625,9340.866211,542.099976,157.000000,86.099998
11:49:45,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.997,1419.78,14.15,13.86,15.31,836.90,840.02,189.733337,24.24,1.0168,204,0,14.355,2.04302,4.20,52849,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,298466.500000,88031.531250,9349.366211,543.533325,157.000000,86.099998
11:50:15,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.996,1420.78,14.14,13.85,15.38,836.98,840.13,194.933334,24.24,1.0169,204,0,14.355,2.03459,4.20,52854,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,298806.906250,88135.265625,9355.700195,543.833313,157.000000,86.099998
11:50:45,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.996,1421.78,14.12,13.77,15.31,837.01,840.21,191.766663,24.20,1.0171,204,0,14.354,2.04272,4.20,52859,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,299104.812500,88228.835938,9362.866211,544.500000,157.066666,86.166664
11:51:15,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.994,1422.77,14.11,13.77,15.31,836.96,840.08,191.933334,24.19,1.0170,204,0,14.353,2.01006,4.20,52863,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,299438.187500,88329.703125,9372.433594,546.033325,157.866669,86.966667
11:51:45,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.994,1423.77,14.09,13.77,15.31,836.94,840.19,192.699997,24.30,1.0172,204,0,14.353,2.01573,4.20,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,299735.406250,88417.429688,9375.599609,546.433350,157.866669,86.966667
11:52:15,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.994,1424.77,14.08,13.77,15.27,837.08,840.27,191.033340,24.25,1.0173,204,0,14.353,2.03189,4.20,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,300031.000000,88502.632813,9384.166992,546.433350,157.866669,86.966667
11:52:45,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.995,1425.76,14.07,13.73,15.24,837.11,840.19,189.933334,24.10,1.0173,204,0,14.353,2.03039,4.20,52877,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,300369.406250,88610.367188,9391.299805,547.033325,157.866669,86.966667
11:53:15,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.996,1426.76,14.03,13.69,15.23,836.96,840.18,192.633331,24.19,1.0174,204,0,14.353,2.03039,4.20,52881,0.566667,0.566667,0.600000,0.566667,0.566667,0.600000,300569.406250,88674.632813,9393.366211,547.333313,157.899994,87.000000
11:53:45,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.993,1427.76,14.03,13.69,15.22,837.04,839.99,195.216660,24.40,1.0172,204,0,14.354,2.01662,4.20,52885,0.400000,0.866667,1.333333,0.400000,0.866667,1.333333,300800.812500,88745.500000,9398.566406,548.166687,158.733337,87.833336
11:54:15,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.993,1428.76,14.01,13.67,15.23,837.05,840.26,192.050003,24.28,1.0176,204,0,14.353,2.01394,4.20,52889,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,300999.593750,88807.632813,9402.266602,548.166687,158.733337,87.833336
11:54:45,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.992,1429.75,13.99,13.66,15.19,837.05,840.34,189.266663,24.48,1.0177,204,0,14.353,2.03129,4.20,52893,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,301328.000000,88909.703125,9408.599609,548.166687,158.733337,87.833336
11:55:15,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.994,1430.75,13.99,13.64,15.16,837.21,840.24,188.766663,24.50,1.0176,204,0,14.352,2.01871,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,301583.312500,88990.468750,9413.666992,548.299988,158.733337,87.833336
11:55:45,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.993,1431.75,13.97,13.62,15.17,837.16,840.16,192.483337,24.54,1.0176,204,0,14.353,2.02200,4.20,52901,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,301858.000000,89076.703125,9417.866211,549.466675,158.733337,87.833336
11:56:15,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.994,1432.74,13.95,13.64,15.15,837.22,840.24,188.716660,24.71,1.0177,204,0,14.353,2.02200,4.20,52905,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,302132.406250,89165.164063,9428.599609,549.900024,158.733337,87.833336
11:56:45,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.993,1433.74,13.94,13.57,15.13,837.17,840.27,192.666672,24.76,1.0178,204,0,14.351,2.03129,4.20,52909,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,302346.187500,89227.968750,9437.866211,549.900024,158.733337,87.833336
11:57:15,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.993,1434.74,13.93,13.59,15.07,837.04,840.17,190.716660,24.71,1.0177,204,0,14.352,2.04061,4.20,52912,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,302590.812500,89305.031250,9444.566406,549.900024,158.733337,87.833336
11:57:45,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.992,1435.73,13.92,13.52,15.15,837.02,840.22,192.899994,24.67,1.0178,204,0,14.351,2.02410,4.20,52916,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,302860.000000,89389.765625,9451.700195,549.900024,158.733337,87.833336
11:58:15,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.992,1436.73,13.89,13.51,15.07,837.08,840.16,190.666672,24.60,1.0179,204,0,14.351,2.03520,4.20,52920,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,303100.593750,89466.703125,9460.133789,550.400024,158.733337,87.833336
11:58:45,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.991,1437.72,13.88,13.52,15.07,837.19,840.29,192.000000,24.72,1.0181,204,0,14.350,2.01901,4.20,52923,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,303377.812500,89550.968750,9466.033203,550.766663,158.733337,87.833336
11:59:15,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.991,1438.72,13.85,13.54,15.06,837.01,840.19,189.583328,24.85,1.0180,204,0,14.350,2.02410,4.20,52927,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,303670.812500,89643.765625,9471.166992,551.266663,158.733337,87.833336
11:59:45,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.990,1439.71,13.83,13.49,15.03,837.09,840.17,189.783340,24.76,1.0181,204,0,14.351,2.03790,4.20,52930,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,303997.593750,89742.500000,9480.833008,551.633362,158.733337,87.833336
12:00:15,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.990,1440.71,13.82,13.45,15.01,837.07,840.27,189.566666,24.74,1.0183,203,0,14.350,2.02410,4.20,52934,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,304245.406250,89817.101563,9486.266602,551.633362,158.733337,87.833336
12:00:45,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.989,1441.70,13.80,13.46,15.01,837.07,840.22,193.100006,24.84,1.0183,201,0,14.365,2.01573,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,304506.593750,89893.398438,9490.266602,551.633362,158.733337,87.833336
12:01:15,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.005,1442.70,13.79,13.41,15.02,837.08,840.28,193.183334,24.91,1.0184,201,0,14.430,2.03459,4.20,52940,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,304748.593750,89966.796875,9498.333008,551.633362,158.733337,87.833336
12:01:45,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.003,1443.71,13.76,13.39,14.98,837.03,840.23,195.966660,24.99,1.0184,201,0,14.430,2.04633,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304967.406250,90031.601563,9501.366211,551.633362,158.733337,87.833336
12:02:15,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.999,1444.71,13.77,13.36,14.98,837.03,840.18,193.850006,24.82,1.0183,201,0,14.428,2.04242,4.20,52946,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,305154.593750,90088.531250,9506.666992,551.633362,158.733337,87.833336
12:02:45,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.004,1445.71,13.76,13.38,14.93,837.03,840.23,194.483337,24.84,1.0184,201,0,14.429,2.04573,4.20,52950,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,305461.812500,90184.796875,9522.299805,551.633362,158.733337,87.833336
12:03:15,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.999,1446.71,13.74,13.38,14.93,836.93,840.11,194.333328,24.60,1.0184,201,0,14.428,2.04603,4.20,52953,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,305702.187500,90254.796875,9530.700195,552.400024,158.733337,87.833336
12:03:45,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.002,1447.71,13.72,13.38,14.94,837.04,840.27,194.600006,24.68,1.0186,201,0,14.428,2.03279,4.20,52956,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,305981.000000,90344.132813,9537.666992,553.366638,158.733337,87.833336
12:04:15,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.002,1448.71,13.72,13.35,14.92,837.10,840.17,194.699997,24.64,1.0185,201,0,14.429,2.03580,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306156.593750,90397.867188,9538.400391,553.366638,158.733337,87.833336
12:04:45,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.001,1449.71,13.71,13.34,14.89,837.05,840.22,190.633331,24.82,1.0186,201,0,14.429,2.03309,4.20,52961,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,306372.000000,90464.398438,9541.966797,553.366638,158.733337,87.833336
12:05:15,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.002,1450.71,13.71,13.31,14.91,836.99,840.17,194.233337,24.83,1.0185,201,0,14.427,2.04905,4.20,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,306651.187500,90548.796875,9547.633789,553.366638,158.733337,87.833336
12:05:45,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.002,1451.71,13.70,13.28,14.88,837.08,840.27,195.899994,25.00,1.0187,201,0,14.427,2.05147,4.13,52961,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,306884.000000,90622.070313,9551.366211,553.599976,158.966660,87.833336
12:06:15,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.002,1452.71,13.69,13.15,14.87,837.03,840.56,190.233337,24.75,1.0191,201,0,14.422,2.05207,4.13,52945,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,307117.406250,90697.000000,9557.433594,554.266663,159.600006,87.833336
12:06:45,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.002,1453.71,13.67,13.01,14.86,837.03,840.70,192.383331,24.80,1.0193,201,0,14.421,2.02619,4.13,52930,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,307369.593750,90778.335938,9563.500000,555.599976,159.600006,87.833336
12:07:15,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,2.000,1454.71,13.65,12.86,14.86,837.06,840.83,192.733337,24.85,1.0195,201,0,14.420,2.03610,4.12,52914,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,307599.593750,90850.734375,9571.400391,555.966675,159.600006,87.833336
12:07:45,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,2.001,1455.71,13.62,12.73,14.80,837.07,841.00,191.300003,24.99,1.0199,201,0,14.418,2.04001,4.12,52899,0.566667,0.800000,1.133333,0.566667,0.800000,1.133333,307818.687500,90917.968750,9581.666992,556.299988,159.933334,88.166664
12:08:15,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.998,1456.71,13.61,12.61,14.76,837.10,841.21,192.916672,25.08,1.0201,201,0,14.415,2.03790,4.11,52883,0.800000,0.800000,1.000000,0.800000,0.800000,1.000000,308064.406250,90993.132813,9588.866211,556.833313,160.466660,88.699997
12:08:45,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.999,1457.71,13.57,12.52,14.79,837.09,841.12,192.699997,25.17,1.0202,201,0,14.415,2.04001,4.12,52868,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,308345.000000,91081.664063,9599.066406,558.833313,161.133331,89.366669
12:09:15,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.998,1458.71,13.55,12.44,14.77,837.04,841.34,191.283340,25.23,1.0205,201,0,14.413,2.03910,4.11,52852,1.866667,2.033333,2.966667,1.866667,2.033333,2.966667,308773.000000,91214.929688,9603.933594,560.233337,162.133331,90.366669
12:09:45,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.994,1459.71,13.53,12.38,14.73,837.29,841.61,189.966660,25.40,1.0209,201,0,14.413,2.04392,4.11,52837,0.700000,1.100000,1.166667,0.700000,1.100000,1.166667,309018.312500,91294.429688,9613.933594,560.299988,162.199997,90.433334
12:10:15,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.994,1460.71,13.51,12.31,14.73,837.16,841.45,193.316666,25.54,1.0208,201,0,14.413,2.05116,4.11,52821,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,309270.406250,91372.734375,9624.466797,560.500000,162.199997,90.433334
12:10:45,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.993,1461.70,13.49,12.27,14.70,837.21,841.59,196.883331,25.63,1.0210,201,0,14.410,2.02500,4.11,52806,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,309546.406250,91454.265625,9640.066406,562.033325,162.199997,90.433334
12:11:15,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.993,1462.70,13.46,12.24,14.68,837.24,841.58,194.616669,25.70,1.0211,201,0,14.409,2.03820,4.10,52790,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,309796.406250,91529.398438,9647.833008,562.033325,162.199997,90.433334
12:11:45,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.991,1463.69,13.43,12.17,14.66,837.26,841.61,189.600006,25.85,1.0212,201,0,14.408,2.03490,4.11,52775,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,310119.812500,91627.203125,9657.066406,562.599976,162.766663,91.000000
12:12:15,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.992,1464.69,13.40,12.14,14.62,837.29,841.64,193.033340,25.91,1.0214,201,0,14.410,2.04151,4.11,52759,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,310384.593750,91709.796875,9666.966797,562.900024,163.066666,91.300003
12:12:45,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.991,1465.69,13.37,12.08,14.59,837.11,841.75,190.716660,26.03,1.0216,201,0,14.410,2.04091,4.11,52744,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,310585.000000,91774.796875,9673.299805,562.900024,163.066666,91.300003
12:13:15,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.988,1466.68,13.35,12.04,14.55,837.06,841.68,194.966660,26.06,1.0216,200,0,14.408,2.03069,4.11,52728,1.433333,1.966667,2.400000,1.433333,1.966667,2.400000,310945.906250,91888.703125,9684.500000,563.733337,163.899994,92.133331
12:13:45,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.996,1467.68,13.33,11.99,14.55,837.17,841.76,192.933334,26.13,1.0218,200,0,14.440,2.02111,4.10,52712,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,311303.687500,91993.968750,9689.400391,563.733337,163.899994,92.133331
12:14:15,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.993,1468.67,13.31,11.93,14.56,837.18,841.70,195.350006,26.24,1.0218,200,0,14.439,2.04724,4.10,52697,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,311596.093750,92087.296875,9698.366211,564.599976,164.766663,92.133331
12:14:45,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.995,1469.67,13.26,11.87,14.49,837.04,841.69,195.233337,26.20,1.0219,200,0,14.438,2.02230,4.10,52681,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,311966.000000,92201.867188,9702.766602,564.599976,164.766663,92.133331
12:15:15,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.995,1470.67,13.24,11.85,14.44,837.07,841.91,193.533340,26.29,1.0223,200,0,14.439,2.04211,4.10,52666,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,312350.500000,92324.000000,9709.333008,564.599976,164.766663,92.133331
12:15:45,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.991,1471.66,13.22,11.83,14.44,837.21,841.78,194.550003,26.27,1.0222,200,0,14.438,2.02021,4.10,52650,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,312702.906250,92434.296875,9722.099609,565.599976,164.766663,92.133331
12:16:15,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.995,1472.66,13.19,11.81,14.40,837.24,841.92,188.633331,26.27,1.0225,200,0,14.439,2.04392,4.10,52635,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,313005.593750,92524.367188,9732.133789,566.333313,164.766663,92.133331
12:16:45,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.993,1473.66,13.17,11.79,14.43,837.19,841.70,190.449997,26.36,1.0223,200,0,14.437,2.04061,4.09,52619,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,313363.312500,92635.968750,9743.099609,566.333313,164.766663,92.133331
12:17:15,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.993,1474.65,13.14,11.75,14.38,837.38,841.77,192.183334,26.42,1.0225,200,0,14.438,2.04211,4.10,52604,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,313820.187500,92777.734375,9763.833008,566.900024,164.766663,92.133331
12:17:45,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.991,1475.65,13.11,11.67,14.31,837.05,841.71,194.916672,26.54,1.0225,200,0,14.437,2.03820,4.09,52588,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,314162.687500,92883.367188,9772.299805,568.200012,164.766663,92.133331
12:18:15,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.991,1476.64,13.07,11.70,14.30,837.22,841.76,194.116669,26.67,1.0227,200,0,14.437,2.03039,4.10,52573,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,314451.906250,92972.570313,9777.933594,569.799988,164.766663,92.133331
12:18:45,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.990,1477.64,13.05,11.67,14.27,837.20,841.79,192.016663,26.75,1.0228,200,0,14.434,2.04242,4.09,52557,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,314787.687500,93079.031250,9782.366211,569.799988,164.766663,92.133331
12:19:15,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.988,1478.63,13.02,11.62,14.23,837.23,841.77,193.266663,26.66,1.0229,200,0,14.435,2.03941,4.09,52542,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,315034.406250,93152.468750,9783.500000,569.799988,164.766663,92.133331
12:19:45,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.988,1479.63,12.99,11.62,14.20,837.25,841.72,193.783340,26.78,1.0229,200,0,14.437,2.03820,4.09,52526,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,315297.687500,93237.031250,9786.700195,569.799988,164.766663,92.133331
12:20:15,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.985,1480.62,12.96,11.56,14.19,837.22,841.86,191.100006,26.80,1.0232,200,0,14.434,2.04121,4.09,52511,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,315590.187500,93322.796875,9799.466797,569.900024,164.866669,92.233330
12:20:45,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.989,1481.61,12.94,11.56,14.15,837.31,841.90,191.733337,26.88,1.0233,200,0,14.433,2.04211,4.09,52495,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,315942.906250,93430.703125,9810.133789,571.233337,165.633331,93.000000
12:21:15,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.987,1482.61,12.90,11.51,14.13,837.16,841.77,193.550003,26.97,1.0233,200,0,14.433,2.03910,4.09,52480,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,316297.687500,93543.429688,9816.733398,571.533325,165.633331,93.000000
12:21:45,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.987,1483.60,12.88,11.67,14.14,837.19,841.62,188.016663,27.03,1.0232,200,0,14.441,2.04633,4.20,52493,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,316617.000000,93641.203125,9821.866211,572.200012,165.633331,93.000000
12:22:15,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.988,1484.60,12.87,11.98,14.08,837.19,841.20,192.416672,27.05,1.0227,199,0,14.445,2.03249,4.20,52507,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,317160.687500,93814.500000,9831.200195,572.500000,165.633331,93.000000
12:22:45,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.997,1485.59,12.85,12.14,14.06,837.25,840.80,190.183334,27.01,1.0223,199,0,14.477,2.04724,4.20,52519,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,317598.500000,93947.367188,9843.133789,573.266663,165.633331,93.000000
12:23:15,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.996,1486.59,12.86,12.30,14.12,837.09,840.69,195.066666,27.06,1.0221,199,0,14.481,2.02769,4.20,52530,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,317997.093750,94073.031250,9850.099609,573.733337,165.633331,93.000000
12:23:45,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.998,1487.59,12.85,12.41,14.09,837.15,840.46,196.316666,27.08,1.0219,199,0,14.484,2.02679,4.20,52541,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,318308.906250,94166.429688,9856.299805,574.133362,165.633331,93.000000
12:24:15,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.997,1488.59,12.85,12.53,14.11,837.20,840.25,193.466660,27.04,1.0216,199,0,14.483,2.04513,4.20,52552,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,318627.687500,94260.296875,9865.033203,574.133362,165.633331,93.000000
12:24:45,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.999,1489.59,12.86,12.63,14.10,837.17,840.17,189.566666,27.03,1.0215,199,0,14.484,2.03309,4.20,52562,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,319051.593750,94392.765625,9882.633789,575.133362,165.966660,93.333336
12:25:15,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,2.000,1490.59,12.86,12.66,14.06,837.12,840.04,189.949997,27.15,1.0213,199,0,14.485,2.04031,4.20,52573,1.333333,2.533333,2.733333,1.333333,2.533333,2.733333,319422.000000,94511.265625,9900.733398,576.733337,166.500000,93.866669
12:25:45,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.999,1491.59,12.86,12.74,14.10,837.17,839.93,194.316666,27.03,1.0212,199,0,14.486,2.05056,4.20,52583,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,319817.187500,94634.132813,9910.566406,576.733337,166.500000,93.866669
12:26:15,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,2.000,1492.59,12.87,12.75,14.06,837.14,839.98,195.899994,27.09,1.0212,199,0,14.487,2.04332,4.20,52592,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,320167.000000,94743.070313,9928.400391,577.233337,166.699997,94.066666
12:26:45,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.999,1493.59,12.86,12.80,14.10,837.20,839.93,194.399994,27.18,1.0212,199,0,14.487,2.05147,4.20,52602,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,320511.187500,94846.398438,9942.066406,578.466675,167.366669,94.733330
12:27:15,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,2.001,1494.59,12.85,12.81,14.06,837.20,839.98,192.133331,27.19,1.0213,199,0,14.486,2.04031,4.20,52611,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,320844.593750,94950.070313,9953.099609,579.333313,167.366669,94.733330
12:27:45,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,2.001,1495.59,12.85,12.85,14.04,837.31,839.93,190.550003,27.12,1.0212,199,0,14.486,2.03820,4.20,52620,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,321178.406250,95050.867188,9963.766602,579.333313,167.366669,94.733330
12:28:15,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,2.000,1496.59,12.86,12.80,14.06,837.23,839.93,193.383331,27.21,1.0212,199,0,14.487,2.03099,4.20,52629,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,321498.906250,95149.164063,9973.233398,579.333313,167.366669,94.733330
12:28:45,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.999,1497.59,12.84,12.85,14.02,837.15,839.81,194.666672,27.11,1.0211,199,0,14.486,2.04664,4.20,52637,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,321912.187500,95271.531250,9985.233398,579.333313,167.366669,94.733330
12:29:15,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,2.003,1498.59,12.83,12.87,14.03,837.18,839.78,191.500000,27.17,1.0211,199,0,14.487,2.04965,4.20,52646,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,322219.906250,95361.265625,9991.366211,579.333313,167.366669,94.733330
12:29:45,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.999,1499.59,12.82,12.84,14.02,837.27,839.81,190.050003,27.28,1.0212,199,0,14.487,2.05207,4.20,52654,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,322571.000000,95472.929688,9997.966797,579.599976,167.366669,94.733330
12:30:15,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,2.001,1500.59,12.81,12.84,14.02,837.19,839.92,191.899994,27.36,1.0214,199,0,14.486,2.04724,4.20,52662,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,322943.906250,95582.929688,10008.666992,581.933350,167.366669,94.733330
12:30:45,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,2.002,1501.59,12.80,12.85,14.00,837.30,839.89,192.333328,27.24,1.0214,199,0,14.487,2.04121,4.20,52670,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,323308.187500,95699.000000,10015.299805,581.933350,167.366669,94.733330
12:31:15,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.998,1502.59,12.79,12.80,14.03,837.16,839.74,193.649994,27.27,1.0212,199,0,14.486,2.02889,4.20,52678,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,323679.312500,95813.664063,10024.500000,582.500000,167.366669,94.733330
12:31:45,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,2.000,1503.59,12.77,12.87,13.98,837.09,839.92,195.566666,27.25,1.0215,199,0,14.486,2.04181,4.20,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,323980.406250,95909.265625,10030.166992,582.833313,167.366669,94.733330
12:32:15,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.998,1504.59,12.75,12.81,13.94,837.25,839.90,193.483337,27.32,1.0216,199,0,14.487,2.04332,4.20,52693,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,324282.812500,96001.664063,10033.266602,582.833313,167.366669,94.733330
12:32:45,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.999,1505.59,12.74,12.81,13.98,837.15,839.77,190.566666,27.28,1.0214,199,0,14.485,2.04242,4.20,52701,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,324655.812500,96119.664063,10039.333008,582.833313,167.366669,94.733330
12:33:15,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.998,1506.59,12.73,12.78,13.95,837.21,839.86,189.800003,27.42,1.0216,199,0,14.485,2.04392,4.20,52708,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,324962.312500,96215.031250,10048.799805,583.599976,167.366669,94.733330
12:33:45,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.999,1507.59,12.71,12.73,13.94,837.16,839.83,193.850006,27.38,1.0216,199,0,14.487,2.04362,4.20,52715,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,325260.593750,96306.601563,10055.200195,584.066650,167.366669,94.733330
12:34:15,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.997,1508.58,12.70,12.72,13.92,837.16,839.86,191.050003,27.42,1.0217,199,0,14.485,2.04452,4.20,52722,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,325628.812500,96415.929688,10065.266602,585.000000,167.366669,94.733330
12:34:45,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.996,1509.58,12.69,12.69,13.93,837.19,839.89,190.550003,27.51,1.0218,199,0,14.485,2.03309,4.20,52729,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,325978.187500,96529.468750,10073.433594,585.433350,167.366669,94.733330
12:35:15,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.998,1510.58,12.67,12.66,13.91,837.20,839.76,189.016663,27.48,1.0217,199,0,14.485,2.04513,4.20,52736,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,326311.187500,96632.000000,10082.299805,585.433350,167.366669,94.733330
12:35:45,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.999,1511.58,12.66,12.68,13.90,837.25,839.84,190.699997,27.51,1.0218,199,0,14.485,2.03670,4.20,52742,1.300000,1.566667,1.866667,1.300000,1.566667,1.866667,326658.406250,96739.734375,10090.933594,585.833313,167.766663,95.133331
12:36:15,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.998,1512.58,12.65,12.63,13.85,837.28,839.87,192.783340,27.57,1.0219,199,0,14.484,2.04664,4.20,52749,1.633333,2.466667,2.866667,1.633333,2.466667,2.866667,327053.687500,96861.570313,10104.933594,587.200012,168.266663,95.633331
12:36:45,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.997,1513.58,12.64,12.62,13.86,837.26,839.87,194.633331,27.62,1.0219,199,0,14.485,2.04302,4.20,52755,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,327387.093750,96961.296875,10109.900391,588.033325,169.100006,96.466667
12:37:15,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.996,1514.58,12.63,12.59,13.88,837.32,839.88,193.666672,27.64,1.0220,199,0,14.485,2.04694,4.20,52761,1.433333,1.800000,1.833333,1.433333,1.800000,1.833333,327774.093750,97082.101563,10116.799805,588.066650,169.133331,96.500000
12:37:45,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.994,1515.57,12.61,12.57,13.85,837.29,839.91,190.250000,27.68,1.0221,199,0,14.485,2.03069,4.20,52768,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,328165.500000,97202.296875,10121.833008,588.066650,169.133331,96.500000
12:38:15,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.994,1516.57,12.61,12.51,13.81,837.35,840.06,192.816666,27.76,1.0222,199,0,14.481,2.03339,4.20,52774,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,328527.687500,97317.500000,10136.000000,588.933350,169.133331,96.500000
12:38:45,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.993,1517.57,12.59,12.54,13.81,837.30,840.10,193.866669,27.71,1.0224,199,0,14.484,2.03640,4.20,52780,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,328980.500000,97455.500000,10152.333008,589.799988,169.133331,96.500000
12:39:15,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.993,1518.56,12.59,12.54,13.83,837.38,840.10,191.016663,27.80,1.0224,199,0,14.481,2.03339,4.20,52785,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,329331.093750,97564.164063,10156.766602,589.799988,169.133331,96.500000
12:39:45,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.993,1519.56,12.57,12.46,13.79,837.41,840.18,193.149994,27.88,1.0225,199,0,14.481,2.04272,4.20,52791,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,329680.500000,97672.164063,10166.566406,589.799988,169.133331,96.500000
12:40:15,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.994,1520.56,12.56,12.51,13.78,837.31,840.24,191.583328,27.94,1.0226,199,0,14.480,2.04633,4.20,52797,1.033333,1.133333,1.900000,1.033333,1.133333,1.900000,329976.000000,97764.296875,10173.133789,590.666687,170.000000,97.366669
12:40:45,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.993,1521.55,12.54,12.44,13.76,837.37,840.24,193.266663,28.00,1.0227,199,0,14.481,2.02679,4.20,52802,1.133333,1.233333,1.366667,1.133333,1.233333,1.366667,330294.000000,97860.335938,10180.833008,590.799988,170.133331,97.500000
12:41:15,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.993,1522.55,12.53,12.41,13.75,837.45,840.19,194.350006,26.97,1.0227,199,0,14.483,2.03820,4.20,52808,1.666667,2.100000,2.833333,1.666667,2.100000,2.833333,330692.093750,97986.164063,10198.200195,591.633362,170.966660,98.333336
12:41:45,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.991,1523.55,12.53,12.39,13.76,837.47,840.32,193.516663,28.02,1.0228,199,0,14.481,2.03369,4.20,52813,1.933333,2.100000,2.800000,1.933333,2.100000,2.800000,331122.406250,98121.335938,10212.599609,592.400024,171.733337,99.099998
12:42:15,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.992,1524.54,12.51,12.36,13.73,837.43,840.30,193.466660,28.06,1.0229,199,0,14.480,2.04091,4.20,52818,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,331440.906250,98218.234375,10220.766602,592.933350,171.733337,99.099998
12:42:45,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.994,1525.54,12.49,12.34,13.71,837.30,840.22,193.083328,28.08,1.0229,199,0,14.480,2.04995,4.20,52824,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,331723.687500,98307.429688,10226.500000,593.266663,171.733337,99.099998
12:43:15,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.993,1526.53,12.50,12.32,13.68,837.38,840.27,192.216660,28.02,1.0229,199,0,14.480,2.03399,4.20,52829,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,332067.093750,98417.632813,10238.333008,593.266663,171.733337,99.099998
12:43:45,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.991,1527.53,12.48,12.28,13.69,837.44,840.30,190.566666,28.09,1.0230,199,0,14.480,2.02799,4.20,52834,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,332406.093750,98514.632813,10246.533203,593.266663,171.733337,99.099998
12:44:15,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.992,1528.53,12.47,12.25,13.69,837.38,840.43,192.750000,28.14,1.0232,199,0,14.480,2.03459,4.20,52839,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,332749.312500,98620.101563,10260.266602,593.266663,171.733337,99.099998
12:44:45,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.994,1529.52,12.45,12.23,13.63,837.34,840.36,192.233337,28.20,1.0232,199,0,14.478,2.04332,4.20,52843,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,333089.500000,98728.765625,10269.266602,593.266663,171.733337,99.099998
12:45:15,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.990,1530.52,12.45,12.19,13.64,837.31,840.39,190.899994,28.22,1.0232,199,0,14.478,2.03820,4.20,52848,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,333441.312500,98830.835938,10280.466797,593.266663,171.733337,99.099998
12:45:45,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.992,1531.51,12.43,12.21,13.61,837.34,840.37,190.850006,28.23,1.0233,199,0,14.479,2.04754,4.20,52853,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,333781.687500,98933.898438,10290.133789,593.266663,171.733337,99.099998
12:46:15,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.993,1532.51,12.41,12.16,13.63,837.51,840.27,192.466660,28.23,1.0232,199,0,14.478,2.03399,4.20,52857,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,334127.687500,99045.765625,10294.066406,593.266663,171.733337,99.099998
12:46:45,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.992,1533.51,12.38,12.15,13.62,837.49,840.35,189.016663,28.26,1.0234,199,0,14.478,2.03880,4.20,52862,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,334478.093750,99149.101563,10307.733398,594.500000,172.600006,99.966667
12:47:15,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.991,1534.50,12.36,12.09,13.59,837.36,840.41,190.716660,28.30,1.0236,199,0,14.477,2.03429,4.20,52866,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,334855.312500,99260.500000,10318.433594,595.000000,172.600006,99.966667
12:47:45,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.989,1535.50,12.34,12.08,13.57,837.29,840.36,192.800003,28.31,1.0236,199,0,14.476,2.04452,4.20,52871,2.166667,2.733333,3.366667,2.166667,2.733333,3.366667,335305.312500,99401.500000,10332.200195,596.633362,173.433334,100.800003
12:48:15,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.987,1536.49,12.32,12.05,13.53,837.32,840.41,192.983337,28.37,1.0237,197,0,14.477,2.02530,4.20,52875,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,335697.093750,99527.429688,10342.966797,596.733337,173.466660,100.833336
12:48:45,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,2.000,1537.49,12.31,12.01,13.48,837.27,840.44,195.250000,28.44,1.0238,197,0,14.542,2.05147,4.20,52879,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,336132.906250,99663.031250,10358.233398,596.733337,173.466660,100.833336
12:49:15,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,2.000,1538.49,12.29,12.04,13.51,837.30,840.43,193.833328,28.50,1.0238,197,0,14.543,2.04724,4.20,52883,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,336537.187500,99784.164063,10365.466797,596.733337,173.466660,100.833336
12:49:45,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.998,1539.49,12.28,12.01,13.49,837.28,840.38,191.699997,28.56,1.0238,197,0,14.542,2.04181,4.20,52887,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,336945.312500,99908.570313,10375.933594,597.000000,173.733337,101.099998
12:50:15,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.998,1540.49,12.27,11.95,13.52,837.33,840.32,194.399994,28.53,1.0238,197,0,14.541,2.04392,4.20,52891,1.766667,1.900000,2.466667,1.766667,1.900000,2.466667,337359.187500,100033.398438,10389.733398,597.633362,174.366669,101.733330
12:50:45,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.999,1541.49,12.27,11.91,13.45,837.30,840.38,193.666672,28.57,1.0238,197,0,14.541,2.04664,4.20,52895,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,337699.000000,100142.335938,10400.400391,597.633362,174.366669,101.733330
12:51:15,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.998,1542.49,12.24,11.93,13.46,837.29,840.36,193.683334,28.57,1.0239,197,0,14.541,2.03189,4.20,52899,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,338017.812500,100240.265625,10410.233398,597.633362,174.366669,101.733330
12:51:45,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.999,1543.49,12.23,11.94,13.46,837.21,840.36,192.850006,28.64,1.0240,197,0,14.541,2.05358,4.20,52903,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,338313.000000,100332.132813,10417.733398,597.633362,174.366669,101.733330
12:52:15,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.999,1544.49,12.22,11.89,13.44,837.32,840.52,194.133331,28.67,1.0242,197,0,14.540,2.04875,4.20,52907,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,338654.000000,100438.398438,10424.833008,597.633362,174.366669,101.733330
12:52:45,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.997,1545.48,12.21,11.88,13.44,837.40,840.65,195.083328,28.57,1.0244,197,0,14.540,2.04091,4.20,52910,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,339080.593750,100570.132813,10437.733398,597.633362,174.366669,101.733330
12:53:15,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.996,1546.48,12.19,11.82,13.40,837.36,840.50,195.433334,28.72,1.0243,197,0,14.538,2.04694,4.20,52914,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,339391.906250,100665.429688,10452.233398,597.633362,174.366669,101.733330
12:53:45,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.996,1547.48,12.18,11.73,13.42,837.39,840.50,192.933334,28.74,1.0243,197,0,14.540,2.04875,4.20,52917,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,339707.593750,100762.203125,10460.266602,597.633362,174.366669,101.733330
12:54:15,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.996,1548.48,12.17,11.79,13.42,837.28,840.53,194.350006,28.78,1.0244,197,0,14.538,2.05237,4.20,52921,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,340040.593750,100858.398438,10471.966797,597.633362,174.366669,101.733330
12:54:45,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.996,1549.48,12.16,11.77,13.39,837.39,840.59,195.516663,28.82,1.0245,197,0,14.540,2.03339,4.20,52924,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,340385.812500,100963.398438,10479.233398,597.633362,174.366669,101.733330
12:55:15,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.997,1550.48,12.14,11.75,13.38,837.34,840.51,195.266663,28.80,1.0245,197,0,14.538,2.04452,4.20,52928,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,340747.500000,101079.570313,10487.466797,597.633362,174.366669,101.733330
12:55:45,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.996,1551.47,12.13,11.73,13.37,837.32,840.54,193.533340,28.84,1.0245,197,0,14.537,2.03520,4.20,52931,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,341133.406250,101202.203125,10500.333008,598.333313,174.500000,101.733330
12:56:15,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.994,1552.47,12.11,11.68,13.35,837.38,840.49,194.050003,28.88,1.0245,197,0,14.536,2.04362,4.20,52934,1.566667,1.566667,2.200000,1.566667,1.566667,2.200000,341536.500000,101321.500000,10507.633789,599.366638,175.233337,101.733330
12:56:45,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.994,1553.47,12.10,11.68,13.35,837.40,840.57,193.483337,28.90,1.0247,197,0,14.537,2.05358,4.20,52937,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,341885.093750,101426.234375,10514.799805,599.366638,175.233337,101.733330
12:57:15,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.996,1554.47,12.09,11.64,13.32,837.38,840.55,192.266663,28.93,1.0247,197,0,14.537,2.04573,4.20,52940,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,342225.593750,101532.203125,10522.566406,599.366638,175.233337,101.733330
12:57:45,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.994,1555.46,12.07,11.60,13.28,837.33,840.63,192.483337,28.95,1.0249,197,0,14.537,2.03971,4.20,52944,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,342671.187500,101671.796875,10534.933594,599.366638,175.233337,101.733330
12:58:15,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.994,1556.46,12.05,11.58,13.30,837.29,840.61,194.916672,28.98,1.0249,197,0,14.536,2.04845,4.20,52947,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,343011.187500,101778.664063,10546.633789,599.633362,175.233337,101.733330
12:58:45,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.993,1557.46,12.03,11.55,13.26,837.24,840.64,193.866669,28.81,1.0250,197,0,14.536,2.03219,4.20,52950,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,343387.093750,101897.765625,10554.733398,600.366638,175.233337,101.733330
12:59:15,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.995,1558.45,12.00,11.53,13.23,837.19,840.67,193.750000,28.82,1.0252,197,0,14.535,2.04875,4.20,52953,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,343884.812500,102052.835938,10564.833008,601.666687,175.233337,101.733330
12:59:45,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.993,1559.45,12.00,11.51,13.23,837.43,840.62,192.500000,28.96,1.0251,197,0,14.536,2.03099,4.20,52955,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,344332.812500,102191.265625,10580.133789,602.833313,175.233337,101.733330
13:00:15,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.992,1560.45,11.96,11.51,13.20,837.20,840.65,192.983337,28.92,1.0253,197,0,14.535,2.04121,4.20,52958,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,344845.093750,102352.968750,10592.333008,604.433350,175.233337,101.733330
13:00:45,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.992,1561.44,11.94,11.47,13.19,837.32,840.68,194.383331,28.80,1.0254,197,0,14.532,2.04513,4.13,52955,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,345306.406250,102499.796875,10606.566406,605.066650,175.233337,101.733330
13:01:15,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.990,1562.44,11.91,11.31,13.15,837.41,840.88,192.016663,28.81,1.0258,197,0,14.530,2.03760,4.12,52939,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,345787.500000,102650.000000,10631.033203,607.466675,175.233337,101.733330
13:01:45,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.989,1563.43,11.88,11.14,13.11,837.52,841.09,191.750000,28.85,1.0261,197,0,14.528,2.05267,4.12,52923,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,346306.593750,102809.632813,10649.633789,608.000000,175.233337,101.733330
13:02:15,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.988,1564.43,11.84,10.99,13.04,837.37,841.31,193.649994,28.94,1.0265,196,0,14.524,2.03580,4.11,52908,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,346686.093750,102930.000000,10666.500000,608.000000,175.233337,101.733330
13:02:45,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.992,1565.42,11.81,10.83,13.05,837.46,841.37,194.449997,28.92,1.0267,196,0,14.556,2.04121,4.12,52892,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,347156.593750,103075.632813,10685.299805,608.766663,175.233337,101.733330
13:03:15,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.992,1566.42,11.77,10.75,13.03,837.36,841.65,194.266663,28.42,1.0273,196,0,14.553,2.04302,4.12,52877,2.433333,3.533333,3.866667,2.433333,3.533333,3.866667,347667.000000,103232.929688,10701.533203,611.166687,175.800003,101.733330
13:03:45,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.989,1567.41,11.74,10.58,12.99,837.37,841.76,192.149994,28.99,1.0275,196,0,14.553,2.04664,4.11,52861,2.333333,3.066667,3.200000,2.333333,3.066667,3.200000,348167.500000,103390.398438,10713.799805,611.466675,176.100006,101.733330
13:04:15,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.990,1568.41,11.70,10.50,12.93,837.38,841.85,189.466660,29.09,1.0277,195,0,14.548,2.03820,4.11,52846,1.766667,2.300000,3.433333,1.766667,2.300000,3.433333,348620.187500,103532.000000,10728.866211,612.900024,176.933334,102.433334
13:04:45,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.995,1569.41,11.66,10.40,12.91,837.34,841.75,195.483337,29.17,1.0277,195,0,14.581,2.03760,4.11,52830,2.433333,3.066667,5.500000,2.433333,3.066667,5.500000,349166.000000,103697.500000,10750.766602,616.200012,179.033340,103.466667
13:05:15,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.991,1570.40,11.62,10.32,12.88,837.43,841.86,194.166672,29.33,1.0280,195,0,14.581,2.04603,4.11,52815,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,349667.687500,103852.203125,10769.233398,617.633362,179.566666,103.466667
13:05:45,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.989,1571.40,11.59,10.25,12.80,837.41,841.90,192.583328,29.39,1.0282,195,0,14.580,2.04724,4.11,52799,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,350071.500000,103980.898438,10783.733398,618.466675,179.566666,103.466667
13:06:15,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.991,1572.39,11.56,10.20,12.81,837.42,842.04,194.366669,29.43,1.0285,195,0,14.580,2.04422,4.11,52784,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,350511.312500,104117.367188,10791.333008,619.299988,179.566666,103.466667
13:06:45,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.989,1573.38,11.53,10.15,12.76,837.40,842.04,193.783340,29.48,1.0286,194,0,14.580,2.03910,4.11,52768,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,350911.187500,104240.265625,10805.266602,620.099976,179.566666,103.466667
13:07:15,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.997,1574.38,11.50,10.11,12.73,837.38,842.12,195.533340,29.63,1.0288,194,0,14.613,2.05479,4.10,52752,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,351291.812500,104360.265625,10819.099609,621.433350,179.566666,103.466667
13:07:45,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.996,1575.38,11.46,10.12,12.68,837.45,842.06,190.816666,29.85,1.0288,194,0,14.612,2.05509,4.10,52737,1.666667,2.033333,2.400000,1.666667,2.033333,2.400000,351671.312500,104482.164063,10827.666992,622.200012,179.933334,103.833336
13:08:15,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.996,1576.38,11.44,10.00,12.65,837.48,842.17,191.516663,30.04,1.0290,194,0,14.611,2.04392,4.10,52721,1.633333,2.000000,2.500000,1.633333,2.000000,2.500000,352040.406250,104592.429688,10839.200195,623.533325,181.266663,105.166664
13:08:45,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.995,1577.38,11.41,9.98,12.61,837.49,842.12,194.500000,30.13,1.0291,194,0,14.610,2.05721,4.10,52705,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,352392.312500,104704.835938,10848.000000,623.566650,181.300003,105.199997
13:09:15,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.994,1578.37,11.38,9.93,12.64,837.49,842.28,192.916672,30.25,1.0294,194,0,14.611,2.06145,4.10,52690,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,352782.500000,104833.296875,10862.833008,624.233337,181.966660,105.866669
13:09:45,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.993,1579.37,11.34,9.88,12.56,837.53,842.08,192.383331,30.35,1.0293,194,0,14.610,2.04995,4.09,52674,2.000000,2.133333,2.766667,2.000000,2.133333,2.766667,353198.500000,104965.835938,10876.066406,625.333313,183.033340,106.066666
13:10:15,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.992,1580.37,11.32,9.83,12.55,837.46,842.27,193.066666,30.31,1.0296,194,0,14.609,2.04845,4.09,52659,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,353578.687500,105085.968750,10887.866211,626.166687,183.033340,106.066666
13:10:45,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.992,1581.36,11.28,9.77,12.52,837.50,842.28,192.183334,30.35,1.0297,194,0,14.608,2.04332,4.09,52643,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,353961.093750,105210.164063,10897.566406,626.366638,183.033340,106.066666
13:11:15,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.991,1582.36,11.27,9.75,12.48,837.47,842.28,193.083328,30.46,1.0298,194,0,14.608,2.04905,4.10,52627,1.833333,2.433333,2.600000,1.833333,2.433333,2.600000,354391.812500,105342.468750,10909.266602,627.866638,183.199997,106.066666
13:11:45,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.990,1583.35,11.24,9.72,12.47,837.43,842.23,195.916672,30.56,1.0298,193,0,14.610,2.04905,4.09,52612,1.666667,2.100000,2.466667,1.666667,2.100000,2.466667,354785.000000,105465.265625,10919.433594,628.766663,183.899994,106.066666
13:12:15,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.995,1584.35,11.22,9.71,12.44,837.41,842.29,195.083328,30.54,1.0300,193,0,14.642,2.05660,4.09,52596,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,355244.000000,105603.632813,10925.900391,628.833313,183.899994,106.066666
13:12:45,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.995,1585.35,11.19,9.67,12.40,837.39,842.25,196.100006,30.59,1.0300,193,0,14.640,2.05267,4.09,52581,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,355661.687500,105734.367188,10936.633789,629.966675,183.899994,106.066666
13:13:15,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.995,1586.34,11.18,9.63,12.39,837.50,842.30,195.116669,30.64,1.0301,193,0,14.642,2.05116,4.09,52565,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,356036.312500,105852.234375,10947.599609,631.266663,183.899994,106.066666
13:13:45,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.993,1587.34,11.15,9.56,12.38,837.46,842.41,196.850006,30.62,1.0304,193,0,14.638,2.04392,4.09,52549,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,356537.687500,106008.296875,10969.066406,632.233337,183.899994,106.066666
13:14:15,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.993,1588.34,11.14,9.73,12.35,837.56,842.23,194.100006,30.66,1.0302,193,0,14.647,2.05630,4.20,52562,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,357044.500000,106165.031250,10988.000000,632.266663,183.899994,106.066666
13:14:45,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.996,1589.34,11.12,9.96,12.36,837.43,841.95,195.500000,30.69,1.0299,193,0,14.649,2.05298,4.20,52574,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,357450.906250,106291.703125,10996.299805,632.266663,183.899994,106.066666
13:15:15,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.995,1590.33,11.13,10.12,12.31,837.33,841.54,191.783340,30.73,1.0294,193,0,14.651,2.05660,4.20,52585,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,357880.906250,106423.734375,11006.466797,632.266663,183.899994,106.066666
13:15:45,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.998,1591.33,11.14,10.31,12.34,837.48,841.37,195.766663,30.72,1.0291,193,0,14.654,2.06297,4.20,52595,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,358427.812500,106594.835938,11024.700195,632.333313,183.966660,106.133331
13:16:15,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.998,1592.33,11.15,10.39,12.31,837.46,841.14,195.649994,30.66,1.0288,193,0,14.656,2.04965,4.20,52605,2.733333,3.233333,3.700000,2.733333,3.233333,3.700000,359008.093750,106773.398438,11039.833008,633.133362,184.766663,106.933334
13:16:45,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,2.001,1593.33,11.15,10.50,12.39,837.46,841.09,193.949997,30.64,1.0287,193,0,14.656,2.04724,4.20,52615,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,359447.593750,106906.835938,11048.333008,633.133362,184.766663,106.933334
13:17:15,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,2.000,1594.33,11.15,10.58,12.35,837.40,840.89,196.466660,30.67,1.0285,193,0,14.658,2.06175,4.20,52624,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,359856.312500,107031.867188,11056.466797,633.133362,184.766663,106.933334
13:17:45,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,2.000,1595.33,11.14,10.65,12.36,837.43,840.78,194.816666,30.61,1.0284,193,0,14.659,2.05207,4.20,52633,1.666667,2.500000,4.800000,1.666667,2.500000,4.800000,360261.406250,107157.101563,11072.933594,635.700012,187.333328,107.800003
13:18:15,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.999,1596.33,11.15,10.71,12.40,837.43,840.78,194.466660,30.62,1.0284,193,0,14.658,2.03971,4.20,52642,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,360737.812500,107302.500000,11092.133789,636.000000,187.366669,107.800003
13:18:45,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.999,1597.33,11.13,10.77,12.33,837.35,840.70,191.383331,30.48,1.0284,193,0,14.658,2.04905,4.20,52650,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,361251.500000,107460.968750,11111.166992,637.000000,187.366669,107.800003
13:19:15,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.999,1598.33,11.12,10.77,12.40,837.43,840.60,195.050003,30.95,1.0282,193,0,14.659,2.04483,4.20,52658,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,361699.187500,107599.632813,11123.700195,637.500000,187.366669,107.800003
13:19:45,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,2.001,1599.33,11.13,10.81,12.31,837.49,840.49,195.149994,30.38,1.0281,193,0,14.659,2.04633,4.20,52666,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,362146.687500,107736.601563,11139.799805,637.666687,187.366669,107.800003
13:20:15,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,2.000,1600.33,11.11,10.84,12.36,837.39,840.63,195.149994,30.39,1.0284,193,0,14.660,2.05691,4.20,52674,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,362580.312500,107870.000000,11149.000000,638.366638,187.366669,107.800003
13:20:45,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,2.000,1601.33,11.11,10.84,12.35,837.44,840.44,195.366669,30.33,1.0281,193,0,14.660,2.04965,4.20,52682,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,363157.593750,108047.296875,11159.599609,638.366638,187.366669,107.800003
13:21:15,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,2.001,1602.33,11.09,10.83,12.31,837.44,840.34,196.500000,30.48,1.0281,193,0,14.660,2.04905,4.20,52690,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,363606.093750,108184.867188,11168.966797,638.366638,187.366669,107.800003
13:21:45,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,2.001,1603.33,11.09,10.88,12.31,837.44,840.60,194.466660,30.52,1.0284,193,0,14.658,2.06752,4.20,52697,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,364029.500000,108314.398438,11180.633789,638.366638,187.366669,107.800003
13:22:15,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,2.001,1604.33,11.08,10.86,12.31,837.34,840.40,194.916672,30.54,1.0282,193,0,14.661,2.05449,4.20,52704,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,364510.187500,108457.929688,11198.400391,638.366638,187.366669,107.800003
13:22:45,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.999,1605.33,11.06,10.85,12.28,837.39,840.38,195.800003,30.66,1.0282,193,0,14.659,2.04965,4.20,52712,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,364992.187500,108606.367188,11212.799805,638.366638,187.366669,107.800003
13:23:15,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.999,1606.33,11.05,10.86,12.24,837.35,840.28,194.566666,30.70,1.0281,193,0,14.660,2.05147,4.20,52719,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,365430.812500,108742.500000,11224.500000,638.799988,187.366669,107.800003
13:23:45,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.999,1607.33,11.04,10.83,12.26,837.27,840.30,196.266663,30.74,1.0282,193,0,14.660,2.05691,4.20,52726,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,365877.406250,108883.164063,11247.700195,639.966675,187.366669,107.800003
13:24:15,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.999,1608.33,11.03,10.83,12.28,837.27,840.18,193.333328,30.86,1.0281,193,0,14.660,2.05781,4.20,52732,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,366287.593750,109012.765625,11255.833008,640.066650,187.366669,107.800003
13:24:45,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,2.000,1609.33,11.01,10.81,12.26,837.22,840.26,195.083328,30.96,1.0282,193,0,14.660,2.05781,4.20,52739,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,366748.406250,109151.703125,11266.333008,640.066650,187.366669,107.800003
13:25:15,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,2.000,1610.33,10.99,10.83,12.23,837.23,840.21,191.883331,31.01,1.0282,193,0,14.659,2.05177,4.20,52745,1.833333,2.000000,2.400000,1.833333,2.000000,2.400000,367147.093750,109272.203125,11277.299805,640.466675,187.766663,108.199997
13:25:45,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,2.000,1611.33,10.99,10.83,12.21,837.23,840.21,195.883331,31.13,1.0282,193,0,14.659,2.04242,4.20,52752,1.966667,2.166667,2.466667,1.966667,2.166667,2.466667,367592.500000,109412.000000,11290.266602,640.933350,188.233337,108.666664
13:26:15,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,2.000,1612.33,10.98,10.80,12.22,837.18,840.21,193.933334,31.14,1.0283,193,0,14.659,2.05026,4.20,52758,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,368037.906250,109546.765625,11299.766602,641.333313,188.233337,108.666664
13:26:45,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,2.000,1613.33,10.98,10.79,12.19,837.26,840.13,193.533340,31.21,1.0282,193,0,14.659,2.05419,4.20,52764,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,368495.000000,109694.531250,11321.666992,641.799988,188.233337,108.666664
13:27:15,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,2.000,1614.33,10.96,10.78,12.22,837.27,840.21,194.583328,31.26,1.0283,193,0,14.660,2.06509,4.20,52770,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,368997.093750,109854.335938,11336.733398,642.033325,188.233337,108.666664
13:27:45,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,2.001,1615.33,10.94,10.76,12.21,837.24,840.20,192.149994,31.25,1.0284,193,0,14.659,2.05509,4.20,52776,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,369473.593750,109995.500000,11350.666992,642.666687,188.233337,108.666664
13:28:15,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.999,1616.33,10.94,10.75,12.16,837.24,840.17,193.283340,31.29,1.0284,193,0,14.659,2.05600,4.20,52782,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,369873.187500,110119.164063,11364.666992,643.766663,188.233337,108.666664
13:28:45,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,2.000,1617.33,10.92,10.70,12.13,837.28,840.36,192.500000,31.34,1.0287,193,0,14.658,2.06236,4.20,52788,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,370370.000000,110270.968750,11376.900391,644.400024,188.233337,108.666664
13:29:15,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,2.000,1618.33,10.91,10.69,12.14,837.17,840.18,191.399994,31.36,1.0285,193,0,14.657,2.06266,4.20,52793,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,370878.500000,110425.968750,11392.666992,645.233337,188.233337,108.666664
13:29:45,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.997,1619.33,10.89,10.68,12.08,837.18,840.21,194.800003,31.05,1.0286,193,0,14.658,2.05539,4.20,52799,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,371325.687500,110566.968750,11402.633789,645.799988,188.233337,108.666664
13:30:15,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.997,1620.33,10.87,10.68,12.11,837.24,840.18,190.949997,31.32,1.0286,193,0,14.657,2.06175,4.20,52804,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,371767.000000,110707.734375,11419.233398,646.566650,188.233337,108.666664
13:30:45,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.997,1621.33,10.86,10.67,12.12,837.26,840.27,194.133331,31.27,1.0288,193,0,14.657,2.06357,4.20,52809,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,372283.812500,110866.968750,11435.700195,647.466675,188.699997,108.666664
13:31:15,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.996,1622.32,10.85,10.65,12.09,837.24,840.19,194.666672,31.44,1.0287,193,0,14.657,2.05903,4.20,52815,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,372773.187500,111016.031250,11447.866211,648.566650,189.100006,108.666664
13:31:45,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.994,1623.32,10.84,10.56,12.07,837.16,840.14,194.233337,31.26,1.0287,193,0,14.657,2.05751,4.20,52820,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,373221.812500,111154.164063,11461.099609,648.733337,189.100006,108.666664
13:32:15,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.994,1624.32,10.83,10.62,12.09,837.28,840.29,192.383331,31.32,1.0289,193,0,14.655,2.04935,4.20,52825,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,373676.812500,111294.968750,11478.966797,649.333313,189.100006,108.666664
13:32:45,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.994,1625.31,10.81,10.58,12.06,837.20,840.44,192.933334,31.34,1.0292,193,0,14.656,2.04694,4.20,52830,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,374134.406250,111433.968750,11499.666992,649.599976,189.100006,108.666664
13:33:15,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.996,1626.31,10.80,10.58,12.03,837.10,840.28,192.449997,31.33,1.0290,193,0,14.656,2.05933,4.20,52835,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,374602.000000,111577.867188,11513.633789,650.299988,189.100006,108.666664
13:33:45,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.995,1627.31,10.79,10.52,12.05,837.28,840.34,192.250000,31.43,1.0291,193,0,14.656,2.05237,4.20,52839,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,375083.093750,111730.500000,11527.233398,650.866638,189.100006,108.666664
13:34:15,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.994,1628.31,10.78,10.48,12.02,837.26,840.31,191.566666,31.38,1.0291,193,0,14.656,2.05660,4.20,52844,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,375538.812500,111876.031250,11547.066406,651.333313,189.100006,108.666664
13:34:45,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.995,1629.31,10.79,10.46,12.05,837.21,840.42,191.183334,31.38,1.0292,193,0,14.656,2.04483,4.20,52849,2.466667,3.633333,3.866667,2.466667,3.633333,3.866667,376067.593750,112041.335938,11566.400391,652.033325,189.333328,108.666664
13:35:15,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.993,1630.30,10.78,10.43,12.00,837.18,840.33,193.833328,31.36,1.0292,193,0,14.655,2.04181,4.20,52853,2.633333,3.933333,4.666667,2.633333,3.933333,4.666667,376610.906250,112214.335938,11584.533203,653.066650,189.966660,108.666664
13:35:45,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.994,1631.30,10.76,10.43,11.99,837.21,840.47,191.433334,31.44,1.0294,193,0,14.654,2.04694,4.20,52858,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,377074.000000,112355.968750,11603.433594,653.933350,189.966660,108.666664
13:36:15,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.994,1632.30,10.75,10.41,11.98,837.08,840.37,194.050003,31.52,1.0293,193,0,14.655,2.05147,4.20,52862,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,377509.000000,112489.367188,11622.900391,655.433350,189.966660,108.666664
13:36:45,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.995,1633.29,10.75,10.38,11.99,837.24,840.47,194.550003,31.55,1.0294,193,0,14.654,2.06145,4.20,52866,2.100000,2.666667,3.333333,2.100000,2.666667,3.333333,377983.406250,112636.468750,11636.866211,656.566650,190.866669,108.666664
13:37:15,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.993,1634.29,10.72,10.31,11.98,837.14,840.50,191.866669,31.49,1.0296,193,0,14.653,2.05570,4.20,52871,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,378502.812500,112796.867188,11658.133789,656.566650,190.866669,108.666664
13:37:45,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.991,1635.29,10.71,10.39,11.97,837.20,840.43,191.750000,31.56,1.0295,193,0,14.654,2.05539,4.20,52875,2.633333,3.200000,4.700000,2.633333,3.200000,4.700000,379026.812500,112960.132813,11676.733398,658.133362,191.666672,109.466667
13:38:15,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.993,1636.28,10.70,10.35,11.94,837.20,840.53,192.266663,31.51,1.0297,193,0,14.654,2.05660,4.20,52879,2.200000,2.466667,2.666667,2.200000,2.466667,2.666667,379464.187500,113095.070313,11692.400391,658.299988,191.733337,109.533333
13:38:45,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.991,1637.28,10.69,10.34,11.95,837.18,840.38,194.183334,31.56,1.0295,193,0,14.653,2.05358,4.20,52883,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,379958.687500,113252.968750,11708.633789,658.799988,191.733337,109.533333
13:39:15,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.993,1638.27,10.67,10.33,11.93,837.08,840.39,192.399994,31.63,1.0296,193,0,14.653,2.05388,4.20,52887,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,380416.593750,113396.929688,11720.833008,660.433350,191.733337,109.533333
13:39:45,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.992,1639.27,10.66,10.33,11.90,837.13,840.29,193.800003,31.60,1.0295,193,0,14.653,2.05630,4.20,52891,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,380888.812500,113545.203125,11735.200195,662.333313,191.733337,109.533333
13:40:15,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.992,1640.27,10.65,10.30,11.89,837.11,840.44,194.383331,31.56,1.0298,193,0,14.650,2.05056,4.20,52894,2.566667,4.333333,4.533333,2.566667,4.333333,4.533333,381412.000000,113707.335938,11751.099609,664.433350,192.266663,109.733330
13:40:45,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.991,1641.26,10.63,10.27,11.90,837.04,840.16,197.133331,31.54,1.0295,193,0,14.653,2.05116,4.20,52898,2.133333,3.700000,5.100000,2.133333,3.700000,5.100000,381929.312500,113867.296875,11768.333008,667.200012,193.699997,110.633331
13:41:15,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.990,1642.26,10.63,10.28,11.87,836.99,840.16,194.100006,31.53,1.0295,193,0,14.653,2.05237,4.20,52902,2.000000,3.533333,5.566667,2.000000,3.533333,5.566667,382459.500000,114035.367188,11791.466797,669.166687,195.199997,112.133331
13:41:45,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.991,1643.25,10.62,10.26,11.82,837.12,840.35,190.083328,31.56,1.0298,193,0,14.651,2.05872,4.20,52906,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,382878.000000,114163.265625,11805.666992,669.733337,195.199997,112.133331
13:42:15,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.989,1644.25,10.60,10.24,11.81,836.94,840.27,194.149994,31.63,1.0297,192,0,14.651,2.04845,4.20,52909,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,383373.500000,114321.101563,11817.833008,670.433350,195.199997,112.133331
13:42:45,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.996,1645.24,10.59,10.25,11.82,836.86,840.27,194.850006,31.53,1.0298,192,0,14.685,2.05781,4.20,52913,2.000000,3.700000,4.700000,2.000000,3.700000,4.700000,383850.187500,114477.203125,11842.400391,673.133362,196.100006,112.133331
13:43:15,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.996,1646.24,10.59,10.23,11.84,836.89,840.19,195.800003,31.58,1.0297,192,0,14.684,2.06266,4.20,52916,2.033333,2.233333,2.633333,2.033333,2.233333,2.633333,384311.187500,114621.398438,11859.866211,673.766663,196.100006,112.133331
13:43:45,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.995,1647.24,10.57,10.21,11.84,837.02,840.33,195.083328,31.61,1.0299,192,0,14.683,2.04905,4.20,52919,2.233333,2.566667,2.633333,2.233333,2.566667,2.633333,384797.406250,114767.468750,11872.400391,674.700012,196.100006,112.133331
13:44:15,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.993,1648.24,10.58,10.20,11.82,836.99,840.33,192.816666,31.65,1.0299,192,0,14.684,2.04181,4.20,52923,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,385247.000000,114912.734375,11883.599609,674.866638,196.100006,112.133331
13:44:45,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.996,1649.23,10.57,10.19,11.82,836.97,840.27,195.816666,31.69,1.0299,192,0,14.684,2.04724,4.20,52926,2.066667,2.733333,2.866667,2.066667,2.733333,2.866667,385713.812500,115060.203125,11900.000000,675.666687,196.899994,112.133331
13:45:15,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.994,1650.23,10.55,10.17,11.80,836.95,840.18,190.149994,31.65,1.0298,192,0,14.683,2.05509,4.20,52929,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,386109.187500,115183.664063,11910.166992,675.733337,196.966660,112.133331
13:45:45,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.993,1651.23,10.55,10.19,11.82,836.92,840.23,192.916672,31.62,1.0299,192,0,14.683,2.04814,4.20,52933,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,386509.312500,115309.296875,11923.333008,676.599976,196.966660,112.133331
13:46:15,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.994,1652.22,10.54,10.13,11.78,836.90,840.28,192.500000,31.61,1.0300,192,0,14.684,2.05479,4.20,52936,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,387014.312500,115462.898438,11939.166992,678.200012,196.966660,112.133331
13:46:45,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.995,1653.22,10.54,10.12,11.76,836.96,840.34,193.800003,31.61,1.0301,192,0,14.682,2.05691,4.20,52939,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,387457.906250,115600.164063,11950.200195,679.200012,196.966660,112.133331
13:47:15,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.993,1654.22,10.53,10.13,11.74,836.90,840.16,195.883331,31.63,1.0299,192,0,14.685,2.05026,4.20,52942,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,387921.093750,115744.929688,11964.099609,679.433350,197.199997,112.366669
13:47:45,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.993,1655.22,10.53,10.11,11.79,836.85,840.16,193.399994,31.55,1.0299,192,0,14.682,2.04573,4.20,52945,2.000000,2.500000,3.400000,2.000000,2.500000,3.400000,388406.406250,115892.835938,11972.333008,680.066650,197.833328,113.000000
13:48:15,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.995,1656.21,10.52,10.13,11.75,836.94,840.34,193.250000,31.63,1.0301,192,0,14.682,2.04845,4.20,52948,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,388763.812500,116001.835938,11985.000000,680.066650,197.833328,113.000000
13:48:45,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.994,1657.21,10.53,10.12,11.72,837.06,840.26,191.666672,31.58,1.0300,192,0,14.682,2.06084,4.20,52951,1.700000,2.000000,2.333333,1.700000,2.000000,2.333333,389160.406250,116123.968750,11993.500000,680.599976,198.366669,113.533333
13:49:15,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.992,1658.21,10.52,10.09,11.74,836.99,840.42,193.649994,31.69,1.0302,192,0,14.683,2.04573,4.20,52953,2.600000,3.466667,4.000000,2.600000,3.466667,4.000000,389696.312500,116295.734375,12008.200195,681.599976,198.699997,113.866669
13:49:45,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.994,1659.20,10.52,10.08,11.75,837.10,840.34,192.333328,31.74,1.0301,192,0,14.682,2.06418,4.20,52956,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,390159.593750,116446.234375,12029.066406,681.799988,198.699997,113.866669
13:50:15,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.993,1660.20,10.50,10.02,11.76,837.02,840.37,196.433334,31.58,1.0302,192,0,14.679,2.04452,4.13,52958,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,390552.406250,116568.500000,12039.299805,681.799988,198.699997,113.866669
13:50:45,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.994,1661.20,10.50,9.91,11.77,837.02,840.63,193.316666,31.67,1.0306,192,0,14.678,2.04754,4.12,52943,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,390992.687500,116708.531250,12045.233398,682.666687,198.699997,113.866669
13:51:15,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.993,1662.19,10.49,9.75,11.73,837.10,840.95,193.149994,31.71,1.0310,192,0,14.677,2.05056,4.12,52927,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,391411.687500,116835.203125,12054.233398,682.666687,198.699997,113.866669
13:51:45,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.991,1663.19,10.47,9.59,11.73,837.08,841.04,194.416672,31.66,1.0312,192,0,14.671,2.04392,4.12,52912,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,391917.187500,116990.234375,12072.666992,684.000000,198.699997,113.866669
13:52:15,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.990,1664.18,10.46,9.47,11.69,837.06,841.14,194.449997,31.66,1.0313,192,0,14.672,2.04845,4.12,52896,1.400000,2.233333,2.400000,1.400000,2.233333,2.400000,392315.093750,117115.929688,12082.500000,685.000000,199.300003,114.466667
13:52:45,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.989,1665.18,10.43,9.33,11.65,837.04,841.30,194.433334,31.71,1.0316,191,0,14.670,2.04543,4.11,52881,1.600000,2.000000,2.100000,1.600000,2.000000,2.100000,392691.500000,117232.968750,12092.166992,685.266663,199.566666,114.733330
13:53:15,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.995,1666.18,10.39,9.27,11.65,837.08,841.35,195.449997,31.83,1.0319,191,0,14.703,2.05993,4.11,52865,1.500000,2.133333,2.366667,1.500000,2.133333,2.366667,393077.093750,117353.070313,12100.799805,686.766663,199.866669,115.033333
13:53:45,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.991,1667.17,10.36,9.17,11.64,837.06,841.51,193.483337,31.92,1.0322,191,0,14.703,2.04603,4.11,52849,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,393505.593750,117490.632813,12114.933594,689.033325,200.399994,115.566666
13:54:15,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.993,1668.17,10.35,9.15,11.62,836.98,841.43,193.699997,31.95,1.0321,191,0,14.702,2.06266,4.11,52834,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,393984.500000,117634.265625,12125.599609,689.566650,200.399994,115.566666
13:54:45,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.992,1669.16,10.31,9.06,11.59,837.07,841.54,196.516663,31.97,1.0324,191,0,14.702,2.05086,4.11,52818,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,394474.093750,117784.968750,12136.633789,689.966675,200.399994,115.566666
13:55:15,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.988,1670.16,10.30,9.02,11.52,837.13,841.56,193.583328,32.06,1.0324,190,0,14.700,2.04543,4.11,52802,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,394945.093750,117930.234375,12147.633789,692.099976,200.399994,115.566666
13:55:45,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.995,1671.16,10.26,8.94,11.53,837.03,841.61,196.750000,32.09,1.0326,190,0,14.734,2.06388,4.10,52786,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,395554.687500,118121.929688,12160.000000,694.000000,200.399994,115.566666
13:56:15,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.995,1672.15,10.24,8.89,11.49,837.04,841.64,196.516663,32.15,1.0328,190,0,14.733,2.05993,4.10,52771,1.933333,2.066667,3.566667,1.933333,2.066667,3.566667,395965.000000,118249.203125,12171.599609,696.333313,201.699997,116.866669
13:56:45,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.994,1673.15,10.22,8.86,11.49,837.10,841.78,195.316666,32.14,1.0330,190,0,14.731,2.05721,4.10,52755,2.700000,3.200000,3.733333,2.700000,3.200000,3.733333,396487.500000,118409.335938,12190.433594,698.133362,202.133331,117.300003
13:57:15,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.993,1674.15,10.20,8.80,11.44,837.16,841.80,193.066666,32.28,1.0331,190,0,14.731,2.05358,4.09,52739,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,396899.093750,118533.398438,12204.099609,698.333313,202.133331,117.300003
13:57:45,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.993,1675.14,10.17,8.75,11.42,837.16,841.86,195.333328,32.29,1.0333,190,0,14.730,2.06388,4.09,52724,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,397286.000000,118652.000000,12211.033203,698.666687,202.133331,117.300003
13:58:15,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.992,1676.14,10.15,8.70,11.43,836.98,841.82,196.316666,32.30,1.0333,190,0,14.730,2.05086,4.10,52708,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,397837.593750,118823.796875,12229.366211,700.099976,202.133331,117.300003
13:58:45,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.991,1677.14,10.15,8.69,11.39,837.01,841.77,192.116669,32.33,1.0332,190,0,14.730,2.06661,4.09,52693,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,398344.093750,118985.296875,12239.033203,700.900024,202.133331,117.300003
13:59:15,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.992,1678.13,10.11,8.67,11.41,836.99,841.75,195.033340,32.34,1.0334,190,0,14.730,2.06115,4.10,52677,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,398817.312500,119131.000000,12251.366211,700.966675,202.133331,117.300003
13:59:45,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.994,1679.13,10.09,8.64,11.37,837.02,841.78,191.883331,32.33,1.0335,190,0,14.729,2.07025,4.09,52661,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,399298.500000,119283.164063,12268.266602,701.799988,202.133331,117.300003
14:00:15,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.992,1680.12,10.07,8.57,11.33,836.93,841.76,194.983337,32.29,1.0335,190,0,14.729,2.06115,4.09,52645,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,399715.312500,119412.031250,12289.900391,702.700012,202.133331,117.300003
14:00:45,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.991,1681.12,10.05,8.59,11.30,836.96,841.78,191.766663,32.45,1.0336,190,0,14.729,2.06509,4.09,52630,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,400185.500000,119558.398438,12306.299805,704.500000,202.133331,117.300003
14:01:15,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.991,1682.11,10.04,8.50,11.34,836.83,841.92,193.516663,32.39,1.0338,190,0,14.729,2.06418,4.09,52614,1.900000,2.666667,3.133333,1.900000,2.666667,3.133333,400616.000000,119690.070313,12318.833008,706.733337,202.600006,117.766670
14:01:45,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.989,1683.11,10.03,8.51,11.28,836.88,841.69,194.083328,32.47,1.0336,190,0,14.728,2.06297,4.09,52598,1.500000,2.666667,3.000000,1.500000,2.666667,3.000000,401001.812500,119812.601563,12337.266602,707.900024,203.000000,118.166664
14:02:15,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.988,1684.10,10.01,8.47,11.30,836.83,841.69,195.550003,32.53,1.0337,189,0,14.734,2.05177,4.20,52585,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,401470.500000,119963.101563,12350.099609,707.900024,203.000000,118.166664
14:02:45,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.998,1685.10,10.00,8.65,11.28,836.81,841.55,192.033340,32.46,1.0335,189,0,14.770,2.05539,4.20,52597,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,401950.093750,120110.500000,12358.933594,708.066650,203.000000,118.166664
14:03:15,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.997,1686.10,10.00,8.91,11.25,836.89,841.11,196.500000,32.43,1.0330,189,0,14.772,2.06266,4.20,52608,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,402382.187500,120244.468750,12376.433594,710.099976,203.000000,118.166664
14:03:45,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.999,1687.10,10.01,9.09,11.27,836.86,840.90,197.500000,32.46,1.0327,189,0,14.774,2.05660,4.20,52619,1.833333,2.833333,3.000000,1.833333,2.833333,3.000000,402820.500000,120381.929688,12395.733398,711.833313,203.433334,118.166664
14:04:15,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.000,1688.10,10.03,9.27,11.27,836.80,840.82,194.800003,32.39,1.0325,189,0,14.778,2.07725,4.20,52628,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,403223.906250,120510.703125,12408.833008,712.266663,203.866669,118.166664
14:04:45,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.001,1689.10,10.04,9.35,11.29,836.83,840.60,193.716660,32.30,1.0322,189,0,14.778,2.06509,4.20,52638,1.033333,1.566667,2.000000,1.033333,1.566667,2.000000,403591.000000,120619.664063,12417.299805,713.400024,204.733337,118.166664
14:05:15,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.001,1690.10,10.05,9.44,11.31,836.85,840.49,197.000000,32.33,1.0320,189,0,14.779,2.06782,4.20,52647,1.766667,2.000000,2.233333,1.766667,2.000000,2.233333,403990.906250,120747.031250,12429.133789,714.233337,204.966660,118.400002
14:05:45,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,2.001,1691.10,10.07,9.49,11.31,836.87,840.44,198.166672,32.32,1.0319,189,0,14.781,2.06721,4.20,52655,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,404337.187500,120857.929688,12446.400391,715.000000,205.600006,119.033333
14:06:15,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.001,1692.10,10.08,9.57,11.28,836.97,840.49,194.949997,32.26,1.0319,189,0,14.781,2.05993,4.20,52664,1.633333,2.966667,4.466667,1.633333,2.966667,4.466667,404736.312500,120982.968750,12467.233398,719.333313,207.133331,119.033333
14:06:45,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.002,1693.10,10.08,9.59,11.34,837.08,840.49,196.516663,32.16,1.0319,189,0,14.782,2.07512,4.20,52672,1.366667,1.766667,2.033333,1.366667,1.766667,2.033333,405105.000000,121095.531250,12477.633789,720.033325,207.300003,119.033333
14:07:15,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.002,1694.10,10.09,9.64,11.32,837.08,840.51,197.033340,32.14,1.0319,189,0,14.782,2.06236,4.20,52680,1.866667,2.033333,2.800000,1.866667,2.033333,2.800000,405526.687500,121224.968750,12489.433594,720.900024,208.166672,119.900002
14:07:45,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.003,1695.11,10.10,9.70,11.34,837.07,840.49,195.600006,32.07,1.0319,189,0,14.782,2.05781,4.20,52687,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,405969.000000,121364.265625,12496.166992,721.266663,208.166672,119.900002
14:08:15,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.003,1696.11,10.10,9.72,11.36,837.20,840.43,195.783340,32.10,1.0318,189,0,14.783,2.07512,4.20,52695,2.333333,3.633333,4.400000,2.333333,3.633333,4.400000,406432.312500,121509.835938,12517.833008,723.200012,208.699997,119.900002
14:08:45,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.004,1697.11,10.11,9.72,11.35,837.10,840.41,196.949997,32.10,1.0317,189,0,14.783,2.07299,4.20,52702,2.266667,2.733333,2.933333,2.266667,2.733333,2.933333,406912.000000,121658.132813,12533.099609,723.733337,209.233337,120.099998
14:09:15,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.004,1698.11,10.12,9.74,11.37,837.17,840.35,195.500000,32.16,1.0316,189,0,14.782,2.06175,4.20,52709,1.900000,2.000000,2.666667,1.900000,2.000000,2.666667,407362.500000,121796.296875,12540.766602,724.400024,209.899994,120.766670
14:09:45,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.005,1699.11,10.13,9.73,11.40,837.09,840.30,197.033340,32.23,1.0315,189,0,14.784,2.06418,4.20,52717,2.100000,2.933333,3.033333,2.100000,2.933333,3.033333,407844.687500,121948.164063,12556.900391,725.133362,210.100006,120.966667
14:10:15,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.005,1700.12,10.13,9.76,11.40,837.07,840.35,195.149994,32.24,1.0316,189,0,14.783,2.07329,4.20,52723,2.766667,3.233333,4.166667,2.766667,3.233333,4.166667,408400.312500,122122.765625,12569.500000,726.133362,210.766663,121.633331
14:10:45,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.005,1701.12,10.12,9.83,11.40,837.07,840.33,192.866669,32.15,1.0316,189,0,14.783,2.07664,4.20,52730,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,408842.687500,122262.765625,12582.466797,726.133362,210.766663,121.633331
14:11:15,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.005,1702.12,10.13,9.74,11.36,837.01,840.40,194.866669,32.20,1.0316,189,0,14.783,2.06448,4.20,52737,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,409294.187500,122402.132813,12599.266602,726.133362,210.766663,121.633331
14:11:45,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.005,1703.12,10.13,9.77,11.37,837.04,840.27,197.083328,32.29,1.0315,189,0,14.783,2.07177,4.20,52743,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,409909.406250,122593.265625,12608.166992,726.233337,210.766663,121.633331
14:12:15,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.004,1704.13,10.12,9.77,11.35,837.09,840.38,196.350006,32.25,1.0316,189,0,14.783,2.07390,4.20,52750,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,410449.312500,122759.570313,12619.633789,727.933350,210.766663,121.633331
14:12:45,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.004,1705.13,10.12,9.79,11.35,837.09,840.43,197.899994,32.26,1.0317,189,0,14.782,2.06904,4.20,52756,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,410912.093750,122905.898438,12631.866211,729.099976,210.766663,121.633331
14:13:15,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.004,1706.13,10.12,9.77,11.37,837.12,840.40,197.433334,32.20,1.0317,189,0,14.783,2.07299,4.20,52762,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,411349.312500,123040.367188,12641.066406,729.599976,210.766663,121.633331
14:13:45,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.005,1707.13,10.12,9.81,11.40,837.07,840.27,198.833328,32.18,1.0315,189,0,14.783,2.06630,4.20,52768,1.600000,2.033333,3.233333,1.600000,2.033333,3.233333,411774.406250,123171.796875,12650.433594,730.900024,212.000000,121.633331
14:14:15,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,2.003,1708.13,10.11,9.78,11.35,837.10,840.41,196.966660,32.18,1.0317,189,0,14.783,2.07420,4.20,52774,1.900000,2.833333,4.466667,1.900000,2.833333,4.466667,412258.500000,123322.632813,12668.900391,735.400024,214.333328,121.633331
14:14:45,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.003,1709.14,10.11,9.78,11.37,837.20,840.33,196.766663,32.43,1.0316,189,0,14.783,2.06509,4.20,52780,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,412700.312500,123460.429688,12685.799805,735.766663,214.333328,121.633331
14:15:15,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.004,1710.14,10.11,9.78,11.38,837.05,840.30,195.350006,32.47,1.0316,189,0,14.784,2.07725,4.20,52785,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,413175.187500,123605.000000,12702.566406,735.766663,214.333328,121.633331
14:15:45,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.003,1711.14,10.10,9.78,11.36,836.97,840.30,195.983337,32.44,1.0316,189,0,14.783,2.05963,4.20,52791,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,413687.312500,123759.500000,12715.200195,735.766663,214.333328,121.633331
14:16:15,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.005,1712.14,10.11,9.78,11.35,837.07,840.33,198.100006,32.55,1.0316,189,0,14.784,2.07055,4.20,52797,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,414122.906250,123891.929688,12726.599609,736.466675,214.333328,121.633331
14:16:45,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.004,1713.14,10.10,9.76,11.34,836.94,840.22,196.449997,32.54,1.0315,189,0,14.784,2.06297,4.20,52802,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,414599.593750,124038.835938,12732.766602,736.666687,214.366669,121.633331
14:17:15,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.004,1714.15,10.10,9.78,11.35,836.94,840.25,196.133331,32.49,1.0316,189,0,14.783,2.06206,4.20,52807,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,415016.500000,124171.734375,12738.900391,737.500000,215.199997,121.633331
14:17:45,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.003,1715.15,10.11,9.73,11.35,836.94,840.36,196.366669,32.43,1.0317,189,0,14.783,2.07268,4.20,52812,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,415526.687500,124324.601563,12750.766602,737.733337,215.199997,121.633331
14:18:15,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.004,1716.15,10.10,9.77,11.34,836.99,840.20,196.199997,32.39,1.0315,189,0,14.782,2.06661,4.20,52818,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,416040.000000,124484.703125,12772.266602,739.000000,215.199997,121.633331
14:18:45,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.003,1717.15,10.10,9.75,11.32,837.10,840.25,197.316666,32.41,1.0316,189,0,14.783,2.07177,4.20,52823,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,416518.406250,124630.101563,12783.099609,739.233337,215.199997,121.633331
14:19:15,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.003,1718.15,10.09,9.72,11.35,836.97,840.41,197.949997,32.37,1.0318,189,0,14.783,2.06904,4.20,52828,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,416993.187500,124773.898438,12789.433594,739.233337,215.199997,121.633331
14:19:45,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.002,1719.15,10.09,9.71,11.33,836.94,840.36,198.250000,32.42,1.0317,189,0,14.781,2.06721,4.20,52832,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,417419.000000,124912.234375,12799.900391,739.233337,215.199997,121.633331
14:20:15,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.004,1720.15,10.09,9.71,11.35,836.92,840.30,197.966660,32.39,1.0317,189,0,14.781,2.06388,4.20,52837,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,417804.187500,125034.234375,12809.666992,739.233337,215.199997,121.633331
14:20:45,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.002,1721.16,10.10,9.69,11.33,836.99,840.28,197.833328,32.41,1.0316,189,0,14.781,2.07329,4.20,52842,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,418206.187500,125157.164063,12818.866211,739.733337,215.199997,121.633331
14:21:15,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.002,1722.16,10.09,9.68,11.33,836.94,840.41,197.149994,32.38,1.0318,189,0,14.781,2.05842,4.20,52846,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,418604.187500,125280.765625,12829.400391,740.599976,215.199997,121.633331
14:21:45,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.003,1723.16,10.08,9.68,11.34,836.92,840.28,196.866669,32.64,1.0317,189,0,14.783,2.06873,4.20,52851,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,419089.593750,125432.703125,12839.766602,740.966675,215.199997,121.633331
14:22:15,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.004,1724.16,10.10,9.70,11.35,836.86,840.20,198.350006,32.51,1.0315,189,0,14.782,2.07116,4.20,52855,2.600000,3.000000,4.066667,2.600000,3.000000,4.066667,419613.312500,125594.500000,12854.233398,741.833313,216.066666,121.633331
14:22:45,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.003,1725.16,10.08,9.68,11.34,836.94,840.31,196.966660,32.44,1.0317,189,0,14.780,2.06600,4.20,52860,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,420022.687500,125723.234375,12862.333008,741.833313,216.066666,121.633331
14:23:15,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.003,1726.16,10.09,9.66,11.34,836.97,840.30,197.250000,32.47,1.0317,189,0,14.781,2.07207,4.20,52864,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,420467.906250,125863.500000,12874.933594,741.833313,216.066666,121.633331
14:23:45,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.003,1727.16,10.08,9.66,11.34,836.89,840.28,196.466660,32.44,1.0317,189,0,14.782,2.05993,4.20,52868,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,420887.312500,125995.429688,12891.200195,741.833313,216.066666,121.633331
14:24:15,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.003,1728.16,10.07,9.61,11.30,836.77,840.23,196.500000,32.42,1.0316,189,0,14.782,2.07299,4.20,52872,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,421319.406250,126130.203125,12907.533203,742.400024,216.066666,121.633331
14:24:45,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.003,1729.17,10.06,9.62,11.28,836.77,840.20,197.216660,32.41,1.0316,189,0,14.781,2.07481,4.20,52877,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,421855.593750,126299.203125,12921.700195,743.566650,216.066666,121.633331
14:25:15,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.004,1730.17,10.06,9.60,11.30,836.69,840.18,195.383331,32.37,1.0316,189,0,14.781,2.05600,4.20,52881,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,422347.093750,126449.164063,12934.233398,744.866638,216.800003,121.633331
14:25:45,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.004,1731.17,10.06,9.56,11.30,836.72,840.13,196.283340,32.53,1.0316,189,0,14.781,2.06812,4.20,52885,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,422812.093750,126583.968750,12946.533203,745.833313,217.466660,121.633331
14:26:15,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.004,1732.17,10.05,9.58,11.31,836.69,840.15,195.066666,32.52,1.0316,189,0,14.780,2.06539,4.20,52888,2.066667,3.000000,3.466667,2.066667,3.000000,3.466667,423307.593750,126739.734375,12963.466797,746.866638,217.800003,121.633331
14:26:45,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.003,1733.17,10.04,9.57,11.32,836.75,840.34,197.666672,32.58,1.0319,189,0,14.780,2.07086,4.20,52892,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,423802.406250,126899.070313,12975.500000,748.000000,217.800003,121.633331
14:27:15,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.003,1734.18,10.04,9.51,11.28,836.80,840.24,192.550003,32.61,1.0318,189,0,14.780,2.05963,4.20,52896,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,424257.000000,127036.429688,12994.966797,748.933350,217.833328,121.666664
14:27:45,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.003,1735.18,10.04,9.54,11.30,836.91,840.26,195.550003,32.58,1.0318,189,0,14.780,2.06448,4.20,52900,2.400000,3.766667,4.466667,2.400000,3.766667,4.466667,424770.406250,127185.531250,13012.233398,753.099976,218.666672,122.500000
14:28:15,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.002,1736.18,10.03,9.54,11.30,836.83,840.30,196.633331,32.81,1.0319,189,0,14.780,2.06904,4.20,52903,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,425177.812500,127309.734375,13024.933594,754.966675,218.666672,122.500000
14:28:45,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.001,1737.18,10.01,9.54,11.29,836.89,840.27,197.216660,32.89,1.0319,189,0,14.778,2.06600,4.20,52907,1.233333,2.366667,2.566667,1.233333,2.366667,2.566667,425564.593750,127428.132813,13039.233398,756.833313,218.933334,122.766670
14:29:15,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.000,1738.18,10.00,9.52,11.23,836.78,840.32,194.383331,32.79,1.0320,189,0,14.780,2.06327,4.20,52910,2.066667,2.100000,2.700000,2.066667,2.100000,2.700000,426030.312500,127567.031250,13046.666992,757.433350,219.533340,123.366669
14:29:45,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.002,1739.18,9.98,9.51,11.22,836.82,840.30,195.566666,32.77,1.0320,189,0,14.778,2.07086,4.20,52914,2.033333,2.366667,3.000000,2.033333,2.366667,3.000000,426508.312500,127704.601563,13060.700195,758.299988,220.399994,124.233330
14:30:15,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.000,1740.18,9.97,9.49,11.23,836.82,840.28,194.616669,32.76,1.0321,189,0,14.779,2.05630,4.20,52917,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,427016.312500,127854.296875,13075.099609,758.299988,220.399994,124.233330
14:30:45,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.002,1741.18,9.96,9.44,11.23,836.74,840.20,196.666672,32.67,1.0320,189,0,14.779,2.05872,4.20,52921,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,427406.187500,127974.796875,13087.866211,758.500000,220.399994,124.233330
14:31:15,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.999,1742.18,9.95,9.44,11.23,836.85,840.31,193.916672,32.67,1.0322,189,0,14.779,2.06509,4.20,52924,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,427820.500000,128102.968750,13097.733398,759.500000,220.399994,124.233330
14:31:45,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.999,1743.18,9.93,9.42,11.19,836.67,840.31,196.216660,32.70,1.0323,189,0,14.779,2.06812,4.20,52927,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,428322.406250,128257.398438,13110.400391,760.033325,220.399994,124.233330
14:32:15,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.998,1744.18,9.92,9.40,11.19,836.81,840.26,194.550003,32.66,1.0322,189,0,14.778,2.06115,4.20,52930,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,428857.906250,128426.898438,13125.533203,760.033325,220.399994,124.233330
14:32:45,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.999,1745.18,9.90,9.38,11.14,836.63,840.32,194.750000,32.62,1.0324,189,0,14.776,2.05872,4.20,52934,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,429226.687500,128542.765625,13142.633789,760.033325,220.399994,124.233330
14:33:15,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.999,1746.18,9.89,9.37,11.10,836.79,840.17,194.550003,32.78,1.0322,189,0,14.776,2.07116,4.20,52937,1.300000,2.000000,2.333333,1.300000,2.000000,2.333333,429555.000000,128647.132813,13154.433594,761.466675,221.066666,124.900002
14:33:45,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.000,1747.18,9.88,9.33,11.14,836.76,840.17,193.666672,32.72,1.0323,189,0,14.778,2.07147,4.20,52940,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,430028.812500,128796.570313,13172.099609,762.566650,221.300003,125.133331
14:34:15,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.999,1748.18,9.87,9.37,11.12,836.79,840.30,196.433334,32.72,1.0325,189,0,14.778,2.05630,4.20,52943,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,430421.500000,128917.570313,13179.066406,762.666687,221.300003,125.133331
14:34:45,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.998,1749.17,9.85,9.35,11.10,836.67,840.28,195.766663,32.77,1.0325,189,0,14.778,2.05237,4.20,52946,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,430814.312500,129037.031250,13194.500000,764.200012,221.300003,125.133331
14:35:15,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.998,1750.17,9.83,9.31,11.12,836.64,840.31,194.766663,32.76,1.0326,189,0,14.779,2.07238,4.20,52948,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,431294.500000,129181.835938,13213.666992,764.400024,221.300003,125.133331
14:35:45,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,2.000,1751.17,9.82,9.32,11.13,836.67,840.23,194.133331,32.75,1.0326,189,0,14.779,2.07147,4.20,52951,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,431703.000000,129306.734375,13229.099609,764.400024,221.300003,125.133331
14:36:15,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.998,1752.17,9.82,9.28,11.06,836.81,840.18,195.649994,32.55,1.0325,189,0,14.776,2.06175,4.20,52954,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,432187.093750,129464.296875,13245.866211,764.933350,221.300003,125.133331
14:36:45,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.999,1753.17,9.81,9.27,11.07,836.65,840.28,195.300003,32.78,1.0327,189,0,14.776,2.06904,4.20,52957,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,432644.093750,129610.367188,13254.933594,765.299988,221.300003,125.133331
14:37:15,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.998,1754.17,9.80,9.16,11.02,836.73,840.32,195.266663,32.81,1.0328,189,0,14.771,2.06357,4.12,52942,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,433107.312500,129758.898438,13269.000000,765.400024,221.300003,125.133331
14:37:45,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.997,1755.17,9.79,8.99,11.01,836.73,840.58,193.000000,32.89,1.0331,189,0,14.768,2.06600,4.11,52926,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,433474.500000,129868.367188,13275.866211,766.166687,221.300003,125.133331
14:38:15,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.995,1756.17,9.76,8.83,11.05,836.61,840.69,194.699997,32.88,1.0334,189,0,14.768,2.06388,4.12,52911,2.000000,2.266667,3.133333,2.000000,2.266667,3.133333,433930.906250,130011.367188,13287.366211,767.033325,222.166672,126.000000
14:38:45,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.993,1757.16,9.74,8.71,11.03,836.62,840.89,194.966660,32.99,1.0337,189,0,14.763,2.05449,4.11,52895,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,434393.406250,130154.765625,13298.099609,767.866638,222.166672,126.000000
14:39:15,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.993,1758.16,9.72,8.60,10.98,836.73,841.14,194.699997,32.98,1.0341,189,0,14.762,2.06479,4.11,52879,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,434813.000000,130279.765625,13308.933594,768.166687,222.166672,126.000000
14:39:45,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.992,1759.16,9.71,8.54,10.94,836.57,841.05,193.199997,32.91,1.0340,189,0,14.762,2.05056,4.11,52864,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,435209.906250,130404.101563,13321.500000,769.633362,222.166672,126.000000
14:40:15,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.990,1760.15,9.68,8.42,10.94,836.69,841.10,193.316666,32.86,1.0342,188,0,14.761,2.05600,4.11,52848,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,435664.812500,130550.531250,13333.166992,769.633362,222.166672,126.000000
14:40:45,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,2.001,1761.15,9.66,8.32,10.91,836.72,841.39,197.399994,32.84,1.0346,188,0,14.794,2.06084,4.11,52832,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,436108.312500,130682.867188,13343.633789,770.299988,222.166672,126.000000
14:41:15,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.991,1762.15,9.64,8.27,10.89,836.72,841.29,196.816666,33.04,1.0345,188,0,14.793,2.05539,4.11,52816,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,436553.812500,130815.296875,13354.566406,770.500000,222.166672,126.000000
14:41:45,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.988,1763.14,9.63,8.26,10.88,836.78,841.55,196.500000,33.02,1.0349,187,0,14.793,2.05207,4.10,52801,2.000000,2.633333,3.433333,2.000000,2.633333,3.433333,437043.687500,130959.265625,13371.599609,772.799988,222.933334,126.766670
14:42:15,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,2.001,1764.14,9.62,8.15,10.85,836.70,841.48,196.066666,33.11,1.0348,187,0,14.828,2.07847,4.10,52785,1.866667,2.833333,2.900000,1.866667,2.833333,2.900000,437528.406250,131099.765625,13381.133789,773.099976,223.033340,126.866669
14:42:45,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,2.002,1765.14,9.61,8.10,10.86,836.79,841.65,194.550003,33.25,1.0351,187,0,14.827,2.06600,4.10,52770,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,437933.187500,131226.765625,13392.166992,773.099976,223.033340,126.866669
14:43:15,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.999,1766.14,9.58,8.03,10.83,836.72,841.70,197.416672,33.25,1.0353,187,0,14.827,2.07542,4.09,52754,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,438368.187500,131365.031250,13399.733398,773.099976,223.033340,126.866669
14:43:45,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.997,1767.14,9.57,8.04,10.85,836.77,841.72,197.649994,33.33,1.0353,187,0,14.827,2.06964,4.10,52738,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,438748.312500,131477.234375,13411.766602,773.733337,223.033340,126.866669
14:44:15,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.993,1768.14,9.55,7.99,10.80,836.77,841.66,196.933334,33.28,1.0353,187,0,14.826,2.06206,4.09,52722,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,439189.812500,131611.296875,13424.299805,774.799988,223.033340,126.866669
14:44:45,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,2.003,1769.14,9.53,7.97,10.83,836.86,841.82,194.000000,33.34,1.0356,187,0,14.826,2.07329,4.10,52706,1.833333,2.333333,2.400000,1.833333,2.333333,2.400000,439602.593750,131738.437500,13440.633789,775.366638,223.100006,126.933334
14:45:15,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.992,1770.13,9.52,7.92,10.79,836.94,841.87,197.133331,33.36,1.0357,187,0,14.822,2.05933,4.09,52691,1.633333,2.100000,3.000000,1.633333,2.100000,3.000000,440040.812500,131871.968750,13452.133789,776.533325,223.899994,127.733330
14:45:45,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.998,1771.13,9.50,7.88,10.79,836.89,841.91,195.633331,33.40,1.0358,187,0,14.824,2.07268,4.09,52675,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,440401.593750,131982.562500,13467.066406,776.533325,223.899994,127.733330
14:46:15,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,2.001,1772.13,9.49,7.85,10.73,836.89,841.99,196.933334,33.54,1.0359,187,0,14.824,2.07086,4.09,52659,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,440829.687500,132113.562500,13486.299805,776.533325,223.899994,127.733330
14:46:45,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,2.001,1773.13,9.47,7.84,10.76,836.83,841.97,197.350006,33.76,1.0360,187,0,14.825,2.07086,4.09,52643,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,441278.593750,132249.859375,13496.099609,776.533325,223.899994,127.733330
14:47:15,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.994,1774.13,9.46,7.83,10.73,836.91,842.02,196.883331,33.69,1.0361,187,0,14.824,2.05479,4.09,52628,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,441702.406250,132375.593750,13505.500000,776.533325,223.899994,127.733330
14:47:45,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.989,1775.13,9.45,7.99,10.72,836.75,841.70,197.166672,33.81,1.0357,187,0,14.831,2.06812,4.20,52639,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,442160.812500,132516.328125,13515.933594,777.066650,223.899994,127.733330
14:48:15,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.993,1776.12,9.45,8.24,10.73,836.70,841.03,194.699997,33.83,1.0349,187,0,14.835,2.07177,4.20,52649,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,442688.500000,132678.968750,13537.666992,777.400024,223.899994,127.733330
14:48:45,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.000,1777.12,9.46,8.45,10.70,836.83,840.87,192.483337,33.78,1.0347,187,0,14.835,2.06812,4.20,52659,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,443180.187500,132834.828125,13555.666992,777.966675,223.899994,127.733330
14:49:15,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.002,1778.12,9.47,8.58,10.73,836.61,840.63,198.166672,33.66,1.0343,187,0,14.838,2.07360,4.20,52668,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,443670.593750,132987.328125,13568.900391,778.533325,223.899994,127.733330
14:49:45,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.001,1779.12,9.49,8.72,10.73,836.55,840.41,195.350006,33.62,1.0340,187,0,14.840,2.07420,4.20,52677,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,444231.906250,133159.968750,13586.133789,779.099976,223.899994,127.733330
14:50:15,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.003,1780.13,9.50,8.85,10.75,836.55,840.33,197.283340,33.60,1.0339,187,0,14.840,2.07725,4.20,52685,2.000000,2.533333,4.433333,2.000000,2.533333,4.433333,444695.093750,133303.593750,13600.200195,781.033325,225.699997,128.699997
14:50:45,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,2.003,1781.13,9.52,8.87,10.77,836.54,840.22,197.016663,33.55,1.0336,187,0,14.840,2.05812,4.20,52693,1.633333,2.533333,3.300000,1.633333,2.533333,3.300000,445134.312500,133435.859375,13611.733398,783.400024,226.500000,129.466660
14:51:15,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,2.005,1782.13,9.52,8.94,10.79,836.68,840.09,194.833328,33.50,1.0335,187,0,14.842,2.07025,4.20,52701,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,445541.687500,133560.062500,13617.366211,783.433350,226.500000,129.466660
14:51:45,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,2.004,1783.13,9.54,9.05,10.79,836.67,840.32,197.250000,33.66,1.0337,187,0,14.842,2.06630,4.20,52708,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,445955.406250,133687.171875,13624.866211,784.866638,226.500000,129.466660
14:52:15,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,2.005,1784.13,9.55,9.05,10.80,836.75,840.08,195.466660,33.58,1.0334,187,0,14.842,2.07694,4.20,52715,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,446470.593750,133847.703125,13634.500000,785.166687,226.500000,129.466660
14:52:45,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,2.003,1785.14,9.55,9.12,10.85,836.80,840.13,196.283340,33.49,1.0334,187,0,14.843,2.07481,4.20,52723,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,446959.187500,134000.734375,13647.766602,785.799988,226.500000,129.466660
14:53:15,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,2.004,1786.14,9.57,9.12,10.87,836.74,840.08,194.000000,33.61,1.0333,187,0,14.843,2.07451,4.20,52729,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,447414.906250,134144.796875,13654.333008,786.033325,226.500000,129.466660
14:53:45,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,2.005,1787.14,9.57,9.14,10.83,836.82,840.16,197.000000,33.47,1.0334,187,0,14.843,2.07573,4.20,52736,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,447893.906250,134289.968750,13674.599609,786.033325,226.500000,129.466660
14:54:15,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,2.004,1788.14,9.57,9.19,10.80,836.90,840.16,195.916672,33.47,1.0334,187,0,14.844,2.07116,4.20,52743,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,448317.687500,134424.203125,13684.799805,786.200012,226.500000,129.466660
14:54:45,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,2.005,1789.15,9.57,9.16,10.81,836.90,840.10,198.750000,33.55,1.0333,187,0,14.844,2.06752,4.20,52749,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,448819.187500,134571.906250,13703.799805,788.000000,226.500000,129.466660
14:55:15,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,2.005,1790.15,9.58,9.17,10.83,836.82,840.05,197.250000,33.56,1.0332,187,0,14.846,2.07664,4.20,52756,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,449304.687500,134714.796875,13722.400391,789.166687,226.500000,129.466660
14:55:45,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,2.004,1791.15,9.57,9.16,10.82,836.82,840.21,196.433334,33.52,1.0334,187,0,14.844,2.06054,4.20,52762,1.933333,2.100000,2.300000,1.933333,2.100000,2.300000,449736.000000,134851.093750,13735.133789,789.733337,226.699997,129.666672
14:56:15,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,2.006,1792.15,9.58,9.18,10.81,836.69,840.10,198.616669,33.48,1.0333,187,0,14.844,2.06236,4.20,52768,1.866667,2.166667,2.833333,1.866667,2.166667,2.833333,450177.406250,134985.765625,13748.266602,790.400024,227.366669,130.333328
14:56:45,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,2.006,1793.16,9.57,9.17,10.85,836.74,840.05,195.516663,33.57,1.0332,187,0,14.844,2.06084,4.20,52774,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,450621.500000,135126.796875,13758.666992,790.500000,227.366669,130.333328
14:57:15,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,2.007,1794.16,9.57,9.15,10.82,836.77,839.95,196.100006,33.57,1.0331,187,0,14.844,2.07786,4.20,52780,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,451099.406250,135274.234375,13774.666992,793.000000,227.366669,130.333328
14:57:45,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,2.005,1795.16,9.57,9.17,10.84,836.69,840.03,194.583328,33.58,1.0332,187,0,14.844,2.07207,4.20,52785,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,451573.000000,135418.296875,13787.033203,793.900024,227.399994,130.333328
14:58:15,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,2.004,1796.16,9.55,9.22,10.81,836.64,840.00,195.816666,33.60,1.0333,187,0,14.844,2.07634,4.20,52791,2.700000,3.000000,4.200000,2.700000,3.000000,4.200000,452077.187500,135571.031250,13803.133789,794.733337,228.233337,130.333328
14:58:45,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,2.005,1797.17,9.55,9.19,10.84,836.64,839.98,194.750000,33.58,1.0332,187,0,14.844,2.07877,4.20,52797,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,452509.000000,135707.562500,13817.433594,795.033325,228.233337,130.333328
14:59:15,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.005,1798.17,9.55,9.22,10.81,836.67,840.03,195.783340,33.48,1.0333,187,0,14.844,2.06843,4.20,52802,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,452930.593750,135835.703125,13828.599609,795.599976,228.233337,130.333328
14:59:45,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.004,1799.17,9.54,9.20,10.82,836.62,839.95,198.316666,33.47,1.0332,187,0,14.843,2.07360,4.20,52807,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,453413.812500,135986.859375,13844.966797,797.099976,228.866669,130.333328
15:00:15,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.004,1800.17,9.53,9.21,10.82,836.75,840.01,197.350006,33.50,1.0334,187,0,14.844,2.05993,4.20,52813,2.866667,4.733333,5.000000,2.866667,4.733333,5.000000,453987.093750,136164.593750,13869.733398,797.333313,229.100006,130.333328
15:00:45,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,2.005,1801.18,9.53,9.20,10.84,836.78,840.06,196.449997,33.51,1.0334,187,0,14.844,2.07847,4.20,52818,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,454469.187500,136309.562500,13883.333008,797.633362,229.100006,130.333328
15:01:15,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,2.006,1802.18,9.53,9.18,10.80,836.78,840.14,194.983337,33.46,1.0335,187,0,14.843,2.07116,4.20,52823,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,454891.000000,136438.031250,13903.166992,798.200012,229.100006,130.333328
15:01:45,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,2.007,1803.18,9.52,9.16,10.83,836.84,840.04,195.966660,33.46,1.0334,187,0,14.843,2.08152,4.20,52828,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,455285.406250,136557.640625,13918.400391,798.900024,229.100006,130.333328
15:02:15,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,2.005,1804.18,9.52,9.15,10.81,836.68,840.09,194.449997,33.46,1.0335,187,0,14.844,2.07542,4.20,52833,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,455749.906250,136698.531250,13927.833008,799.066650,229.100006,130.333328
15:02:45,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,2.004,1805.19,9.51,9.15,10.80,836.78,839.91,196.316666,33.41,1.0333,187,0,14.843,2.06024,4.20,52837,2.033333,2.166667,2.266667,2.033333,2.166667,2.266667,456224.000000,136841.500000,13934.799805,799.299988,229.333328,130.333328
15:03:15,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,2.003,1806.19,9.52,9.16,10.77,836.76,839.98,198.050003,33.44,1.0334,187,0,14.843,2.07116,4.20,52842,1.533333,1.900000,2.166667,1.533333,1.900000,2.166667,456602.312500,136960.593750,13941.033203,799.933350,229.966660,130.333328
15:03:45,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,2.004,1807.19,9.51,9.15,10.78,836.73,839.91,195.766663,33.41,1.0333,187,0,14.842,2.07147,4.20,52847,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,456982.593750,137076.437500,13950.599609,799.933350,229.966660,130.333328
15:04:15,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,2.004,1808.19,9.51,9.11,10.81,836.62,840.07,194.283340,33.40,1.0335,187,0,14.843,2.07755,4.20,52851,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,457381.312500,137191.328125,13958.333008,799.933350,229.966660,130.333328
15:04:45,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,2.003,1809.19,9.51,9.17,10.81,836.62,839.91,197.600006,33.26,1.0333,187,0,14.842,2.06630,4.20,52856,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,457804.500000,137321.593750,13971.666992,799.933350,229.966660,130.333328
15:05:15,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,2.005,1810.20,9.50,9.09,10.73,836.68,840.01,197.066666,33.37,1.0335,187,0,14.843,2.06418,4.20,52860,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,458208.406250,137442.093750,13984.066406,800.633362,230.666672,130.333328
15:05:45,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,2.005,1811.20,9.50,9.09,10.75,836.63,839.78,197.083328,33.50,1.0332,187,0,14.843,2.06539,4.20,52864,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,458663.187500,137581.703125,13993.166992,800.799988,230.833328,130.333328
15:06:15,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,2.004,1812.20,9.52,9.11,10.76,836.54,840.01,194.899994,33.42,1.0334,187,0,14.843,2.07390,4.20,52869,1.866667,2.633333,2.833333,1.866667,2.633333,2.833333,459094.593750,137718.093750,14006.700195,802.033325,231.199997,130.333328
15:06:45,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,2.004,1813.20,9.51,9.11,10.77,836.49,839.88,198.350006,33.44,1.0333,187,0,14.841,2.06175,4.20,52873,1.966667,2.000000,2.233333,1.966667,2.000000,2.233333,459468.906250,137828.796875,14021.933594,802.533325,231.699997,130.333328
15:07:15,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,2.005,1814.20,9.51,9.08,10.80,836.46,839.91,195.866669,33.42,1.0333,187,0,14.842,2.07147,4.20,52877,1.200000,1.966667,2.133333,1.200000,1.966667,2.133333,459868.187500,137948.734375,14031.000000,802.866638,232.033340,130.633331
15:07:45,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,2.004,1815.21,9.51,9.06,10.77,836.65,839.86,196.699997,33.42,1.0332,187,0,14.842,2.06721,4.20,52881,1.666667,2.000000,3.000000,1.666667,2.000000,3.000000,460317.500000,138084.328125,14037.933594,804.333313,233.433334,131.199997
15:08:15,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,2.002,1816.21,9.50,9.07,10.78,836.60,839.91,194.366669,33.44,1.0333,187,0,14.843,2.07086,4.20,52885,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,460756.812500,138220.859375,14049.299805,805.433350,233.433334,131.199997
15:08:45,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.005,1817.21,9.49,9.08,10.77,836.55,839.89,195.199997,33.41,1.0334,187,0,14.842,2.07116,4.20,52889,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,461176.187500,138347.734375,14062.766602,806.000000,233.433334,131.199997
15:09:15,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,2.003,1818.21,9.49,9.04,10.77,836.55,839.86,195.883331,33.32,1.0333,187,0,14.842,2.06752,4.20,52892,1.866667,2.033333,2.166667,1.866667,2.033333,2.166667,461560.406250,138466.734375,14077.299805,806.299988,233.433334,131.199997
15:09:45,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,2.003,1819.21,9.50,9.03,10.80,836.58,839.91,195.616669,33.43,1.0333,187,0,14.842,2.07969,4.20,52896,1.933333,2.433333,2.500000,1.933333,2.433333,2.500000,461981.093750,138597.906250,14093.733398,806.866638,233.433334,131.199997
15:10:15,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,2.003,1820.21,9.48,9.03,10.76,836.48,840.02,194.066666,33.44,1.0336,187,0,14.844,2.06964,4.20,52900,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,462371.687500,138720.906250,14106.166992,807.066650,233.433334,131.199997
15:10:45,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,2.003,1821.22,9.48,9.03,10.74,836.53,840.00,196.583328,33.46,1.0335,187,0,14.842,2.07420,4.20,52903,1.333333,2.000000,2.433333,1.333333,2.000000,2.433333,462756.000000,138838.734375,14116.400391,808.200012,233.866669,131.633331
15:11:15,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,2.002,1822.22,9.47,8.99,10.75,836.53,840.10,198.916672,33.51,1.0337,187,0,14.843,2.06145,4.20,52907,1.966667,2.133333,2.633333,1.966667,2.133333,2.633333,463184.812500,138968.140625,14129.333008,809.200012,234.300003,132.066666
15:11:45,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,2.001,1823.22,9.46,8.98,10.73,836.61,840.05,195.199997,33.60,1.0337,187,0,14.842,2.06266,4.20,52911,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,463618.812500,139102.593750,14140.466797,811.200012,234.300003,132.066666
15:12:15,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,2.003,1824.22,9.45,9.01,10.74,836.54,840.13,197.083328,33.67,1.0338,187,0,14.840,2.07542,4.20,52914,2.000000,2.900000,3.966667,2.000000,2.900000,3.966667,464095.406250,139245.406250,14158.833008,813.466675,234.866669,132.066666
15:12:45,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.000,1825.22,9.43,8.96,10.72,836.55,840.01,195.600006,33.72,1.0337,187,0,14.841,2.07360,4.20,52917,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,464520.687500,139378.031250,14169.133789,813.799988,235.166672,132.066666
15:13:15,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,2.003,1826.22,9.41,8.95,10.72,836.52,840.04,197.300003,33.73,1.0338,187,0,14.841,2.06843,4.20,52921,1.833333,2.533333,2.733333,1.833333,2.533333,2.733333,464933.187500,139506.671875,14183.099609,814.633362,235.433334,132.066666
15:13:45,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.003,1827.22,9.41,8.90,10.69,836.50,839.96,195.600006,33.80,1.0337,187,0,14.840,2.07603,4.20,52924,2.200000,2.433333,2.866667,2.200000,2.433333,2.866667,465379.687500,139651.296875,14195.299805,815.533325,236.033340,132.066666
15:14:15,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.003,1828.22,9.40,8.95,10.70,836.47,839.96,198.000000,33.83,1.0338,187,0,14.840,2.06539,4.20,52927,2.066667,4.333333,4.700000,2.066667,4.333333,4.700000,465838.812500,139800.000000,14212.566406,817.900024,236.699997,132.199997
15:14:45,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.004,1829.23,9.38,8.92,10.68,836.47,839.91,194.683334,33.82,1.0338,187,0,14.840,2.07299,4.20,52930,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,466232.500000,139924.093750,14222.299805,818.933350,237.733337,132.933334
15:15:15,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.003,1830.23,9.38,8.90,10.62,836.45,839.73,197.033340,33.86,1.0336,187,0,14.840,2.06752,4.20,52934,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,466666.812500,140058.937500,14232.466797,819.266663,237.733337,132.933334
15:15:45,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.003,1831.23,9.38,8.88,10.64,836.37,839.83,195.616669,33.90,1.0337,187,0,14.842,2.07390,4.20,52937,2.000000,2.133333,2.333333,2.000000,2.133333,2.333333,467110.906250,140198.031250,14246.333008,819.833313,237.733337,132.933334
15:16:15,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.004,1832.23,9.36,8.90,10.62,836.27,839.68,193.933334,34.05,1.0336,187,0,14.840,2.07086,4.20,52940,2.100000,2.933333,3.866667,2.100000,2.933333,3.866667,467599.093750,140351.203125,14265.266602,821.266663,238.300003,133.500000
15:16:45,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.004,1833.23,9.35,8.88,10.61,836.32,839.68,195.516663,34.07,1.0336,187,0,14.839,2.06054,4.20,52943,1.833333,2.800000,3.333333,1.833333,2.800000,3.333333,468036.187500,140490.968750,14280.933594,822.533325,238.600006,133.800003
15:17:15,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.005,1834.24,9.34,8.90,10.64,836.38,839.82,194.716660,34.13,1.0338,187,0,14.840,2.07725,4.20,52946,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,468459.593750,140621.640625,14298.033203,823.299988,238.600006,133.800003
15:17:45,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.003,1835.24,9.34,8.88,10.62,836.38,839.95,194.100006,34.19,1.0340,187,0,14.840,2.06388,4.20,52948,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,468940.406250,140767.437500,14319.799805,824.833313,238.600006,133.800003
15:18:15,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.001,1836.24,9.34,8.88,10.60,836.43,839.77,194.366669,34.24,1.0337,187,0,14.840,2.08060,4.20,52951,2.600000,4.900000,4.933333,2.600000,4.900000,4.933333,469511.000000,140938.093750,14349.233398,826.099976,238.800003,134.000000
15:18:45,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.000,1837.24,9.33,8.90,10.59,836.38,839.82,195.483337,34.20,1.0338,187,0,14.840,2.06418,4.20,52954,2.700000,4.333333,4.766667,2.700000,4.333333,4.766667,470053.000000,141104.234375,14367.466797,828.466675,239.433334,134.633331
15:19:15,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.000,1838.24,9.32,8.87,10.57,836.42,839.80,193.783340,34.23,1.0338,187,0,14.838,2.06024,4.13,52956,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,470445.406250,141227.562500,14380.533203,828.466675,239.433334,134.633331
15:19:45,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.000,1839.24,9.32,8.77,10.60,836.31,839.90,195.199997,34.26,1.0340,187,0,14.833,2.07268,4.12,52941,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,470891.906250,141367.500000,14397.966797,829.200012,239.433334,134.633331
15:20:15,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.999,1840.24,9.31,8.60,10.56,836.36,840.16,195.533340,34.31,1.0343,187,0,14.831,2.06236,4.12,52925,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,471327.000000,141501.234375,14413.400391,829.333313,239.433334,134.633331
15:20:45,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.997,1841.24,9.30,8.47,10.55,836.24,840.27,196.000000,34.31,1.0345,187,0,14.832,2.05691,4.12,52909,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,471806.312500,141656.328125,14427.566406,829.466675,239.433334,134.633331
15:21:15,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.996,1842.24,9.27,8.32,10.54,836.24,840.36,196.149994,34.38,1.0347,187,0,14.829,2.06873,4.11,52894,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,472289.312500,141811.937500,14438.366211,830.933350,239.433334,134.633331
15:21:45,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.996,1843.23,9.25,8.20,10.52,836.35,840.59,195.699997,34.44,1.0351,187,0,14.827,2.05781,4.11,52878,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,472727.687500,141949.203125,14450.833008,831.033325,239.433334,134.633331
15:22:15,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.995,1844.23,9.23,8.10,10.55,836.28,840.65,193.433334,34.50,1.0352,187,0,14.827,2.06721,4.11,52862,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,473138.500000,142068.593750,14465.133789,831.033325,239.433334,134.633331
15:22:45,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.995,1845.23,9.21,7.99,10.52,836.42,840.79,195.016663,34.53,1.0355,187,0,14.826,2.06691,4.11,52846,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,473550.000000,142194.531250,14474.633789,831.166687,239.433334,134.633331
15:23:15,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.993,1846.23,9.20,7.94,10.46,836.47,841.00,195.183334,34.69,1.0358,187,0,14.825,2.05600,4.11,52831,2.300000,2.966667,3.366667,2.300000,2.966667,3.366667,474038.687500,142352.062500,14493.299805,832.599976,240.000000,134.633331
15:23:45,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.993,1847.22,9.18,7.88,10.44,836.53,841.05,194.633331,34.76,1.0359,187,0,14.824,2.06388,4.10,52815,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,474571.500000,142522.937500,14516.833008,833.566650,240.266663,134.633331
15:24:15,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.990,1848.22,9.16,7.84,10.44,836.48,841.06,195.566666,34.74,1.0360,187,0,14.822,2.07147,4.10,52800,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,475054.187500,142671.140625,14530.799805,833.566650,240.266663,134.633331
15:24:45,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.995,1849.22,9.15,7.76,10.42,836.49,841.18,194.016663,34.79,1.0362,187,0,14.824,2.06175,4.10,52784,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,475448.812500,142795.296875,14541.466797,833.566650,240.266663,134.633331
15:25:15,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.985,1850.21,9.14,7.74,10.42,836.46,841.18,193.399994,34.82,1.0362,186,0,14.821,2.06084,4.10,52768,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,475871.406250,142920.359375,14557.266602,833.566650,240.266663,134.633331
15:25:45,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.996,1851.21,9.12,7.70,10.44,836.34,841.22,194.550003,34.91,1.0363,186,0,14.855,2.06995,4.09,52752,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,476293.093750,143048.093750,14566.733398,833.566650,240.266663,134.633331
15:26:15,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.997,1852.20,9.11,7.68,10.36,836.32,841.30,195.100006,34.99,1.0365,186,0,14.855,2.07329,4.09,52736,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,476724.593750,143184.234375,14574.566406,834.366638,241.066666,134.633331
15:26:45,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,1.994,1853.20,9.10,7.65,10.40,836.32,841.34,195.149994,34.87,1.0365,186,0,14.858,2.06266,4.09,52721,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,477163.093750,143323.468750,14587.233398,834.433350,241.133331,134.633331
15:27:15,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,1.989,1854.20,9.09,7.57,10.31,836.40,841.34,196.966660,34.97,1.0366,186,0,14.854,2.06388,4.09,52705,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,477611.093750,143459.531250,14602.233398,834.433350,241.133331,134.633331
15:27:45,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,1.991,1855.19,9.07,7.52,10.35,836.32,841.31,193.699997,34.96,1.0366,186,0,14.855,2.07420,4.09,52689,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,478122.000000,143619.968750,14619.533203,834.433350,241.133331,134.633331
15:28:15,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,1.995,1856.19,9.06,7.54,10.31,836.25,841.20,197.716660,34.98,1.0365,186,0,14.855,2.07177,4.09,52673,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,478585.906250,143755.859375,14630.500000,834.433350,241.133331,134.633331
15:28:45,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.994,1857.19,9.04,7.52,10.34,836.25,841.14,194.449997,35.05,1.0365,186,0,14.853,2.06539,4.09,52658,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,479105.593750,143917.171875,14649.533203,834.599976,241.133331,134.633331
15:29:15,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.994,1858.18,9.04,7.49,10.31,836.25,841.14,195.833328,35.06,1.0365,186,0,14.853,2.07177,4.09,52642,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,479578.187500,144062.203125,14662.099609,835.299988,241.133331,134.633331
15:29:45,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.996,1859.18,9.02,7.64,10.28,836.26,841.06,197.699997,35.06,1.0365,186,0,14.860,2.06782,4.20,52652,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,480117.312500,144227.500000,14679.000000,836.166687,241.133331,134.633331
15:30:15,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.993,1860.18,9.02,7.89,10.27,836.34,840.77,196.116669,35.09,1.0361,186,0,14.863,2.07116,4.20,52663,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,480606.500000,144381.031250,14690.333008,836.200012,241.133331,134.633331
15:30:45,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,1.997,1861.18,9.03,8.05,10.27,836.28,840.51,194.416672,35.08,1.0358,186,0,14.866,2.07664,4.20,52672,2.566667,3.733333,3.866667,2.566667,3.733333,3.866667,481150.593750,144554.593750,14704.833008,837.033325,241.199997,134.633331
15:31:15,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.997,1862.18,9.05,8.17,10.29,836.27,840.27,196.283340,35.14,1.0354,186,0,14.866,2.06266,4.20,52681,2.366667,3.233333,5.166667,2.366667,3.233333,5.166667,481632.406250,144705.531250,14723.866211,839.933350,243.433334,135.433334
15:31:45,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.000,1863.18,9.06,8.27,10.32,836.25,840.12,198.333328,35.19,1.0352,186,0,14.870,2.06297,4.20,52690,2.666667,3.466667,3.666667,2.666667,3.466667,3.666667,482180.906250,144881.703125,14739.500000,840.533325,243.733337,135.500000
15:32:15,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.000,1864.18,9.06,8.42,10.31,836.33,839.98,197.266663,35.18,1.0350,186,0,14.869,2.06843,4.20,52697,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,482677.593750,145037.640625,14753.666992,841.733337,243.733337,135.500000
15:32:45,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.001,1865.18,9.06,8.46,10.31,836.06,839.96,195.649994,35.09,1.0350,186,0,14.871,2.07969,4.20,52705,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,483208.812500,145198.968750,14774.700195,842.266663,243.733337,135.500000
15:33:15,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.002,1866.18,9.07,8.52,10.34,836.08,839.61,196.616669,35.13,1.0345,186,0,14.872,2.06539,4.20,52713,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,483784.187500,145374.828125,14791.099609,843.133362,243.733337,135.500000
15:33:45,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.002,1867.18,9.09,8.56,10.32,836.16,839.61,194.350006,35.17,1.0344,186,0,14.872,2.07816,4.20,52720,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,484206.093750,145507.593750,14800.400391,843.133362,243.733337,135.500000
15:34:15,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.001,1868.18,9.08,8.60,10.32,836.19,839.51,195.933334,35.10,1.0343,186,0,14.873,2.07877,4.20,52727,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,484617.093750,145632.406250,14812.633789,844.166687,244.466660,136.233337
15:34:45,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.002,1869.18,9.08,8.66,10.35,836.27,839.54,196.816666,35.05,1.0344,186,0,14.872,2.07634,4.20,52734,2.166667,2.733333,2.866667,2.166667,2.733333,2.866667,485113.000000,145784.359375,14825.033203,844.866638,244.600006,136.366669
15:35:15,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.003,1870.18,9.09,8.65,10.35,836.29,839.76,195.050003,35.03,1.0346,186,0,14.873,2.07360,4.20,52741,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,485607.593750,145934.031250,14846.766602,845.533325,244.600006,136.366669
15:35:45,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.002,1871.18,9.08,8.66,10.36,836.35,839.64,195.166672,35.06,1.0345,186,0,14.873,2.07116,4.20,52747,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,485993.093750,146054.906250,14859.000000,845.733337,244.600006,136.366669
15:36:15,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.003,1872.18,9.09,8.69,10.33,836.48,839.84,195.399994,35.01,1.0347,186,0,14.873,2.07603,4.20,52754,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,486469.187500,146200.734375,14869.366211,846.200012,244.600006,136.366669
15:36:45,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.001,1873.18,9.07,8.66,10.36,836.45,839.88,194.866669,34.95,1.0349,186,0,14.873,2.07329,4.20,52760,2.200000,4.366667,4.766667,2.200000,4.366667,4.766667,486913.312500,146338.500000,14895.866211,852.333313,244.600006,136.366669
15:37:15,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.000,1874.18,9.08,8.70,10.37,836.40,839.72,198.216660,34.95,1.0346,186,0,14.875,2.05993,4.20,52766,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,487374.812500,146476.328125,14915.733398,853.066650,244.600006,136.366669
15:37:45,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,2.001,1875.18,9.08,8.63,10.40,836.38,839.75,198.816666,35.04,1.0346,186,0,14.873,2.06934,4.20,52772,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,487769.312500,146597.828125,14928.933594,853.700012,244.600006,136.366669
15:38:15,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,2.000,1876.18,9.07,8.67,10.34,836.45,839.82,192.899994,35.05,1.0348,186,0,14.872,2.06964,4.20,52778,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,488186.406250,146731.859375,14944.566406,854.200012,244.600006,136.366669
15:38:45,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,2.000,1877.18,9.06,8.68,10.30,836.35,839.78,197.116669,35.04,1.0348,186,0,14.874,2.07603,4.20,52784,2.266667,3.533333,4.200000,2.266667,3.533333,4.200000,488684.593750,146890.671875,14959.799805,857.633362,245.399994,136.366669
15:39:15,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,2.001,1878.19,9.05,8.64,10.32,836.27,839.67,195.899994,35.16,1.0347,186,0,14.873,2.06843,4.20,52789,1.866667,2.066667,2.200000,1.866667,2.066667,2.200000,489136.687500,147031.031250,14969.599609,858.799988,245.466660,136.366669
15:39:45,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.001,1879.19,9.06,8.66,10.32,836.33,839.65,196.133331,35.19,1.0346,186,0,14.873,2.07725,4.20,52795,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,489526.000000,147145.859375,14978.000000,858.900024,245.466660,136.366669
15:40:15,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.002,1880.19,9.05,8.63,10.31,836.22,839.49,195.399994,35.22,1.0344,186,0,14.872,2.07268,4.20,52800,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,489974.906250,147285.296875,14991.566406,858.900024,245.466660,136.366669
15:40:45,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.000,1881.19,9.04,8.63,10.35,836.22,839.60,197.783340,35.14,1.0346,186,0,14.872,2.06145,4.20,52806,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,490430.000000,147426.265625,15007.066406,858.900024,245.466660,136.366669
15:41:15,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.001,1882.19,9.02,8.63,10.35,836.12,839.57,195.449997,35.21,1.0346,186,0,14.872,2.06418,4.20,52811,2.266667,3.133333,4.266667,2.266667,3.133333,4.266667,490943.906250,147584.968750,15028.266602,860.033325,246.600006,136.866669
15:41:45,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.001,1883.19,9.01,8.66,10.33,836.26,839.50,196.850006,35.24,1.0346,186,0,14.872,2.06448,4.20,52816,2.366667,3.533333,4.333333,2.366667,3.533333,4.333333,491451.500000,147747.906250,15047.333008,860.599976,247.166672,137.233337
15:42:15,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.002,1884.19,9.01,8.64,10.30,836.26,839.50,195.149994,35.23,1.0346,186,0,14.872,2.07025,4.20,52821,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,492080.312500,147947.562500,15068.933594,861.366638,247.166672,137.233337
15:42:45,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.001,1885.19,9.00,8.64,10.31,836.18,839.52,197.300003,35.28,1.0347,186,0,14.872,2.07603,4.20,52826,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,492747.312500,148157.593750,15091.266602,862.099976,247.166672,137.233337
15:43:15,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,2.001,1886.19,8.99,8.65,10.27,836.14,839.40,194.850006,35.28,1.0345,186,0,14.871,2.07451,4.20,52831,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,493301.687500,148330.796875,15108.766602,862.333313,247.166672,137.233337
15:43:45,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,2.001,1887.19,8.96,8.62,10.27,836.19,839.45,197.466660,35.30,1.0347,186,0,14.871,2.06600,4.20,52836,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,493739.406250,148464.203125,15133.033203,862.566650,247.166672,137.233337
15:44:15,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,2.001,1888.19,8.96,8.61,10.26,836.12,839.45,197.250000,35.30,1.0347,186,0,14.872,2.07238,4.20,52841,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,494278.187500,148631.796875,15158.866211,866.133362,247.166672,137.233337
15:44:45,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,2.001,1889.19,8.94,8.62,10.26,836.10,839.41,196.699997,35.45,1.0347,186,0,14.873,2.06448,4.20,52845,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,494810.812500,148797.765625,15177.966797,867.533325,247.166672,137.233337
15:45:15,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,2.001,1890.19,8.93,8.65,10.22,836.15,839.31,193.983337,35.57,1.0346,186,0,14.872,2.06904,4.20,52850,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,495410.500000,148980.031250,15190.366211,869.200012,247.166672,137.233337
15:45:45,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,2.001,1891.19,8.92,8.62,10.18,836.10,839.28,196.050003,35.65,1.0346,186,0,14.871,2.06964,4.20,52854,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,495956.593750,149151.765625,15207.799805,870.900024,247.166672,137.233337
15:46:15,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.001,1892.19,8.91,8.61,10.23,836.15,839.39,194.466660,35.64,1.0348,186,0,14.871,2.07055,4.20,52859,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,496603.187500,149353.000000,15234.466797,871.033325,247.166672,137.233337
15:46:45,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.999,1893.19,8.90,8.63,10.19,835.97,839.26,195.149994,35.66,1.0347,186,0,14.872,2.06084,4.20,52863,4.533333,5.433333,5.466667,4.533333,5.433333,5.466667,497274.187500,149567.140625,15264.733398,871.066650,247.199997,137.266663
15:47:15,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.998,1894.19,8.89,8.61,10.15,836.05,839.21,193.500000,35.62,1.0347,186,0,14.872,2.06084,4.20,52867,3.000000,4.800000,5.766667,3.000000,4.800000,5.766667,497857.406250,149752.062500,15294.766602,871.933350,248.066666,138.133331
15:47:45,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.999,1895.19,8.89,8.57,10.15,836.05,839.18,194.916672,35.62,1.0346,186,0,14.871,2.06570,4.20,52871,2.866667,6.033333,6.033333,2.866667,6.033333,6.033333,498484.406250,149953.734375,15329.966797,874.299988,248.066666,138.133331
15:48:15,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.001,1896.19,8.88,8.56,10.15,836.11,839.34,195.133331,35.64,1.0349,186,0,14.872,2.05872,4.20,52875,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,499056.906250,150130.765625,15351.299805,875.333313,248.066666,138.133331
15:48:45,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.997,1897.19,8.87,8.53,10.14,836.09,839.45,197.483337,35.66,1.0350,186,0,14.872,2.06539,4.20,52879,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,499602.593750,150303.203125,15369.233398,875.400024,248.066666,138.133331
15:49:15,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.999,1898.19,8.88,8.52,10.15,836.14,839.32,194.483337,35.67,1.0348,186,0,14.871,2.07329,4.20,52883,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,500150.406250,150468.437500,15388.433594,876.200012,248.066666,138.133331
15:49:45,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.999,1899.19,8.87,8.51,10.14,836.09,839.34,196.766663,35.69,1.0349,186,0,14.870,2.07329,4.20,52887,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,500673.906250,150632.171875,15402.733398,876.766663,248.066666,138.133331
15:50:15,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.999,1900.19,8.87,8.48,10.13,836.14,839.29,196.433334,35.68,1.0348,186,0,14.872,2.06236,4.20,52891,2.033333,4.066667,4.066667,2.033333,4.066667,4.066667,501192.687500,150797.437500,15425.200195,878.766663,248.066666,138.133331
15:50:45,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.998,1901.19,8.87,8.47,10.15,836.16,839.61,193.466660,35.65,1.0352,186,0,14.870,2.07207,4.20,52895,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,501708.500000,150956.562500,15437.066406,879.733337,248.066666,138.133331
15:51:15,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.996,1902.18,8.85,8.46,10.13,836.25,839.74,195.850006,35.64,1.0355,186,0,14.870,2.06600,4.20,52898,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,502291.093750,151134.406250,15449.166992,880.500000,248.066666,138.133331
15:51:45,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.997,1903.18,8.86,8.42,10.15,836.31,839.63,193.066666,35.63,1.0353,186,0,14.870,2.07847,4.20,52902,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,502866.906250,151314.765625,15461.933594,880.500000,248.066666,138.133331
15:52:15,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.994,1904.18,8.85,8.41,10.11,836.36,839.63,198.850006,35.67,1.0353,186,0,14.870,2.05842,4.20,52906,2.033333,2.700000,3.000000,2.033333,2.700000,3.000000,503320.812500,151458.671875,15479.533203,881.033325,248.600006,138.133331
15:52:45,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.995,1905.18,8.85,8.42,10.15,836.39,839.82,194.866669,35.67,1.0356,186,0,14.870,2.07512,4.20,52909,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,503766.093750,151600.640625,15487.633789,882.266663,249.000000,138.133331
15:53:15,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.994,1906.18,8.83,8.35,10.09,836.36,839.90,191.333328,35.71,1.0357,186,0,14.870,2.06873,4.20,52913,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,504243.593750,151748.765625,15505.099609,883.833313,249.800003,138.133331
15:53:45,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.995,1907.17,8.81,8.32,10.10,836.34,839.80,193.566666,35.74,1.0357,186,0,14.869,2.06236,4.20,52916,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,504731.906250,151894.593750,15513.900391,884.599976,249.800003,138.133331
15:54:15,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.996,1908.17,8.79,8.33,10.10,836.27,839.81,192.633331,35.72,1.0358,186,0,14.867,2.06904,4.20,52919,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,505250.812500,152054.031250,15526.466797,884.833313,249.800003,138.133331
15:54:45,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.996,1909.17,8.79,8.32,10.07,836.32,839.75,193.633331,35.74,1.0357,186,0,14.867,2.06448,4.20,52923,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,505702.812500,152193.296875,15539.366211,885.000000,249.800003,138.133331
15:55:15,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.998,1910.17,8.77,8.31,10.09,836.25,839.66,196.533340,35.75,1.0357,186,0,14.867,2.07238,4.20,52926,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,506119.687500,152320.171875,15554.299805,886.366638,249.800003,138.133331
15:55:45,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.995,1911.16,8.77,8.31,10.02,836.20,839.71,195.966660,35.84,1.0357,186,0,14.869,2.05781,4.20,52929,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,506591.687500,152471.968750,15583.500000,887.433350,249.800003,138.133331
15:56:15,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.994,1912.16,8.75,8.30,10.03,836.17,839.71,194.783340,35.79,1.0358,186,0,14.869,2.06812,4.20,52932,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,507103.406250,152629.828125,15601.666992,890.033325,249.800003,138.133331
15:56:45,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.995,1913.16,8.75,8.30,10.02,836.23,839.69,196.449997,35.73,1.0358,186,0,14.867,2.05691,4.20,52935,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,507600.593750,152789.531250,15623.000000,890.033325,249.800003,138.133331
15:57:15,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.994,1914.16,8.73,8.28,10.01,836.21,839.69,195.216660,35.61,1.0359,186,0,14.870,2.06115,4.20,52938,2.733333,3.400000,4.733333,2.733333,3.400000,4.733333,508159.187500,152964.531250,15638.766602,891.433350,251.199997,138.699997
15:57:45,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.995,1915.15,8.73,8.28,10.02,836.31,839.61,195.166672,35.57,1.0358,186,0,14.867,2.06297,4.20,52941,2.300000,3.800000,4.100000,2.300000,3.800000,4.100000,508705.906250,153136.031250,15656.799805,891.933350,251.533340,139.000000
15:58:15,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.995,1916.15,8.72,8.27,10.01,836.34,839.61,192.149994,35.54,1.0358,186,0,14.867,2.07299,4.20,52944,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,509144.906250,153262.640625,15670.266602,893.033325,251.533340,139.000000
15:58:45,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.995,1917.15,8.71,8.26,10.01,836.32,839.82,195.949997,35.72,1.0361,186,0,14.867,2.06570,4.20,52947,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,509568.906250,153390.093750,15683.733398,894.333313,251.533340,139.000000
15:59:15,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.993,1918.15,8.70,8.26,9.96,836.32,839.64,196.800003,35.53,1.0359,186,0,14.866,2.06479,4.20,52950,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,510016.906250,153524.500000,15697.900391,894.633362,251.833328,139.300003
15:59:45,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.994,1919.14,8.68,8.23,9.95,836.22,839.75,194.699997,35.49,1.0361,186,0,14.867,2.05479,4.20,52953,2.266667,2.433333,3.000000,2.266667,2.433333,3.000000,510504.000000,153674.796875,15706.099609,895.200012,252.399994,139.866669
16:00:15,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.994,1920.14,8.68,8.18,9.98,836.24,839.60,194.550003,35.52,1.0360,186,0,14.866,2.06782,4.20,52955,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,511103.312500,153858.359375,15714.133789,895.200012,252.399994,139.866669
16:00:45,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.994,1921.14,8.68,8.15,9.97,836.24,839.70,193.183334,35.84,1.0361,186,0,14.863,2.07177,4.12,52945,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,511601.187500,154011.671875,15723.066406,896.066650,252.399994,139.866669
16:01:15,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.993,1922.13,8.66,8.00,9.98,836.09,839.79,196.116669,35.59,1.0363,186,0,14.861,2.07086,4.11,52929,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,512035.687500,154150.593750,15733.666992,896.299988,252.399994,139.866669
16:01:45,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.992,1923.13,8.64,7.83,9.94,836.02,839.95,194.633331,35.57,1.0365,186,0,14.859,2.06297,4.11,52913,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,512499.593750,154296.359375,15745.166992,896.933350,252.399994,139.866669
16:02:15,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.992,1924.13,8.63,7.70,9.92,836.13,840.18,194.966660,35.62,1.0369,186,0,14.858,2.06418,4.11,52897,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,512940.093750,154432.562500,15756.933594,897.000000,252.399994,139.866669
16:02:45,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.990,1925.12,8.60,7.59,9.90,836.08,840.27,192.666672,35.64,1.0371,185,0,14.855,2.05842,4.11,52882,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,513423.687500,154580.000000,15766.599609,898.333313,252.399994,139.866669
16:03:15,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.999,1926.12,8.59,7.47,9.88,836.11,840.42,196.633331,35.74,1.0373,185,0,14.889,2.06509,4.11,52866,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,513802.593750,154697.765625,15776.799805,898.733337,252.399994,139.866669
16:03:45,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.991,1927.12,8.57,7.38,9.88,836.11,840.50,195.433334,35.75,1.0375,185,0,14.889,2.06509,4.11,52850,1.833333,3.200000,3.833333,1.833333,3.200000,3.833333,514236.906250,154838.593750,15796.400391,901.400024,252.866669,140.333328
16:04:15,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.993,1928.11,8.55,7.32,9.84,836.09,840.51,195.050003,35.82,1.0376,185,0,14.888,2.07177,4.10,52835,1.733333,2.366667,3.166667,1.733333,2.366667,3.166667,514660.312500,154972.031250,15809.966797,903.233337,254.033340,141.500000
16:04:45,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.998,1929.11,8.52,7.28,9.82,836.03,840.57,194.199997,35.87,1.0377,185,0,14.887,2.07055,4.10,52819,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,515097.812500,155110.734375,15821.433594,903.866638,254.133331,141.600006
16:05:15,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.990,1930.11,8.51,7.22,9.80,835.98,840.58,195.100006,35.90,1.0378,185,0,14.888,2.07512,4.10,52803,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,515511.000000,155237.468750,15835.566406,904.866638,254.133331,141.600006
16:05:45,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.994,1931.10,8.50,7.16,9.77,836.03,840.60,194.316666,35.84,1.0379,185,0,14.887,2.06570,4.10,52787,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,515996.812500,155388.796875,15848.866211,905.599976,254.133331,141.600006
16:06:15,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.991,1932.10,8.48,7.11,9.77,835.99,840.61,195.366669,35.84,1.0380,185,0,14.887,2.06418,4.10,52771,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,516549.500000,155561.437500,15869.900391,906.666687,254.133331,141.600006
16:06:45,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.992,1933.09,8.46,7.09,9.76,835.91,840.71,195.366669,35.85,1.0382,185,0,14.886,2.07086,4.10,52756,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,517063.406250,155720.531250,15882.566406,907.333313,254.133331,141.600006
16:07:15,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.992,1934.09,8.44,7.06,9.73,835.94,840.75,195.149994,35.88,1.0383,185,0,14.885,2.06904,4.10,52740,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,517535.187500,155871.000000,15900.200195,907.333313,254.133331,141.600006
16:07:45,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.988,1935.08,8.40,7.00,9.70,835.96,840.55,195.316666,35.92,1.0382,184,0,14.886,2.06175,4.09,52724,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,517989.593750,156011.468750,15918.633789,907.333313,254.133331,141.600006
16:08:15,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.995,1936.08,8.39,6.95,9.68,835.93,840.68,194.666672,35.98,1.0384,184,0,14.920,2.08182,4.09,52708,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,518443.687500,156149.968750,15933.266602,907.333313,254.133331,141.600006
16:08:45,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.998,1937.08,8.38,6.95,9.70,835.93,840.81,193.750000,35.98,1.0386,184,0,14.917,2.07268,4.09,52693,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,518895.187500,156291.734375,15946.299805,907.366638,254.133331,141.600006
16:09:15,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.997,1938.08,8.36,6.88,9.66,835.94,840.84,196.100006,35.90,1.0387,184,0,14.917,2.07512,4.09,52677,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,519343.406250,156430.203125,15954.666992,908.200012,254.133331,141.600006
16:09:45,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.992,1939.08,8.33,6.84,9.64,835.97,840.88,195.000000,35.92,1.0389,184,0,14.916,2.06812,4.08,52661,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,519818.000000,156579.703125,15965.266602,908.233337,254.133331,141.600006
16:10:15,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.988,1940.07,8.32,6.95,9.60,836.00,840.67,194.433334,35.98,1.0386,183,0,14.923,2.06206,4.20,52672,2.433333,3.366667,4.300000,2.433333,3.366667,4.300000,520338.687500,156738.000000,15980.033203,910.666687,255.000000,141.600006
16:10:45,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.998,1941.07,8.32,7.19,9.63,835.97,840.25,196.699997,36.07,1.0381,183,0,14.961,2.08213,4.20,52681,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,520678.000000,156844.031250,15988.266602,911.200012,255.000000,141.600006
16:11:15,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.003,1942.07,8.33,7.38,9.64,836.13,840.11,194.566666,36.06,1.0379,183,0,14.964,2.07329,4.20,52691,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,521171.812500,156996.000000,16015.166992,913.133362,255.000000,141.600006
16:11:45,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.002,1943.07,8.33,7.54,9.62,835.97,840.01,196.066666,36.19,1.0378,183,0,14.966,2.08213,4.20,52699,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,521676.500000,157152.671875,16035.766602,914.066650,255.000000,141.600006
16:12:15,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,2.002,1944.07,8.32,7.65,9.64,836.05,839.83,199.266663,36.24,1.0376,183,0,14.968,2.07451,4.20,52707,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,522043.593750,157269.359375,16042.099609,914.266663,255.000000,141.600006
16:12:45,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.003,1945.07,8.33,7.74,9.64,836.05,839.75,199.716660,36.14,1.0374,183,0,14.969,2.08518,4.20,52715,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,522500.406250,157414.734375,16051.533203,914.500000,255.000000,141.600006
16:13:15,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.005,1946.08,8.35,7.79,9.65,836.02,839.59,197.983337,36.20,1.0372,183,0,14.969,2.08671,4.20,52722,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,523003.312500,157572.328125,16064.733398,915.133362,255.000000,141.600006
16:13:45,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.005,1947.08,8.35,7.88,9.66,835.99,839.43,198.483337,36.21,1.0370,183,0,14.969,2.07755,4.20,52730,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,523419.687500,157701.671875,16078.033203,915.133362,255.000000,141.600006
16:14:15,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.005,1948.08,8.36,7.93,9.66,835.89,839.25,196.250000,36.21,1.0367,183,0,14.969,2.08152,4.20,52736,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,523916.593750,157850.500000,16091.900391,915.233337,255.000000,141.600006
16:14:45,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.006,1949.09,8.36,7.96,9.65,835.86,839.23,197.699997,36.37,1.0367,183,0,14.972,2.07420,4.20,52743,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,524426.187500,158009.765625,16106.500000,916.000000,255.000000,141.600006
16:15:15,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.009,1950.09,8.38,8.00,9.68,835.77,839.14,197.966660,36.30,1.0365,183,0,14.971,2.08976,4.20,52750,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,524866.812500,158145.437500,16120.866211,916.000000,255.000000,141.600006
16:15:45,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.010,1951.10,8.37,8.04,9.66,835.75,838.96,195.483337,36.27,1.0363,183,0,14.969,2.07725,4.20,52756,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,525405.125000,158311.796875,16133.666992,916.833313,255.000000,141.600006
16:16:15,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.008,1952.10,8.37,8.05,9.68,835.72,838.93,197.500000,36.18,1.0363,183,0,14.971,2.07664,4.20,52763,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,525899.000000,158463.437500,16149.400391,917.099976,255.000000,141.600006
16:16:45,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.009,1953.10,8.36,8.07,9.64,835.59,838.81,196.500000,36.20,1.0362,183,0,14.972,2.06995,4.20,52769,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,526446.000000,158639.828125,16162.566406,918.200012,255.000000,141.600006
16:17:15,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.008,1954.11,8.37,8.11,9.68,835.62,838.78,197.899994,36.19,1.0361,183,0,14.972,2.08091,4.20,52775,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,526901.312500,158781.562500,16174.833008,918.566650,255.000000,141.600006
16:17:45,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.009,1955.11,8.37,8.11,9.68,835.51,838.73,197.350006,36.34,1.0360,183,0,14.972,2.08701,4.20,52780,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,527448.687500,158952.140625,16189.866211,918.799988,255.000000,141.600006
16:18:15,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.010,1956.12,8.36,8.12,9.68,835.49,838.62,196.766663,36.45,1.0359,183,0,14.972,2.07847,4.20,52786,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,528028.875000,159130.437500,16204.033203,919.466675,255.000000,141.600006
16:18:45,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.009,1957.12,8.37,8.11,9.65,835.56,838.62,197.649994,36.38,1.0359,183,0,14.971,2.07816,4.20,52792,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,528607.312500,159307.359375,16216.366211,920.299988,255.000000,141.600006
16:19:15,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.009,1958.13,8.37,8.11,9.65,835.46,838.67,195.100006,36.27,1.0359,183,0,14.969,2.08304,4.20,52797,4.466667,6.666667,7.066667,4.466667,6.666667,7.066667,529338.125000,159537.828125,16245.033203,923.433350,255.866669,141.600006
16:19:45,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.008,1959.13,8.36,8.10,9.69,835.49,838.70,194.666672,36.27,1.0360,183,0,14.971,2.08121,4.20,52803,3.466667,5.733333,6.066667,3.466667,5.733333,6.066667,530004.875000,159742.296875,16274.366211,924.766663,256.200012,141.933334
16:20:15,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,2.008,1960.13,8.36,8.12,9.65,835.49,838.73,196.649994,36.33,1.0361,183,0,14.971,2.07055,4.20,52808,2.566667,4.666667,5.066667,2.566667,4.666667,5.066667,530605.812500,159925.203125,16296.633789,926.466675,256.833344,142.566666
16:20:45,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,2.007,1961.14,8.37,8.12,9.66,835.62,838.91,197.199997,36.27,1.0362,183,0,14.972,2.08518,4.20,52813,3.600000,5.466667,6.300000,3.600000,5.466667,6.300000,531311.500000,160139.796875,16320.333008,929.233337,257.833344,143.333328
16:21:15,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,2.007,1962.14,8.36,8.08,9.70,835.59,838.99,195.550003,36.20,1.0364,183,0,14.971,2.07573,4.20,52818,2.366667,4.733333,5.733333,2.366667,4.733333,5.733333,531840.312500,160306.968750,16347.533203,933.500000,258.833344,143.699997
16:21:45,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,2.008,1963.15,8.36,8.08,9.66,835.65,838.99,198.449997,36.26,1.0364,183,0,14.971,2.08701,4.20,52823,2.866667,4.200000,4.800000,2.866667,4.200000,4.800000,532376.812500,160479.703125,16362.466797,935.299988,259.366669,144.233337
16:22:15,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,2.006,1964.15,8.37,8.03,9.68,835.83,838.96,195.600006,36.31,1.0363,183,0,14.972,2.07603,4.20,52828,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,532914.875000,160642.765625,16380.933594,937.133362,259.366669,144.233337
16:22:45,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,2.007,1965.15,8.36,8.06,9.67,835.75,838.94,197.266663,36.31,1.0363,183,0,14.972,2.08213,4.20,52833,3.000000,5.266667,5.433333,3.000000,5.266667,5.433333,533497.312500,160818.234375,16407.933594,938.633362,259.533325,144.399994
16:23:15,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.007,1966.16,8.36,8.03,9.66,835.78,839.17,195.916672,36.21,1.0366,183,0,14.973,2.07969,4.20,52838,2.200000,3.200000,5.366667,2.200000,3.200000,5.366667,534024.375000,160978.562500,16428.066406,942.233337,261.100006,145.966660
16:23:45,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,2.007,1967.16,8.37,8.02,9.64,835.83,839.06,196.933334,36.14,1.0364,183,0,14.969,2.08487,4.20,52842,2.300000,3.200000,3.533333,2.300000,3.200000,3.533333,534520.687500,161130.968750,16445.933594,943.233337,261.399994,145.966660
16:24:15,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,2.007,1968.16,8.36,7.99,9.65,835.81,839.09,198.933334,36.26,1.0365,183,0,14.971,2.08671,4.20,52847,3.666667,4.600000,5.266667,3.666667,4.600000,5.266667,535140.187500,161321.234375,16468.199219,944.099976,262.266663,146.266663
16:24:45,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.005,1969.17,8.35,7.96,9.68,835.78,839.25,196.416672,36.33,1.0367,183,0,14.971,2.07147,4.20,52851,1.466667,1.900000,2.600000,1.466667,1.900000,2.600000,535558.375000,161449.406250,16477.900391,944.666687,262.833344,146.833328
16:25:15,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.006,1970.17,8.35,7.95,9.68,835.91,839.36,197.033340,36.27,1.0369,183,0,14.969,2.08182,4.20,52856,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,536017.500000,161593.328125,16492.400391,944.666687,262.833344,146.833328
16:25:45,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,2.007,1971.17,8.34,7.97,9.66,835.92,839.23,198.516663,36.25,1.0368,183,0,14.969,2.08335,4.20,52860,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,536460.812500,161736.093750,16510.599609,944.766663,262.833344,146.833328
16:26:15,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,2.003,1972.17,8.35,7.95,9.65,835.99,839.36,194.350006,36.13,1.0369,183,0,14.969,2.08885,4.20,52864,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,537065.500000,161931.734375,16528.632813,945.533325,262.833344,146.833328
16:26:45,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,2.004,1973.18,8.34,7.93,9.66,836.05,839.49,197.533340,36.16,1.0371,183,0,14.968,2.09068,4.20,52868,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,537535.687500,162084.671875,16546.767578,945.533325,262.833344,146.833328
16:27:15,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,2.003,1974.18,8.34,7.92,9.64,836.02,839.44,198.949997,36.18,1.0370,183,0,14.969,2.08304,4.20,52873,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,537957.000000,162222.359375,16563.732422,945.533325,262.833344,146.833328
16:27:45,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,2.003,1975.18,8.32,7.94,9.65,836.11,839.44,195.816666,36.28,1.0371,183,0,14.969,2.07755,4.20,52877,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,538425.500000,162372.265625,16578.933594,945.900024,262.833344,146.833328
16:28:15,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,2.005,1976.18,8.32,7.91,9.65,836.03,839.47,198.466660,36.38,1.0371,183,0,14.968,2.07390,4.20,52881,1.900000,2.633333,2.766667,1.900000,2.633333,2.766667,538893.625000,162515.234375,16597.966797,946.533325,262.966675,146.966660
16:28:45,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,2.005,1977.18,8.31,7.88,9.61,836.00,839.47,199.133331,36.38,1.0372,183,0,14.969,2.07268,4.20,52885,2.566667,3.533333,5.466667,2.566667,3.533333,5.466667,539408.875000,162680.062500,16615.066406,948.500000,264.500000,148.500000
16:29:15,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.004,1978.19,8.31,7.86,9.65,835.92,839.36,199.800003,36.41,1.0370,183,0,14.969,2.07816,4.20,52888,1.833333,2.433333,2.533333,1.833333,2.433333,2.533333,539849.375000,162809.093750,16626.066406,949.566650,264.566681,148.566666
16:29:45,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.004,1979.19,8.31,7.88,9.59,835.90,839.31,198.449997,36.43,1.0370,183,0,14.971,2.08976,4.20,52892,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,540325.125000,162960.140625,16643.632813,950.000000,264.566681,148.566666
16:30:15,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.004,1980.19,8.29,7.90,9.62,835.96,839.45,195.899994,36.45,1.0372,183,0,14.969,2.08182,4.20,52896,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,540770.187500,163098.703125,16660.132813,950.766663,264.566681,148.566666
16:30:45,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.005,1981.19,8.28,7.88,9.59,836.04,839.45,198.333328,36.48,1.0372,183,0,14.968,2.08030,4.20,52900,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,541204.687500,163232.468750,16673.132813,950.766663,264.566681,148.566666
16:31:15,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.005,1982.20,8.29,7.90,9.59,836.01,839.37,196.783340,36.54,1.0371,183,0,14.969,2.08396,4.20,52903,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,541579.125000,163343.062500,16687.466797,950.766663,264.566681,148.566666
16:31:45,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.004,1983.20,8.28,7.88,9.59,835.80,839.24,198.750000,36.51,1.0370,183,0,14.968,2.07634,4.20,52907,2.666667,3.633333,3.800000,2.666667,3.633333,3.800000,542102.187500,163508.234375,16707.767578,950.866638,264.666656,148.666672
16:32:15,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.004,1984.20,8.28,7.86,9.60,835.77,839.24,198.683334,36.54,1.0370,183,0,14.969,2.08518,4.20,52910,2.100000,3.033333,4.233333,2.100000,3.033333,4.233333,542609.500000,163658.406250,16727.599609,951.633362,265.433319,149.433334
16:32:45,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.007,1985.20,8.28,7.84,9.56,835.72,839.14,195.483337,36.63,1.0369,183,0,14.969,2.07542,4.20,52914,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,543084.687500,163808.171875,16736.900391,952.000000,265.433319,149.433334
16:33:15,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.004,1986.21,8.28,7.86,9.62,835.69,839.11,198.033340,36.56,1.0368,183,0,14.969,2.08335,4.20,52917,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,543615.125000,163972.203125,16753.599609,952.500000,265.433319,149.433334
16:33:45,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.004,1987.21,8.28,7.87,9.58,835.67,839.06,198.800003,36.53,1.0368,183,0,14.968,2.07481,4.20,52920,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,544081.312500,164119.265625,16764.666016,953.233337,265.433319,149.433334
16:34:15,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.004,1988.21,8.29,7.88,9.57,835.77,839.06,197.100006,36.62,1.0367,183,0,14.969,2.07694,4.20,52923,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,544526.000000,164255.359375,16778.066406,953.966675,266.033325,150.033340
16:34:45,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.005,1989.21,8.29,7.86,9.63,835.67,839.14,199.083328,36.59,1.0368,183,0,14.968,2.08121,4.20,52927,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,544859.375000,164353.296875,16786.566406,954.533325,266.299988,150.300003
16:35:15,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.004,1990.22,8.29,7.86,9.63,835.67,839.11,198.183334,36.53,1.0368,183,0,14.969,2.07694,4.20,52930,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,545226.687500,164462.937500,16800.333984,955.566650,266.299988,150.300003
16:35:45,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.004,1991.22,8.29,7.87,9.59,835.72,839.11,199.783340,36.51,1.0368,183,0,14.969,2.08457,4.20,52933,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,545588.812500,164576.359375,16810.500000,955.966675,266.299988,150.300003
16:36:15,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.004,1992.22,8.31,7.88,9.60,835.77,839.21,199.966660,36.52,1.0368,183,0,14.969,2.08121,4.20,52936,1.666667,2.100000,2.600000,1.666667,2.100000,2.600000,546001.187500,164704.796875,16820.966797,956.466675,266.799988,150.300003
16:36:45,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.005,1993.22,8.30,7.85,9.60,835.71,839.08,196.766663,36.53,1.0367,183,0,14.969,2.07908,4.20,52939,1.566667,2.033333,2.233333,1.566667,2.033333,2.233333,546402.000000,164824.296875,16831.033203,956.833313,267.166656,150.300003
16:37:15,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.006,1994.23,8.31,7.85,9.56,835.66,839.21,194.016663,36.53,1.0368,183,0,14.968,2.08548,4.20,52942,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,546825.375000,164954.062500,16839.433594,956.833313,267.166656,150.300003
16:37:45,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.006,1995.23,8.32,7.86,9.62,835.71,839.34,198.000000,36.51,1.0370,183,0,14.968,2.06843,4.20,52945,1.800000,2.400000,2.900000,1.800000,2.400000,2.900000,547246.000000,165087.468750,16852.166016,958.433350,268.033325,150.300003
16:38:15,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.007,1996.23,8.33,7.87,9.59,835.78,839.33,197.316666,36.52,1.0369,183,0,14.968,2.07481,4.20,52948,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,547623.875000,165205.640625,16865.833984,958.566650,268.033325,150.300003
16:38:45,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.006,1997.23,8.32,7.82,9.60,835.81,839.21,196.850006,36.41,1.0368,183,0,14.968,2.07694,4.20,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,547995.500000,165314.359375,16881.466797,959.733337,268.033325,150.300003
16:39:15,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.007,1998.24,8.33,7.85,9.57,835.78,839.33,197.366669,36.41,1.0369,183,0,14.968,2.08793,4.20,52953,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,548412.875000,165447.234375,16892.566406,960.299988,268.033325,150.300003
16:39:45,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.004,1999.24,8.33,7.80,9.64,835.65,839.23,196.633331,36.34,1.0368,183,0,14.965,2.08426,4.12,52945,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,548776.687500,165562.968750,16903.400391,961.033325,268.033325,150.300003
16:40:15,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.005,2000.24,8.33,7.65,9.62,835.62,839.44,197.899994,36.35,1.0370,183,0,14.964,2.06873,4.12,52929,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,549206.812500,165695.796875,16915.132813,961.166687,268.033325,150.300003
16:40:45,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.003,2001.24,8.32,7.47,9.63,835.66,839.75,197.216660,36.28,1.0375,183,0,14.961,2.07969,4.11,52913,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,549622.187500,165822.062500,16927.466797,961.833313,268.033325,150.300003
16:41:15,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.004,2002.25,8.30,7.37,9.63,835.77,839.81,199.366669,36.41,1.0376,183,0,14.961,2.07207,4.11,52898,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,550087.187500,165964.593750,16943.966797,962.033325,268.033325,150.300003
16:41:45,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.003,2003.25,8.29,7.25,9.60,835.75,839.92,197.300003,36.44,1.0378,183,0,14.956,2.07542,4.11,52882,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,550528.187500,166104.203125,16960.966797,962.433350,268.033325,150.300003
16:42:15,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.002,2004.25,8.27,7.14,9.59,835.70,840.11,194.949997,36.47,1.0381,183,0,14.957,2.08304,4.11,52866,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,550934.812500,166236.406250,16972.400391,962.900024,268.033325,150.300003
16:42:45,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.005,2005.25,8.25,7.05,9.56,835.65,840.22,196.250000,36.48,1.0383,183,0,14.955,2.08274,4.10,52850,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,551393.687500,166379.828125,16983.533203,964.733337,268.033325,150.300003
16:43:15,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.005,2006.25,8.22,6.97,9.51,835.76,840.22,197.783340,36.54,1.0384,183,0,14.955,2.08091,4.10,52834,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,551776.687500,166504.765625,16996.500000,967.433350,268.033325,150.300003
16:43:45,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.001,2007.25,8.21,6.89,9.52,835.55,840.38,196.766663,36.60,1.0387,183,0,14.952,2.06964,4.10,52819,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,552199.687500,166640.171875,17007.066406,968.099976,268.033325,150.300003
16:44:15,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,1.999,2008.25,8.20,6.86,9.49,835.64,840.46,193.983337,36.56,1.0388,183,0,14.952,2.08182,4.09,52803,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,552580.312500,166755.765625,17019.400391,968.333313,268.033325,150.300003
16:44:45,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,1.997,2009.25,8.18,6.80,9.51,835.70,840.38,196.199997,36.56,1.0388,183,0,14.952,2.07999,4.10,52787,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,552927.500000,166866.234375,17031.599609,969.200012,268.033325,150.300003
16:45:15,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,1.997,2010.25,8.15,6.78,9.47,835.63,840.32,197.949997,36.57,1.0388,183,0,14.951,2.07999,4.09,52771,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,553351.125000,166994.437500,17040.699219,969.833313,268.033325,150.300003
16:45:45,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,1.995,2011.25,8.13,6.70,9.45,835.49,840.32,197.216660,36.63,1.0389,183,0,14.951,2.07908,4.09,52756,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,553767.875000,167122.640625,17052.900391,970.333313,268.033325,150.300003
16:46:15,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,1.996,2012.25,8.10,6.67,9.42,835.56,840.40,195.899994,36.62,1.0391,183,0,14.951,2.07786,4.09,52740,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,554129.687500,167236.031250,17072.500000,970.700012,268.033325,150.300003
16:46:45,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,1.995,2013.24,8.10,6.63,9.41,835.40,840.38,194.649994,36.63,1.0391,183,0,14.951,2.07451,4.09,52724,1.633333,2.066667,2.933333,1.633333,2.066667,2.933333,554533.875000,167363.093750,17087.433594,971.566650,268.899994,151.166672
16:47:15,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,1.994,2014.24,8.07,6.60,9.38,835.60,840.54,196.649994,36.66,1.0394,183,0,14.950,2.06661,4.09,52708,2.633333,3.633333,3.833333,2.633333,3.633333,3.833333,555039.812500,167522.000000,17107.267578,972.033325,269.366669,151.166672
16:47:45,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,1.994,2015.24,8.06,6.58,9.34,835.65,840.57,194.899994,36.71,1.0395,183,0,14.949,2.07603,4.09,52692,1.566667,2.133333,2.400000,1.566667,2.133333,2.400000,555429.125000,167641.640625,17115.466797,972.866638,269.766663,151.166672
16:48:15,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,1.995,2016.23,8.04,6.56,9.36,835.60,840.57,193.716660,36.77,1.0395,183,0,14.950,2.06691,4.09,52677,1.866667,2.766667,3.300000,1.866667,2.766667,3.300000,555840.375000,167773.406250,17131.599609,974.166687,270.633331,151.166672
16:48:45,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,1.994,2017.23,8.04,6.67,9.34,835.60,840.26,198.000000,36.79,1.0391,183,0,14.955,2.07268,4.20,52687,1.766667,2.566667,2.800000,1.766667,2.566667,2.800000,556266.312500,167906.093750,17146.500000,974.400024,270.866669,151.166672
16:49:15,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,1.989,2018.23,8.03,6.90,9.31,835.42,839.85,196.533340,36.88,1.0387,182,0,14.958,2.06721,4.20,52696,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,556624.187500,168012.531250,17152.966797,975.033325,271.500000,151.166672
16:49:45,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.002,2019.23,8.04,7.11,9.38,835.55,839.63,199.983337,36.89,1.0384,182,0,14.997,2.07908,4.20,52705,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,557014.625000,168122.140625,17158.199219,975.033325,271.500000,151.166672
16:50:15,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.002,2020.23,8.05,7.19,9.33,835.42,839.45,195.600006,36.86,1.0381,182,0,14.998,2.07847,4.20,52713,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,557355.125000,168231.765625,17170.466797,975.033325,271.500000,151.166672
16:50:45,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.005,2021.23,8.05,7.32,9.36,835.39,839.40,199.066666,36.94,1.0380,182,0,14.999,2.08365,4.20,52721,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,557713.187500,168347.671875,17180.599609,975.033325,271.500000,151.166672
16:51:15,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.005,2022.23,8.07,7.41,9.36,835.31,839.13,199.500000,36.74,1.0376,182,0,15.000,2.07542,4.20,52729,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,558099.375000,168464.531250,17189.166016,975.033325,271.500000,151.166672
16:51:45,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.007,2023.24,8.08,7.50,9.38,835.35,839.08,195.283340,36.71,1.0375,182,0,15.001,2.08579,4.20,52736,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,558516.375000,168590.671875,17200.033203,975.033325,271.500000,151.166672
16:52:15,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.006,2024.24,8.09,7.54,9.39,835.43,839.07,198.333328,36.73,1.0375,182,0,15.001,2.08671,4.20,52743,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,558890.875000,168704.859375,17208.867188,975.866638,271.500000,151.166672
16:52:45,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.006,2025.24,8.10,7.59,9.40,835.45,839.00,199.133331,36.69,1.0374,182,0,15.001,2.07329,4.20,52749,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,559301.312500,168825.000000,17215.000000,975.900024,271.500000,151.166672
16:53:15,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.008,2026.25,8.11,7.65,9.39,835.40,838.94,197.033340,36.62,1.0373,182,0,15.003,2.08671,4.20,52756,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,559704.937500,168952.062500,17222.033203,976.733337,271.500000,151.166672
16:53:45,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.008,2027.25,8.13,7.64,9.43,835.47,838.94,193.616669,36.61,1.0372,182,0,15.002,2.09497,4.20,52762,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,560072.562500,169067.859375,17232.400391,976.766663,271.500000,151.166672
16:54:15,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.007,2028.25,8.14,7.69,9.44,835.52,838.91,198.833328,36.62,1.0371,182,0,15.002,2.08518,4.20,52769,1.033333,2.000000,2.233333,1.033333,2.000000,2.233333,560424.937500,169177.000000,17241.933594,977.000000,271.733337,151.166672
16:54:45,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.010,2029.26,8.15,7.73,9.39,835.55,839.02,197.416672,36.61,1.0372,183,0,15.003,2.09191,4.20,52774,2.000000,2.166667,2.733333,2.000000,2.166667,2.733333,560803.312500,169295.671875,17259.400391,978.599976,272.366669,151.166672
16:55:15,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.002,2030.26,8.14,7.73,9.39,835.49,838.94,197.816666,36.60,1.0371,183,0,14.968,2.08121,4.20,52780,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,561251.750000,169437.859375,17266.566406,979.366638,272.366669,151.166672
16:55:45,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.002,2031.26,8.15,7.70,9.43,835.52,838.94,197.366669,36.57,1.0371,183,0,14.968,2.08152,4.20,52786,1.766667,2.133333,3.033333,1.766667,2.133333,3.033333,561673.437500,169566.062500,17282.333984,980.533325,273.000000,151.800003
16:56:15,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.002,2032.26,8.14,7.71,9.45,835.55,838.89,195.833328,36.37,1.0371,183,0,14.968,2.07664,4.20,52792,1.666667,2.266667,2.600000,1.666667,2.266667,2.600000,562072.812500,169689.828125,17294.933594,981.200012,273.266663,152.066666
16:56:45,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.003,2033.26,8.15,7.73,9.47,835.49,838.91,197.300003,36.56,1.0371,183,0,14.967,2.07512,4.20,52797,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,562464.000000,169813.437500,17306.267578,982.000000,273.266663,152.066666
16:57:15,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.002,2034.27,8.14,7.74,9.41,835.52,838.86,196.850006,36.61,1.0370,183,0,14.968,2.06873,4.20,52803,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,562850.812500,169929.093750,17319.833984,982.000000,273.266663,152.066666
16:57:45,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.004,2035.27,8.14,7.79,9.44,835.49,838.83,197.216660,36.59,1.0370,183,0,14.968,2.07634,4.20,52808,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,563216.250000,170041.906250,17337.300781,982.000000,273.266663,152.066666
16:58:15,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.003,2036.27,8.15,7.73,9.48,835.55,838.86,196.600006,36.71,1.0370,183,0,14.967,2.07755,4.20,52813,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,563636.687500,170170.468750,17353.400391,982.500000,273.266663,152.066666
16:58:45,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.001,2037.27,8.14,7.75,9.43,835.44,838.89,195.166672,36.63,1.0371,183,0,14.967,2.07755,4.20,52818,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,564152.812500,170336.640625,17366.867188,983.166687,273.266663,152.066666
16:59:15,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.004,2038.27,8.14,7.78,9.42,835.49,838.86,196.033340,36.69,1.0370,183,0,14.968,2.07512,4.20,52823,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,564582.625000,170473.031250,17384.800781,985.700012,273.266663,152.066666
16:59:45,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.003,2039.27,8.14,7.78,9.45,835.52,838.86,193.750000,36.70,1.0370,183,0,14.967,2.08762,4.20,52828,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,564977.312500,170596.531250,17397.966797,986.333313,273.266663,152.066666
17:00:15,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.004,2040.27,8.15,7.78,9.44,835.44,838.83,197.283340,36.70,1.0370,183,0,14.968,2.06661,4.20,52833,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,565414.250000,170731.406250,17407.367188,986.333313,273.266663,152.066666
17:00:45,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.003,2041.28,8.14,7.78,9.46,835.47,838.86,194.050003,36.73,1.0370,183,0,14.967,2.08304,4.20,52838,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,565850.625000,170866.171875,17417.632813,986.333313,273.266663,152.066666
17:01:15,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.002,2042.28,8.15,7.76,9.41,835.52,838.86,197.583328,36.75,1.0370,183,0,14.968,2.07055,4.20,52842,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,566233.437500,170984.703125,17425.632813,986.933350,273.266663,152.066666
17:01:45,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.003,2043.28,8.14,7.75,9.47,835.44,838.83,198.166672,36.71,1.0370,183,0,14.967,2.07755,4.20,52847,1.766667,2.266667,2.733333,1.766667,2.266667,2.733333,566643.000000,171114.906250,17443.699219,987.666687,273.733337,152.533340
17:02:15,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.002,2044.28,8.14,7.76,9.43,835.41,838.78,195.633331,36.68,1.0369,183,0,14.966,2.08671,4.20,52852,1.066667,1.900000,2.266667,1.066667,1.900000,2.266667,566962.625000,171218.640625,17455.900391,988.066650,274.133331,152.933334
17:02:45,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.003,2045.28,8.15,7.78,9.44,835.49,838.81,198.316666,36.63,1.0369,183,0,14.968,2.07055,4.20,52856,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,567270.812500,171316.171875,17466.333984,988.066650,274.133331,152.933334
17:03:15,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.003,2046.28,8.15,7.74,9.44,835.39,838.60,199.066666,36.59,1.0367,183,0,14.966,2.07542,4.20,52860,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,567588.375000,171414.640625,17476.767578,988.066650,274.133331,152.933334
17:03:45,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.001,2047.28,8.14,7.77,9.43,835.31,838.70,194.183334,36.58,1.0368,183,0,14.965,2.07147,4.20,52865,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,567956.187500,171525.359375,17484.000000,988.666687,274.133331,152.933334
17:04:15,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.003,2048.28,8.14,7.76,9.43,835.34,838.62,197.083328,36.56,1.0367,183,0,14.967,2.06782,4.20,52869,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,568363.000000,171643.234375,17492.333984,988.900024,274.133331,152.933334
17:04:45,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.002,2049.29,8.14,7.75,9.46,835.26,838.68,197.116669,36.56,1.0368,183,0,14.967,2.07847,4.20,52873,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,568735.062500,171758.437500,17501.333984,988.900024,274.133331,152.933334
17:05:15,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.002,2050.29,8.13,7.76,9.45,835.26,838.81,199.033340,36.58,1.0370,183,0,14.967,2.06357,4.20,52877,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,569172.187500,171895.703125,17513.033203,989.433350,274.133331,152.933334
17:05:45,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.003,2051.29,8.13,7.72,9.43,835.28,838.73,197.699997,36.57,1.0369,183,0,14.967,2.07969,4.20,52881,1.133333,2.000000,3.300000,1.133333,2.000000,3.300000,569516.125000,172005.734375,17522.800781,992.000000,274.966675,153.766663
17:06:15,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.001,2052.29,8.11,7.72,9.43,835.24,838.63,197.449997,36.54,1.0369,183,0,14.967,2.07634,4.20,52885,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,569827.312500,172105.140625,17531.699219,992.966675,275.566681,154.366669
17:06:45,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.003,2053.29,8.11,7.72,9.45,835.30,838.58,195.866669,36.61,1.0368,183,0,14.966,2.07390,4.20,52889,1.333333,1.566667,2.066667,1.333333,1.566667,2.066667,570198.000000,172217.171875,17541.166016,993.799988,276.399994,154.633331
17:07:15,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.002,2054.29,8.11,7.70,9.43,835.30,838.74,196.866669,36.60,1.0370,183,0,14.968,2.07512,4.20,52892,1.100000,2.200000,2.333333,1.100000,2.200000,2.333333,570537.000000,172326.171875,17555.433594,994.966675,276.700012,154.633331
17:07:45,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.002,2055.29,8.10,7.73,9.45,835.24,838.61,196.366669,36.65,1.0369,183,0,14.966,2.07390,4.20,52896,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,570881.375000,172432.031250,17563.267578,995.833313,276.700012,154.633331
17:08:15,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.003,2056.29,8.09,7.70,9.40,835.22,838.66,196.649994,36.67,1.0370,183,0,14.966,2.07512,4.20,52900,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,571231.000000,172540.640625,17569.732422,997.299988,276.700012,154.633331
17:08:45,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.001,2057.29,8.09,7.68,9.34,835.30,838.58,197.649994,36.65,1.0369,183,0,14.965,2.07086,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,571542.000000,172631.359375,17579.632813,997.566650,276.700012,154.633331
17:09:15,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.003,2058.30,8.08,7.67,9.40,835.30,838.71,195.449997,36.63,1.0371,183,0,14.966,2.08304,4.20,52907,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,571837.187500,172724.234375,17590.267578,997.566650,276.700012,154.633331
17:09:45,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.003,2059.30,8.07,7.66,9.37,835.31,838.82,195.116669,36.62,1.0373,183,0,14.966,2.07786,4.20,52910,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,572167.812500,172828.359375,17599.900391,997.966675,276.700012,154.633331
17:10:15,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.001,2060.30,8.06,7.64,9.38,835.31,838.85,192.483337,36.59,1.0373,183,0,14.966,2.07694,4.20,52914,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,572542.375000,172942.828125,17614.900391,998.433350,276.700012,154.633331
17:10:45,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.001,2061.30,8.05,7.64,9.39,835.47,838.82,198.800003,36.60,1.0373,183,0,14.965,2.07847,4.20,52917,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,572834.375000,173032.968750,17626.900391,998.433350,276.700012,154.633331
17:11:15,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.000,2062.30,8.04,7.60,9.35,835.39,838.98,193.949997,36.84,1.0376,183,0,14.965,2.07451,4.20,52920,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,573131.625000,173127.640625,17629.533203,999.299988,276.700012,154.633331
17:11:45,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.000,2063.30,8.03,7.58,9.35,835.34,838.78,196.199997,36.93,1.0373,183,0,14.965,2.07908,4.20,52924,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,573453.375000,173228.640625,17637.199219,1000.700012,277.266663,155.199997
17:12:15,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.000,2064.30,8.02,7.58,9.35,835.42,838.73,197.566666,37.02,1.0373,183,0,14.966,2.07725,4.20,52927,1.100000,1.266667,1.566667,1.100000,1.266667,1.566667,573773.312500,173326.593750,17647.300781,1001.200012,277.566681,155.500000
17:12:45,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.000,2065.30,8.01,7.58,9.31,835.35,838.86,194.683334,37.08,1.0375,183,0,14.965,2.07116,4.20,52930,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,574209.312500,173459.171875,17664.232422,1001.866638,277.566681,155.500000
17:13:15,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.997,2066.30,8.00,7.57,9.32,835.32,838.73,197.899994,37.10,1.0374,183,0,14.966,2.06266,4.20,52933,1.500000,2.066667,4.166667,1.500000,2.066667,4.166667,574580.187500,173571.968750,17681.333984,1003.966675,279.666656,156.199997
17:13:45,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.999,2067.30,8.00,7.53,9.28,835.27,838.76,196.216660,37.16,1.0374,183,0,14.966,2.06752,4.20,52936,1.233333,1.400000,1.900000,1.233333,1.400000,1.900000,574937.187500,173676.296875,17687.300781,1004.466675,280.166656,156.366669
17:14:15,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.999,2068.29,7.99,7.53,9.33,835.19,838.63,194.116669,37.20,1.0373,183,0,14.964,2.06843,4.20,52939,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,575192.375000,173753.500000,17694.466797,1005.366638,280.166656,156.366669
17:14:45,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.998,2069.29,7.99,7.54,9.27,835.19,838.76,193.850006,37.19,1.0375,183,0,14.965,2.06388,4.20,52942,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,575512.375000,173852.703125,17705.367188,1005.966675,280.166656,156.366669
17:15:15,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.999,2070.29,7.97,7.52,9.31,835.12,838.61,196.933334,37.23,1.0373,183,0,14.964,2.06570,4.20,52945,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,575912.125000,173980.859375,17711.867188,1006.866638,280.166656,156.366669
17:15:45,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.999,2071.29,7.99,7.54,9.26,835.16,838.68,196.250000,37.18,1.0374,183,0,14.964,2.07481,4.20,52948,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,576346.187500,174115.296875,17720.966797,1007.099976,280.166656,156.366669
17:16:15,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.999,2072.29,7.97,7.49,9.27,835.22,838.56,196.350006,37.24,1.0373,183,0,14.965,2.06600,4.20,52951,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,576719.750000,174230.468750,17729.132813,1007.099976,280.166656,156.366669
17:16:45,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.998,2073.29,7.96,7.52,9.26,835.12,838.71,196.500000,37.26,1.0375,183,0,14.964,2.06995,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,577026.375000,174324.234375,17737.867188,1007.099976,280.166656,156.366669
17:17:15,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.997,2074.29,7.97,7.48,9.26,835.27,838.79,195.383331,37.25,1.0376,183,0,14.961,2.06873,4.12,52949,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,577353.875000,174418.437500,17746.732422,1007.900024,280.966675,157.166672
17:17:45,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.997,2075.29,7.96,7.35,9.27,835.33,839.13,194.666672,37.38,1.0380,183,0,14.958,2.08426,4.12,52933,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,577647.375000,174508.562500,17756.566406,1007.966675,281.033325,157.233337
17:18:15,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.997,2076.29,7.95,7.17,9.28,835.39,839.24,196.716660,37.32,1.0382,183,0,14.956,2.08426,4.11,52917,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,577947.375000,174603.031250,17770.199219,1007.966675,281.033325,157.233337
17:18:45,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.998,2077.29,7.94,7.04,9.25,835.34,839.47,196.399994,37.39,1.0385,183,0,14.954,2.06812,4.11,52901,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,578287.875000,174709.906250,17777.933594,1008.233337,281.033325,157.233337
17:19:15,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.993,2078.28,7.92,6.94,9.23,835.43,839.56,196.550003,37.40,1.0387,183,0,14.951,2.07116,4.11,52886,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,578643.375000,174819.640625,17788.500000,1008.833313,281.033325,157.233337
17:19:45,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.999,2079.28,7.89,6.80,9.19,835.30,839.64,196.683334,37.46,1.0389,183,0,14.951,2.07603,4.11,52870,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,578927.812500,174910.640625,17797.400391,1009.133362,281.033325,157.233337
17:20:15,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,1.998,2080.28,7.87,6.69,9.16,835.35,839.72,197.783340,37.43,1.0391,183,0,14.951,2.07025,4.10,52854,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,579294.937500,175025.906250,17811.666016,1009.833313,281.033325,157.233337
17:20:45,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,1.988,2081.28,7.86,6.63,9.15,835.25,839.86,196.800003,37.51,1.0393,182,0,14.951,2.06691,4.10,52838,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,579607.375000,175124.968750,17820.232422,1010.566650,281.033325,157.233337
17:21:15,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,1.995,2082.27,7.85,6.56,9.18,835.34,839.94,197.416672,37.46,1.0394,182,0,14.985,2.06873,4.10,52822,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,579904.625000,175219.765625,17831.599609,1012.099976,281.033325,157.233337
17:21:45,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.993,2083.27,7.84,6.48,9.15,835.34,840.04,196.333328,37.58,1.0396,182,0,14.986,2.07268,4.10,52807,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,580273.375000,175337.640625,17844.267578,1012.299988,281.033325,157.233337
17:22:15,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.000,2084.27,7.83,6.44,9.12,835.24,840.04,196.933334,37.50,1.0396,182,0,14.985,2.07664,4.09,52791,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,580590.187500,175437.296875,17855.166016,1012.766663,281.033325,157.233337
17:22:45,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,1.993,2085.27,7.80,6.41,9.07,835.19,840.16,197.116669,37.60,1.0399,182,0,14.981,2.07755,4.10,52775,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,580920.000000,175539.234375,17869.367188,1013.166687,281.033325,157.233337
17:23:15,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.996,2086.27,7.79,6.38,9.07,835.22,840.34,196.399994,37.61,1.0402,182,0,14.983,2.06964,4.09,52759,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,581269.312500,175649.062500,17879.400391,1013.166687,281.033325,157.233337
17:23:45,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.998,2087.26,7.77,6.33,9.10,835.31,840.19,195.533340,37.78,1.0400,182,0,14.980,2.07451,4.09,52744,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,581628.562500,175760.000000,17889.066406,1013.166687,281.033325,157.233337
17:24:15,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.993,2088.26,7.75,6.29,9.07,835.36,840.22,196.733337,37.66,1.0402,182,0,14.981,2.08304,4.09,52728,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,581949.187500,175861.765625,17898.933594,1013.166687,281.033325,157.233337
17:24:45,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,1.992,2089.26,7.74,6.25,9.03,835.26,840.33,196.283340,37.71,1.0403,182,0,14.983,2.07786,4.09,52712,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,582268.250000,175961.859375,17914.666016,1013.266663,281.033325,157.233337
17:25:15,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,1.994,2090.25,7.72,6.19,9.06,835.37,840.41,194.333328,37.69,1.0405,182,0,14.978,2.08518,4.08,52696,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,582588.125000,176057.406250,17923.966797,1014.033325,281.033325,157.233337
17:25:45,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.991,2091.25,7.71,6.33,9.03,835.30,840.23,195.916672,37.63,1.0403,182,0,14.988,2.08823,4.20,52706,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,582845.875000,176136.328125,17928.767578,1014.666687,281.666656,157.233337
17:26:15,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.995,2092.25,7.72,6.55,9.06,835.37,839.91,197.183334,37.63,1.0399,182,0,14.990,2.06904,4.20,52715,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,583109.375000,176218.031250,17935.132813,1015.033325,281.899994,157.233337
17:26:45,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.996,2093.24,7.74,6.69,9.02,835.24,839.54,197.833328,37.61,1.0394,182,0,14.992,2.07147,4.20,52723,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,583419.812500,176311.296875,17950.000000,1015.766663,281.899994,157.233337
17:27:15,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,1.994,2094.24,7.73,6.83,9.05,835.26,839.44,197.949997,37.55,1.0393,182,0,14.994,2.08335,4.20,52731,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,583710.125000,176398.859375,17957.166016,1016.433350,281.899994,157.233337
17:27:45,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,1.996,2095.24,7.74,6.92,9.06,835.42,839.23,200.266663,37.55,1.0390,182,0,14.994,2.06904,4.20,52739,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,584139.812500,176530.203125,17964.599609,1016.633362,281.899994,157.233337
17:28:15,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,1.998,2096.24,7.74,7.02,9.06,835.40,839.26,196.883331,37.61,1.0390,182,0,14.995,2.08030,4.20,52746,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,584638.687500,176664.500000,17969.599609,1016.633362,281.899994,157.233337
17:28:45,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.999,2097.24,7.74,7.11,9.04,835.45,839.08,199.699997,37.57,1.0388,182,0,14.996,2.08182,4.20,52753,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,584977.375000,176759.828125,17974.333984,1016.633362,281.899994,157.233337
17:29:15,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.999,2098.24,7.76,7.15,9.07,835.28,839.20,197.699997,37.65,1.0389,182,0,14.997,2.06600,4.20,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,585261.000000,176845.500000,17979.900391,1016.633362,281.899994,157.233337
17:29:45,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.000,2099.24,7.76,7.22,9.06,835.49,839.04,197.183334,38.00,1.0386,182,0,14.998,2.07847,4.20,52766,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,585566.625000,176942.765625,17986.632813,1016.633362,281.899994,157.233337
17:30:15,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.001,2100.24,7.77,7.26,9.10,835.36,838.91,198.733337,37.71,1.0385,182,0,14.999,2.07238,4.20,52772,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,585781.625000,177010.828125,17992.199219,1016.633362,281.899994,157.233337
17:30:45,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.001,2101.24,7.77,7.29,9.10,835.23,838.76,195.816666,37.71,1.0383,182,0,14.999,2.08610,4.20,52778,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,586050.375000,177091.968750,17999.500000,1017.000000,281.899994,157.233337
17:31:15,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.001,2102.24,7.79,7.34,9.10,835.36,838.59,195.949997,37.68,1.0380,182,0,14.999,2.07725,4.20,52784,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,586344.562500,177177.171875,18010.533203,1017.533325,281.899994,157.233337
17:31:45,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.002,2103.24,7.79,7.36,9.11,835.30,838.65,197.683334,37.71,1.0381,182,0,14.998,2.07938,4.20,52790,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,586686.375000,177284.562500,18020.466797,1017.733337,281.899994,157.233337
17:32:15,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.000,2104.24,7.80,7.38,9.09,835.21,838.59,198.316666,38.08,1.0379,182,0,14.999,2.08182,4.20,52795,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,587000.187500,177378.437500,18028.333984,1018.400024,281.899994,157.233337
17:32:45,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.001,2105.24,7.80,7.39,9.10,835.19,838.59,197.783340,37.75,1.0379,182,0,14.998,2.07938,4.20,52801,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,587327.375000,177478.562500,18034.400391,1018.400024,281.899994,157.233337
17:33:15,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.004,2106.24,7.81,7.42,9.12,835.19,838.62,196.083328,37.66,1.0380,182,0,14.999,2.08274,4.20,52806,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,587652.812500,177581.968750,18041.566406,1018.566650,281.899994,157.233337
17:33:45,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.000,2107.24,7.81,7.44,9.13,835.29,838.64,196.616669,37.65,1.0380,182,0,15.000,2.08060,4.20,52812,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,587952.187500,177671.968750,18050.400391,1019.266663,281.899994,157.233337
17:34:15,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.002,2108.24,7.83,7.45,9.13,835.26,838.74,197.783340,37.69,1.0380,182,0,15.000,2.07329,4.20,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,588213.187500,177748.703125,18056.666016,1019.266663,281.899994,157.233337
17:34:45,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.002,2109.24,7.83,7.44,9.14,835.29,838.74,196.966660,37.72,1.0380,182,0,15.000,2.07086,4.20,52822,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,588500.375000,177833.437500,18065.900391,1019.266663,281.899994,157.233337
17:35:15,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.003,2110.25,7.85,7.45,9.18,835.29,838.69,197.866669,37.68,1.0379,182,0,15.000,2.07268,4.20,52827,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,588854.812500,177940.171875,18075.933594,1019.266663,281.899994,157.233337
17:35:45,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.003,2111.25,7.84,7.50,9.14,835.21,838.64,195.666672,37.54,1.0379,182,0,15.000,2.08487,4.20,52832,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,589123.750000,178024.906250,18084.666016,1020.133362,281.899994,157.233337
17:36:15,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.003,2112.25,7.85,7.46,9.15,835.15,838.45,196.500000,37.53,1.0376,182,0,15.000,2.08304,4.20,52836,0.533333,2.666667,2.666667,0.533333,2.666667,2.666667,589413.312500,178117.765625,18098.466797,1021.933350,281.899994,157.233337
17:36:45,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.003,2113.25,7.86,7.45,9.16,835.09,838.56,197.899994,37.57,1.0377,182,0,14.999,2.07634,4.20,52841,1.833333,4.100000,4.100000,1.833333,4.100000,4.100000,589882.812500,178263.500000,18110.767578,1023.000000,281.899994,157.233337
17:37:15,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.003,2114.25,7.85,7.48,9.17,835.13,838.43,195.050003,37.51,1.0376,182,0,15.000,2.07786,4.20,52846,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,590231.187500,178364.734375,18120.466797,1023.599976,281.899994,157.233337
17:37:45,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.003,2115.25,7.86,7.47,9.17,835.12,838.45,194.149994,37.45,1.0376,182,0,14.999,2.08396,4.20,52850,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,590499.062500,178448.234375,18127.900391,1023.900024,281.899994,157.233337
17:38:15,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.002,2116.25,7.87,7.47,9.15,835.06,838.45,198.516663,37.51,1.0375,182,0,15.000,2.08304,4.20,52855,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,590784.687500,178534.765625,18134.699219,1025.366699,281.899994,157.233337
17:38:45,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.003,2117.25,7.86,7.47,9.19,835.17,838.56,198.533340,37.43,1.0377,182,0,15.000,2.06297,4.20,52859,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,591084.250000,178629.968750,18149.400391,1026.199951,281.899994,157.233337
17:39:15,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.003,2118.25,7.87,7.46,9.17,835.12,838.68,197.149994,37.42,1.0378,182,0,14.999,2.08060,4.20,52864,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,591365.750000,178716.437500,18158.433594,1026.199951,281.899994,157.233337
17:39:45,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.003,2119.26,7.86,7.45,9.19,835.04,838.48,196.149994,37.38,1.0376,182,0,14.998,2.08640,4.20,52868,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,591768.187500,178842.203125,18176.599609,1027.199951,281.899994,157.233337
17:40:15,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.003,2120.26,7.86,7.47,9.19,835.12,838.56,196.116669,37.35,1.0377,182,0,14.998,2.07420,4.20,52872,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,592037.875000,178922.828125,18187.500000,1027.933350,281.899994,157.233337
17:40:45,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.003,2121.26,7.87,7.45,9.15,835.12,838.47,195.399994,37.33,1.0376,182,0,14.998,2.07299,4.20,52876,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,592328.562500,179006.562500,18197.132813,1027.933350,281.899994,157.233337
17:41:15,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.005,2122.26,7.86,7.46,9.17,835.07,838.56,195.983337,37.35,1.0377,182,0,15.000,2.08671,4.20,52880,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,592694.562500,179118.703125,18210.232422,1028.733276,281.899994,157.233337
17:41:45,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.003,2123.26,7.87,7.47,9.18,835.06,838.50,196.766663,37.31,1.0376,182,0,15.000,2.07573,4.20,52884,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,593005.062500,179215.703125,18218.800781,1028.800049,281.899994,157.233337
17:42:15,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.003,2124.26,7.86,7.46,9.22,835.09,838.53,198.166672,37.32,1.0377,182,0,14.999,2.07238,4.20,52888,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,593337.750000,179319.234375,18228.166016,1029.099976,282.200012,157.233337
17:42:45,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.004,2125.27,7.87,7.45,9.22,835.14,838.50,198.550003,37.41,1.0376,182,0,14.999,2.08121,4.20,52891,1.266667,2.766667,3.200000,1.266667,2.766667,3.200000,593714.250000,179430.500000,18240.800781,1032.433350,282.766663,157.233337
17:43:15,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.003,2126.27,7.86,7.46,9.19,835.07,838.45,195.366669,37.37,1.0376,182,0,14.999,2.08487,4.20,52895,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,594062.125000,179533.640625,18250.732422,1033.466675,283.066681,157.533340
17:43:45,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.003,2127.27,7.86,7.44,9.19,835.09,838.56,198.333328,37.36,1.0377,182,0,15.000,2.06721,4.20,52899,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,594348.187500,179620.859375,18256.466797,1034.033325,283.633331,158.100006
17:44:15,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.003,2128.27,7.86,7.42,9.17,835.09,838.48,195.000000,37.74,1.0376,182,0,14.999,2.07847,4.20,52902,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,594567.750000,179689.437500,18266.367188,1036.099976,283.633331,158.100006
17:44:45,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.003,2129.27,7.86,7.42,9.21,835.07,838.50,198.366669,37.36,1.0376,182,0,15.000,2.07664,4.20,52906,0.766667,2.066667,2.066667,0.766667,2.066667,2.066667,594840.562500,179770.828125,18283.900391,1038.300049,283.633331,158.100006
17:45:15,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.003,2130.27,7.85,7.41,9.18,834.94,838.53,196.216660,37.38,1.0377,182,0,14.999,2.08701,4.20,52909,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,595161.750000,179870.906250,18303.232422,1038.400024,283.633331,158.100006
17:45:45,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.004,2131.27,7.86,7.42,9.18,834.88,838.45,196.733337,37.44,1.0376,182,0,15.000,2.07725,4.20,52913,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,595435.437500,179951.906250,18314.599609,1039.099976,283.633331,158.100006
17:46:15,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.003,2132.28,7.85,7.40,9.19,834.91,838.50,198.483337,37.40,1.0377,182,0,15.000,2.08213,4.20,52916,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,595764.687500,180049.765625,18324.033203,1039.266724,283.633331,158.100006
17:46:45,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.002,2133.28,7.84,7.38,9.15,834.97,838.48,197.933334,37.44,1.0377,182,0,14.998,2.06904,4.20,52920,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,596102.250000,180151.640625,18335.267578,1039.766724,283.633331,158.100006
17:47:15,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.003,2134.28,7.85,7.42,9.15,834.99,838.45,199.333328,37.38,1.0376,182,0,14.999,2.07664,4.20,52923,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,596478.125000,180269.968750,18342.267578,1040.133301,283.633331,158.100006
17:47:45,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.002,2135.28,7.84,7.36,9.14,835.10,838.51,197.283340,37.32,1.0377,182,0,14.999,2.07177,4.20,52926,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,596868.562500,180389.296875,18354.166016,1040.133301,283.633331,158.100006
17:48:15,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.003,2136.28,7.82,7.39,9.14,835.05,838.35,199.083328,37.29,1.0376,182,0,15.000,2.06964,4.20,52929,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,597252.937500,180509.437500,18361.632813,1040.133301,283.633331,158.100006
17:48:45,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.003,2137.28,7.82,7.39,9.15,835.03,838.54,197.316666,37.31,1.0378,182,0,14.998,2.06995,4.20,52932,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,597585.062500,180613.500000,18371.466797,1040.233276,283.633331,158.100006
17:49:15,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.001,2138.28,7.82,7.41,9.11,835.10,838.46,198.016663,37.35,1.0377,182,0,14.999,2.06752,4.20,52935,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,597939.437500,180724.296875,18380.466797,1041.000000,283.633331,158.100006
17:49:45,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.002,2139.28,7.80,7.38,9.10,835.06,838.49,197.816666,37.41,1.0378,182,0,15.000,2.08182,4.20,52938,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,598237.312500,180819.437500,18392.500000,1041.533325,284.166656,158.100006
17:50:15,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.001,2140.28,7.79,7.36,9.12,835.04,838.67,194.266663,37.15,1.0381,182,0,14.998,2.08457,4.20,52941,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,598491.875000,180900.562500,18399.900391,1042.699951,284.500000,158.100006
17:50:45,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.002,2141.29,7.77,7.34,9.13,835.07,838.55,196.449997,37.48,1.0380,182,0,14.999,2.07664,4.20,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,598778.125000,180989.968750,18407.800781,1042.733276,284.500000,158.100006
17:51:15,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.001,2142.29,7.77,7.36,9.06,835.10,838.55,198.750000,37.48,1.0380,182,0,14.998,2.07086,4.20,52947,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,599116.250000,181091.234375,18410.800781,1042.733276,284.500000,158.100006
17:51:45,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.001,2143.29,7.75,7.35,9.12,834.99,838.40,194.616669,37.54,1.0379,182,0,14.998,2.07360,4.20,52950,1.366667,1.800000,2.733333,1.366667,1.800000,2.733333,599467.437500,181201.828125,18418.000000,1043.733276,285.500000,158.733337
17:52:15,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.001,2144.29,7.75,7.31,9.09,834.84,838.40,198.133331,37.53,1.0379,182,0,14.999,2.06904,4.20,52953,1.133333,1.466667,3.800000,1.133333,1.466667,3.800000,599783.062500,181301.234375,18431.099609,1046.233276,287.600006,159.500000
17:52:45,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.002,2145.29,7.75,7.32,9.06,834.76,838.24,197.333328,37.55,1.0377,182,0,14.997,2.07816,4.20,52956,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,600110.937500,181404.562500,18442.900391,1047.900024,287.933319,159.800003
17:53:15,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.001,2146.29,7.74,7.26,9.10,834.81,838.40,194.699997,37.58,1.0380,182,0,14.995,2.08091,4.12,52943,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,600398.937500,181497.906250,18450.400391,1047.900024,287.933319,159.800003
17:53:45,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.000,2147.29,7.73,7.09,9.05,834.92,838.74,195.933334,38.13,1.0384,182,0,14.991,2.06752,4.11,52927,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,600710.562500,181595.906250,18461.466797,1048.699951,287.933319,159.800003
17:54:15,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.999,2148.29,7.71,6.95,9.00,834.90,838.69,197.666672,37.64,1.0384,182,0,14.989,2.06873,4.11,52911,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,600985.187500,181678.859375,18465.232422,1049.966675,287.933319,159.800003
17:54:45,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.999,2149.29,7.69,6.80,9.01,834.88,839.06,196.666672,37.74,1.0390,182,0,14.988,2.08243,4.11,52895,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,601288.250000,181770.703125,18473.732422,1051.833374,287.933319,159.800003
17:55:15,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.996,2150.29,7.67,6.69,9.01,835.01,839.14,197.250000,37.75,1.0391,182,0,14.987,2.07969,4.11,52880,1.166667,2.800000,3.366667,1.166667,2.800000,3.366667,601643.750000,181882.031250,18486.033203,1053.933350,288.766663,160.633331
17:55:45,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.995,2151.28,7.64,6.57,8.94,834.95,839.38,198.033340,37.88,1.0395,182,0,14.986,2.06752,4.10,52864,1.533333,1.633333,1.700000,1.533333,1.633333,1.700000,602008.125000,181992.765625,18492.867188,1054.000000,288.833344,160.699997
17:56:15,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,1.995,2152.28,7.62,6.49,8.94,835.08,839.37,198.066666,38.10,1.0396,182,0,14.985,2.06509,4.10,52848,1.400000,1.833333,3.066667,1.400000,1.833333,3.066667,602352.125000,182099.437500,18510.132813,1054.766724,289.600006,161.466660
17:56:45,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,1.988,2153.27,7.61,6.45,8.92,835.06,839.52,197.583328,38.06,1.0398,181,0,14.985,2.06873,4.10,52832,0.566667,1.000000,1.400000,0.566667,1.000000,1.400000,602618.250000,182183.234375,18518.333984,1055.533325,290.366669,161.866669
17:57:15,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,1.992,2154.27,7.59,6.36,8.90,834.96,839.71,195.833328,38.02,1.0401,181,0,15.000,2.07147,4.10,52816,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,602937.750000,182277.359375,18533.000000,1057.466675,291.433319,162.433334
17:57:45,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,1.990,2155.27,7.58,6.32,8.89,835.04,839.66,196.866669,38.10,1.0401,181,0,15.000,2.07329,4.09,52801,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,603243.750000,182370.437500,18540.166016,1057.466675,291.433319,162.433334
17:58:15,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,1.997,2156.26,7.56,6.24,8.85,835.07,839.82,196.766663,38.18,1.0404,181,0,14.999,2.08304,4.10,52785,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,603511.875000,182455.562500,18544.699219,1057.466675,291.433319,162.433334
17:58:45,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,1.993,2157.26,7.54,6.19,8.83,835.00,839.74,194.383331,38.17,1.0403,181,0,14.997,2.07360,4.09,52769,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,603810.250000,182548.359375,18553.566406,1058.033325,291.433319,162.433334
17:59:15,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,1.998,2158.26,7.53,6.14,8.82,834.95,839.77,195.416672,38.23,1.0404,181,0,14.997,2.08243,4.09,52753,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,604219.062500,182675.968750,18569.166016,1059.300049,291.700012,162.433334
17:59:45,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,1.992,2159.26,7.51,6.11,8.84,835.01,839.80,198.666672,38.34,1.0405,181,0,14.998,2.08121,4.09,52737,1.733333,2.400000,3.600000,1.733333,2.400000,3.600000,604609.437500,182797.093750,18582.367188,1060.900024,292.633331,162.433334
18:00:15,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,1.993,2160.25,7.49,6.09,8.82,834.88,839.76,198.866669,38.43,1.0406,181,0,14.998,2.06388,4.09,52721,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,604942.250000,182897.437500,18593.433594,1062.566650,293.200012,162.433334
18:00:45,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,1.994,2161.25,7.47,6.01,8.82,834.91,839.84,195.966660,38.48,1.0407,181,0,14.998,2.06873,4.08,52706,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,605277.750000,183002.437500,18599.966797,1063.599976,293.200012,162.433334
18:01:15,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.992,2162.25,7.47,6.16,8.78,834.89,839.84,197.916672,38.53,1.0407,181,0,15.003,2.06539,4.20,52715,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,605647.062500,183106.296875,18604.833984,1063.599976,293.200012,162.433334
18:01:45,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.994,2163.24,7.47,6.36,8.77,834.83,839.37,196.483337,38.53,1.0401,181,0,15.006,2.08091,4.20,52724,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,605948.562500,183196.359375,18615.367188,1063.599976,293.200012,162.433334
18:02:15,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.993,2164.24,7.48,6.53,8.78,834.94,839.08,192.766663,38.50,1.0397,181,0,15.007,2.08091,4.20,52733,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,606250.937500,183290.031250,18621.632813,1064.033325,293.200012,162.433334
18:02:45,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.997,2165.24,7.48,6.61,8.80,834.91,838.90,194.433334,38.49,1.0395,181,0,15.008,2.07816,4.20,52741,1.433333,3.066667,4.200000,1.433333,3.066667,4.200000,606633.437500,183406.562500,18635.300781,1068.966675,294.066681,163.300003
18:03:15,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.995,2166.24,7.49,6.74,8.84,834.96,838.72,195.066666,38.52,1.0393,181,0,15.010,2.06904,4.20,52748,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,607002.187500,183518.671875,18644.033203,1069.699951,294.066681,163.300003
18:03:45,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.995,2167.24,7.51,6.83,8.81,834.95,838.84,198.333328,38.50,1.0393,181,0,15.012,2.08457,4.20,52755,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,607342.562500,183620.093750,18650.800781,1069.699951,294.066681,163.300003
18:04:15,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,1.995,2168.23,7.52,6.89,8.82,834.90,838.71,195.733337,38.49,1.0391,181,0,15.012,2.07999,4.20,52761,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,607712.937500,183724.765625,18664.199219,1069.699951,294.066681,163.300003
18:04:45,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,1.995,2169.23,7.52,6.91,8.81,834.85,838.73,200.066666,38.79,1.0391,181,0,15.012,2.07634,4.20,52768,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,608063.437500,183833.640625,18672.199219,1069.833374,294.066681,163.300003
18:05:15,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,1.996,2170.23,7.53,6.98,8.84,834.89,838.60,197.533340,38.56,1.0390,181,0,15.012,2.06661,4.20,52774,0.900000,1.500000,1.666667,0.900000,1.500000,1.666667,608350.125000,183918.437500,18684.066406,1070.933350,294.066681,163.300003
18:05:45,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,1.998,2171.23,7.53,7.00,8.85,834.97,838.47,197.199997,38.53,1.0388,181,0,15.013,2.07908,4.20,52780,1.000000,3.266667,3.600000,1.000000,3.266667,3.600000,608700.687500,184030.171875,18701.333984,1073.033325,294.066681,163.300003
18:06:15,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.998,2172.23,7.53,7.00,8.83,834.92,838.55,196.800003,38.50,1.0389,181,0,15.012,2.08457,4.20,52786,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,609028.687500,184134.828125,18709.666016,1073.166626,294.066681,163.300003
18:06:45,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.999,2173.23,7.54,7.05,8.85,834.89,838.49,195.283340,38.47,1.0388,181,0,15.014,2.08060,4.20,52792,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,609371.062500,184244.562500,18725.367188,1074.033325,294.066681,163.300003
18:07:15,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,1.999,2174.23,7.55,7.03,8.85,834.89,838.39,198.149994,38.54,1.0386,181,0,15.013,2.06934,4.20,52798,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,609674.250000,184338.234375,18737.900391,1074.033325,294.066681,163.300003
18:07:45,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,1.999,2175.22,7.55,7.07,8.86,834.89,838.34,195.833328,38.52,1.0386,181,0,15.014,2.07999,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,609951.312500,184418.828125,18746.699219,1074.033325,294.066681,163.300003
18:08:15,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,1.998,2176.22,7.57,7.11,8.89,834.83,838.44,195.283340,38.66,1.0386,181,0,15.013,2.07147,4.20,52809,0.933333,1.600000,2.000000,0.933333,1.600000,2.000000,610285.000000,184511.468750,18755.132813,1075.266724,294.299988,163.300003
18:08:45,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.000,2177.23,7.56,7.13,8.85,834.86,838.41,195.199997,38.52,1.0386,181,0,15.014,2.08518,4.20,52814,2.000000,2.400000,3.533333,2.000000,2.400000,3.533333,610713.062500,184635.296875,18768.966797,1076.633301,294.933319,163.300003
18:09:15,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.001,2178.23,7.58,7.15,8.86,834.86,838.30,197.333328,38.43,1.0384,181,0,15.014,2.07634,4.20,52819,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,611036.000000,184734.203125,18781.367188,1076.733276,294.933319,163.300003
18:09:45,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.001,2179.23,7.58,7.16,8.86,834.78,838.15,197.116669,38.41,1.0382,181,0,15.014,2.07481,4.20,52824,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,611378.000000,184832.062500,18795.232422,1077.500000,294.933319,163.300003
18:10:15,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.001,2180.23,7.59,7.20,8.89,834.75,838.12,196.316666,38.39,1.0381,181,0,15.015,2.07969,4.20,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,611650.625000,184919.328125,18808.533203,1078.366699,294.933319,163.300003
18:10:45,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.002,2181.23,7.60,7.21,8.89,834.64,838.09,195.199997,38.34,1.0381,181,0,15.015,2.07725,4.20,52834,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,611877.875000,184989.703125,18818.900391,1078.366699,294.933319,163.300003
18:11:15,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.002,2182.23,7.59,7.21,8.88,834.64,838.09,194.766663,38.29,1.0381,181,0,15.014,2.08671,4.20,52839,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,612245.187500,185107.203125,18831.800781,1078.366699,294.933319,163.300003
18:11:45,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.002,2183.23,7.60,7.23,8.90,834.59,838.09,195.766663,38.29,1.0381,181,0,15.015,2.07969,4.20,52843,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,612604.125000,185218.437500,18838.632813,1078.966675,294.933319,163.300003
18:12:15,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.002,2184.23,7.61,7.22,8.90,834.64,837.96,200.483337,38.21,1.0379,181,0,15.015,2.07603,4.20,52848,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,612918.812500,185319.671875,18843.933594,1079.966675,294.933319,163.300003
18:12:45,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.002,2185.23,7.61,7.23,8.94,834.55,837.93,198.449997,38.17,1.0378,181,0,15.017,2.07238,4.20,52852,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,613255.437500,185420.234375,18849.400391,1080.099976,294.933319,163.300003
18:13:15,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.002,2186.23,7.61,7.23,8.92,834.67,838.11,197.983337,38.11,1.0381,181,0,15.017,2.07481,4.20,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,613565.062500,185512.500000,18855.767578,1080.666626,294.933319,163.300003
18:13:45,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.002,2187.23,7.61,7.24,8.92,834.59,838.11,198.449997,38.10,1.0381,181,0,15.014,2.07420,4.20,52861,1.133333,1.500000,1.666667,1.133333,1.500000,1.666667,613861.437500,185603.703125,18863.599609,1081.400024,295.366669,163.733337
18:14:15,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.001,2188.23,7.63,7.26,8.92,834.70,838.16,198.250000,38.08,1.0380,181,0,15.015,2.06995,4.20,52865,1.533333,1.900000,2.200000,1.533333,1.900000,2.200000,614202.937500,185711.031250,18873.533203,1082.633301,295.799988,164.166672
18:14:45,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.001,2189.23,7.63,7.22,8.93,834.54,838.08,196.766663,38.13,1.0379,181,0,15.015,2.08365,4.20,52870,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,614541.062500,185816.171875,18882.833984,1082.699951,295.799988,164.166672
18:15:15,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.000,2190.23,7.64,7.23,8.94,834.66,838.21,200.000000,38.27,1.0381,181,0,15.017,2.07847,4.20,52874,1.700000,1.900000,2.100000,1.700000,1.900000,2.100000,614948.125000,185943.031250,18888.566406,1083.199951,296.266663,164.166672
18:15:45,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.001,2191.23,7.65,7.23,8.93,834.78,838.23,195.850006,38.10,1.0381,181,0,15.015,2.07664,4.20,52878,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,615283.625000,186050.031250,18898.732422,1085.599976,296.666656,164.166672
18:16:15,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.002,2192.23,7.64,7.25,8.96,834.79,838.16,197.166672,38.05,1.0380,181,0,15.015,2.08060,4.20,52882,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,615617.312500,186150.234375,18908.000000,1087.000000,296.666656,164.166672
18:16:45,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.003,2193.24,7.66,7.24,8.94,834.72,838.23,196.983337,37.96,1.0380,181,0,15.014,2.07481,4.20,52886,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,615828.562500,186216.171875,18913.867188,1087.433350,296.666656,164.166672
18:17:15,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.004,2194.24,7.66,7.24,8.94,834.78,838.21,197.000000,38.04,1.0380,181,0,15.015,2.08518,4.20,52889,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,616164.937500,186323.171875,18917.699219,1087.866699,296.666656,164.166672
18:17:45,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.003,2195.24,7.67,7.26,8.91,834.83,838.26,196.616669,38.08,1.0380,181,0,15.014,2.08457,4.20,52893,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,616513.312500,186432.031250,18925.933594,1087.866699,296.666656,164.166672
18:18:15,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.003,2196.24,7.68,7.25,8.96,834.75,838.15,199.250000,38.06,1.0378,181,0,15.015,2.08213,4.20,52897,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,616883.312500,186541.765625,18935.232422,1087.866699,296.666656,164.166672
18:18:45,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.003,2197.24,7.68,7.23,8.96,834.67,838.31,198.166672,37.99,1.0380,181,0,15.015,2.07694,4.20,52901,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,617204.687500,186641.093750,18946.732422,1087.866699,296.666656,164.166672
18:19:15,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.003,2198.24,7.69,7.22,8.99,834.71,838.23,197.750000,37.96,1.0379,181,0,15.014,2.07299,4.20,52904,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,617533.875000,186742.562500,18960.666016,1087.866699,296.666656,164.166672
18:19:45,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.003,2199.24,7.70,7.23,8.99,834.64,838.23,199.933334,37.97,1.0379,181,0,15.014,2.06843,4.20,52908,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,617832.562500,186831.640625,18967.300781,1088.733276,296.666656,164.166672
18:20:15,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.004,2200.24,7.70,7.25,8.99,834.69,838.15,196.916672,37.92,1.0378,181,0,15.014,2.07512,4.20,52911,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,618139.875000,186924.500000,18976.767578,1089.533325,296.666656,164.166672
18:20:45,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.004,2201.25,7.70,7.24,8.98,834.71,838.20,198.300003,37.95,1.0378,181,0,15.014,2.06964,4.20,52914,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,618442.625000,187022.671875,18990.267578,1090.466675,296.666656,164.166672
18:21:15,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.003,2202.25,7.71,7.24,8.98,834.70,838.22,197.550003,37.85,1.0378,181,0,15.014,2.06964,4.20,52918,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,618826.937500,187142.437500,19000.500000,1090.466675,296.666656,164.166672
18:21:45,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.002,2203.25,7.71,7.22,9.00,834.63,838.22,198.716660,37.66,1.0378,181,0,15.014,2.07055,4.20,52921,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,619150.125000,187237.031250,19007.632813,1090.466675,296.666656,164.166672
18:22:15,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.004,2204.25,7.71,7.23,8.99,834.70,838.25,194.783340,37.67,1.0379,181,0,15.015,2.07694,4.20,52924,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,619460.562500,187336.234375,19018.267578,1090.900024,296.666656,164.166672
18:22:45,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.003,2205.25,7.71,7.23,9.00,834.69,838.20,198.166672,37.69,1.0378,181,0,15.014,2.07451,4.20,52928,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,619813.750000,187444.828125,19028.000000,1092.233276,296.666656,164.166672
18:23:15,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.002,2206.25,7.72,7.22,9.02,834.57,838.25,198.449997,37.67,1.0378,181,0,15.015,2.07025,4.20,52931,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,620139.625000,187550.968750,19038.699219,1092.233276,296.666656,164.166672
18:23:45,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.003,2207.25,7.72,7.23,8.99,834.63,838.22,195.733337,37.70,1.0378,181,0,15.013,2.07512,4.20,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,620452.812500,187649.000000,19043.933594,1092.233276,296.666656,164.166672
18:24:15,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.003,2208.25,7.72,7.21,9.02,834.57,838.11,196.483337,37.73,1.0377,181,0,15.014,2.07147,4.20,52937,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,620762.937500,187748.500000,19047.732422,1092.233276,296.666656,164.166672
18:24:45,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.004,2209.26,7.72,7.24,9.02,834.63,838.17,194.949997,37.69,1.0377,181,0,15.015,2.07908,4.20,52940,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,621099.750000,187853.500000,19053.400391,1092.266724,296.666656,164.166672
18:25:15,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.004,2210.26,7.72,7.22,9.02,834.61,838.14,195.250000,37.60,1.0377,181,0,15.014,2.08121,4.20,52943,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,621437.750000,187953.500000,19061.000000,1093.099976,296.666656,164.166672
18:25:45,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.005,2211.26,7.72,7.21,9.04,834.66,838.25,196.100006,37.69,1.0378,181,0,15.015,2.08518,4.20,52946,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,621704.562500,188034.437500,19063.300781,1093.099976,296.666656,164.166672
18:26:15,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.004,2212.26,7.71,7.22,9.02,834.63,838.15,196.449997,37.66,1.0378,181,0,15.015,2.07420,4.20,52949,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,621938.125000,188105.437500,19067.466797,1093.099976,296.666656,164.166672
18:26:45,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.004,2213.26,7.71,7.20,9.03,834.73,838.28,197.483337,37.65,1.0379,181,0,15.014,2.08671,4.20,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,622206.125000,188189.296875,19075.132813,1093.099976,296.666656,164.166672
18:27:15,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.004,2214.27,7.72,7.18,9.01,834.66,838.22,196.083328,37.63,1.0378,181,0,15.011,2.09160,4.12,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,622483.437500,188271.296875,19079.433594,1093.099976,296.666656,164.166672
18:27:45,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.003,2215.27,7.71,7.01,9.02,834.69,838.41,196.600006,37.64,1.0381,181,0,15.009,2.07512,4.11,52934,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,622754.937500,188351.093750,19089.232422,1093.099976,296.666656,164.166672
18:28:15,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.002,2216.27,7.70,6.85,9.01,834.66,838.59,195.466660,37.64,1.0383,181,0,15.008,2.09007,4.11,52918,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,623110.687500,188465.296875,19096.267578,1093.099976,296.666656,164.166672
18:28:45,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.002,2217.27,7.68,6.70,9.00,834.59,838.80,197.566666,37.69,1.0387,181,0,15.006,2.07573,4.11,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,623366.937500,188544.296875,19103.500000,1093.099976,296.666656,164.166672
18:29:15,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.997,2218.27,7.66,6.60,8.98,834.51,838.81,194.816666,37.69,1.0388,181,0,15.005,2.08885,4.11,52886,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,623684.125000,188638.234375,19110.533203,1093.699951,297.266663,164.766663
18:29:45,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.004,2219.27,7.65,6.52,8.89,834.48,838.91,197.683334,37.76,1.0389,181,0,15.003,2.07664,4.11,52871,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,623960.250000,188726.093750,19114.566406,1094.366699,297.533325,165.033340
18:30:15,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.000,2220.27,7.62,6.41,8.94,834.39,838.97,197.016663,37.80,1.0391,181,0,15.001,2.07177,4.10,52855,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,624220.937500,188809.562500,19120.599609,1095.599976,297.533325,165.033340
18:30:45,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,1.996,2221.27,7.60,6.34,8.92,834.37,839.03,196.433334,37.88,1.0393,181,0,15.001,2.08487,4.10,52839,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,624504.687500,188896.968750,19124.533203,1096.099976,297.533325,165.033340
18:31:15,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,1.996,2222.27,7.58,6.29,8.91,834.32,839.03,198.399994,38.01,1.0393,181,0,14.999,2.07877,4.10,52823,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,624804.250000,188992.828125,19134.566406,1097.433350,298.399994,165.033340
18:31:45,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,1.996,2223.27,7.57,6.20,8.89,834.32,839.19,194.483337,38.00,1.0396,181,0,14.997,2.07299,4.10,52807,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,625119.062500,189092.968750,19145.132813,1098.333374,299.299988,165.033340
18:32:15,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,1.995,2224.26,7.53,6.15,8.88,834.46,839.28,194.850006,38.02,1.0398,181,0,14.998,2.06782,4.10,52792,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,625419.750000,189187.828125,19153.400391,1098.333374,299.299988,165.033340
18:32:45,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,1.995,2225.26,7.52,6.11,8.84,834.39,839.28,197.250000,38.11,1.0399,181,0,14.997,2.07664,4.10,52776,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,625645.750000,189258.562500,19159.400391,1100.033325,299.299988,165.033340
18:33:15,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,1.996,2226.26,7.51,6.07,8.84,834.45,839.47,196.316666,38.19,1.0401,181,0,14.996,2.07025,4.09,52760,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,625860.937500,189324.640625,19167.666016,1100.066650,299.299988,165.033340
18:33:45,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,1.993,2227.26,7.50,6.02,8.80,834.27,839.44,198.416672,38.21,1.0401,181,0,14.994,2.07390,4.09,52744,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,626141.062500,189409.296875,19172.433594,1100.466675,299.299988,165.033340
18:34:15,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,1.992,2228.25,7.46,5.99,8.78,834.38,839.38,198.233337,38.30,1.0402,181,0,14.996,2.06448,4.09,52728,1.000000,1.333333,2.666667,1.000000,1.333333,2.666667,626464.000000,189508.140625,19183.533203,1102.099976,300.466675,165.399994
18:34:45,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.992,2229.25,7.46,5.96,8.74,834.46,839.40,197.066666,38.39,1.0402,181,0,14.996,2.07238,4.09,52712,1.000000,1.300000,2.800000,1.000000,1.300000,2.800000,626825.312500,189610.906250,19189.767578,1104.066650,301.866669,166.733337
18:35:15,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,1.992,2230.25,7.44,6.05,8.73,834.46,839.27,194.350006,38.37,1.0401,181,0,15.002,2.07847,4.20,52722,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,627129.312500,189703.296875,19193.533203,1104.400024,301.899994,166.766663
18:35:45,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,1.994,2231.24,7.45,6.29,8.77,834.52,838.98,198.116669,38.41,1.0397,181,0,15.003,2.06964,4.20,52731,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,627389.750000,189789.234375,19200.767578,1104.500000,301.899994,166.766663
18:36:15,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.990,2232.24,7.46,6.47,8.73,834.48,838.75,196.649994,38.35,1.0394,181,0,15.007,2.07055,4.20,52739,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,627684.937500,189877.031250,19213.400391,1105.333374,301.899994,166.766663
18:36:45,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.996,2233.24,7.45,6.57,8.77,834.60,838.62,197.433334,38.37,1.0393,181,0,15.008,2.07451,4.20,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627961.437500,189964.171875,19221.066406,1106.099976,301.899994,166.766663
18:37:15,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,1.995,2234.24,7.47,6.72,8.76,834.46,838.54,197.066666,38.42,1.0391,181,0,15.010,2.07086,4.20,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628245.062500,190053.296875,19230.867188,1106.099976,301.899994,166.766663
18:37:45,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,1.997,2235.23,7.48,6.78,8.80,834.56,838.51,192.816666,38.65,1.0390,181,0,15.010,2.08335,4.20,52761,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,628580.125000,190152.296875,19238.333984,1106.099976,301.899994,166.766663
18:38:15,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,1.996,2236.23,7.47,6.85,8.80,834.52,838.33,197.533340,38.67,1.0388,181,0,15.010,2.07360,4.20,52767,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,628871.750000,190243.093750,19248.800781,1106.900024,301.899994,166.766663
18:38:45,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,1.998,2237.23,7.51,6.91,8.82,834.53,838.08,197.149994,38.69,1.0384,181,0,15.012,2.07908,4.20,52774,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,629165.750000,190337.171875,19256.699219,1107.300049,301.899994,166.766663
18:39:15,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,1.999,2238.23,7.51,6.95,8.82,834.37,838.08,196.000000,38.57,1.0384,181,0,15.013,2.08152,4.20,52780,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,629512.000000,190441.031250,19265.900391,1108.199951,301.899994,166.766663
18:39:45,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,1.998,2239.23,7.52,7.00,8.82,834.41,837.92,197.966660,38.58,1.0381,181,0,15.012,2.07086,4.20,52786,1.100000,1.900000,2.566667,1.100000,1.900000,2.566667,629870.562500,190552.031250,19279.000000,1109.033325,302.233337,167.100006
18:40:15,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.000,2240.23,7.53,7.01,8.81,834.38,837.95,197.083328,38.57,1.0381,181,0,15.012,2.08548,4.20,52792,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,630186.562500,190651.437500,19284.966797,1109.566650,302.766663,167.633331
18:40:45,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.999,2241.23,7.54,7.07,8.85,834.32,837.84,193.850006,38.62,1.0380,181,0,15.012,2.08365,4.20,52797,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,630472.125000,190741.500000,19289.732422,1109.566650,302.766663,167.633331
18:41:15,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.001,2242.23,7.55,7.10,8.84,834.30,838.02,198.050003,38.57,1.0382,181,0,15.014,2.07177,4.20,52803,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,630773.312500,190837.171875,19298.900391,1109.699951,302.899994,167.766663
18:41:45,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.000,2243.23,7.56,7.11,8.87,834.32,837.73,196.116669,38.49,1.0378,181,0,15.014,2.07147,4.20,52808,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,631075.875000,190931.562500,19308.867188,1111.066650,303.666656,168.533340
18:42:15,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.001,2244.23,7.56,7.12,8.82,834.32,837.84,198.316666,38.45,1.0379,181,0,15.015,2.07969,4.20,52814,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,631344.937500,191012.171875,19324.400391,1112.533325,303.666656,168.533340
18:42:45,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.000,2245.23,7.57,7.16,8.84,834.38,837.73,195.416672,38.39,1.0377,181,0,15.014,2.08610,4.20,52819,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,631651.625000,191097.500000,19335.232422,1113.066650,303.666656,168.533340
18:43:15,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.001,2246.23,7.58,7.14,8.90,834.38,837.89,196.399994,38.47,1.0379,181,0,15.014,2.08152,4.20,52824,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,631971.312500,191199.671875,19345.767578,1113.699951,303.666656,168.533340
18:43:45,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.002,2247.23,7.59,7.18,8.89,834.32,837.88,200.033340,38.53,1.0378,181,0,15.015,2.07908,4.20,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,632347.000000,191312.828125,19356.566406,1114.800049,303.666656,168.533340
18:44:15,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.001,2248.23,7.60,7.17,8.89,834.31,837.78,197.366669,38.50,1.0377,181,0,15.013,2.07694,4.20,52834,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,632731.625000,191430.171875,19364.500000,1114.800049,303.666656,168.533340
18:44:45,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.001,2249.23,7.60,7.16,8.91,834.39,837.80,196.916672,38.52,1.0377,181,0,15.015,2.07573,4.20,52839,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,633125.187500,191552.703125,19378.533203,1115.233276,303.666656,168.533340
18:45:15,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.001,2250.23,7.60,7.19,8.90,834.35,837.78,199.000000,38.49,1.0377,181,0,15.014,2.06539,4.20,52843,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,633502.125000,191668.406250,19388.867188,1115.666626,303.666656,168.533340
18:45:45,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.003,2251.23,7.61,7.22,8.94,834.35,837.80,194.566666,38.52,1.0377,181,0,15.015,2.07786,4.20,52848,1.866667,3.733333,4.200000,1.866667,3.733333,4.200000,633949.812500,191809.093750,19404.800781,1117.066650,304.200012,168.533340
18:46:15,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.002,2252.23,7.62,7.20,8.91,834.33,837.91,198.350006,38.53,1.0378,181,0,15.015,2.08335,4.20,52853,1.166667,2.266667,2.800000,1.166667,2.266667,2.800000,634327.625000,191929.906250,19420.000000,1117.400024,304.533325,168.533340
18:46:45,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.002,2253.24,7.64,7.19,8.92,834.36,837.95,195.816666,38.45,1.0377,181,0,15.017,2.07816,4.20,52857,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,634657.000000,192034.562500,19428.099609,1117.933350,304.533325,168.533340
18:47:15,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.004,2254.24,7.64,7.21,8.95,834.30,837.90,196.399994,38.43,1.0377,181,0,15.014,2.07512,4.20,52861,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,634909.812500,192112.968750,19438.466797,1118.666626,304.533325,168.533340
18:47:45,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.003,2255.24,7.65,7.21,8.95,834.32,837.87,196.016663,38.39,1.0376,181,0,15.015,2.08243,4.20,52866,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,635235.375000,192213.703125,19448.900391,1119.133301,304.533325,168.533340
18:48:15,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.004,2256.24,7.66,7.19,8.96,834.30,837.69,198.083328,38.39,1.0373,181,0,15.015,2.08091,4.20,52870,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,635551.625000,192309.703125,19459.566406,1119.966675,304.533325,168.533340
18:48:45,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.003,2257.24,7.66,7.19,8.98,834.28,837.69,196.866669,38.33,1.0373,181,0,15.014,2.07238,4.20,52874,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,635842.812500,192399.703125,19463.800781,1120.000000,304.533325,168.533340
18:49:15,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.004,2258.24,7.67,7.19,8.92,834.31,837.79,195.683334,38.38,1.0374,181,0,15.014,2.07116,4.20,52878,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,636120.812500,192480.437500,19470.533203,1120.000000,304.533325,168.533340
18:49:45,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.004,2259.25,7.67,7.19,8.95,834.38,837.73,195.166672,38.33,1.0373,181,0,15.015,2.08182,4.20,52882,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,636422.187500,192571.906250,19478.333984,1120.000000,304.533325,168.533340
18:50:15,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.004,2260.25,7.67,7.19,8.99,834.35,837.94,195.733337,38.33,1.0376,181,0,15.014,2.09221,4.20,52886,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,636771.062500,192680.203125,19488.933594,1120.000000,304.533325,168.533340
18:50:45,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.003,2261.25,7.68,7.20,8.97,834.35,837.81,196.866669,38.36,1.0374,181,0,15.014,2.07481,4.20,52890,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,637033.187500,192762.093750,19494.767578,1120.866699,304.533325,168.533340
18:51:15,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.003,2262.25,7.68,7.18,8.98,834.27,837.79,196.483337,38.29,1.0374,181,0,15.014,2.07116,4.20,52893,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,637355.437500,192856.703125,19511.466797,1121.199951,304.533325,168.533340
18:51:45,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.002,2263.25,7.69,7.19,8.98,834.21,837.78,197.183334,38.34,1.0373,181,0,15.014,2.07603,4.20,52897,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,637676.687500,192956.234375,19522.833984,1121.733276,304.533325,168.533340
18:52:15,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.004,2264.25,7.68,7.22,9.00,834.19,837.84,198.483337,38.30,1.0374,181,0,15.014,2.08579,4.20,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,637967.437500,193049.828125,19528.333984,1121.733276,304.533325,168.533340
18:52:45,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.002,2265.25,7.68,7.20,8.98,834.19,837.63,197.366669,38.34,1.0372,181,0,15.015,2.07055,4.20,52904,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,638291.437500,193148.093750,19538.166016,1122.099976,304.533325,168.533340
18:53:15,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.003,2266.25,7.69,7.20,8.99,834.15,837.81,198.283340,38.38,1.0374,181,0,15.015,2.07238,4.20,52908,0.933333,1.800000,2.133333,0.933333,1.800000,2.133333,638574.000000,193238.000000,19552.732422,1123.433350,304.533325,168.533340
18:53:45,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.003,2267.26,7.69,7.18,8.97,834.23,837.70,197.766663,38.33,1.0372,181,0,15.015,2.08304,4.20,52911,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,638904.562500,193337.093750,19564.867188,1124.333374,304.533325,168.533340
18:54:15,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.002,2268.26,7.69,7.18,9.01,834.23,837.89,197.616669,38.25,1.0375,181,0,15.014,2.08396,4.20,52915,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,639200.250000,193426.906250,19575.500000,1124.500000,304.700012,168.533340
18:54:45,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.002,2269.26,7.69,7.18,8.99,834.23,837.73,198.383331,38.18,1.0373,181,0,15.014,2.07360,4.20,52918,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,639529.062500,193525.093750,19584.699219,1125.199951,305.399994,168.533340
18:55:15,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.005,2270.26,7.69,7.18,8.98,834.27,837.81,197.500000,38.05,1.0374,181,0,15.014,2.07603,4.20,52922,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,639810.125000,193613.703125,19592.699219,1125.199951,305.399994,168.533340
18:55:45,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.001,2271.26,7.69,7.14,9.02,834.37,837.94,198.833328,38.10,1.0375,181,0,15.015,2.07725,4.20,52925,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,640086.562500,193700.437500,19601.732422,1125.199951,305.399994,168.533340
18:56:15,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.002,2272.26,7.69,7.22,8.99,834.51,837.99,198.433334,38.27,1.0376,181,0,15.015,2.07299,4.20,52928,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,640340.187500,193781.000000,19615.099609,1125.666626,305.399994,168.533340
18:56:45,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.003,2273.26,7.69,7.18,8.99,834.45,837.91,198.500000,38.27,1.0375,181,0,15.014,2.08213,4.20,52931,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,640613.187500,193863.265625,19623.466797,1126.633301,305.399994,168.533340
18:57:15,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.003,2274.26,7.69,7.16,9.00,834.39,838.02,199.750000,38.12,1.0376,181,0,15.015,2.07360,4.20,52934,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,640926.812500,193963.859375,19627.699219,1126.933350,305.399994,168.533340
18:57:45,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.004,2275.27,7.68,7.17,8.98,834.43,837.84,197.033340,38.12,1.0375,181,0,15.014,2.08243,4.20,52937,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,641211.437500,194052.171875,19637.500000,1128.633301,305.966675,169.100006
18:58:15,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.002,2276.27,7.69,7.17,8.97,834.35,837.97,198.750000,38.39,1.0376,181,0,15.014,2.07086,4.20,52940,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,641509.750000,194143.031250,19643.933594,1129.533325,306.266663,169.399994
18:58:45,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.002,2277.27,7.69,7.19,9.02,834.31,837.97,197.566666,38.34,1.0376,181,0,15.014,2.08640,4.20,52943,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,641786.562500,194223.234375,19653.833984,1129.533325,306.266663,169.399994
18:59:15,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.002,2278.27,7.70,7.22,8.98,834.29,837.91,198.083328,38.17,1.0375,181,0,15.014,2.08213,4.20,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,642090.937500,194316.640625,19658.867188,1129.533325,306.266663,169.399994
18:59:45,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.004,2279.27,7.70,7.20,9.04,834.19,837.86,198.933334,38.14,1.0374,181,0,15.013,2.07177,4.20,52949,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,642343.062500,194394.562500,19665.632813,1129.533325,306.266663,169.399994
19:00:15,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.002,2280.27,7.71,7.17,9.01,834.29,837.83,197.583328,38.22,1.0373,181,0,15.015,2.07725,4.20,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,642607.062500,194477.828125,19670.699219,1129.533325,306.266663,169.399994
19:00:45,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.004,2281.27,7.71,7.16,9.05,834.23,837.83,198.466660,38.36,1.0373,181,0,15.015,2.08274,4.20,52955,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,642882.125000,194568.500000,19679.966797,1129.933350,306.266663,169.399994
19:01:15,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.004,2282.28,7.71,7.12,9.01,834.17,837.78,196.666672,38.46,1.0373,181,0,15.011,2.07268,4.12,52947,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,643208.375000,194673.000000,19693.466797,1130.566650,306.266663,169.399994
19:01:45,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.003,2283.28,7.70,6.98,9.05,834.13,837.99,197.816666,38.49,1.0375,181,0,15.009,2.07299,4.11,52931,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,643485.625000,194759.593750,19705.566406,1131.266724,306.266663,169.399994
19:02:15,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.003,2284.28,7.71,6.83,9.03,834.23,838.25,196.666672,38.52,1.0378,181,0,15.007,2.08457,4.11,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,643760.687500,194848.234375,19709.500000,1131.666626,306.266663,169.399994
19:02:45,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,1.999,2285.28,7.70,6.68,9.00,834.13,838.54,196.800003,38.60,1.0382,181,0,15.005,2.07420,4.10,52900,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,644143.312500,194969.171875,19717.099609,1132.133301,306.266663,169.399994
19:03:15,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.003,2286.28,7.69,6.56,9.02,834.15,838.54,197.866669,38.42,1.0383,181,0,15.003,2.07664,4.11,52884,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,644488.625000,195077.796875,19728.867188,1132.133301,306.266663,169.399994
19:03:45,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.000,2287.28,7.67,6.49,8.98,834.22,838.67,196.649994,38.54,1.0385,181,0,15.001,2.07177,4.10,52868,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,644816.562500,195183.671875,19738.132813,1132.133301,306.266663,169.399994
19:04:15,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,1.996,2288.28,7.66,6.41,8.98,834.28,838.89,196.966660,38.70,1.0388,181,0,15.001,2.08091,4.10,52852,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,645072.375000,195262.671875,19743.933594,1132.133301,306.266663,169.399994
19:04:45,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,1.998,2289.28,7.66,6.33,8.94,834.32,838.94,197.333328,38.89,1.0389,181,0,15.000,2.08091,4.10,52837,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,645446.812500,195378.562500,19754.199219,1133.000000,306.266663,169.399994
19:05:15,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,1.999,2290.28,7.64,6.24,8.93,834.22,839.15,198.216660,38.93,1.0392,181,0,15.000,2.08060,4.10,52821,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,645737.812500,195464.671875,19767.466797,1133.000000,306.266663,169.399994
19:05:45,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,1.995,2291.28,7.64,6.21,8.92,834.22,839.07,196.600006,38.78,1.0391,181,0,15.000,2.06752,4.10,52805,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,646024.812500,195553.062500,19773.367188,1133.000000,306.266663,169.399994
19:06:15,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,1.998,2292.27,7.62,6.18,8.93,834.29,839.13,199.433334,38.65,1.0393,181,0,15.000,2.06873,4.10,52789,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,646335.625000,195651.531250,19780.566406,1133.000000,306.266663,169.399994
19:06:45,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,1.997,2293.27,7.61,6.11,8.88,834.14,839.13,196.083328,38.71,1.0393,181,0,14.998,2.07634,4.10,52773,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,646645.625000,195748.328125,19787.166016,1133.000000,306.266663,169.399994
19:07:15,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,1.995,2294.27,7.60,6.09,8.86,834.07,839.00,197.433334,38.72,1.0392,181,0,14.998,2.06600,4.09,52757,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,646963.625000,195850.062500,19793.433594,1133.000000,306.266663,169.399994
19:07:45,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,1.996,2295.27,7.60,6.06,8.85,834.11,839.08,197.366669,38.88,1.0393,181,0,14.997,2.06327,4.09,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647243.750000,195929.828125,19801.367188,1133.000000,306.266663,169.399994
19:08:15,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,1.996,2296.27,7.59,6.04,8.89,833.92,838.98,196.300003,38.87,1.0392,181,0,14.997,2.07329,4.09,52726,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,647556.625000,196028.671875,19810.267578,1133.000000,306.266663,169.399994
19:08:45,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.996,2297.26,7.58,5.96,8.86,833.92,838.98,196.366669,38.90,1.0392,181,0,14.996,2.08030,4.09,52710,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,647823.812500,196114.406250,19817.900391,1133.000000,306.266663,169.399994
19:09:15,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.995,2298.26,7.58,6.05,8.84,833.84,838.85,196.183334,38.90,1.0391,181,0,15.001,2.06812,4.20,52714,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,648125.875000,196207.859375,19821.599609,1133.000000,306.266663,169.399994
19:09:45,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,1.996,2299.26,7.58,6.30,8.85,833.92,838.49,194.899994,38.72,1.0386,181,0,15.005,2.07664,4.20,52724,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,648503.625000,196323.468750,19833.900391,1133.000000,306.266663,169.399994
19:10:15,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.998,2300.26,7.59,6.45,8.87,833.81,838.30,193.083328,38.52,1.0384,181,0,15.008,2.07177,4.20,52732,1.633333,1.700000,1.966667,1.633333,1.700000,1.966667,648884.687500,196444.796875,19844.800781,1133.599976,306.266663,169.399994
19:10:45,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.996,2301.26,7.60,6.60,8.88,833.78,838.17,194.766663,38.48,1.0382,181,0,15.009,2.07268,4.20,52740,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,649134.125000,196523.468750,19854.300781,1133.833374,306.266663,169.399994
19:11:15,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,1.996,2302.25,7.62,6.74,8.92,833.75,837.96,197.149994,38.58,1.0378,181,0,15.011,2.06964,4.20,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,649391.750000,196601.671875,19859.933594,1133.833374,306.266663,169.399994
19:11:45,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.003,2303.26,7.64,6.83,8.94,833.90,837.79,197.933334,38.50,1.0375,181,0,15.012,2.06752,4.20,52754,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,649625.750000,196677.328125,19863.267578,1133.833374,306.266663,169.399994
19:12:15,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.003,2304.26,7.65,6.91,8.98,833.87,837.97,197.416672,38.45,1.0377,181,0,15.012,2.07390,4.20,52761,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,649879.437500,196751.406250,19868.267578,1133.833374,306.266663,169.399994
19:12:45,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.002,2305.26,7.68,6.95,8.96,833.89,837.79,196.250000,38.23,1.0374,181,0,15.013,2.08426,4.20,52768,0.833333,1.000000,1.633333,0.833333,1.000000,1.633333,650154.125000,196831.000000,19880.867188,1134.800049,306.966675,169.399994
19:13:15,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.004,2306.26,7.69,7.03,9.02,833.91,837.81,196.666672,38.34,1.0374,181,0,15.014,2.07420,4.20,52774,0.533333,1.033333,1.333333,0.533333,1.033333,1.333333,650384.000000,196901.500000,19892.367188,1136.033325,307.600006,169.399994
19:13:45,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.003,2307.26,7.72,7.07,8.98,833.88,837.70,198.566666,38.40,1.0371,181,0,15.013,2.06995,4.20,52780,1.100000,1.566667,1.966667,1.100000,1.566667,1.966667,650708.812500,196997.234375,19901.966797,1136.466675,308.033325,169.399994
19:14:15,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.005,2308.26,7.73,7.10,9.02,833.85,837.65,196.250000,38.40,1.0370,181,0,15.014,2.07816,4.20,52786,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,651013.000000,197085.703125,19913.132813,1136.466675,308.033325,169.399994
19:14:45,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.005,2309.27,7.74,7.16,9.02,833.74,837.51,197.766663,38.45,1.0368,181,0,15.015,2.07390,4.20,52792,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,651368.812500,197199.093750,19929.132813,1136.466675,308.033325,169.399994
19:15:15,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.005,2310.27,7.75,7.17,9.02,833.82,837.49,197.083328,38.55,1.0367,181,0,15.015,2.06752,4.20,52798,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,651696.375000,197301.765625,19937.500000,1136.466675,308.033325,169.399994
19:15:45,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.005,2311.27,7.77,7.22,9.02,833.68,837.37,197.616669,38.32,1.0365,181,0,15.015,2.08243,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,651993.812500,197395.796875,19944.300781,1136.466675,308.033325,169.399994
19:16:15,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.005,2312.27,7.79,7.23,9.06,833.84,837.45,199.183334,38.12,1.0366,181,0,15.017,2.06995,4.20,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,652267.812500,197477.968750,19951.400391,1136.466675,308.033325,169.399994
19:16:45,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.003,2313.27,7.79,7.26,9.07,833.76,837.47,197.300003,38.13,1.0366,181,0,15.017,2.07908,4.20,52814,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,652528.375000,197558.031250,19959.632813,1136.466675,308.033325,169.399994
19:17:15,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.006,2314.28,7.80,7.27,9.10,833.70,837.63,198.366669,38.06,1.0367,181,0,15.017,2.07542,4.20,52819,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,652829.812500,197650.500000,19966.900391,1136.466675,308.033325,169.399994
19:17:45,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.005,2315.28,7.80,7.29,9.10,833.78,837.39,197.100006,38.20,1.0364,181,0,15.017,2.07420,4.20,52824,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,653238.187500,197779.562500,19973.000000,1136.466675,308.033325,169.399994
19:18:15,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.006,2316.28,7.82,7.28,9.08,833.72,837.36,198.266663,38.18,1.0363,181,0,15.017,2.08121,4.20,52829,0.933333,1.600000,1.766667,0.933333,1.600000,1.766667,653541.812500,197875.703125,19990.933594,1137.266724,308.833344,169.399994
19:18:45,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.005,2317.28,7.82,7.29,9.11,833.74,837.42,196.399994,38.21,1.0364,181,0,15.017,2.07360,4.20,52834,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,653810.000000,197957.906250,20000.232422,1137.300049,308.866669,169.399994
19:19:15,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.007,2318.29,7.83,7.27,9.13,833.66,837.49,197.699997,38.20,1.0364,181,0,15.017,2.08274,4.20,52839,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,654142.562500,198061.468750,20008.966797,1138.066650,308.866669,169.399994
19:19:45,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.005,2319.29,7.84,7.31,9.13,833.66,837.44,199.433334,38.17,1.0363,181,0,15.018,2.07360,4.20,52844,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,654477.375000,198159.640625,20016.333984,1138.166626,308.866669,169.399994
19:20:15,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.007,2320.29,7.86,7.31,9.14,833.71,837.51,201.050003,38.02,1.0364,181,0,15.017,2.08762,4.20,52848,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,654755.000000,198244.093750,20024.433594,1138.166626,308.866669,169.399994
19:20:45,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.007,2321.30,7.85,7.31,9.18,833.63,837.41,196.866669,38.05,1.0363,181,0,15.018,2.07938,4.20,52853,1.166667,1.966667,2.200000,1.166667,1.966667,2.200000,655147.625000,198360.468750,20038.300781,1138.466675,309.166656,169.399994
19:21:15,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.008,2322.30,7.86,7.36,9.18,833.57,837.30,195.566666,37.99,1.0361,181,0,15.017,2.08946,4.20,52857,1.000000,1.933333,3.200000,1.000000,1.933333,3.200000,655511.312500,198472.468750,20045.533203,1140.066650,310.333344,170.000000
19:21:45,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.011,2323.31,7.86,7.30,9.16,833.55,837.20,195.100006,38.05,1.0360,182,0,15.017,2.08610,4.20,52862,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,655917.000000,198593.296875,20056.599609,1140.800049,310.600006,170.266663
19:22:15,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.007,2324.31,7.88,7.34,9.16,833.49,837.22,195.633331,38.17,1.0359,182,0,14.999,2.08396,4.20,52866,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,656241.375000,198688.968750,20063.333984,1140.800049,310.600006,170.266663
19:22:45,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.008,2325.31,7.88,7.31,9.17,833.49,837.22,197.933334,38.19,1.0359,182,0,14.998,2.07542,4.20,52870,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,656570.375000,198791.234375,20072.966797,1141.099976,310.600006,170.266663
19:23:15,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.006,2326.32,7.88,7.34,9.19,833.41,837.12,197.616669,38.14,1.0358,182,0,14.997,2.07268,4.20,52874,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,656785.000000,198858.562500,20080.333984,1141.666626,310.600006,170.266663
19:23:45,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.004,2327.32,7.88,7.34,9.16,833.49,837.22,198.100006,38.02,1.0359,182,0,14.997,2.07390,4.20,52878,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,656985.000000,198916.765625,20087.666016,1141.666626,310.600006,170.266663
19:24:15,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.005,2328.32,7.90,7.33,9.19,833.62,837.22,195.666672,38.01,1.0359,182,0,14.997,2.07055,4.20,52882,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,657212.000000,198986.703125,20102.767578,1141.666626,310.600006,170.266663
19:24:45,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.004,2329.32,7.89,7.33,9.18,833.65,837.40,195.050003,37.69,1.0361,182,0,14.999,2.07847,4.20,52886,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,657530.687500,199085.171875,20108.666016,1141.666626,310.600006,170.266663
19:25:15,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.005,2330.33,7.89,7.31,9.18,833.65,837.45,194.966660,37.88,1.0362,182,0,14.999,2.07451,4.20,52890,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,657877.812500,199189.031250,20116.000000,1141.666626,310.600006,170.266663
19:25:45,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.004,2331.33,7.89,7.30,9.16,833.75,837.48,198.183334,37.97,1.0362,182,0,14.998,2.06752,4.20,52894,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,658140.812500,199271.359375,20126.132813,1141.666626,310.600006,170.266663
19:26:15,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.006,2332.33,7.90,7.30,9.18,833.70,837.56,196.300003,37.92,1.0363,182,0,14.999,2.08060,4.20,52898,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,658409.625000,199348.093750,20130.300781,1141.666626,310.600006,170.266663
19:26:45,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.006,2333.33,7.89,7.28,9.16,833.73,837.43,197.533340,37.81,1.0362,182,0,14.999,2.07451,4.20,52901,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,658635.312500,199419.203125,20136.267578,1141.666626,310.600006,170.266663
19:27:15,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.005,2334.34,7.89,7.28,9.19,833.70,837.50,197.883331,37.67,1.0363,182,0,14.999,2.07268,4.20,52905,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,658917.812500,199503.359375,20148.267578,1141.666626,310.600006,170.266663
19:27:45,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.005,2335.34,7.89,7.26,9.19,833.73,837.40,198.899994,37.49,1.0361,182,0,14.998,2.07147,4.20,52909,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,659161.375000,199581.562500,20156.367188,1142.133301,311.066681,170.266663
19:28:15,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.004,2336.34,7.88,7.25,9.22,833.62,837.40,200.216660,37.64,1.0362,182,0,14.998,2.06448,4.20,52912,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,659408.187500,199661.031250,20161.699219,1142.800049,311.466675,170.266663
19:28:45,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.008,2337.34,7.89,7.28,9.19,833.78,837.32,197.283340,37.91,1.0360,182,0,14.999,2.07603,4.20,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,659709.187500,199751.765625,20168.666016,1143.400024,311.466675,170.266663
19:29:15,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.007,2338.35,7.90,7.31,9.18,833.59,837.45,194.050003,37.72,1.0362,182,0,14.999,2.07268,4.20,52919,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,660040.125000,199853.328125,20173.099609,1143.933350,311.466675,170.266663
19:29:45,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.006,2339.35,7.91,7.28,9.17,833.56,837.42,197.333328,37.70,1.0361,182,0,14.998,2.07329,4.20,52922,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,660324.625000,199947.234375,20177.367188,1144.266724,311.466675,170.266663
19:30:15,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.004,2340.35,7.90,7.28,9.18,833.54,837.32,197.750000,37.60,1.0360,182,0,14.998,2.07116,4.20,52926,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,660584.125000,200025.140625,20182.267578,1144.266724,311.466675,170.266663
19:30:45,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.005,2341.35,7.91,7.29,9.19,833.56,837.37,199.899994,37.62,1.0360,182,0,14.998,2.07573,4.20,52929,0.900000,1.333333,1.733333,0.900000,1.333333,1.733333,660860.687500,200110.203125,20191.267578,1145.533325,312.233337,170.266663
19:31:15,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.006,2342.36,7.91,7.27,9.19,833.64,837.34,194.483337,37.62,1.0360,182,0,14.998,2.07725,4.20,52932,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,661159.062500,200203.671875,20198.732422,1146.900024,312.366669,170.266663
19:31:45,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.007,2343.36,7.92,7.30,9.23,833.61,837.34,195.899994,37.61,1.0359,182,0,14.999,2.07451,4.20,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,661463.750000,200298.265625,20201.800781,1146.900024,312.366669,170.266663
19:32:15,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.007,2344.36,7.91,7.29,9.20,833.64,837.29,198.083328,37.68,1.0359,182,0,14.998,2.06388,4.20,52938,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,661749.750000,200391.203125,20208.933594,1146.900024,312.366669,170.266663
19:32:45,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.005,2345.37,7.91,7.30,9.20,833.56,837.45,199.300003,37.75,1.0361,182,0,14.998,2.07542,4.20,52941,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,662127.750000,200511.062500,20216.833984,1146.900024,312.366669,170.266663
19:33:15,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.006,2346.37,7.91,7.27,9.19,833.59,837.39,196.333328,37.74,1.0360,182,0,14.998,2.08274,4.20,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,662390.562500,200594.640625,20226.599609,1146.900024,312.366669,170.266663
19:33:45,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.004,2347.37,7.92,7.28,9.22,833.61,837.39,196.250000,37.74,1.0360,182,0,14.997,2.07725,4.20,52947,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,662667.750000,200679.531250,20233.400391,1146.900024,312.366669,170.266663
19:34:15,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.005,2348.37,7.92,7.29,9.23,833.56,837.45,198.750000,37.84,1.0361,182,0,14.998,2.06995,4.20,52950,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,663004.812500,200784.171875,20237.333984,1146.900024,312.366669,170.266663
19:34:45,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.009,2349.37,7.93,7.25,9.22,833.66,837.42,197.483337,37.76,1.0360,182,0,14.998,2.07664,4.20,52953,1.233333,1.266667,1.366667,1.233333,1.266667,1.366667,663332.687500,200883.468750,20243.099609,1147.066650,312.533325,170.266663
19:35:15,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.008,2350.38,7.92,7.28,9.19,833.54,837.32,196.699997,37.70,1.0359,182,0,14.998,2.08060,4.20,52955,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,663581.312500,200959.796875,20251.900391,1147.766724,313.233337,170.266663
19:35:45,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.005,2351.38,7.92,7.27,9.23,833.46,837.39,198.716660,37.62,1.0360,182,0,14.995,2.06964,4.12,52953,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,663883.875000,201050.531250,20256.533203,1148.866699,313.233337,170.266663
19:36:15,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.006,2352.38,7.94,7.11,9.23,833.61,837.57,196.250000,37.64,1.0362,182,0,14.992,2.07755,4.11,52938,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,664208.562500,201148.203125,20270.900391,1149.533325,313.233337,170.266663
19:36:45,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.004,2353.39,7.93,6.97,9.22,833.58,837.88,196.116669,37.69,1.0366,182,0,14.990,2.07573,4.11,52922,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,664513.437500,201238.000000,20281.033203,1149.533325,313.233337,170.266663
19:37:15,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.007,2354.39,7.91,6.86,9.23,833.56,837.99,195.833328,37.78,1.0368,182,0,14.989,2.07634,4.10,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,664798.000000,201329.765625,20294.800781,1149.533325,313.233337,170.266663
19:37:45,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.999,2355.39,7.91,6.72,9.19,833.64,838.20,194.633331,37.91,1.0370,182,0,14.988,2.07542,4.11,52890,0.833333,1.833333,3.100000,0.833333,1.833333,3.100000,665099.312500,201425.265625,20308.800781,1151.099976,314.100006,171.133331
19:38:15,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.004,2356.39,7.89,6.60,9.19,833.59,838.29,196.983337,38.08,1.0372,182,0,14.986,2.07938,4.10,52875,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,665372.000000,201509.765625,20316.632813,1151.266724,314.100006,171.133331
19:38:45,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.001,2357.39,7.88,6.53,9.18,833.57,838.32,196.550003,38.07,1.0373,182,0,14.985,2.07420,4.10,52859,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,665668.125000,201603.859375,20327.966797,1151.266724,314.100006,171.133331
19:39:15,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.002,2358.39,7.86,6.45,9.13,833.68,838.40,195.899994,38.06,1.0375,182,0,14.984,2.08213,4.10,52843,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,665972.125000,201699.406250,20336.300781,1151.900024,314.100006,171.133331
19:39:45,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.002,2359.39,7.85,6.40,9.15,833.66,838.50,198.433334,37.98,1.0376,182,0,14.984,2.07877,4.10,52827,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,666309.312500,201805.265625,20342.533203,1152.300049,314.100006,171.133331
19:40:15,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.000,2360.39,7.83,6.31,9.11,833.66,838.58,196.250000,38.16,1.0378,182,0,14.981,2.07725,4.10,52811,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,666592.250000,201897.062500,20351.732422,1153.000000,314.100006,171.133331
19:40:45,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.000,2361.39,7.81,6.27,9.09,833.62,838.54,196.883331,38.12,1.0378,182,0,14.983,2.06843,4.10,52796,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,666860.250000,201980.093750,20356.966797,1153.166626,314.100006,171.133331
19:41:15,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.000,2362.39,7.78,6.23,9.07,833.55,838.65,196.250000,38.08,1.0381,182,0,14.980,2.07360,4.10,52780,0.900000,1.433333,2.533333,0.900000,1.433333,2.533333,667130.812500,202065.203125,20369.132813,1154.733276,314.966675,172.000000
19:41:45,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.998,2363.39,7.76,6.18,9.06,833.60,838.76,197.433334,38.11,1.0383,182,0,14.981,2.06995,4.09,52764,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,667371.312500,202140.093750,20377.099609,1155.333374,315.566681,172.000000
19:42:15,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.996,2364.39,7.75,6.12,9.05,833.61,838.84,195.300003,38.28,1.0384,182,0,14.980,2.07025,4.09,52748,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,667651.875000,202231.296875,20382.433594,1155.633301,315.866669,172.000000
19:42:45,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.996,2365.39,7.74,6.10,9.05,833.66,838.92,197.483337,38.71,1.0385,182,0,14.980,2.07786,4.09,52733,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,667885.875000,202307.171875,20387.632813,1156.433350,315.866669,172.000000
19:43:15,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.996,2366.39,7.73,6.07,9.05,833.53,838.90,197.266663,38.48,1.0386,182,0,14.980,2.06752,4.09,52716,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,668138.812500,202389.734375,20391.232422,1156.500000,315.866669,172.000000
19:43:45,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.994,2367.38,7.72,6.02,9.03,833.62,838.92,196.600006,38.60,1.0386,182,0,14.980,2.07055,4.09,52701,0.400000,0.733333,1.033333,0.400000,0.733333,1.033333,668368.812500,202458.671875,20396.166016,1156.800049,316.166656,172.300003
19:44:15,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.996,2368.38,7.71,6.18,8.98,833.64,838.59,197.399994,38.68,1.0382,182,0,14.985,2.07908,4.20,52711,0.966667,1.466667,3.066667,0.966667,1.466667,3.066667,668688.375000,202555.296875,20405.599609,1158.233276,317.600006,173.733337
19:44:45,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.995,2369.38,7.70,6.41,9.03,833.62,838.33,195.333328,38.58,1.0380,182,0,14.988,2.07573,4.20,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,668955.062500,202640.359375,20414.433594,1158.233276,317.600006,173.733337
19:45:15,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.997,2370.38,7.72,6.59,9.01,833.75,838.22,196.866669,38.50,1.0378,182,0,14.991,2.07481,4.20,52728,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,669224.250000,202723.640625,20419.232422,1158.233276,317.600006,173.733337
19:45:45,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.002,2371.38,7.72,6.73,9.02,833.64,837.93,195.216660,38.50,1.0374,182,0,14.994,2.08030,4.20,52736,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,669594.687500,202842.828125,20424.933594,1158.266724,317.600006,173.733337
19:46:15,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.997,2372.38,7.73,6.83,9.01,833.67,837.65,194.916672,38.50,1.0370,182,0,14.994,2.07786,4.20,52744,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,669933.750000,202946.765625,20436.966797,1159.133301,317.600006,173.733337
19:46:45,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.001,2373.38,7.74,6.90,9.04,833.66,837.72,197.433334,38.46,1.0371,182,0,14.995,2.07573,4.20,52751,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,670306.125000,203062.828125,20443.699219,1159.133301,317.600006,173.733337
19:47:15,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.001,2374.38,7.74,6.98,9.06,833.64,837.62,199.733337,38.34,1.0369,182,0,14.997,2.06661,4.20,52758,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,670695.312500,203184.765625,20450.333984,1159.900024,317.600006,173.733337
19:47:45,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.002,2375.38,7.75,7.07,9.01,833.66,837.56,197.850006,38.33,1.0368,182,0,14.996,2.07177,4.20,52764,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,671084.250000,203309.828125,20461.099609,1160.000000,317.600006,173.733337
19:48:15,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.003,2376.38,7.75,7.11,9.04,833.71,837.51,196.649994,38.28,1.0368,182,0,14.998,2.07755,4.20,52771,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,671457.312500,203425.968750,20474.000000,1160.000000,317.600006,173.733337
19:48:45,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.004,2377.38,7.76,7.14,9.08,833.68,837.50,198.600006,38.24,1.0367,182,0,14.998,2.07542,4.20,52777,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,671765.312500,203523.765625,20481.533203,1160.466675,317.600006,173.733337
19:49:15,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.002,2378.38,7.76,7.18,9.06,833.74,837.43,195.050003,38.29,1.0366,182,0,14.997,2.07877,4.20,52783,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,672072.937500,203619.031250,20488.533203,1160.866699,317.600006,173.733337
19:49:45,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.003,2379.38,7.76,7.19,9.04,833.71,837.35,195.616669,38.31,1.0365,182,0,14.998,2.08091,4.20,52789,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,672387.812500,203719.093750,20495.132813,1160.866699,317.600006,173.733337
19:50:15,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.002,2380.38,7.77,7.22,9.06,833.68,837.37,193.850006,38.28,1.0365,182,0,15.000,2.07360,4.20,52795,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,672747.000000,203829.640625,20504.699219,1160.866699,317.600006,173.733337
19:50:45,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.001,2381.38,7.76,7.25,9.07,833.71,837.35,192.750000,38.28,1.0365,182,0,14.998,2.07969,4.20,52800,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,673131.625000,203942.906250,20512.699219,1160.866699,317.600006,173.733337
19:51:15,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.003,2382.39,7.76,7.26,9.06,833.66,837.30,197.750000,38.30,1.0365,182,0,14.999,2.07116,4.20,52806,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,673469.187500,204044.828125,20523.333984,1160.866699,317.600006,173.733337
19:51:45,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.002,2383.39,7.77,7.28,9.04,833.71,837.19,197.333328,38.27,1.0363,182,0,14.998,2.08060,4.20,52811,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,673769.375000,204138.296875,20531.666016,1160.866699,317.600006,173.733337
19:52:15,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.003,2384.39,7.76,7.26,9.09,833.76,837.32,197.066666,38.24,1.0365,182,0,14.998,2.06964,4.20,52816,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,674051.375000,204223.359375,20538.199219,1160.933350,317.666656,173.733337
19:52:45,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.004,2385.39,7.77,7.27,9.06,833.58,837.40,197.233337,38.23,1.0366,182,0,14.997,2.08365,4.20,52821,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,674353.875000,204320.468750,20546.433594,1161.866699,318.600006,173.733337
19:53:15,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.002,2386.39,7.77,7.27,9.06,833.63,837.22,198.933334,38.21,1.0363,182,0,14.998,2.07908,4.20,52826,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,674701.187500,204431.968750,20554.333984,1162.599976,319.333344,173.733337
19:53:45,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.002,2387.39,7.77,7.25,9.05,833.52,837.09,197.750000,38.21,1.0362,182,0,14.997,2.07025,4.20,52831,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,675025.625000,204537.765625,20564.066406,1162.599976,319.333344,173.733337
19:54:15,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.002,2388.39,7.76,7.25,9.06,833.47,837.22,195.949997,38.28,1.0364,182,0,14.999,2.08152,4.20,52836,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,675314.562500,204625.406250,20570.000000,1162.599976,319.333344,173.733337
19:54:45,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.003,2389.39,7.77,7.28,9.06,833.36,837.09,194.933334,38.22,1.0362,182,0,14.999,2.06904,4.20,52841,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,675569.625000,204702.765625,20574.232422,1162.599976,319.333344,173.733337
19:55:15,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.004,2390.39,7.77,7.25,9.10,833.23,836.96,194.783340,38.19,1.0360,182,0,14.997,2.08274,4.20,52846,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,675874.187500,204794.093750,20579.732422,1162.599976,319.333344,173.733337
19:55:45,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.004,2391.40,7.76,7.24,9.07,833.15,836.80,198.750000,38.15,1.0359,182,0,14.998,2.07299,4.20,52850,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,676171.375000,204887.765625,20584.900391,1163.599976,319.333344,173.733337
19:56:15,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.004,2392.40,7.76,7.26,9.06,833.26,837.04,194.850006,38.17,1.0362,182,0,14.997,2.09129,4.20,52855,0.833333,1.333333,2.533333,0.833333,1.333333,2.533333,676444.187500,204968.765625,20594.632813,1166.666626,320.466675,174.866669
19:56:45,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.004,2393.40,7.77,7.24,9.06,833.39,836.98,198.833328,38.10,1.0360,182,0,14.999,2.07786,4.20,52859,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,676718.687500,205046.500000,20602.300781,1167.800049,321.066681,175.466660
19:57:15,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.005,2394.40,7.77,7.24,9.10,833.36,836.96,197.350006,38.05,1.0360,182,0,14.999,2.08243,4.20,52864,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,676949.812500,205118.093750,20609.599609,1168.500000,321.066681,175.466660
19:57:45,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.003,2395.40,7.75,7.25,9.05,833.40,836.89,199.933334,37.83,1.0360,182,0,14.998,2.06327,4.20,52868,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,677189.625000,205194.437500,20618.632813,1169.766724,321.066681,175.466660
19:58:15,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.003,2396.40,7.77,7.26,9.07,833.42,837.14,199.316666,38.05,1.0363,182,0,14.999,2.07420,4.20,52872,1.366667,1.633333,1.833333,1.366667,1.633333,1.833333,677515.812500,205298.062500,20627.199219,1170.833374,321.500000,175.466660
19:58:45,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.004,2397.41,7.76,7.24,9.08,833.36,836.98,196.633331,38.07,1.0361,182,0,14.998,2.08091,4.20,52876,1.333333,1.633333,1.966667,1.333333,1.633333,1.966667,677885.625000,205416.765625,20632.232422,1171.266724,321.933319,175.466660
19:59:15,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.002,2398.41,7.76,7.24,9.04,833.39,837.06,197.133331,38.19,1.0362,182,0,14.999,2.07055,4.20,52880,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,678277.187500,205533.765625,20638.199219,1171.900024,321.933319,175.466660
19:59:45,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.001,2399.41,7.75,7.23,9.06,833.50,836.91,197.383331,38.24,1.0360,182,0,14.998,2.08121,4.20,52884,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,678684.125000,205656.531250,20646.900391,1172.133301,321.933319,175.466660
20:00:15,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.003,2400.41,7.76,7.23,9.03,833.42,837.14,198.516663,38.22,1.0363,182,0,14.997,2.08121,4.20,52888,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,679020.937500,205760.468750,20657.267578,1172.133301,321.933319,175.466660
20:00:45,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.003,2401.41,7.74,7.22,9.02,833.37,837.02,196.216660,38.05,1.0362,182,0,14.997,2.06812,4.20,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679331.375000,205853.562500,20664.199219,1172.133301,321.933319,175.466660
20:01:15,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.002,2402.41,7.74,7.23,9.05,833.40,836.99,198.250000,38.04,1.0362,182,0,14.997,2.06843,4.20,52896,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,679612.125000,205944.703125,20671.867188,1172.933350,321.933319,175.466660
20:01:45,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.003,2403.41,7.74,7.21,9.06,833.24,836.94,193.399994,38.07,1.0361,182,0,14.997,2.07999,4.20,52899,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,679954.562500,206045.500000,20681.632813,1173.000000,321.933319,175.466660
20:02:15,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.003,2404.41,7.73,7.24,9.06,833.22,836.86,197.516663,38.11,1.0361,182,0,14.998,2.08457,4.20,52903,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,680224.125000,206126.765625,20691.333984,1173.300049,321.933319,175.466660
20:02:45,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.003,2405.41,7.74,7.19,9.04,833.21,836.89,198.266663,38.18,1.0360,182,0,14.999,2.07664,4.20,52907,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,680485.312500,206204.562500,20699.166016,1175.599976,321.933319,175.466660
20:03:15,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.002,2406.41,7.75,7.18,9.05,833.18,837.02,196.416672,38.16,1.0362,182,0,14.997,2.08487,4.20,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,680780.937500,206295.031250,20708.466797,1175.633301,321.933319,175.466660
20:03:45,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.002,2407.42,7.75,7.18,9.04,833.18,837.04,196.250000,38.15,1.0362,182,0,14.998,2.07969,4.20,52914,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,681055.062500,206378.234375,20716.800781,1176.466675,321.933319,175.466660
20:04:15,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.003,2408.42,7.76,7.16,9.07,833.21,836.88,196.166672,38.13,1.0360,182,0,14.998,2.06995,4.20,52917,0.900000,0.966667,1.100000,0.900000,0.966667,1.100000,681334.812500,206465.140625,20723.500000,1176.766724,322.233337,175.766663
20:04:45,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.005,2409.42,7.76,7.19,9.05,833.10,836.96,195.833328,38.12,1.0361,182,0,14.997,2.06661,4.20,52921,0.866667,0.933333,1.433333,0.866667,0.933333,1.433333,681632.562500,206550.500000,20731.666016,1177.333374,322.799988,176.333328
20:05:15,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.003,2410.42,7.77,7.18,9.06,833.21,836.83,197.199997,38.22,1.0359,182,0,14.998,2.08182,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,681916.125000,206633.765625,20737.800781,1178.033325,322.799988,176.333328
20:05:45,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.002,2411.42,7.77,7.15,9.07,833.21,836.88,198.166672,38.28,1.0359,182,0,14.997,2.07147,4.20,52927,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,682162.937500,206708.562500,20743.400391,1179.099976,322.799988,176.333328
20:06:15,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.005,2412.42,7.76,7.18,9.06,833.21,836.93,197.916672,38.29,1.0360,182,0,14.997,2.08396,4.20,52930,1.466667,1.700000,2.066667,1.466667,1.700000,2.066667,682503.312500,206817.968750,20750.333984,1179.966675,323.666656,176.333328
20:06:45,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.002,2413.42,7.77,7.18,9.06,833.18,836.93,194.716660,38.31,1.0360,182,0,14.997,2.06904,4.20,52933,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,682737.875000,206893.031250,20755.599609,1180.666626,323.666656,176.333328
20:07:15,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.004,2414.43,7.77,7.16,9.07,833.10,836.88,195.483337,38.30,1.0359,182,0,14.997,2.08518,4.20,52937,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,683031.750000,206977.093750,20762.400391,1180.833374,323.666656,176.333328
20:07:45,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.004,2415.43,7.79,7.17,9.08,833.02,836.95,196.816666,38.37,1.0359,182,0,14.997,2.06904,4.20,52940,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,683356.687500,207074.093750,20769.699219,1180.833374,323.666656,176.333328
20:08:15,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.001,2416.43,7.78,7.16,9.08,832.99,836.82,195.949997,38.37,1.0358,182,0,14.997,2.06570,4.20,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,683667.062500,207171.500000,20771.166016,1180.833374,323.666656,176.333328
20:08:45,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.001,2417.43,7.78,7.15,9.09,833.02,836.85,197.116669,38.32,1.0358,182,0,14.997,2.07451,4.20,52946,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,684025.437500,207279.437500,20774.099609,1180.833374,323.666656,176.333328
20:09:15,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.002,2418.43,7.77,7.14,9.11,833.05,836.85,197.316666,38.30,1.0359,182,0,14.996,2.07420,4.20,52948,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,684346.125000,207372.703125,20780.732422,1180.833374,323.666656,176.333328
20:09:45,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.004,2419.43,7.78,7.12,9.11,833.12,836.80,198.033340,38.34,1.0358,182,0,14.997,2.07877,4.20,52951,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,684670.562500,207472.562500,20786.400391,1180.833374,323.666656,176.333328
20:10:15,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.003,2420.43,7.79,7.16,9.10,833.07,836.95,197.750000,38.30,1.0359,182,0,14.997,2.07816,4.20,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,685019.750000,207573.296875,20792.867188,1180.833374,323.666656,176.333328
20:10:45,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.004,2421.43,7.79,7.11,9.07,833.04,836.95,196.550003,38.54,1.0359,182,0,14.996,2.07268,4.20,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,685342.812500,207671.328125,20798.966797,1180.833374,323.666656,176.333328
20:11:15,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.002,2422.43,7.79,7.13,9.08,833.15,836.90,198.933334,38.39,1.0359,182,0,14.994,2.06782,4.11,52951,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,685624.687500,207754.765625,20804.367188,1180.833374,323.666656,176.333328
20:11:45,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.003,2423.43,7.78,6.97,9.11,833.12,837.16,197.133331,38.43,1.0362,182,0,14.990,2.06904,4.11,52935,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,686001.312500,207870.437500,20814.099609,1181.099976,323.666656,176.333328
20:12:15,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.003,2424.44,7.78,6.81,9.08,833.12,837.42,197.083328,38.50,1.0365,182,0,14.989,2.08152,4.11,52920,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,686251.625000,207941.671875,20822.533203,1181.699951,323.666656,176.333328
20:12:45,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.005,2425.44,7.74,6.66,9.03,833.11,837.46,195.250000,38.54,1.0367,182,0,14.986,2.07268,4.11,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,686520.250000,208020.828125,20831.966797,1181.699951,323.666656,176.333328
20:13:15,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,1.998,2426.44,7.73,6.56,9.06,833.16,837.59,195.883331,38.57,1.0369,182,0,14.987,2.08121,4.10,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,686824.125000,208116.765625,20839.732422,1181.699951,323.666656,176.333328
20:13:45,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.999,2427.44,7.71,6.45,9.01,833.14,837.65,195.116669,38.72,1.0371,182,0,14.985,2.07086,4.10,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,687086.687500,208197.640625,20844.732422,1181.699951,323.666656,176.333328
20:14:15,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.998,2428.44,7.69,6.35,9.02,833.17,837.94,195.733337,38.75,1.0375,182,0,14.983,2.07877,4.10,52857,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,687379.062500,208283.031250,20855.199219,1181.699951,323.666656,176.333328
20:14:45,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,1.998,2429.44,7.67,6.28,8.97,833.20,838.02,197.016663,38.74,1.0377,182,0,14.983,2.07086,4.10,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,687639.812500,208366.859375,20864.900391,1181.699951,323.666656,176.333328
20:15:15,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,1.999,2430.44,7.65,6.22,8.97,833.21,838.18,195.100006,38.78,1.0380,182,0,14.980,2.07694,4.10,52825,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,687882.187500,208439.671875,20868.867188,1181.699951,323.666656,176.333328
20:15:45,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.997,2431.43,7.64,6.16,8.94,833.22,838.16,195.550003,38.79,1.0380,182,0,14.980,2.07664,4.10,52809,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,688102.187500,208498.140625,20872.666016,1181.699951,323.666656,176.333328
20:16:15,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.995,2432.43,7.61,6.12,8.90,833.20,838.22,192.516663,38.85,1.0382,182,0,14.979,2.07420,4.10,52793,0.333333,0.933333,1.100000,0.333333,0.933333,1.100000,688344.687500,208572.703125,20877.166016,1181.866699,323.833344,176.333328
20:16:45,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.996,2433.43,7.60,6.03,8.91,833.20,838.17,196.583328,38.78,1.0381,182,0,14.978,2.06934,4.10,52778,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,688632.562500,208658.640625,20886.300781,1182.566650,324.533325,176.333328
20:17:15,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,1.992,2434.43,7.58,6.02,8.90,833.26,838.28,192.100006,38.77,1.0384,182,0,14.979,2.07420,4.09,52762,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,688866.125000,208730.765625,20889.966797,1182.733276,324.533325,176.333328
20:17:45,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.994,2435.42,7.56,5.99,8.85,833.26,838.20,196.350006,38.78,1.0383,182,0,14.979,2.06691,4.09,52746,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,689060.812500,208787.671875,20891.867188,1183.433350,324.533325,176.333328
20:18:15,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.992,2436.42,7.55,5.94,8.86,833.24,838.36,196.366669,38.87,1.0386,182,0,14.978,2.06721,4.09,52730,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,689267.375000,208849.796875,20899.833984,1185.733276,324.533325,176.333328
20:18:45,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.993,2437.42,7.52,5.89,8.86,833.25,838.26,196.600006,38.92,1.0386,182,0,14.979,2.05993,4.09,52714,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,689456.687500,208905.968750,20901.267578,1186.033325,324.533325,176.333328
20:19:15,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.993,2438.41,7.50,6.01,8.84,833.18,838.13,199.933334,38.93,1.0385,182,0,14.985,2.05993,4.20,52724,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,689628.187500,208957.531250,20907.867188,1186.433350,324.533325,176.333328
20:19:45,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.994,2439.41,7.50,6.21,8.83,833.13,837.93,195.033340,38.90,1.0382,182,0,14.987,2.07086,4.20,52733,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,689811.812500,209011.531250,20912.599609,1187.666626,324.533325,176.333328
20:20:15,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.992,2440.41,7.51,6.40,8.81,833.30,837.64,197.066666,38.91,1.0378,182,0,14.988,2.06206,4.20,52741,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,690046.375000,209082.500000,20918.599609,1187.666626,324.533325,176.333328
20:20:45,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.998,2441.40,7.52,6.54,8.82,833.09,837.51,196.233337,38.90,1.0376,182,0,14.990,2.07725,4.20,52749,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,690284.187500,209156.468750,20931.099609,1187.666626,324.533325,176.333328
20:21:15,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.991,2442.40,7.52,6.62,8.85,833.30,837.43,198.283340,38.92,1.0375,182,0,14.991,2.07116,4.20,52756,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,690512.375000,209227.531250,20937.300781,1188.233276,324.533325,176.333328
20:21:45,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.999,2443.40,7.53,6.68,8.82,833.27,837.38,194.666672,38.92,1.0374,182,0,14.992,2.08060,4.20,52763,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,690760.187500,209299.531250,20944.000000,1189.366699,324.533325,176.333328
20:22:15,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,1.995,2444.40,7.55,6.76,8.84,833.29,837.29,194.399994,39.03,1.0372,182,0,14.994,2.06934,4.20,52769,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,690983.625000,209369.531250,20947.232422,1189.366699,324.533325,176.333328
20:22:45,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.998,2445.40,7.55,6.82,8.84,833.24,837.16,195.483337,39.00,1.0371,182,0,14.992,2.06448,4.20,52776,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,691257.187500,209457.265625,20952.900391,1191.466675,325.233337,177.033340
20:23:15,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.000,2446.40,7.55,6.86,8.89,833.24,837.03,194.733337,38.91,1.0369,182,0,14.996,2.07207,4.20,52782,0.733333,1.100000,1.266667,0.733333,1.100000,1.266667,691522.000000,209532.937500,20957.900391,1192.733276,325.399994,177.199997
20:23:45,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,1.999,2447.40,7.56,6.89,8.86,833.21,836.85,196.566666,38.95,1.0366,182,0,14.996,2.06570,4.20,52788,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,691888.000000,209639.468750,20968.533203,1193.666626,325.399994,177.199997
20:24:15,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.997,2448.40,7.57,6.94,8.85,833.00,836.85,195.399994,39.06,1.0366,182,0,14.995,2.07420,4.20,52794,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,692211.187500,209737.468750,20977.833984,1193.666626,325.399994,177.199997
20:24:45,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.000,2449.40,7.58,6.97,8.90,833.05,836.84,195.366669,38.88,1.0366,182,0,14.995,2.07816,4.20,52800,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,692528.562500,209834.640625,20985.800781,1193.666626,325.399994,177.199997
20:25:15,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.000,2450.40,7.59,7.02,8.92,833.07,836.84,197.966660,38.86,1.0365,182,0,14.996,2.07542,4.20,52805,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,692842.000000,209934.406250,20997.333984,1194.099976,325.399994,177.199997
20:25:45,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.000,2451.40,7.60,7.05,8.88,833.12,836.76,195.816666,38.83,1.0364,182,0,14.995,2.08182,4.20,52811,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,693221.000000,210058.937500,21006.466797,1194.533325,325.399994,177.199997
20:26:15,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.001,2452.40,7.61,7.05,8.90,833.01,836.81,197.783340,38.82,1.0364,182,0,14.996,2.06934,4.20,52816,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,693448.625000,210128.734375,21009.900391,1194.533325,325.399994,177.199997
20:26:45,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.001,2453.40,7.62,7.05,8.92,833.12,836.86,196.566666,38.83,1.0364,182,0,14.996,2.06539,4.20,52821,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,693719.875000,210215.437500,21016.000000,1194.866699,325.733337,177.533340
20:27:15,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.001,2454.40,7.61,7.09,8.90,833.01,836.79,194.199997,38.75,1.0364,182,0,14.995,2.07816,4.20,52826,0.466667,0.633333,1.066667,0.466667,0.633333,1.066667,693959.812500,210286.062500,21023.333984,1195.400024,326.266663,178.066666
20:27:45,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.001,2455.40,7.62,7.11,8.90,833.09,836.86,197.433334,38.73,1.0364,182,0,14.997,2.08885,4.20,52831,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,694223.437500,210365.265625,21032.300781,1195.400024,326.266663,178.066666
20:28:15,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.000,2456.40,7.62,7.11,8.94,833.17,836.79,197.683334,38.68,1.0364,182,0,14.996,2.06509,4.20,52836,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,694458.812500,210436.265625,21046.566406,1195.400024,326.266663,178.066666
20:28:45,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.003,2457.40,7.64,7.12,8.94,833.11,836.83,195.216660,38.60,1.0363,182,0,14.996,2.07664,4.20,52841,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,694699.812500,210513.468750,21051.433594,1195.400024,326.266663,178.066666
20:29:15,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,1.999,2458.40,7.63,7.11,8.92,833.09,836.88,195.966660,38.66,1.0364,182,0,14.996,2.06934,4.20,52846,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,694932.812500,210586.203125,21055.166016,1195.400024,326.266663,178.066666
20:29:45,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.002,2459.40,7.65,7.12,8.92,833.13,836.83,199.566666,38.79,1.0363,182,0,14.997,2.06084,4.20,52851,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,695176.625000,210660.265625,21061.566406,1196.000000,326.266663,178.066666
20:30:15,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.999,2460.40,7.64,7.13,8.98,833.14,836.54,197.100006,38.80,1.0360,182,0,14.996,2.06904,4.20,52855,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,695434.000000,210738.468750,21069.199219,1197.133301,326.266663,178.066666
20:30:45,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.002,2461.40,7.65,7.15,8.94,833.13,836.69,199.316666,38.75,1.0361,182,0,14.996,2.06630,4.20,52860,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,695722.375000,210823.000000,21075.599609,1197.466675,326.600006,178.066666
20:31:15,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.000,2462.40,7.65,7.12,8.99,833.18,836.96,196.350006,38.78,1.0364,182,0,14.997,2.07847,4.20,52864,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,696067.625000,210924.671875,21093.732422,1198.800049,327.133331,178.066666
20:31:45,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.001,2463.40,7.66,7.16,8.98,833.15,836.77,197.633331,38.80,1.0362,182,0,14.996,2.06934,4.20,52868,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,696420.000000,211037.000000,21103.699219,1198.866699,327.133331,178.066666
20:32:15,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.002,2464.40,7.65,7.17,8.99,833.15,836.83,196.500000,38.80,1.0363,182,0,14.997,2.07816,4.20,52872,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,696678.187500,211112.796875,21106.000000,1199.366699,327.133331,178.066666
20:32:45,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.000,2465.40,7.65,7.13,9.00,833.10,836.72,196.399994,38.78,1.0362,182,0,14.996,2.08030,4.20,52877,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,696984.562500,211208.093750,21113.599609,1200.599976,327.133331,178.066666
20:33:15,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.002,2466.40,7.66,7.15,8.99,833.18,836.83,196.283340,38.81,1.0362,182,0,14.996,2.07512,4.20,52881,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,697280.000000,211300.328125,21118.533203,1200.599976,327.133331,178.066666
20:33:45,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.999,2467.40,7.67,7.16,8.97,833.07,836.72,198.666672,38.78,1.0361,182,0,14.996,2.07755,4.20,52885,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,697488.625000,211364.140625,21123.400391,1201.133301,327.133331,178.066666
20:34:15,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.001,2468.40,7.68,7.14,8.99,833.02,836.74,195.899994,38.76,1.0361,182,0,14.996,2.06661,4.20,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,697760.000000,211442.859375,21128.433594,1202.300049,327.133331,178.066666
20:34:45,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,1.998,2469.40,7.68,7.14,9.01,833.07,836.82,198.416672,38.77,1.0362,182,0,14.997,2.07634,4.20,52892,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,697988.250000,211510.765625,21132.800781,1202.333374,327.133331,178.066666
20:35:15,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.002,2470.40,7.68,7.15,8.99,833.07,836.80,196.716660,38.76,1.0361,182,0,14.996,2.07116,4.20,52896,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,698258.250000,211591.234375,21140.867188,1202.333374,327.133331,178.066666
20:35:45,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.000,2471.40,7.69,7.15,9.02,833.12,836.74,196.483337,38.80,1.0360,182,0,14.997,2.08487,4.20,52900,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,698524.375000,211672.593750,21148.367188,1203.033325,327.133331,178.066666
20:36:15,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.001,2472.40,7.70,7.17,8.97,833.01,836.66,196.733337,38.83,1.0359,182,0,14.997,2.06964,4.20,52904,1.000000,1.233333,2.266667,1.000000,1.233333,2.266667,698807.000000,211760.593750,21158.732422,1204.333374,328.033325,178.966660
20:36:45,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.002,2473.40,7.70,7.16,8.98,832.99,836.72,200.233337,38.78,1.0360,182,0,14.998,2.07207,4.20,52907,1.000000,1.900000,3.566667,1.000000,1.900000,3.566667,699112.812500,211859.531250,21173.666016,1206.666626,328.866669,179.800003
20:37:15,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.001,2474.40,7.70,7.12,8.99,832.99,836.72,196.800003,38.75,1.0360,182,0,14.997,2.06479,4.20,52911,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,699448.375000,211964.203125,21181.367188,1207.066650,328.866669,179.800003
20:37:45,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.004,2475.40,7.71,7.13,9.00,832.96,836.74,195.333328,38.72,1.0359,182,0,14.996,2.08548,4.20,52914,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,699669.312500,212027.640625,21184.933594,1207.533325,328.866669,179.800003
20:38:15,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.003,2476.40,7.71,7.14,9.02,832.90,836.71,195.616669,38.76,1.0359,182,0,14.996,2.06721,4.20,52918,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,699942.000000,212108.796875,21190.566406,1208.599976,328.866669,179.800003
20:38:45,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.000,2477.40,7.73,7.14,9.07,833.03,836.97,196.583328,38.72,1.0362,182,0,14.997,2.07268,4.20,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,700200.375000,212185.593750,21194.632813,1209.266724,328.866669,179.800003
20:39:15,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.003,2478.40,7.74,7.14,8.98,833.21,836.94,196.083328,38.67,1.0361,182,0,14.995,2.07999,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,700478.187500,212268.859375,21197.632813,1209.266724,328.866669,179.800003
20:39:45,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.002,2479.41,7.73,7.14,9.02,833.30,837.02,194.116669,38.77,1.0362,182,0,14.997,2.07694,4.20,52928,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,700769.625000,212358.593750,21204.066406,1209.266724,328.866669,179.800003
20:40:15,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.001,2480.41,7.74,7.15,9.02,833.27,837.17,195.583328,38.77,1.0364,182,0,14.997,2.07481,4.20,52931,0.400000,0.866667,1.000000,0.400000,0.866667,1.000000,700989.375000,212425.406250,21209.033203,1209.933350,329.533325,179.800003
20:40:45,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.001,2481.41,7.74,7.15,9.02,833.32,837.20,197.916672,38.71,1.0364,182,0,14.996,2.06843,4.20,52934,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,701219.312500,212499.234375,21215.267578,1210.133301,329.733337,179.800003
20:41:15,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.001,2482.41,7.75,7.14,9.06,833.29,837.04,198.816666,38.75,1.0362,182,0,14.996,2.06448,4.20,52937,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,701508.562500,212590.171875,21230.367188,1210.800049,330.399994,180.466660
20:41:45,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.003,2483.41,7.75,7.12,9.08,833.18,836.94,197.500000,38.66,1.0360,182,0,14.996,2.07177,4.20,52940,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,701849.812500,212701.062500,21238.800781,1211.033325,330.600006,180.666672
20:42:15,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.002,2484.41,7.75,7.13,9.05,833.05,836.94,197.183334,38.36,1.0361,182,0,14.996,2.07116,4.20,52943,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,702120.187500,212770.171875,21241.699219,1212.300049,330.600006,180.666672
20:42:45,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.004,2485.41,7.76,7.11,9.07,832.97,836.67,196.250000,38.28,1.0357,182,0,14.996,2.06752,4.20,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,702320.625000,212822.593750,21244.867188,1212.766724,330.600006,180.666672
20:43:15,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.003,2486.41,7.77,7.11,9.10,832.97,836.72,196.283340,38.35,1.0357,182,0,14.996,2.06934,4.20,52949,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,702560.187500,212897.734375,21252.166016,1212.766724,330.600006,180.666672
20:43:45,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.003,2487.42,7.76,7.11,9.05,832.83,836.75,195.816666,38.24,1.0358,182,0,14.996,2.06995,4.20,52952,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,702740.187500,212956.203125,21255.800781,1212.766724,330.600006,180.666672
20:44:15,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.002,2488.42,7.78,7.12,9.03,832.80,836.80,195.583328,38.47,1.0358,182,0,14.995,2.07299,4.20,52955,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,702955.187500,213022.468750,21263.800781,1213.099976,330.600006,180.666672
20:44:45,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.002,2489.42,7.79,7.13,9.06,832.96,836.80,197.783340,38.25,1.0357,182,0,14.996,2.06327,4.20,52958,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,703211.312500,213101.359375,21272.199219,1213.633301,330.600006,180.666672
20:45:15,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.002,2490.42,7.79,7.11,9.11,833.04,836.90,198.033340,38.37,1.0359,182,0,14.997,2.07238,4.20,52960,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,703447.625000,213173.265625,21274.732422,1213.633301,330.600006,180.666672
20:45:45,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.002,2491.42,7.80,7.08,9.09,833.09,837.03,197.933334,38.25,1.0360,182,0,14.992,2.06297,4.11,52949,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,703690.812500,213250.468750,21277.400391,1213.633301,330.600006,180.666672
20:46:15,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.005,2492.42,7.79,6.91,9.10,833.17,837.21,196.800003,38.30,1.0362,182,0,14.989,2.07451,4.11,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,703994.812500,213343.796875,21280.500000,1213.633301,330.600006,180.666672
20:46:45,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.004,2493.42,7.78,6.73,9.07,833.10,837.47,196.333328,38.29,1.0366,182,0,14.986,2.08030,4.10,52918,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,704244.187500,213420.062500,21285.666016,1213.633301,330.600006,180.666672
20:47:15,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.000,2494.42,7.76,6.66,9.07,833.05,837.56,196.716660,38.33,1.0368,182,0,14.987,2.07969,4.11,52902,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,704574.375000,213519.468750,21292.199219,1213.966675,330.600006,180.666672
20:47:45,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.000,2495.43,7.75,6.51,9.06,833.08,837.62,196.583328,38.06,1.0369,182,0,14.984,2.06691,4.10,52886,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,704758.812500,213570.734375,21296.500000,1214.500000,330.600006,180.666672
20:48:15,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.000,2496.42,7.73,6.43,9.03,832.90,837.62,196.816666,38.11,1.0370,182,0,14.984,2.07512,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704927.625000,213614.265625,21301.466797,1214.500000,330.600006,180.666672
20:48:45,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,1.997,2497.42,7.73,6.33,9.01,832.92,837.80,195.850006,38.14,1.0372,182,0,14.981,2.06448,4.10,52854,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,705169.375000,213680.734375,21304.333984,1214.500000,330.600006,180.666672
20:49:15,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,1.997,2498.42,7.71,6.26,9.03,832.96,837.83,196.416672,38.13,1.0373,182,0,14.983,2.07329,4.10,52839,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,705409.812500,213755.140625,21311.367188,1214.500000,330.600006,180.666672
20:49:45,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,1.998,2499.42,7.69,6.20,9.01,832.96,837.99,196.966660,38.22,1.0376,182,0,14.981,2.06479,4.10,52823,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,705633.375000,213827.531250,21318.000000,1215.233276,331.333344,181.399994
20:50:15,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,1.999,2500.42,7.69,6.15,9.00,832.96,838.12,195.583328,38.26,1.0378,182,0,14.980,2.07542,4.10,52807,0.433333,0.433333,0.566667,0.433333,0.433333,0.566667,705861.187500,213894.406250,21321.632813,1215.800049,331.899994,181.566666
20:50:45,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,1.998,2501.42,7.68,6.13,8.98,833.10,838.20,196.250000,38.32,1.0379,182,0,14.979,2.07055,4.10,52791,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,706109.312500,213974.093750,21326.800781,1216.233276,332.333344,181.566666
20:51:15,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.997,2502.42,7.67,6.10,8.98,833.02,838.15,196.183334,38.40,1.0379,182,0,14.980,2.07147,4.10,52775,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,706339.312500,214045.703125,21329.199219,1216.233276,332.333344,181.566666
20:51:45,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.996,2503.42,7.66,6.05,8.95,833.02,838.26,197.433334,38.45,1.0380,182,0,14.979,2.06509,4.09,52759,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,706674.250000,214143.531250,21333.367188,1216.233276,332.333344,181.566666
20:52:15,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,1.997,2504.41,7.66,6.02,8.95,833.00,838.10,198.466660,38.44,1.0378,182,0,14.979,2.07847,4.09,52743,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,706927.625000,214212.140625,21340.433594,1216.233276,332.333344,181.566666
20:52:45,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.997,2505.41,7.65,5.99,8.94,833.02,838.21,194.216660,38.44,1.0380,182,0,14.979,2.07786,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707138.000000,214273.937500,21343.033203,1216.233276,332.333344,181.566666
20:53:15,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.996,2506.41,7.63,5.96,8.94,832.96,838.26,194.649994,38.63,1.0381,182,0,14.979,2.07725,4.09,52712,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,707320.375000,214320.062500,21351.099609,1216.599976,332.333344,181.566666
20:53:45,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,1.995,2507.41,7.62,6.08,8.90,833.01,838.19,195.083328,38.75,1.0381,182,0,14.984,2.06327,4.20,52721,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,707565.187500,214393.796875,21358.966797,1217.433350,332.666656,181.566666
20:54:15,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,1.995,2508.41,7.62,6.30,8.91,833.14,837.88,195.833328,38.80,1.0377,182,0,14.986,2.06357,4.20,52730,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,707813.875000,214467.906250,21363.767578,1217.966675,333.200012,181.566666
20:54:45,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,1.997,2509.41,7.64,6.46,8.94,833.03,837.61,196.233337,38.59,1.0373,182,0,14.989,2.06995,4.20,52738,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,708050.687500,214537.500000,21367.900391,1217.966675,333.200012,181.566666
20:55:15,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.000,2510.41,7.65,6.61,8.99,833.13,837.32,196.899994,38.56,1.0369,182,0,14.990,2.07938,4.20,52746,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,708290.687500,214605.031250,21369.933594,1218.066650,333.299988,181.566666
20:55:45,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,1.997,2511.40,7.66,6.72,8.96,833.07,837.35,194.583328,38.58,1.0369,182,0,14.991,2.07207,4.20,52754,0.766667,0.766667,1.000000,0.766667,0.766667,1.000000,708560.250000,214682.828125,21372.966797,1219.033325,334.100006,181.566666
20:56:15,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.003,2512.41,7.68,6.80,8.98,833.04,837.37,195.433334,38.57,1.0369,182,0,14.994,2.08274,4.20,52761,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,708758.250000,214741.171875,21376.800781,1219.733276,334.100006,181.566666
20:56:45,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.005,2513.41,7.70,6.87,8.98,833.12,837.08,197.449997,38.60,1.0364,182,0,14.995,2.06661,4.20,52767,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,708970.125000,214804.765625,21380.166016,1219.733276,334.100006,181.566666
20:57:15,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,1.999,2514.41,7.71,6.92,8.97,833.09,837.05,195.199997,38.48,1.0363,182,0,14.995,2.06995,4.20,52774,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,709181.312500,214863.437500,21386.833984,1220.366699,334.100006,181.566666
20:57:45,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.004,2515.41,7.72,6.96,9.00,833.04,837.05,195.383331,38.39,1.0363,182,0,14.997,2.06934,4.20,52780,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,709413.062500,214931.031250,21393.066406,1220.599976,334.100006,181.566666
20:58:15,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.001,2516.41,7.72,7.05,9.02,832.96,836.89,196.050003,38.35,1.0361,182,0,14.996,2.08548,4.20,52786,0.200000,0.466667,1.033333,0.200000,0.466667,1.033333,709649.312500,214998.640625,21395.867188,1221.400024,334.899994,181.566666
20:58:45,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.001,2517.41,7.72,7.08,9.00,832.93,836.81,197.133331,38.36,1.0360,182,0,14.995,2.07086,4.20,52792,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,709893.875000,215074.296875,21401.166016,1221.533325,334.966675,181.566666
20:59:15,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.003,2518.41,7.73,7.10,9.03,832.95,836.71,198.283340,38.33,1.0359,182,0,14.996,2.07420,4.20,52798,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,710143.812500,215150.296875,21410.066406,1222.333374,334.966675,181.566666
20:59:45,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.001,2519.41,7.74,7.12,9.02,832.92,836.73,197.350006,38.32,1.0358,182,0,14.996,2.06904,4.20,52804,0.033333,0.566667,0.800000,0.033333,0.566667,0.800000,710356.125000,215216.296875,21416.500000,1222.766724,335.399994,182.000000
21:00:15,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.003,2520.41,7.74,7.14,9.05,832.90,836.65,195.233337,38.29,1.0357,182,0,14.995,2.07938,4.20,52809,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,710556.562500,215277.703125,21419.099609,1223.199951,335.833344,182.433334
21:00:45,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.004,2521.41,7.74,7.15,9.05,832.87,836.62,197.166672,38.14,1.0357,182,0,14.997,2.07420,4.20,52814,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,710745.312500,215332.640625,21426.033203,1223.199951,335.833344,182.433334
21:01:15,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.004,2522.42,7.74,7.21,9.06,832.84,836.52,196.883331,38.11,1.0356,182,0,14.997,2.08213,4.20,52820,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,710937.875000,215386.031250,21432.632813,1223.766724,335.833344,182.433334
21:01:45,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.003,2523.42,7.75,7.21,9.06,832.95,836.50,194.266663,38.08,1.0355,182,0,14.997,2.07481,4.20,52825,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,711113.750000,215441.437500,21440.966797,1224.066650,335.833344,182.433334
21:02:15,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.004,2524.42,7.74,7.24,9.04,832.79,836.49,198.066666,38.12,1.0356,182,0,14.998,2.06782,4.20,52830,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,711344.375000,215517.796875,21447.099609,1224.066650,335.833344,182.433334
21:02:45,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.003,2525.42,7.73,7.24,9.06,832.95,836.58,198.000000,38.14,1.0357,182,0,14.998,2.07451,4.20,52835,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,711518.625000,215569.531250,21449.933594,1224.066650,335.833344,182.433334
21:03:15,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.002,2526.42,7.74,7.24,9.08,832.76,836.52,198.316666,38.13,1.0356,182,0,14.998,2.07177,4.20,52840,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,711762.187500,215641.531250,21459.333984,1224.900024,335.833344,182.433334
21:03:45,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.004,2527.42,7.75,7.26,9.08,832.97,836.63,196.483337,38.15,1.0357,182,0,14.997,2.07086,4.20,52844,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,711969.000000,215696.406250,21462.433594,1224.933350,335.833344,182.433334
21:04:15,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.002,2528.42,7.75,7.24,9.02,832.87,836.68,196.533340,38.11,1.0358,182,0,14.997,2.08091,4.20,52849,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,712213.375000,215765.937500,21466.900391,1224.933350,335.833344,182.433334
21:04:45,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.004,2529.42,7.76,7.23,9.06,833.07,836.70,196.649994,38.12,1.0357,182,0,14.998,2.07177,4.20,52854,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,712426.187500,215823.765625,21473.232422,1225.566650,335.833344,182.433334
21:05:15,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.005,2530.43,7.75,7.22,9.06,833.08,836.60,194.199997,38.20,1.0356,182,0,14.997,2.07908,4.20,52858,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,712639.812500,215884.671875,21474.966797,1225.800049,335.833344,182.433334
21:05:45,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.003,2531.43,7.75,7.22,9.08,833.08,836.63,196.383331,38.20,1.0357,182,0,14.998,2.07786,4.20,52863,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,712843.375000,215937.828125,21476.966797,1226.133301,335.933319,182.433334
21:06:15,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.006,2532.43,7.76,7.24,9.04,833.05,836.77,196.250000,38.20,1.0358,182,0,14.998,2.07299,4.20,52867,0.500000,0.933333,1.333333,0.500000,0.933333,1.333333,713110.375000,216015.562500,21484.533203,1227.533325,336.700012,182.433334
21:06:45,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.003,2533.43,7.77,7.22,9.09,832.99,836.77,194.750000,38.27,1.0358,182,0,14.996,2.07299,4.20,52871,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,713328.625000,216076.296875,21486.132813,1227.533325,336.700012,182.433334
21:07:15,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.005,2534.43,7.77,7.20,9.06,832.97,836.77,197.550003,38.31,1.0358,182,0,14.997,2.08152,4.20,52875,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,713559.000000,216150.968750,21494.433594,1227.533325,336.700012,182.433334
21:07:45,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.005,2535.44,7.76,7.24,9.07,832.91,836.51,196.033340,38.30,1.0355,182,0,14.998,2.07603,4.20,52880,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,713822.625000,216230.906250,21499.699219,1227.533325,336.700012,182.433334
21:08:15,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.004,2536.44,7.78,7.21,9.06,832.94,836.72,192.250000,38.31,1.0357,182,0,14.997,2.07025,4.20,52884,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,714115.187500,216316.296875,21502.867188,1227.533325,336.700012,182.433334
21:08:45,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.005,2537.44,7.78,7.24,9.06,832.91,836.56,196.933334,38.27,1.0355,182,0,14.996,2.07664,4.20,52888,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,714347.187500,216381.234375,21507.632813,1227.533325,336.700012,182.433334
21:09:15,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.005,2538.44,7.79,7.19,9.07,832.91,836.64,195.466660,38.30,1.0355,182,0,14.995,2.08091,4.20,52892,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,714562.625000,216439.906250,21512.833984,1227.533325,336.700012,182.433334
21:09:45,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.004,2539.45,7.79,7.20,9.08,832.86,836.69,194.783340,38.30,1.0356,182,0,14.997,2.07938,4.20,52895,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,714820.812500,216517.703125,21514.500000,1227.533325,336.700012,182.433334
21:10:15,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.003,2540.45,7.78,7.18,9.11,832.91,836.64,198.300003,38.31,1.0356,182,0,14.998,2.07238,4.20,52899,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,715061.375000,216585.500000,21517.800781,1227.533325,336.700012,182.433334
21:10:45,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.006,2541.45,7.81,7.20,9.11,832.90,836.66,198.300003,38.28,1.0355,182,0,14.997,2.07877,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715205.062500,216630.406250,21519.699219,1227.533325,336.700012,182.433334
21:11:15,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.004,2542.45,7.80,7.21,9.10,832.85,836.66,194.050003,38.28,1.0355,182,0,14.996,2.07086,4.20,52906,0.333333,0.433333,0.833333,0.333333,0.433333,0.833333,715414.625000,216690.500000,21522.867188,1228.033325,337.200012,182.933334
21:11:45,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.004,2543.46,7.81,7.22,9.09,832.82,836.59,195.000000,38.22,1.0354,182,0,14.997,2.07634,4.20,52910,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,715693.187500,216775.765625,21527.699219,1229.000000,337.600006,183.333328
21:12:15,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.007,2544.46,7.81,7.21,9.11,832.80,836.56,197.100006,38.22,1.0354,182,0,14.996,2.07877,4.20,52914,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,715945.000000,216851.500000,21532.533203,1229.300049,337.600006,183.333328
21:12:45,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.005,2545.46,7.82,7.19,9.10,832.79,836.53,197.216660,38.19,1.0353,182,0,14.997,2.07694,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716129.812500,216907.171875,21535.099609,1229.300049,337.600006,183.333328
21:13:15,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.005,2546.46,7.81,7.20,9.13,832.69,836.59,196.366669,38.26,1.0354,182,0,14.997,2.07390,4.20,52920,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,716337.187500,216964.703125,21538.699219,1229.300049,337.600006,183.333328
21:13:45,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.006,2547.47,7.83,7.19,9.11,832.76,836.58,194.383331,38.23,1.0353,182,0,14.997,2.07999,4.20,52924,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,716532.375000,217021.234375,21541.566406,1229.300049,337.600006,183.333328
21:14:15,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.005,2548.47,7.83,7.18,9.14,832.82,836.55,196.766663,38.43,1.0353,182,0,14.997,2.07512,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,716767.812500,217094.437500,21545.800781,1229.300049,337.600006,183.333328
21:14:45,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.005,2549.47,7.84,7.20,9.13,832.76,836.55,197.916672,38.33,1.0352,182,0,14.998,2.07816,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,717058.625000,217183.171875,21547.300781,1229.533325,337.600006,183.333328
21:15:15,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.004,2550.47,7.83,7.20,9.09,832.76,836.58,197.649994,38.41,1.0353,182,0,14.997,2.08152,4.20,52933,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,717304.812500,217259.203125,21554.400391,1230.166626,337.600006,183.333328
21:15:45,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.003,2551.47,7.84,7.18,9.12,832.79,836.55,196.483337,38.37,1.0352,182,0,14.997,2.08243,4.20,52937,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,717518.375000,217324.062500,21562.367188,1230.166626,337.600006,183.333328
21:16:15,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.004,2552.48,7.84,7.17,9.14,832.81,836.63,195.600006,38.32,1.0353,182,0,14.996,2.07603,4.20,52940,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,717691.812500,217375.265625,21566.599609,1230.166626,337.600006,183.333328
21:16:45,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.004,2553.48,7.85,7.20,9.15,832.71,836.60,197.699997,38.29,1.0353,182,0,14.998,2.06904,4.20,52943,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,717954.250000,217454.968750,21571.300781,1230.566650,337.600006,183.333328
21:17:15,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.006,2554.48,7.85,7.20,9.13,832.76,836.55,196.850006,38.28,1.0352,182,0,14.996,2.07116,4.20,52946,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,718268.625000,217549.406250,21576.933594,1231.666626,338.233337,183.966660
21:17:45,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.007,2555.48,7.86,7.18,9.15,832.86,836.57,196.183334,38.29,1.0352,182,0,14.996,2.07603,4.20,52949,0.600000,0.666667,0.833333,0.600000,0.666667,0.833333,718513.625000,217627.203125,21580.933594,1231.900024,338.466675,184.199997
21:18:15,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.007,2556.49,7.86,7.21,9.14,832.65,836.65,196.600006,38.27,1.0353,182,0,14.996,2.07664,4.20,52952,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,718736.187500,217698.062500,21588.767578,1232.966675,338.899994,184.633331
21:18:45,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.008,2557.49,7.87,7.15,9.15,832.67,836.49,197.683334,38.22,1.0351,182,0,14.997,2.08335,4.20,52954,0.766667,1.766667,3.500000,0.766667,1.766667,3.500000,718994.625000,217780.796875,21600.533203,1237.966675,340.200012,185.933334
21:19:15,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.005,2558.49,7.87,7.19,9.15,832.62,836.39,197.966660,38.19,1.0349,182,0,14.997,2.08030,4.20,52957,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,719187.187500,217838.468750,21602.267578,1237.966675,340.200012,185.933334
21:19:45,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.005,2559.50,7.87,7.17,9.18,832.62,836.49,197.399994,38.19,1.0351,182,0,14.996,2.07147,4.20,52960,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,719411.812500,217906.593750,21607.199219,1237.966675,340.200012,185.933334
21:20:15,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.007,2560.50,7.87,7.16,9.15,832.56,836.49,200.033340,38.22,1.0351,182,0,14.994,2.06721,4.11,52952,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,719571.625000,217957.328125,21612.933594,1237.966675,340.200012,185.933334
21:20:45,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.005,2561.50,7.86,6.96,9.14,832.54,836.68,198.183334,38.30,1.0353,182,0,14.991,2.08213,4.11,52936,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,719784.000000,218025.593750,21618.666016,1237.966675,340.200012,185.933334
21:21:15,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.010,2562.50,7.86,6.83,9.15,832.62,836.81,195.000000,38.25,1.0355,182,0,14.988,2.08304,4.11,52920,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,719992.000000,218090.671875,21622.267578,1237.966675,340.200012,185.933334
21:21:45,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.001,2563.50,7.85,6.73,9.15,832.73,837.10,195.133331,38.26,1.0359,182,0,14.987,2.07329,4.10,52905,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,720201.875000,218151.437500,21625.232422,1238.733276,340.200012,185.933334
21:22:15,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.003,2564.51,7.83,6.60,9.10,832.55,837.31,196.533340,38.35,1.0362,182,0,14.987,2.07755,4.11,52889,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,720426.375000,218219.265625,21629.900391,1238.833374,340.200012,185.933334
21:22:45,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.001,2565.51,7.81,6.51,9.14,832.64,837.34,194.566666,38.36,1.0363,182,0,14.984,2.07542,4.10,52873,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,720690.375000,218300.468750,21635.367188,1238.833374,340.200012,185.933334
21:23:15,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.001,2566.51,7.79,6.42,9.07,832.67,837.45,193.433334,38.36,1.0365,182,0,14.983,2.08487,4.10,52857,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,720925.187500,218372.796875,21640.867188,1239.133301,340.500000,185.933334
21:23:45,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.001,2567.51,7.78,6.35,9.08,832.78,837.63,196.666672,38.38,1.0368,182,0,14.983,2.06934,4.10,52841,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,721195.000000,218455.671875,21649.232422,1239.699951,341.066681,185.933334
21:24:15,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.999,2568.50,7.76,6.29,9.09,832.73,837.53,197.433334,38.27,1.0368,182,0,14.981,2.06630,4.10,52826,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,721463.375000,218536.203125,21657.099609,1239.699951,341.066681,185.933334
21:24:45,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,1.999,2569.50,7.73,6.25,9.04,832.53,837.59,195.583328,38.20,1.0370,182,0,14.980,2.07360,4.10,52810,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,721735.625000,218613.468750,21662.232422,1239.699951,341.066681,185.933334
21:25:15,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.999,2570.50,7.73,6.18,9.06,832.63,837.54,192.366669,38.17,1.0369,182,0,14.979,2.07512,4.10,52794,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,721986.187500,218686.593750,21665.900391,1239.699951,341.066681,185.933334
21:25:45,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.999,2571.50,7.70,6.14,8.99,832.56,837.60,197.800003,38.29,1.0371,182,0,14.981,2.07694,4.10,52778,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,722449.187500,218823.000000,21672.699219,1239.699951,341.066681,185.933334
21:26:15,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.997,2572.50,7.69,6.09,8.97,832.59,837.60,196.550003,38.41,1.0371,182,0,14.979,2.06661,4.09,52762,2.000000,2.466667,3.500000,2.000000,2.466667,3.500000,722930.812500,218968.500000,21681.933594,1240.433350,341.799988,185.933334
21:26:45,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.997,2573.50,7.68,6.06,8.98,832.46,837.68,195.649994,38.38,1.0372,182,0,14.978,2.07755,4.09,52746,1.400000,1.566667,1.833333,1.400000,1.566667,1.833333,723291.875000,219075.296875,21689.433594,1240.566650,341.933319,185.933334
21:27:15,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.996,2574.50,7.67,6.02,9.00,832.54,837.87,193.866669,38.41,1.0375,182,0,14.978,2.08182,4.09,52730,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,723565.187500,219156.328125,21693.699219,1240.566650,341.933319,185.933334
21:27:45,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,1.996,2575.50,7.67,5.99,8.96,832.70,837.94,198.383331,38.48,1.0376,182,0,14.980,2.05933,4.09,52715,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,723860.625000,219248.796875,21703.699219,1240.933350,341.933319,185.933334
21:28:15,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.996,2576.50,7.65,6.12,8.97,832.68,837.82,194.433334,38.38,1.0375,182,0,14.984,2.06539,4.20,52724,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,724103.812500,219321.140625,21713.232422,1241.466675,341.933319,185.933334
21:28:45,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,1.997,2577.50,7.65,6.32,8.96,832.65,837.37,195.199997,38.43,1.0370,182,0,14.988,2.07086,4.20,52733,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,724341.437500,219388.296875,21723.132813,1241.466675,341.933319,185.933334
21:29:15,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,1.998,2578.50,7.65,6.53,8.94,832.70,837.11,196.250000,38.32,1.0367,182,0,14.990,2.06934,4.20,52742,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,724617.000000,219471.531250,21730.333984,1241.466675,341.933319,185.933334
21:29:45,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.001,2579.50,7.67,6.62,8.97,832.62,837.08,197.766663,38.11,1.0366,182,0,14.991,2.07938,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724822.812500,219524.593750,21732.333984,1241.466675,341.933319,185.933334
21:30:15,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,1.999,2580.50,7.68,6.72,8.95,832.57,836.74,194.350006,37.96,1.0361,182,0,14.994,2.07512,4.20,52757,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,725289.375000,219664.531250,21742.199219,1241.466675,341.933319,185.933334
21:30:45,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.008,2581.50,7.69,6.81,8.98,832.59,836.66,196.133331,37.79,1.0360,182,0,14.996,2.07360,4.20,52764,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,725636.125000,219774.296875,21746.833984,1241.566650,341.933319,185.933334
21:31:15,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.007,2582.50,7.70,6.92,9.03,832.48,836.46,197.883331,37.52,1.0357,182,0,14.995,2.07938,4.20,52770,0.766667,0.933333,1.533333,0.766667,0.933333,1.533333,725894.375000,219856.000000,21753.833984,1242.333374,341.933319,185.933334
21:31:45,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.005,2583.50,7.71,6.97,9.00,832.48,836.42,197.866669,37.58,1.0356,182,0,14.996,2.07086,4.20,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,726053.625000,219907.671875,21759.000000,1242.333374,341.933319,185.933334
21:32:15,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.999,2584.50,7.72,7.01,9.06,832.45,836.32,194.250000,37.73,1.0354,182,0,14.996,2.07451,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726217.000000,219959.406250,21764.033203,1242.333374,341.933319,185.933334
21:32:45,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.006,2585.51,7.73,7.02,9.02,832.40,836.34,195.333328,37.71,1.0354,182,0,14.997,2.07420,4.20,52789,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,726395.625000,220015.328125,21769.699219,1242.800049,341.933319,185.933334
21:33:15,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.004,2586.51,7.73,7.07,9.03,832.37,836.16,198.333328,37.76,1.0352,182,0,14.997,2.06904,4.20,52795,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,726625.812500,220083.593750,21775.099609,1243.599976,341.933319,185.933334
21:33:45,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.003,2587.51,7.75,7.09,9.06,832.42,836.16,196.716660,37.72,1.0351,182,0,14.997,2.07116,4.20,52801,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,726867.812500,220158.265625,21782.767578,1244.966675,341.933319,185.933334
21:34:15,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.004,2588.51,7.76,7.11,9.05,832.44,836.36,198.100006,37.74,1.0353,182,0,14.997,2.06782,4.20,52806,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,727076.187500,220221.671875,21789.199219,1245.833374,341.933319,185.933334
21:34:45,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.002,2589.51,7.77,7.18,9.05,832.54,836.25,195.366669,37.77,1.0352,182,0,14.998,2.06964,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727238.375000,220268.734375,21792.466797,1245.833374,341.933319,185.933334
21:35:15,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.004,2590.52,7.77,7.16,9.06,832.54,836.28,196.483337,37.67,1.0352,182,0,14.997,2.08335,4.20,52817,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,727481.812500,220338.062500,21798.232422,1245.833374,341.933319,185.933334
21:35:45,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.005,2591.52,7.77,7.17,9.06,832.41,836.41,196.333328,37.69,1.0354,182,0,14.997,2.07603,4.20,52822,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,727699.625000,220401.406250,21803.466797,1246.400024,341.933319,185.933334
21:36:15,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.004,2592.52,7.79,7.24,9.07,832.54,836.38,196.633331,37.59,1.0353,182,0,14.998,2.07299,4.20,52828,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,727943.187500,220477.796875,21809.433594,1247.199951,341.933319,185.933334
21:36:45,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.006,2593.52,7.79,7.22,9.13,832.49,836.12,197.116669,37.46,1.0349,182,0,14.998,2.08304,4.20,52832,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,728193.375000,220558.796875,21822.900391,1247.933350,341.933319,185.933334
21:37:15,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.007,2594.53,7.81,7.22,9.08,832.48,836.22,196.199997,37.46,1.0350,182,0,14.997,2.07147,4.20,52837,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,728447.187500,220639.062500,21834.232422,1248.766724,341.933319,185.933334
21:37:45,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.004,2595.53,7.81,7.25,9.10,832.48,836.09,196.216660,37.46,1.0348,182,0,14.998,2.07025,4.20,52842,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,728671.812500,220706.062500,21842.033203,1249.300049,341.933319,185.933334
21:38:15,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.006,2596.53,7.80,7.23,9.10,832.48,836.14,195.633331,37.44,1.0349,182,0,14.999,2.07908,4.20,52847,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,728850.187500,220760.859375,21848.066406,1249.300049,341.933319,185.933334
21:38:45,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.006,2597.53,7.81,7.25,9.11,832.42,836.04,196.449997,37.41,1.0348,182,0,14.998,2.07512,4.20,52852,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,729069.000000,220827.265625,21857.666016,1249.300049,341.933319,185.933334
21:39:15,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.005,2598.54,7.83,7.23,9.16,832.39,836.11,197.333328,37.52,1.0348,182,0,14.998,2.07786,4.20,52856,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,729523.625000,220961.093750,21867.966797,1250.500000,341.933319,185.933334
21:39:45,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.007,2599.54,7.83,7.25,9.12,832.45,836.08,195.350006,37.49,1.0347,182,0,14.997,2.08304,4.20,52861,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,730008.375000,221103.734375,21875.033203,1251.066650,341.933319,185.933334
21:40:15,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.005,2600.54,7.83,7.24,9.11,832.45,836.03,193.616669,37.49,1.0347,182,0,14.999,2.07634,4.20,52865,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,730299.375000,221193.265625,21889.533203,1251.933350,341.933319,185.933334
21:40:45,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.008,2601.54,7.83,7.25,9.14,832.39,836.16,197.800003,37.52,1.0348,182,0,14.998,2.08640,4.20,52870,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,730484.625000,221252.531250,21893.666016,1251.933350,341.933319,185.933334
21:41:15,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.005,2602.55,7.84,7.24,9.12,832.47,836.16,196.850006,37.48,1.0348,182,0,14.998,2.07390,4.20,52874,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,730705.062500,221322.765625,21895.400391,1251.933350,341.933319,185.933334
21:41:45,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.007,2603.55,7.83,7.26,9.15,832.45,836.08,197.166672,37.50,1.0347,182,0,14.999,2.07755,4.20,52878,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,730918.687500,221389.171875,21901.333984,1251.933350,341.933319,185.933334
21:42:15,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.004,2604.55,7.83,7.29,9.11,832.29,836.13,199.266663,37.64,1.0348,182,0,14.999,2.07147,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,731237.375000,221491.265625,21906.267578,1251.933350,341.933319,185.933334
21:42:45,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.008,2605.56,7.81,7.29,9.14,832.32,835.96,197.316666,37.76,1.0346,182,0,14.997,2.08152,4.20,52886,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,731407.062500,221544.500000,21911.900391,1252.333374,341.933319,185.933334
21:43:15,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.004,2606.56,7.82,7.26,9.14,832.42,835.93,196.750000,37.83,1.0346,182,0,14.999,2.07177,4.20,52890,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,731568.687500,221592.640625,21917.699219,1252.800049,341.933319,185.933334
21:43:45,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.007,2607.56,7.83,7.22,9.11,832.42,836.03,198.416672,37.86,1.0347,182,0,14.998,2.07451,4.20,52894,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,731791.437500,221660.593750,21928.599609,1252.866699,341.933319,185.933334
21:44:15,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.004,2608.56,7.83,7.25,9.14,832.39,836.08,197.866669,37.90,1.0347,182,0,14.997,2.06812,4.20,52898,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,732014.125000,221729.171875,21938.433594,1254.466675,341.933319,185.933334
21:44:45,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.007,2609.57,7.81,7.23,9.13,832.48,836.09,196.833328,37.98,1.0348,182,0,14.999,2.08091,4.20,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,732268.250000,221808.093750,21942.033203,1255.099976,341.933319,185.933334
21:45:15,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.004,2610.57,7.80,7.26,9.12,832.37,836.12,196.216660,37.94,1.0349,182,0,14.998,2.07055,4.20,52905,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,732477.437500,221871.828125,21947.166016,1255.400024,341.933319,185.933334
21:45:45,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.007,2611.57,7.81,7.25,9.13,832.35,836.04,196.050003,38.04,1.0347,182,0,14.999,2.08396,4.20,52909,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,732695.812500,221939.140625,21953.500000,1256.233276,341.933319,185.933334
21:46:15,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.005,2612.57,7.80,7.22,9.11,832.42,836.17,197.199997,38.12,1.0349,182,0,14.998,2.06904,4.20,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,732948.187500,222019.937500,21959.732422,1257.166626,341.933319,185.933334
21:46:45,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.006,2613.58,7.81,7.26,9.11,832.37,836.04,195.850006,38.17,1.0347,182,0,14.997,2.08426,4.20,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,733211.187500,222102.593750,21963.767578,1257.166626,341.933319,185.933334
21:47:15,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.006,2614.58,7.80,7.22,9.13,832.48,835.93,195.333328,38.06,1.0346,182,0,14.997,2.07603,4.20,52919,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,733458.000000,222178.140625,21968.500000,1257.800049,342.466675,185.933334
21:47:45,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.004,2615.58,7.80,7.20,9.10,832.48,836.09,197.850006,38.17,1.0348,182,0,14.999,2.06721,4.20,52923,0.800000,0.800000,1.500000,0.800000,0.800000,1.500000,733717.375000,222258.531250,21973.400391,1259.666626,343.533325,185.933334
21:48:15,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.006,2616.58,7.79,7.22,9.13,832.43,836.09,197.066666,38.21,1.0349,182,0,14.999,2.07969,4.20,52926,0.466667,0.466667,1.266667,0.466667,0.466667,1.266667,733937.375000,222325.437500,21977.267578,1260.699951,344.566681,185.933334
21:48:45,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.007,2617.59,7.77,7.21,9.11,832.41,836.12,193.516663,38.27,1.0350,182,0,14.998,2.07329,4.20,52929,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,734176.250000,222398.859375,21980.599609,1260.699951,344.566681,185.933334
21:49:15,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.006,2618.59,7.78,7.20,9.13,832.43,836.17,195.216660,38.22,1.0350,182,0,14.997,2.07177,4.20,52932,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,734398.562500,222470.062500,21986.267578,1261.766724,344.566681,185.933334
21:49:45,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.005,2619.59,7.79,7.20,9.11,832.43,836.33,197.883331,38.26,1.0352,182,0,14.997,2.06904,4.20,52936,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,734605.750000,222535.859375,21993.632813,1262.433350,344.566681,185.933334
21:50:15,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.004,2620.59,7.76,7.18,9.06,832.44,836.28,198.883331,38.33,1.0352,182,0,14.997,2.06570,4.20,52939,0.200000,0.833333,1.200000,0.200000,0.833333,1.200000,734845.375000,222610.500000,22002.367188,1262.800049,344.933319,186.300003
21:50:45,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.005,2621.60,7.76,7.17,9.07,832.36,836.18,198.066666,38.33,1.0351,182,0,14.997,2.06448,4.20,52942,0.233333,0.500000,1.000000,0.233333,0.500000,1.000000,735091.625000,222681.500000,22008.099609,1263.300049,345.433319,186.800003
21:51:15,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.004,2622.60,7.75,7.16,9.09,832.36,836.11,192.766663,38.33,1.0350,182,0,14.997,2.07177,4.20,52945,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,735304.375000,222746.093750,22016.199219,1263.300049,345.433319,186.800003
21:51:45,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.004,2623.60,7.74,7.16,9.09,832.26,836.10,195.649994,38.31,1.0351,182,0,14.997,2.06873,4.20,52948,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,735539.625000,222819.703125,22020.333984,1263.300049,345.433319,186.800003
21:52:15,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.005,2624.60,7.74,7.17,9.06,832.39,835.87,196.300003,38.33,1.0348,182,0,14.997,2.07177,4.20,52951,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,735793.625000,222890.828125,22030.566406,1263.300049,345.433319,186.800003
21:52:45,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.003,2625.60,7.73,7.15,9.06,832.24,835.93,196.449997,38.38,1.0349,182,0,14.997,2.06388,4.20,52954,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,736036.812500,222964.031250,22032.900391,1263.300049,345.433319,186.800003
21:53:15,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.003,2626.60,7.74,7.16,9.05,832.29,835.82,195.233337,38.38,1.0347,182,0,14.997,2.06357,4.20,52957,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,736255.187500,223026.906250,22037.232422,1263.300049,345.433319,186.800003
21:53:45,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.004,2627.61,7.73,7.12,9.07,832.26,835.90,196.566666,38.38,1.0348,182,0,14.996,2.06691,4.20,52959,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,736491.812500,223099.359375,22042.267578,1263.300049,345.433319,186.800003
21:54:15,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.003,2628.61,7.74,7.11,9.04,832.26,835.95,195.433334,38.41,1.0349,182,0,14.996,2.06630,4.20,52962,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,736676.000000,223159.296875,22046.833984,1263.300049,345.433319,186.800003
21:54:45,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.005,2629.61,7.73,7.02,9.09,832.26,836.19,194.800003,38.42,1.0352,182,0,14.991,2.07420,4.12,52948,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,736868.937500,223220.203125,22053.699219,1263.300049,345.433319,186.800003
21:55:15,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.002,2630.61,7.71,6.86,9.02,832.37,836.53,195.716660,38.37,1.0357,182,0,14.989,2.07725,4.11,52932,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,737031.187500,223269.593750,22057.699219,1263.300049,345.433319,186.800003
21:55:45,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.006,2631.61,7.71,6.70,8.98,832.45,836.74,194.883331,38.45,1.0360,182,0,14.987,2.08243,4.11,52917,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,737271.187500,223345.937500,22076.900391,1264.233276,345.966675,186.800003
21:56:15,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.999,2632.61,7.67,6.56,8.98,832.41,836.93,195.916672,38.40,1.0364,182,0,14.986,2.07086,4.10,52901,0.166667,0.833333,0.933333,0.166667,0.833333,0.933333,737454.000000,223404.734375,22086.367188,1265.033325,346.299988,186.800003
21:56:45,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.000,2633.61,7.65,6.46,8.97,832.39,836.93,198.133331,38.46,1.0364,182,0,14.985,2.07847,4.11,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,737597.187500,223449.593750,22088.500000,1265.033325,346.299988,186.800003
21:57:15,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.999,2634.61,7.62,6.36,8.98,832.16,836.92,194.216660,38.50,1.0365,182,0,14.985,2.07755,4.10,52869,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,737816.812500,223518.531250,22097.232422,1265.033325,346.299988,186.800003
21:57:45,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.997,2635.61,7.61,6.29,8.94,832.14,836.86,197.600006,38.60,1.0365,182,0,14.983,2.06843,4.10,52853,0.433333,0.666667,0.833333,0.433333,0.666667,0.833333,738039.312500,223589.828125,22104.933594,1265.233276,346.500000,186.800003
21:58:15,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.996,2636.61,7.59,6.22,8.90,832.09,836.89,192.116669,38.70,1.0366,182,0,14.980,2.07025,4.10,52838,0.000000,0.333333,2.800000,0.000000,0.333333,2.800000,738231.437500,223646.171875,22115.867188,1267.666626,348.866669,188.500000
21:58:45,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.997,2637.61,7.58,6.18,8.91,832.15,836.95,194.383331,38.65,1.0367,182,0,14.980,2.07147,4.10,52822,0.000000,0.700000,1.666667,0.000000,0.700000,1.666667,738420.125000,223706.968750,22125.767578,1269.366699,349.766663,189.399994
21:59:15,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.995,2638.61,7.56,6.11,8.86,832.18,837.16,194.683334,38.71,1.0370,182,0,14.981,2.06630,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738563.875000,223752.171875,22127.300781,1269.366699,349.766663,189.399994
21:59:45,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.993,2639.60,7.52,6.02,8.81,832.22,837.19,195.033340,38.66,1.0372,182,0,14.979,2.07755,4.10,52790,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,738743.312500,223806.234375,22133.199219,1270.233276,349.766663,189.399994
22:00:15,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.995,2640.60,7.52,6.01,8.81,832.35,837.35,194.149994,38.69,1.0374,182,0,14.978,2.07268,4.09,52775,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,738959.062500,223876.765625,22138.367188,1270.233276,349.766663,189.399994
22:00:45,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.994,2641.60,7.51,5.99,8.84,832.40,837.46,192.449997,38.80,1.0376,182,0,14.977,2.06509,4.09,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,739267.875000,223971.171875,22142.800781,1270.233276,349.766663,189.399994
22:01:15,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.992,2642.59,7.48,5.92,8.81,832.50,837.52,195.316666,38.84,1.0378,182,0,14.976,2.06115,4.09,52743,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,739467.312500,224030.437500,22152.666016,1270.300049,349.766663,189.399994
22:01:45,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.991,2643.59,7.46,5.88,8.73,832.45,837.53,195.449997,38.97,1.0379,182,0,14.977,2.07268,4.09,52727,6.733333,8.200000,8.200000,6.733333,8.200000,8.200000,740502.812500,224351.906250,22179.267578,1271.099976,349.766663,189.399994
22:02:15,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.990,2644.58,7.45,5.96,8.76,832.29,837.13,195.083328,38.92,1.0374,181,0,14.983,2.06418,4.20,52736,4.766667,5.866667,5.866667,4.766667,5.866667,5.866667,741245.437500,224582.140625,22199.732422,1271.933350,349.766663,189.399994
22:02:45,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.996,2645.58,7.45,6.17,8.75,832.26,836.85,196.016663,38.80,1.0371,181,0,15.006,2.07634,4.20,52745,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,741442.812500,224645.328125,22205.533203,1272.233276,349.766663,189.399994
22:03:15,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.998,2646.58,7.44,6.35,8.76,832.13,836.59,194.283340,38.75,1.0368,181,0,15.006,2.08213,4.20,52753,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,741655.625000,224709.734375,22209.267578,1272.800049,349.766663,189.399994
22:03:45,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,1.997,2647.58,7.46,6.46,8.77,832.21,836.41,195.066666,38.80,1.0365,181,0,15.008,2.06995,4.20,52761,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,741824.812500,224757.468750,22213.066406,1272.800049,349.766663,189.399994
22:04:15,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.002,2648.58,7.47,6.56,8.78,832.10,836.30,195.316666,38.79,1.0363,181,0,15.008,2.07207,4.20,52768,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,742050.625000,224816.203125,22219.000000,1272.800049,349.766663,189.399994
22:04:45,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,1.997,2649.58,7.47,6.67,8.77,832.10,836.25,196.300003,38.77,1.0363,181,0,15.010,2.07755,4.20,52775,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,742272.812500,224881.640625,22229.833984,1273.366699,349.766663,189.399994
22:05:15,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.004,2650.58,7.49,6.72,8.81,832.12,836.27,198.666672,38.60,1.0362,181,0,15.011,2.07725,4.20,52781,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,742504.187500,224952.062500,22235.767578,1273.666626,349.766663,189.399994
22:05:45,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.006,2651.59,7.50,6.80,8.78,832.20,836.10,193.983337,38.56,1.0360,181,0,15.011,2.07481,4.20,52788,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,742690.625000,225008.328125,22238.933594,1273.666626,349.766663,189.399994
22:06:15,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.999,2652.58,7.51,6.84,8.82,832.22,836.10,194.050003,38.58,1.0359,181,0,15.011,2.06934,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742878.187500,225065.500000,22241.066406,1273.666626,349.766663,189.399994
22:06:45,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.003,2653.59,7.51,6.89,8.82,832.19,835.92,197.316666,38.53,1.0357,181,0,15.012,2.07542,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743059.000000,225122.062500,22242.466797,1273.666626,349.766663,189.399994
22:07:15,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.003,2654.59,7.52,6.94,8.82,832.19,836.10,195.116669,38.40,1.0359,181,0,15.013,2.07207,4.20,52805,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,743296.000000,225197.703125,22249.732422,1274.533325,349.766663,189.399994
22:07:45,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.005,2655.59,7.53,6.97,8.82,832.26,836.00,197.050003,38.40,1.0357,181,0,15.013,2.07360,4.20,52811,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,743630.812500,225302.937500,22255.900391,1274.533325,349.766663,189.399994
22:08:15,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.004,2656.59,7.55,6.97,8.86,832.37,835.99,196.883331,38.37,1.0356,181,0,15.014,2.07238,4.20,52816,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,743793.625000,225354.734375,22258.333984,1275.333374,349.766663,189.399994
22:08:45,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.005,2657.59,7.55,7.03,8.85,832.29,835.86,197.116669,38.38,1.0355,181,0,15.014,2.07481,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743895.812500,225385.937500,22260.400391,1275.400024,349.766663,189.399994
22:09:15,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.005,2658.60,7.56,7.03,8.86,832.31,835.96,198.850006,38.32,1.0356,181,0,15.014,2.07238,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744028.187500,225425.140625,22261.933594,1275.400024,349.766663,189.399994
22:09:45,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.004,2659.60,7.56,7.06,8.86,832.26,835.86,198.199997,38.02,1.0355,181,0,15.013,2.06873,4.20,52832,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,744261.812500,225499.531250,22268.199219,1275.400024,349.766663,189.399994
22:10:15,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.004,2660.60,7.57,7.06,8.85,832.23,835.75,197.483337,38.25,1.0353,181,0,15.014,2.06630,4.20,52837,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,744556.375000,225592.406250,22274.767578,1275.400024,349.766663,189.399994
22:10:45,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.004,2661.60,7.57,7.05,8.86,832.20,835.78,197.066666,38.07,1.0353,181,0,15.014,2.06752,4.20,52842,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,744768.000000,225653.593750,22282.367188,1275.400024,349.766663,189.399994
22:11:15,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.004,2662.60,7.57,7.09,8.89,832.10,835.73,194.533340,38.09,1.0353,181,0,15.014,2.07420,4.20,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,744957.000000,225707.000000,22285.433594,1275.599976,349.766663,189.399994
22:11:45,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.004,2663.61,7.59,7.07,8.87,832.17,835.82,193.883331,38.02,1.0353,181,0,15.013,2.07664,4.20,52851,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,745140.187500,225763.203125,22289.666016,1276.266724,349.766663,189.399994
22:12:15,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.004,2664.61,7.58,7.09,8.85,832.22,835.78,197.616669,38.07,1.0353,181,0,15.014,2.07694,4.20,52856,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,745308.187500,225816.468750,22295.066406,1276.266724,349.766663,189.399994
22:12:45,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.005,2665.61,7.59,7.10,8.88,832.12,835.62,195.983337,38.09,1.0350,181,0,15.013,2.07938,4.20,52860,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,745429.312500,225855.234375,22299.966797,1276.266724,349.766663,189.399994
22:13:15,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.004,2666.61,7.59,7.08,8.90,832.12,835.80,198.383331,38.13,1.0353,181,0,15.015,2.07816,4.20,52865,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,745576.812500,225899.734375,22310.232422,1276.566650,350.066681,189.399994
22:13:45,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.003,2667.61,7.59,7.07,8.91,831.96,835.69,198.483337,38.10,1.0351,181,0,15.014,2.07451,4.20,52869,0.066667,0.466667,0.666667,0.066667,0.466667,0.666667,745749.437500,225952.437500,22320.400391,1277.166626,350.666656,189.399994
22:14:15,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.005,2668.61,7.61,7.08,8.90,832.06,835.61,196.649994,38.24,1.0350,181,0,15.014,2.07420,4.20,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,745914.187500,226002.796875,22325.000000,1277.166626,350.666656,189.399994
22:14:45,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.004,2669.62,7.60,7.06,8.86,832.06,835.54,196.949997,38.00,1.0349,181,0,15.013,2.07969,4.20,52878,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,746073.625000,226052.328125,22330.433594,1277.666626,350.666656,189.399994
22:15:15,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.004,2670.62,7.62,7.05,8.91,832.06,835.74,195.883331,38.01,1.0351,181,0,15.014,2.07664,4.20,52882,0.800000,1.000000,1.566667,0.800000,1.000000,1.566667,746304.000000,226122.593750,22339.599609,1278.599976,351.233337,189.966660
22:15:45,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.005,2671.62,7.61,7.08,8.90,832.06,835.72,196.233337,37.98,1.0351,181,0,15.013,2.07908,4.20,52886,0.100000,0.133333,1.100000,0.100000,0.133333,1.100000,746505.000000,226180.859375,22343.033203,1279.599976,352.233337,190.266663
22:16:15,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.005,2672.62,7.62,7.07,8.91,832.16,835.64,191.000000,37.86,1.0350,181,0,15.014,2.07694,4.20,52890,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,746740.375000,226255.328125,22349.267578,1281.400024,352.433319,190.266663
22:16:45,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.007,2673.63,7.62,7.06,8.94,832.06,835.72,194.383331,37.87,1.0351,181,0,15.014,2.06843,4.20,52894,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,746948.562500,226320.500000,22356.199219,1281.533325,352.433319,190.266663
22:17:15,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.007,2674.63,7.61,7.10,8.91,832.01,835.64,196.250000,37.89,1.0350,181,0,15.014,2.07725,4.20,52897,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,747173.375000,226390.500000,22362.433594,1281.933350,352.433319,190.266663
22:17:45,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.006,2675.63,7.62,7.08,8.90,832.06,835.77,197.933334,37.88,1.0351,181,0,15.014,2.06782,4.20,52901,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,747374.625000,226455.796875,22367.966797,1282.433350,352.433319,190.266663
22:18:15,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.006,2676.63,7.62,7.09,8.94,832.06,835.67,196.166672,37.80,1.0350,181,0,15.013,2.08426,4.20,52905,0.433333,0.700000,0.733333,0.433333,0.700000,0.733333,747592.625000,226526.468750,22372.500000,1282.566650,352.566681,190.399994
22:18:45,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.006,2677.64,7.62,7.09,8.91,832.14,835.72,194.616669,37.86,1.0351,181,0,15.014,2.08243,4.20,52909,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,747735.812500,226572.859375,22377.199219,1283.900024,353.899994,191.733337
22:19:15,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.006,2678.64,7.61,7.06,8.92,832.11,835.77,197.633331,37.87,1.0352,181,0,15.013,2.07969,4.20,52912,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,747911.875000,226630.359375,22381.666016,1284.166626,354.166656,192.000000
22:19:45,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.003,2679.64,7.61,7.05,8.93,832.11,835.85,193.850006,37.87,1.0353,181,0,15.013,2.08610,4.20,52916,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,748121.312500,226695.765625,22388.800781,1284.166626,354.166656,192.000000
22:20:15,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.005,2680.65,7.61,7.07,8.91,832.27,835.95,196.066666,37.86,1.0354,181,0,15.013,2.07025,4.20,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,748420.687500,226789.171875,22393.166016,1284.166626,354.166656,192.000000
22:20:45,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.007,2681.65,7.61,7.03,8.92,832.22,835.85,197.966660,37.93,1.0353,181,0,15.014,2.06843,4.20,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,748746.937500,226887.500000,22396.699219,1284.166626,354.166656,192.000000
22:21:15,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.006,2682.65,7.60,7.06,8.89,832.19,835.88,194.233337,37.76,1.0353,181,0,15.014,2.08152,4.20,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,749038.187500,226981.671875,22400.632813,1284.166626,354.166656,192.000000
22:21:45,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.002,2683.65,7.60,7.05,8.94,832.17,835.80,196.266663,37.69,1.0353,181,0,15.013,2.07847,4.20,52929,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,749317.750000,227066.703125,22403.800781,1284.166626,354.166656,192.000000
22:22:15,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.008,2684.66,7.60,7.05,8.89,832.17,835.85,197.666672,37.78,1.0353,181,0,15.014,2.07177,4.20,52932,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,749502.625000,227123.000000,22408.466797,1285.733276,354.166656,192.000000
22:22:45,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.004,2685.66,7.60,7.05,8.89,832.17,835.88,196.699997,37.68,1.0354,181,0,15.012,2.07725,4.20,52936,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,749669.437500,227175.500000,22417.933594,1285.900024,354.166656,192.000000
22:23:15,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.005,2686.66,7.59,7.04,8.88,832.15,835.93,193.566666,37.67,1.0355,181,0,15.013,2.06843,4.20,52939,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,749833.750000,227227.500000,22420.900391,1285.900024,354.166656,192.000000
22:23:45,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.007,2687.66,7.61,7.02,8.90,832.09,835.80,195.550003,37.68,1.0352,181,0,15.012,2.08091,4.20,52942,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,750057.750000,227299.640625,22428.333984,1286.533325,354.166656,192.000000
22:24:15,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.003,2688.67,7.59,6.97,8.91,831.96,835.64,194.833328,37.70,1.0351,181,0,15.013,2.07420,4.20,52945,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,750292.687500,227375.171875,22434.666016,1287.000000,354.166656,192.000000
22:24:45,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.009,2689.67,7.60,6.97,8.90,831.93,835.62,193.916672,37.71,1.0350,181,0,15.013,2.08121,4.20,52948,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,750492.250000,227436.828125,22439.867188,1287.633301,354.166656,192.000000
22:25:15,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.002,2690.67,7.59,7.01,8.92,831.96,835.64,194.316666,37.66,1.0351,181,0,15.013,2.08091,4.20,52951,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,750683.750000,227495.828125,22441.000000,1287.633301,354.166656,192.000000
22:25:45,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.005,2691.67,7.59,6.98,8.90,832.01,835.69,196.366669,37.76,1.0352,181,0,15.013,2.07360,4.20,52954,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,750836.562500,227540.468750,22441.933594,1287.633301,354.166656,192.000000
22:26:15,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.005,2692.68,7.58,6.97,8.89,831.93,835.52,195.683334,37.65,1.0350,181,0,15.013,2.08426,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750924.187500,227563.734375,22443.099609,1287.633301,354.166656,192.000000
22:26:45,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.003,2693.68,7.58,6.98,8.88,831.91,835.59,198.233337,37.65,1.0351,181,0,15.013,2.06934,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751055.437500,227605.171875,22446.800781,1287.633301,354.166656,192.000000
22:27:15,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.006,2694.68,7.58,6.97,8.86,831.93,835.67,199.483337,37.65,1.0352,181,0,15.010,2.07512,4.12,52955,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,751273.875000,227671.359375,22456.199219,1288.900024,354.166656,192.000000
22:27:45,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.001,2695.68,7.56,6.81,8.90,831.91,835.75,196.250000,37.67,1.0353,181,0,15.008,2.06964,4.12,52939,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,751576.937500,227758.906250,22466.333984,1289.900024,354.166656,192.000000
22:28:15,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.998,2696.68,7.55,6.66,8.89,831.84,836.04,194.516663,37.66,1.0357,181,0,15.007,2.06600,4.11,52923,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,751849.312500,227847.562500,22483.232422,1290.900024,354.166656,192.000000
22:28:45,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.002,2697.68,7.53,6.51,8.88,831.89,836.13,197.483337,37.71,1.0359,181,0,15.002,2.06084,4.10,52907,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,752131.312500,227936.765625,22494.900391,1291.099976,354.166656,192.000000
22:29:15,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.998,2698.68,7.50,6.41,8.84,831.80,836.29,195.633331,37.87,1.0362,181,0,15.001,2.06418,4.11,52891,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,752370.125000,228011.234375,22503.599609,1291.566650,354.633331,192.000000
22:29:45,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.999,2699.68,7.49,6.29,8.82,831.83,836.48,196.533340,37.92,1.0365,181,0,14.999,2.06661,4.10,52876,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,752693.750000,228112.562500,22510.000000,1291.966675,355.033325,192.000000
22:30:15,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.998,2700.68,7.47,6.18,8.82,831.89,836.58,197.383331,38.08,1.0367,181,0,15.001,2.06206,4.10,52860,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,752982.187500,228201.734375,22513.800781,1292.366699,355.033325,192.000000
22:30:45,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.997,2701.68,7.44,6.08,8.78,831.90,836.51,196.833328,38.10,1.0367,181,0,14.998,2.07451,4.09,52844,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,753227.375000,228278.937500,22520.400391,1293.733276,355.033325,192.000000
22:31:15,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.995,2702.67,7.42,6.03,8.72,831.85,836.67,196.550003,38.17,1.0370,181,0,14.997,2.05963,4.10,52828,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,753528.375000,228371.062500,22525.566406,1294.699951,355.200012,192.166672
22:31:45,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.995,2703.67,7.41,6.00,8.73,831.72,836.80,196.583328,38.17,1.0372,181,0,14.996,2.06418,4.09,52812,0.866667,1.700000,2.333333,0.866667,1.700000,2.333333,753847.625000,228470.000000,22529.732422,1297.266724,356.200012,193.166672
22:32:15,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.994,2704.67,7.39,5.95,8.68,831.80,836.78,197.416672,38.32,1.0372,181,0,14.998,2.07390,4.10,52796,0.866667,1.333333,2.033333,0.866667,1.333333,2.033333,754130.625000,228562.140625,22541.033203,1299.066650,356.933319,193.733337
22:32:45,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.995,2705.67,7.38,5.89,8.69,831.86,836.81,197.050003,38.34,1.0373,181,0,14.996,2.06297,4.09,52780,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,754400.000000,228647.859375,22552.566406,1299.766724,357.633331,193.733337
22:33:15,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,1.995,2706.66,7.37,5.86,8.65,831.89,836.91,195.616669,38.18,1.0375,181,0,14.995,2.06812,4.09,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,754655.187500,228730.593750,22562.867188,1299.766724,357.633331,193.733337
22:33:45,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.995,2707.66,7.36,5.81,8.69,831.94,836.92,197.050003,38.35,1.0375,181,0,14.995,2.06115,4.09,52749,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,754955.187500,228819.531250,22575.066406,1299.766724,357.633331,193.733337
22:34:15,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.992,2708.66,7.36,5.76,8.66,831.89,837.00,196.366669,38.48,1.0376,181,0,14.995,2.07177,4.09,52733,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,755298.625000,228924.593750,22581.800781,1299.766724,357.633331,193.733337
22:34:45,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.992,2709.65,7.35,5.73,8.63,831.84,837.00,195.866669,38.41,1.0377,181,0,14.999,2.07177,4.20,52724,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,755598.000000,229022.062500,22589.533203,1299.900024,357.633331,193.733337
22:35:15,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.994,2710.65,7.34,5.94,8.68,831.90,836.85,194.449997,38.01,1.0375,181,0,15.002,2.06752,4.20,52734,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,755829.062500,229091.437500,22596.267578,1300.633301,357.633331,193.733337
22:35:45,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.996,2711.65,7.34,6.14,8.63,831.92,836.56,192.433334,38.55,1.0371,181,0,15.005,2.08213,4.20,52743,0.900000,1.733333,1.833333,0.900000,1.733333,1.833333,756128.625000,229183.937500,22610.433594,1301.466675,357.633331,193.733337
22:36:15,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.998,2712.65,7.37,6.30,8.66,831.97,836.34,196.600006,38.41,1.0368,181,0,15.007,2.07420,4.20,52750,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,756376.562500,229258.359375,22621.500000,1302.133301,357.633331,193.733337
22:36:45,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.997,2713.65,7.38,6.43,8.66,831.91,836.13,194.183334,38.28,1.0365,181,0,15.007,2.08030,4.20,52758,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,756666.562500,229348.968750,22631.199219,1302.599976,357.633331,193.733337
22:37:15,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.999,2714.65,7.39,6.54,8.71,831.91,836.05,195.649994,38.20,1.0363,181,0,15.008,2.06418,4.20,52765,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,756867.062500,229406.640625,22637.966797,1303.233276,357.633331,193.733337
22:37:45,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.999,2715.65,7.42,6.59,8.73,831.95,836.10,196.383331,38.24,1.0363,181,0,15.010,2.07481,4.20,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,757107.312500,229482.093750,22642.400391,1303.800049,357.633331,193.733337
22:38:15,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.000,2716.65,7.43,6.66,8.73,831.92,835.86,198.766663,38.00,1.0360,181,0,15.010,2.07847,4.20,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,757362.562500,229561.562500,22648.833984,1304.099976,357.633331,193.733337
22:38:45,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.001,2717.65,7.44,6.70,8.77,831.98,835.84,197.066666,37.98,1.0359,181,0,15.011,2.06418,4.20,52785,0.933333,1.100000,1.433333,0.933333,1.100000,1.433333,757658.687500,229654.500000,22654.966797,1304.433350,357.966675,194.066666
22:39:15,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.004,2718.65,7.46,6.77,8.77,831.89,835.70,195.350006,37.83,1.0357,181,0,15.012,2.07664,4.20,52791,0.700000,1.200000,1.833333,0.700000,1.200000,1.833333,757923.875000,229737.906250,22667.267578,1305.066650,358.600006,194.600006
22:39:45,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.000,2719.65,7.47,6.82,8.76,831.83,835.62,196.283340,37.86,1.0355,181,0,15.012,2.06691,4.20,52797,0.633333,1.066667,1.466667,0.633333,1.066667,1.466667,758137.437500,229807.296875,22679.267578,1305.833374,359.366669,194.600006
22:40:15,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.002,2720.65,7.49,6.84,8.77,831.80,835.64,197.350006,37.79,1.0355,181,0,15.011,2.07847,4.20,52802,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,758331.437500,229870.328125,22685.500000,1305.833374,359.366669,194.600006
22:40:45,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.008,2721.65,7.50,6.90,8.80,831.72,835.63,196.683334,37.98,1.0354,181,0,15.010,2.07238,4.20,52808,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,758520.687500,229926.562500,22692.000000,1305.833374,359.366669,194.600006
22:41:15,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.001,2722.65,7.50,6.93,8.81,831.75,835.58,197.583328,37.81,1.0354,181,0,15.013,2.06448,4.20,52814,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,758766.562500,229999.828125,22702.066406,1305.833374,359.366669,194.600006
22:41:45,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.999,2723.65,7.53,6.92,8.81,831.84,835.50,194.050003,37.77,1.0351,181,0,15.013,2.07481,4.20,52819,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,758976.125000,230066.296875,22707.666016,1305.833374,359.366669,194.600006
22:42:15,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.998,2724.65,7.53,6.95,8.82,832.00,835.68,197.500000,37.65,1.0354,181,0,15.013,2.06812,4.20,52824,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,759177.062500,230126.765625,22712.699219,1306.433350,359.366669,194.600006
22:42:45,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.001,2725.65,7.55,6.98,8.84,831.92,835.57,196.416672,37.78,1.0352,181,0,15.012,2.07238,4.20,52829,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,759404.937500,230196.359375,22718.166016,1308.433350,359.366669,194.600006
22:43:15,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.002,2726.65,7.56,7.01,8.87,832.04,835.60,194.483337,37.85,1.0352,181,0,15.013,2.07177,4.20,52834,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,759609.375000,230254.734375,22720.000000,1308.433350,359.366669,194.600006
22:43:45,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.999,2727.65,7.58,7.02,8.86,831.96,835.65,196.283340,37.80,1.0351,181,0,15.012,2.06843,4.20,52839,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,759838.687500,230327.031250,22722.933594,1308.433350,359.366669,194.600006
22:44:15,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.000,2728.65,7.60,7.01,8.89,831.98,835.80,196.166672,37.86,1.0352,181,0,15.013,2.07025,4.20,52844,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,760067.312500,230397.500000,22731.232422,1310.033325,359.366669,194.600006
22:44:45,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.005,2729.65,7.61,7.06,8.89,832.09,835.53,196.933334,37.89,1.0349,181,0,15.013,2.08274,4.20,52849,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,760292.250000,230468.171875,22737.166016,1310.166626,359.366669,194.600006
22:45:15,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.011,2730.66,7.64,7.04,8.89,831.97,835.76,193.199997,37.77,1.0350,182,0,15.013,2.08457,4.20,52853,0.166667,0.266667,0.300000,0.166667,0.266667,0.300000,760456.562500,230518.562500,22739.099609,1310.300049,359.500000,194.600006
22:45:45,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.999,2731.66,7.65,7.07,8.93,832.07,835.78,197.783340,37.81,1.0350,182,0,14.997,2.06388,4.20,52858,0.200000,0.800000,1.266667,0.200000,0.800000,1.266667,760659.875000,230582.562500,22746.166016,1312.433350,360.233337,194.600006
22:46:15,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.005,2732.66,7.67,7.10,8.93,832.06,835.65,196.766663,37.66,1.0348,182,0,14.997,2.06964,4.20,52862,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,760895.062500,230657.296875,22752.466797,1312.766724,360.233337,194.600006
22:46:45,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.000,2733.66,7.68,7.12,8.97,832.06,835.70,196.399994,37.65,1.0348,182,0,14.997,2.07420,4.20,52867,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,761076.687500,230712.968750,22756.267578,1312.766724,360.233337,194.600006
22:47:15,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.007,2734.66,7.70,7.14,8.95,832.06,835.75,195.300003,37.61,1.0348,182,0,14.997,2.06964,4.20,52871,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,761295.062500,230780.640625,22763.000000,1312.766724,360.233337,194.600006
22:47:45,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.003,2735.66,7.73,7.14,8.97,832.00,835.66,197.166672,37.58,1.0346,182,0,14.997,2.08152,4.20,52875,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,761547.875000,230861.031250,22766.232422,1312.766724,360.233337,194.600006
22:48:15,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.003,2736.67,7.75,7.16,9.02,831.97,835.69,194.166672,37.59,1.0346,182,0,14.998,2.06570,4.20,52880,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,761762.687500,230929.296875,22770.533203,1313.166626,360.233337,194.600006
22:48:45,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.008,2737.67,7.77,7.18,9.04,831.88,835.68,197.033340,37.54,1.0345,182,0,14.997,2.07177,4.20,52884,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,762013.062500,231005.906250,22777.767578,1313.633301,360.233337,194.600006
22:49:15,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.006,2738.67,7.80,7.24,9.09,831.95,835.49,194.233337,37.53,1.0341,182,0,14.999,2.08548,4.20,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,762276.937500,231089.171875,22783.367188,1313.633301,360.233337,194.600006
22:49:45,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.010,2739.68,7.82,7.26,9.10,831.86,835.49,195.566666,37.56,1.0340,182,0,14.998,2.08396,4.20,52891,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,762509.812500,231157.937500,22788.533203,1314.166626,360.233337,194.600006
22:50:15,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.010,2740.68,7.85,7.25,9.10,831.78,835.45,195.833328,37.47,1.0339,182,0,14.998,2.08243,4.20,52895,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,762779.062500,231243.437500,22793.433594,1314.500000,360.233337,194.600006
22:50:45,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.010,2741.69,7.88,7.31,9.14,831.82,835.37,195.183334,37.35,1.0337,182,0,14.998,2.07299,4.20,52899,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,763014.625000,231312.859375,22800.367188,1314.500000,360.233337,194.600006
22:51:15,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.010,2742.69,7.89,7.34,9.15,831.82,835.52,197.350006,37.41,1.0338,183,0,14.998,2.07999,4.20,52903,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,763249.750000,231376.703125,22805.033203,1314.500000,360.233337,194.600006
22:51:45,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.002,2743.69,7.91,7.31,9.15,831.81,835.41,196.283340,37.46,1.0336,183,0,14.962,2.06175,4.20,52907,0.566667,0.600000,0.700000,0.566667,0.600000,0.700000,763469.375000,231437.734375,22813.400391,1314.699951,360.433319,194.600006
22:52:15,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.002,2744.69,7.94,7.37,9.18,831.81,835.54,195.649994,37.13,1.0337,183,0,14.963,2.07664,4.20,52910,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,763701.062500,231506.031250,22821.966797,1315.366699,361.100006,194.600006
22:52:45,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.001,2745.70,7.95,7.41,9.22,831.88,835.59,197.266663,37.33,1.0337,183,0,14.964,2.06843,4.20,52914,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,763965.312500,231590.062500,22827.232422,1315.666626,361.100006,194.600006
22:53:15,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.003,2746.70,7.99,7.41,9.26,832.03,835.61,194.800003,37.63,1.0335,183,0,14.963,2.06995,4.20,52917,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,764330.625000,231705.968750,22837.166016,1317.099976,361.100006,194.600006
22:53:45,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.005,2747.70,8.02,7.46,9.27,832.07,835.75,194.283340,37.72,1.0336,183,0,14.964,2.06964,4.20,52921,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,764636.687500,231801.859375,22847.300781,1317.099976,361.100006,194.600006
22:54:15,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.006,2748.70,8.06,7.48,9.28,832.01,835.64,196.266663,37.71,1.0333,183,0,14.964,2.08091,4.20,52924,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,764893.187500,231881.500000,22852.833984,1317.866699,361.100006,194.600006
22:54:45,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.006,2749.71,8.11,7.50,9.38,832.00,835.66,196.149994,37.77,1.0331,183,0,14.964,2.07390,4.20,52928,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,765179.375000,231968.906250,22859.632813,1317.966675,361.100006,194.600006
22:55:15,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.006,2750.71,8.17,7.52,9.38,832.06,835.85,197.783340,37.66,1.0331,183,0,14.963,2.07664,4.20,52931,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,765518.562500,232074.593750,22867.000000,1317.966675,361.100006,194.600006
22:55:45,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.008,2751.71,8.22,7.55,9.44,831.94,835.71,197.116669,37.56,1.0328,183,0,14.964,2.07147,4.20,52934,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,765800.125000,232157.859375,22877.767578,1317.966675,361.100006,194.600006
22:56:15,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.010,2752.72,8.27,7.57,9.50,831.87,835.67,197.816666,37.59,1.0325,183,0,14.966,2.08762,4.20,52937,3.166667,4.266667,4.466667,3.166667,4.266667,4.466667,766378.187500,232340.265625,22897.666016,1318.466675,361.266663,194.766663
22:56:45,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.009,2753.72,8.34,7.65,9.52,831.90,835.84,198.616669,37.38,1.0325,183,0,14.967,2.07969,4.20,52940,19.233334,23.000000,23.233334,19.233334,23.000000,23.233334,768953.437500,233134.734375,22960.632813,1319.733276,361.399994,194.899994
22:57:15,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.010,2754.73,8.39,7.72,9.60,832.00,835.77,197.833328,37.15,1.0322,184,0,14.966,2.08091,4.20,52943,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,769254.000000,233226.234375,22975.867188,1320.000000,361.399994,194.899994
22:57:45,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.006,2755.73,8.45,7.70,9.68,831.95,835.86,195.500000,36.99,1.0321,184,0,14.932,2.07025,4.20,52947,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,769503.000000,233303.031250,22987.500000,1320.000000,361.399994,194.899994
22:58:15,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.006,2756.73,8.50,7.75,9.72,831.94,835.85,195.816666,36.83,1.0319,184,0,14.930,2.06964,4.20,52950,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,769687.625000,233360.562500,22989.300781,1320.000000,361.399994,194.899994
22:58:45,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.007,2757.74,8.56,7.78,9.77,832.00,835.92,195.649994,36.71,1.0318,184,0,14.932,2.06782,4.20,52952,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,769900.812500,233426.906250,22996.933594,1320.699951,361.399994,194.899994
22:59:15,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.009,2758.74,8.61,7.83,9.81,831.91,835.96,196.000000,36.62,1.0317,184,0,14.932,2.07999,4.20,52955,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,770041.000000,233467.765625,23001.632813,1320.866699,361.399994,194.899994
22:59:45,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.009,2759.75,8.64,7.84,9.86,831.95,835.93,194.883331,36.51,1.0315,184,0,14.932,2.07268,4.20,52958,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,770284.187500,233543.031250,23008.066406,1320.866699,361.399994,194.899994
23:00:15,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.008,2760.75,8.68,7.87,9.92,831.99,835.99,196.250000,36.30,1.0315,184,0,14.933,2.07238,4.20,52961,1.166667,1.333333,2.600000,1.166667,1.333333,2.600000,770611.375000,233643.765625,23021.666016,1322.266724,362.799988,196.300003
23:00:45,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.010,2761.76,8.74,7.91,9.97,831.97,835.98,197.416672,36.21,1.0312,185,0,14.933,2.07725,4.20,52964,0.733333,1.133333,1.366667,0.733333,1.133333,1.366667,770869.625000,233724.640625,23027.867188,1323.433350,363.166656,196.666672
23:01:15,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.005,2762.76,8.79,7.93,10.01,832.04,835.94,195.316666,36.10,1.0310,185,0,14.895,2.05872,4.12,52965,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,771106.375000,233801.093750,23040.867188,1323.500000,363.166656,196.666672
23:01:45,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.005,2763.76,8.82,7.87,10.07,831.90,836.12,197.600006,36.18,1.0311,185,0,14.893,2.05570,4.12,52949,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,771407.000000,233892.906250,23047.666016,1323.500000,363.166656,196.666672
23:02:15,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.005,2764.76,8.86,7.73,10.09,831.84,836.34,193.233337,36.06,1.0312,185,0,14.893,2.07420,4.11,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,771730.000000,233992.906250,23048.566406,1323.500000,363.166656,196.666672
23:02:45,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.009,2765.77,8.89,7.64,10.08,831.93,836.49,193.533340,35.98,1.0313,185,0,14.890,2.08152,4.11,52918,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,771986.187500,234071.703125,23050.867188,1323.500000,363.166656,196.666672
23:03:15,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.006,2766.77,8.94,7.52,10.11,831.84,836.64,197.800003,35.97,1.0313,185,0,14.890,2.06539,4.11,52902,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,772204.187500,234138.562500,23053.300781,1323.500000,363.166656,196.666672
23:03:45,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.005,2767.77,8.96,7.51,10.21,831.89,836.74,197.033340,35.97,1.0313,185,0,14.889,2.06145,4.10,52886,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,772461.812500,234219.093750,23062.599609,1323.500000,363.166656,196.666672
23:04:15,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.006,2768.78,9.03,7.43,10.20,831.94,836.98,196.183334,35.88,1.0314,185,0,14.889,2.05570,4.11,52871,0.800000,0.833333,1.166667,0.800000,0.833333,1.166667,772692.625000,234286.437500,23069.933594,1324.199951,363.533325,197.033340
23:04:45,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.007,2769.78,9.06,7.42,10.26,831.86,837.09,196.800003,35.60,1.0314,185,0,14.889,2.07147,4.10,52855,0.700000,1.100000,1.500000,0.700000,1.100000,1.500000,772937.437500,234363.468750,23077.566406,1325.233276,364.033325,197.533340
23:05:15,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.007,2770.78,9.10,7.40,10.28,831.90,837.18,196.116669,35.50,1.0314,185,0,14.889,2.07481,4.10,52839,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,773186.187500,234441.703125,23081.267578,1325.233276,364.033325,197.533340
23:05:45,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.005,2771.78,9.15,7.40,10.32,831.91,837.22,196.600006,35.47,1.0312,185,0,14.887,2.06024,4.09,52823,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,773373.375000,234499.031250,23085.033203,1325.233276,364.033325,197.533340
23:06:15,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.007,2772.79,9.17,7.37,10.40,831.96,837.22,196.883331,35.39,1.0312,185,0,14.887,2.07603,4.10,52807,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,773649.625000,234582.171875,23091.933594,1325.566650,364.033325,197.533340
23:06:45,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.008,2773.79,9.20,7.35,10.42,831.84,837.34,195.183334,35.29,1.0312,185,0,14.886,2.07420,4.09,52792,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,774031.062500,234705.937500,23101.500000,1327.000000,364.033325,197.533340
23:07:15,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.006,2774.80,9.23,7.36,10.43,831.92,837.36,194.516663,35.27,1.0311,185,0,14.886,2.06388,4.10,52776,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,774268.687500,234782.062500,23109.632813,1327.000000,364.033325,197.533340
23:07:45,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.007,2775.80,9.25,7.33,10.46,832.02,837.38,197.283340,35.20,1.0311,185,0,14.887,2.07147,4.10,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,774490.250000,234850.203125,23113.466797,1327.000000,364.033325,197.533340
23:08:15,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.009,2776.80,9.29,7.30,10.48,832.01,837.63,197.416672,35.30,1.0312,185,0,14.886,2.06873,4.09,52744,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,774711.000000,234918.765625,23120.199219,1327.000000,364.033325,197.533340
23:08:45,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.009,2777.81,9.31,7.32,10.53,831.95,837.44,196.350006,35.30,1.0309,185,0,14.886,2.07207,4.09,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,774949.437500,234995.531250,23127.833984,1327.000000,364.033325,197.533340
23:09:15,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.010,2778.81,9.35,7.32,10.54,831.91,837.59,196.899994,35.21,1.0310,185,0,14.887,2.06509,4.09,52713,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,775169.437500,235065.937500,23131.900391,1327.733276,364.033325,197.533340
23:09:45,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.010,2779.82,9.39,7.34,10.59,831.85,837.58,197.583328,35.20,1.0308,185,0,14.887,2.06448,4.09,52697,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,775458.250000,235150.328125,23137.232422,1327.833374,364.033325,197.533340
23:10:15,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.011,2780.82,9.45,7.36,10.62,831.67,837.47,198.100006,35.13,1.0304,186,0,14.888,2.07542,4.09,52681,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,775676.937500,235216.000000,23143.533203,1327.833374,364.033325,197.533340
23:10:45,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.004,2781.83,9.50,7.56,10.66,831.76,837.45,196.399994,35.20,1.0302,186,0,14.860,2.06388,4.20,52691,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,775889.750000,235280.859375,23148.533203,1327.833374,364.033325,197.533340
23:11:15,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.007,2782.83,9.58,7.84,10.75,831.71,837.02,196.250000,35.01,1.0294,186,0,14.862,2.06691,4.20,52701,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,776134.375000,235359.937500,23153.599609,1328.533325,364.033325,197.533340
23:11:45,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.011,2783.83,9.66,8.08,10.84,831.85,836.89,198.233337,34.92,1.0289,187,0,14.864,2.07360,4.20,52710,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,776338.125000,235424.031250,23157.699219,1329.900024,364.033325,197.533340
23:12:15,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.006,2784.84,9.76,8.30,10.93,831.80,836.66,199.100006,34.63,1.0283,187,0,14.832,2.05358,4.20,52718,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,776592.250000,235500.328125,23165.833984,1331.233276,364.033325,197.533340
23:12:45,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.010,2785.84,9.84,8.45,10.98,831.79,836.60,197.149994,34.37,1.0279,188,0,14.836,2.06661,4.20,52727,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,776919.437500,235604.140625,23174.599609,1331.233276,364.033325,197.533340
23:13:15,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.007,2786.85,9.93,8.64,11.06,831.80,836.52,192.866669,34.22,1.0275,188,0,14.802,2.07573,4.20,52734,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,777209.312500,235697.468750,23184.966797,1332.599976,364.566681,198.066666
23:13:45,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.008,2787.85,10.03,8.73,11.13,831.74,836.37,196.933334,34.01,1.0270,188,0,14.804,2.06479,4.20,52742,1.000000,1.033333,1.333333,1.000000,1.033333,1.333333,777474.937500,235780.406250,23191.199219,1332.966675,364.899994,198.399994
23:14:15,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.009,2788.85,10.12,8.88,11.26,831.85,836.32,197.083328,33.99,1.0266,188,0,14.805,2.05449,4.20,52749,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,777719.750000,235857.593750,23194.632813,1333.666626,364.899994,198.399994
23:14:45,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.011,2789.86,10.22,8.99,11.35,831.90,836.51,196.783340,33.74,1.0264,189,0,14.807,2.06721,4.20,52756,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,777995.750000,235947.062500,23198.033203,1333.833374,364.899994,198.399994
23:15:15,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.008,2790.86,10.31,9.10,11.43,831.88,836.46,198.583328,33.45,1.0260,189,0,14.774,2.04845,4.20,52762,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,778263.437500,236027.531250,23202.800781,1333.833374,364.899994,198.399994
23:15:45,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.010,2791.87,10.39,9.26,11.52,831.80,836.36,195.550003,33.10,1.0256,189,0,14.775,2.05842,4.20,52769,0.566667,2.300000,2.400000,0.566667,2.300000,2.400000,778555.000000,236118.031250,23220.267578,1336.233276,365.200012,198.399994
23:16:15,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.011,2792.88,10.47,9.34,11.60,831.83,836.42,197.649994,32.90,1.0254,189,0,14.776,2.05177,4.20,52775,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,778764.937500,236184.171875,23224.300781,1336.233276,365.200012,198.399994
23:16:45,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.013,2793.88,10.56,9.43,11.70,831.97,836.35,199.416672,32.91,1.0250,190,0,14.778,2.06539,4.20,52782,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,779041.000000,236272.093750,23232.833984,1336.900024,365.200012,198.399994
23:17:15,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.008,2794.89,10.63,9.54,11.78,831.95,836.28,196.333328,32.72,1.0247,190,0,14.744,2.04573,4.20,52788,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,779271.375000,236337.765625,23245.933594,1337.800049,365.733337,198.933334
23:17:45,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.010,2795.89,10.70,9.58,11.80,831.82,836.40,197.966660,32.44,1.0246,190,0,14.745,2.05116,4.20,52794,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,779528.625000,236419.640625,23256.033203,1338.833374,366.066681,199.266663
23:18:15,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.014,2796.90,10.76,9.69,11.91,831.88,836.12,197.250000,32.39,1.0240,191,0,14.746,2.06206,4.20,52800,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,779726.375000,236481.296875,23265.232422,1339.033325,366.066681,199.266663
23:18:45,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.000,2797.90,10.81,9.72,11.99,831.84,836.19,196.766663,32.29,1.0239,191,0,14.713,2.04543,4.20,52806,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,779915.625000,236541.765625,23270.800781,1339.733276,366.066681,199.266663
23:19:15,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.010,2798.90,10.85,9.78,12.02,831.91,836.07,197.149994,32.16,1.0236,191,0,14.713,2.06357,4.20,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,780118.625000,236602.640625,23272.466797,1339.733276,366.066681,199.266663
23:19:45,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.010,2799.91,10.89,9.83,12.07,831.79,836.07,197.300003,32.15,1.0235,191,0,14.714,2.04965,4.20,52817,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,780307.000000,236662.640625,23277.933594,1339.733276,366.066681,199.266663
23:20:15,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.007,2800.91,10.94,9.87,12.12,831.75,836.11,195.216660,32.15,1.0233,191,0,14.716,2.06206,4.20,52822,2.366667,3.566667,3.933333,2.366667,3.566667,3.933333,780834.250000,236826.296875,23293.300781,1340.633301,366.600006,199.800003
23:20:45,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.008,2801.92,10.98,9.92,12.15,831.64,836.20,194.766663,31.90,1.0233,191,0,14.715,2.06024,4.20,52828,1.400000,1.966667,2.300000,1.400000,1.966667,2.300000,781137.062500,236926.234375,23300.933594,1341.466675,366.933319,200.133331
23:21:15,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.012,2802.92,11.02,9.96,12.20,831.76,836.04,196.983337,31.81,1.0230,191,0,14.714,2.04845,4.20,52833,0.466667,0.733333,1.000000,0.466667,0.733333,1.000000,781316.562500,236985.640625,23306.232422,1342.099976,367.566681,200.133331
23:21:45,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.011,2803.93,11.07,10.01,12.22,831.74,836.13,195.783340,31.61,1.0229,192,0,14.716,2.05630,4.20,52838,0.333333,0.900000,1.066667,0.333333,0.900000,1.066667,781500.562500,237043.968750,23315.599609,1342.400024,367.866669,200.133331
23:22:15,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.005,2804.93,11.12,10.08,12.29,831.73,836.23,194.716660,31.52,1.0229,192,0,14.683,2.04754,4.20,52843,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,781758.187500,237127.437500,23326.500000,1343.199951,368.666656,200.133331
23:22:45,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.009,2805.93,11.15,10.11,12.34,831.80,835.93,197.133331,31.37,1.0224,192,0,14.683,2.04965,4.20,52848,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,782038.562500,237213.703125,23333.699219,1343.199951,368.666656,200.133331
23:23:15,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.007,2806.94,11.18,10.16,12.40,831.71,835.87,194.783340,31.22,1.0222,192,0,14.684,2.03880,4.20,52853,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,782240.250000,237279.640625,23341.166016,1343.199951,368.666656,200.133331
23:23:45,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.009,2807.94,11.22,10.20,12.43,831.59,836.07,193.233337,31.17,1.0223,192,0,14.684,2.06115,4.20,52858,0.133333,0.866667,1.166667,0.133333,0.866667,1.166667,782461.437500,237349.437500,23350.132813,1344.466675,369.333344,200.133331
23:24:15,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.007,2808.95,11.26,10.23,12.48,831.66,835.90,193.783340,31.13,1.0220,192,0,14.684,2.04302,4.20,52863,0.033333,0.133333,0.233333,0.033333,0.133333,0.233333,782635.750000,237407.500000,23354.599609,1344.933350,369.533325,200.133331
23:24:45,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.011,2809.95,11.31,10.28,12.44,831.57,835.84,194.550003,31.05,1.0217,193,0,14.684,2.05539,4.20,52867,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,782844.375000,237475.531250,23358.166016,1344.933350,369.533325,200.133331
23:25:15,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.006,2810.95,11.34,10.33,12.52,831.66,835.73,192.983337,31.11,1.0214,193,0,14.654,2.05237,4.20,52872,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,783103.062500,237555.171875,23362.767578,1344.933350,369.533325,200.133331
23:25:45,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.006,2811.96,11.39,10.40,12.56,831.52,835.66,192.800003,31.04,1.0212,193,0,14.654,2.05267,4.20,52876,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,783348.687500,237631.703125,23369.367188,1344.933350,369.533325,200.133331
23:26:15,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.006,2812.96,11.44,10.43,12.60,831.51,835.76,194.649994,30.92,1.0211,193,0,14.654,2.04061,4.20,52881,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,783590.937500,237703.500000,23374.833984,1344.933350,369.533325,200.133331
23:26:45,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.009,2813.96,11.49,10.46,12.65,831.49,835.70,195.166672,30.90,1.0209,193,0,14.657,2.05509,4.20,52885,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,783795.312500,237768.234375,23380.966797,1346.566650,369.533325,200.133331
23:27:15,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.009,2814.97,11.53,10.54,12.71,831.53,835.69,196.116669,30.90,1.0207,193,0,14.657,2.04875,4.20,52889,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,784023.750000,237841.093750,23385.500000,1346.666626,369.533325,200.133331
23:27:45,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.009,2815.97,11.59,10.57,12.76,831.44,835.81,195.850006,30.77,1.0206,193,0,14.656,2.05812,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784204.250000,237898.703125,23390.232422,1346.666626,369.533325,200.133331
23:28:15,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.012,2816.98,11.63,10.62,12.81,831.50,835.84,195.583328,30.84,1.0205,195,0,14.657,2.06175,4.20,52898,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,784516.250000,237996.328125,23402.500000,1346.666626,369.533325,200.133331
23:28:45,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,1.999,2817.98,11.69,10.66,12.84,831.54,835.91,192.966660,30.89,1.0204,195,0,14.590,2.04001,4.20,52902,4.633333,5.000000,7.233333,4.633333,5.000000,7.233333,785322.375000,238237.437500,23424.632813,1349.066650,371.933319,200.933334
23:29:15,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.002,2818.98,11.74,10.69,12.91,831.50,835.85,192.066666,30.74,1.0201,195,0,14.591,2.04935,4.20,52906,4.433333,4.633333,4.833333,4.433333,4.633333,4.833333,786091.187500,238475.234375,23432.267578,1349.266724,372.133331,201.000000
23:29:45,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.003,2819.98,11.78,10.77,12.92,831.70,835.89,194.166672,30.84,1.0200,195,0,14.591,2.04483,4.20,52910,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,786390.375000,238568.171875,23436.333984,1349.266724,372.133331,201.000000
23:30:15,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.003,2820.98,11.83,10.83,12.95,831.69,835.99,191.916672,30.79,1.0200,195,0,14.591,2.04724,4.20,52914,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,786644.000000,238643.093750,23440.900391,1349.266724,372.133331,201.000000
23:30:45,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.003,2821.98,11.88,10.90,13.07,831.67,835.98,189.416672,30.70,1.0198,195,0,14.591,2.05086,4.20,52917,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,786864.375000,238711.968750,23444.367188,1349.266724,372.133331,201.000000
23:31:15,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.006,2822.99,11.92,10.93,13.07,831.69,835.99,193.366669,30.44,1.0197,195,0,14.591,2.05328,4.20,52921,1.100000,1.333333,2.200000,1.100000,1.333333,2.200000,787149.000000,238800.640625,23450.933594,1350.466675,373.000000,201.866669
23:31:45,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.005,2823.99,11.96,10.94,13.13,831.60,835.90,192.516663,30.05,1.0194,195,0,14.592,2.04845,4.20,52925,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,787450.625000,238895.171875,23461.500000,1351.366699,373.000000,201.866669
23:32:15,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.003,2824.99,11.99,10.95,13.19,831.67,835.87,193.050003,30.12,1.0193,195,0,14.593,2.04814,4.20,52928,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,787632.625000,238950.828125,23464.132813,1352.500000,373.633331,201.866669
23:32:45,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.010,2826.00,12.02,11.02,13.25,831.53,835.79,199.033340,29.83,1.0191,195,0,14.594,2.04513,4.20,52932,0.433333,0.866667,0.966667,0.433333,0.866667,0.966667,787860.375000,239024.828125,23467.267578,1354.000000,373.833344,201.866669
23:33:15,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.001,2827.00,12.06,11.03,13.24,831.63,835.90,196.166672,29.73,1.0191,195,0,14.593,2.03099,4.20,52936,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,788194.687500,239132.093750,23478.699219,1354.333374,373.833344,201.866669
23:33:45,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,1.996,2828.00,12.08,11.04,13.24,831.72,835.90,193.883331,29.58,1.0190,195,0,14.593,2.04633,4.20,52939,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,788517.812500,239229.500000,23491.400391,1354.333374,373.833344,201.866669
23:34:15,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.007,2829.00,12.10,11.07,13.30,831.69,835.74,200.500000,29.59,1.0187,195,0,14.594,2.04272,4.20,52943,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,788746.375000,239298.562500,23503.732422,1354.333374,373.833344,201.866669
23:34:45,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.010,2830.00,12.12,11.09,13.34,831.52,835.87,193.866669,29.74,1.0188,195,0,14.596,2.04001,4.20,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,789014.187500,239381.500000,23510.066406,1354.333374,373.833344,201.866669
23:35:15,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.006,2831.01,12.14,11.13,13.37,831.52,835.81,197.100006,29.88,1.0187,195,0,14.598,2.04392,4.20,52949,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,789323.812500,239477.640625,23518.132813,1354.333374,373.833344,201.866669
23:35:45,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.016,2832.02,12.17,11.13,13.38,831.51,835.78,195.600006,29.76,1.0185,196,0,14.596,2.05358,4.20,52952,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,789586.000000,239558.703125,23527.699219,1354.366699,373.833344,201.866669
23:36:15,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.009,2833.02,12.19,11.16,13.40,831.43,835.66,192.800003,29.77,1.0183,196,0,14.562,2.04905,4.20,52956,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,789846.187500,239634.703125,23542.066406,1355.800049,373.833344,201.866669
23:36:45,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.010,2834.02,12.23,11.19,13.41,831.41,835.79,194.883331,29.76,1.0183,196,0,14.563,2.04242,4.20,52959,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,790104.000000,239711.171875,23550.300781,1356.066650,373.833344,201.866669
23:37:15,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.012,2835.03,12.26,11.23,13.44,831.54,835.55,194.649994,29.73,1.0179,197,0,14.564,2.04603,4.20,52962,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,790267.375000,239761.703125,23556.132813,1356.933350,373.833344,201.866669
23:37:45,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.005,2836.03,12.28,11.29,13.49,831.45,835.65,193.116669,29.60,1.0180,197,0,14.533,2.03520,4.20,52965,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,790467.000000,239826.562500,23564.166016,1357.166626,373.833344,201.866669
23:38:15,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,1.997,2837.03,12.32,11.29,13.48,831.47,835.64,190.800003,29.75,1.0178,197,0,14.534,2.04483,4.20,52968,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,790701.625000,239897.234375,23573.699219,1357.900024,373.833344,201.866669
23:38:45,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.006,2838.03,12.38,11.37,13.52,831.50,835.68,193.800003,29.75,1.0176,197,0,14.534,2.03009,4.20,52971,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,790965.375000,239979.437500,23579.367188,1358.666626,373.833344,201.866669
23:39:15,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.000,2839.03,12.41,11.39,13.54,831.42,835.70,195.250000,29.82,1.0175,197,0,14.534,2.04332,4.20,52974,1.533333,1.633333,2.000000,1.533333,1.633333,2.000000,791350.625000,240100.171875,23589.033203,1359.033325,374.200012,201.866669
23:39:45,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.004,2840.03,12.47,11.40,13.64,831.45,835.71,191.600006,29.74,1.0173,197,0,14.534,2.03610,4.20,52977,3.533333,3.600000,3.966667,3.533333,3.600000,3.966667,792001.062500,240308.031250,23599.699219,1359.533325,374.700012,201.866669
23:40:15,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.005,2841.04,12.51,11.46,13.69,831.36,835.65,195.649994,29.68,1.0171,197,0,14.534,2.02739,4.20,52980,9.766666,10.033334,10.033334,9.766666,10.033334,10.033334,793465.875000,240746.000000,23623.599609,1359.533325,374.700012,201.866669
23:40:45,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.007,2842.04,12.57,11.50,13.73,831.48,835.76,192.683334,29.39,1.0170,197,0,14.534,2.05116,4.20,52982,1.133333,1.600000,1.900000,1.133333,1.600000,1.900000,793811.750000,240850.796875,23627.800781,1360.166626,375.266663,202.433334
23:41:15,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.005,2843.04,12.61,11.50,13.77,831.44,835.81,196.933334,29.43,1.0169,197,0,14.532,2.04031,4.12,52973,0.100000,1.000000,1.200000,0.100000,1.000000,1.200000,794000.125000,240909.203125,23635.466797,1361.733276,375.566681,202.733337
23:41:45,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.013,2844.05,12.67,11.41,13.83,831.43,836.06,194.000000,29.26,1.0170,198,0,14.531,2.04543,4.12,52958,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,794286.937500,240995.593750,23641.666016,1362.133301,375.566681,202.733337
23:42:15,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.000,2845.05,12.73,11.29,13.89,831.43,836.28,193.800003,29.20,1.0171,198,0,14.498,2.03399,4.11,52942,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,794701.000000,241124.765625,23655.199219,1362.599976,375.566681,202.733337
23:42:45,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.006,2846.05,12.76,11.23,13.91,831.32,836.27,191.566666,29.07,1.0170,198,0,14.496,2.03850,4.12,52927,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,795035.875000,241229.406250,23665.767578,1363.000000,375.566681,202.733337
23:43:15,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.001,2847.05,12.82,11.15,13.94,831.30,836.61,191.183334,29.02,1.0172,198,0,14.492,2.02769,4.12,52911,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,795253.875000,241291.796875,23672.300781,1363.766724,375.566681,202.733337
23:43:45,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.003,2848.05,12.84,11.12,13.98,831.29,836.42,192.850006,29.06,1.0169,198,0,14.494,2.04483,4.11,52896,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,795472.000000,241356.562500,23679.699219,1365.333374,375.566681,202.733337
23:44:15,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.002,2849.06,12.89,11.10,14.01,831.28,836.64,194.983337,28.82,1.0170,198,0,14.491,2.03941,4.11,52880,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,795683.187500,241423.828125,23682.066406,1365.599976,375.566681,202.733337
23:44:45,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.003,2850.06,12.93,11.09,14.07,831.32,836.61,193.383331,28.68,1.0168,198,0,14.494,2.04392,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795868.125000,241481.796875,23684.066406,1365.599976,375.566681,202.733337
23:45:15,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.005,2851.06,12.98,11.08,14.08,831.15,836.70,192.983337,28.74,1.0167,198,0,14.490,2.03580,4.11,52849,0.466667,0.833333,1.400000,0.466667,0.833333,1.400000,796109.812500,241555.906250,23690.833984,1366.333374,376.299988,202.733337
23:45:45,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.003,2852.06,13.02,11.10,14.15,831.19,836.69,193.666672,28.76,1.0166,198,0,14.492,2.01991,4.11,52834,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,796359.312500,241629.531250,23699.500000,1366.466675,376.433319,202.733337
23:46:15,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.007,2853.06,13.08,11.11,14.22,831.23,836.68,193.366669,28.44,1.0163,198,0,14.494,2.04422,4.11,52818,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,796602.375000,241708.359375,23710.066406,1367.300049,376.433319,202.733337
23:46:45,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.007,2854.07,13.13,11.12,14.26,831.24,836.82,192.916672,28.54,1.0163,198,0,14.492,2.03820,4.11,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,796850.937500,241781.406250,23720.466797,1368.133301,376.433319,202.733337
23:47:15,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.007,2855.07,13.19,11.15,14.30,831.20,836.76,193.533340,28.54,1.0160,198,0,14.494,2.05086,4.11,52787,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,797078.250000,241848.468750,23729.966797,1368.199951,376.433319,202.733337
23:47:45,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.009,2856.07,13.23,11.20,14.35,831.16,836.80,191.833328,28.36,1.0159,198,0,14.494,2.02859,4.10,52771,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,797298.250000,241913.593750,23735.533203,1368.199951,376.433319,202.733337
23:48:15,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.009,2857.08,13.29,11.22,14.39,831.14,836.74,195.066666,28.08,1.0157,198,0,14.495,2.04061,4.10,52755,0.166667,0.166667,0.233333,0.166667,0.166667,0.233333,797468.562500,241964.593750,23739.632813,1368.300049,376.533325,202.733337
23:48:45,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.010,2858.08,13.36,11.24,14.51,831.12,836.69,194.466660,28.03,1.0154,198,0,14.495,2.02979,4.10,52740,0.600000,0.700000,0.900000,0.600000,0.700000,0.900000,797670.687500,242026.671875,23745.933594,1369.033325,377.266663,202.733337
23:49:15,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.011,2859.09,13.42,11.30,14.55,831.18,836.84,193.050003,28.08,1.0153,199,0,14.495,2.04814,4.09,52724,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,797841.625000,242081.765625,23748.166016,1369.033325,377.266663,202.733337
23:49:45,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.007,2860.09,13.47,11.36,14.60,831.04,836.85,193.800003,27.81,1.0152,199,0,14.463,2.04031,4.09,52708,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,798036.937500,242143.531250,23750.400391,1369.433350,377.266663,202.733337
23:50:15,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.007,2861.09,13.55,11.39,14.63,831.20,836.89,196.550003,27.83,1.0149,199,0,14.464,2.02380,4.09,52693,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,798236.687500,242200.500000,23757.566406,1371.366699,377.266663,202.733337
23:50:45,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.009,2862.10,13.60,11.46,14.70,831.11,837.01,196.566666,27.88,1.0149,199,0,14.464,2.04724,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798358.687500,242237.406250,23761.500000,1371.633301,377.266663,202.733337
23:51:15,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.011,2863.11,13.69,11.50,14.78,831.16,837.09,197.883331,27.15,1.0147,199,0,14.465,2.03490,4.10,52661,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,798498.812500,242279.765625,23767.466797,1371.633301,377.266663,202.733337
23:51:45,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.012,2864.11,13.75,11.57,14.82,831.12,837.08,197.850006,27.16,1.0145,200,0,14.465,2.04784,4.10,52646,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,798679.875000,242337.796875,23768.966797,1371.966675,377.266663,202.733337
23:52:15,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.006,2865.11,13.83,11.62,14.93,831.25,837.01,194.466660,27.00,1.0141,200,0,14.437,2.02530,4.10,52630,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,798807.875000,242378.000000,23771.066406,1372.500000,377.266663,202.733337
23:52:45,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.009,2866.12,13.90,11.68,14.98,831.24,836.94,193.066666,26.32,1.0138,200,0,14.437,2.03429,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798937.312500,242419.265625,23774.732422,1372.500000,377.266663,202.733337
23:53:15,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.011,2867.13,13.97,11.75,15.02,831.14,837.08,195.916672,26.50,1.0137,201,0,14.438,2.04332,4.09,52599,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,799074.562500,242462.203125,23778.599609,1372.566650,377.333344,202.733337
23:53:45,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.006,2868.13,14.03,11.82,15.12,831.15,836.91,194.466660,26.25,1.0133,201,0,14.405,2.04362,4.09,52584,0.466667,0.733333,1.500000,0.466667,0.733333,1.500000,799271.750000,242526.468750,23786.099609,1374.366699,378.266663,202.866669
23:54:15,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.004,2869.13,14.08,11.87,15.18,831.13,837.06,195.966660,26.25,1.0133,201,0,14.406,2.02021,4.09,52568,0.133333,0.300000,1.033333,0.133333,0.300000,1.033333,799417.812500,242570.031250,23789.666016,1375.099976,379.000000,203.600006
23:54:45,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.007,2870.13,14.14,11.97,15.23,831.25,836.86,192.966660,26.13,1.0128,201,0,14.406,2.03309,4.09,52552,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,799567.312500,242616.671875,23795.632813,1375.099976,379.000000,203.600006
23:55:15,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.009,2871.14,14.21,12.00,15.30,831.18,837.10,193.416672,26.06,1.0129,201,0,14.408,2.02889,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799747.375000,242664.562500,23798.300781,1375.900024,379.000000,203.600006
23:55:45,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.010,2872.14,14.26,12.23,15.39,831.13,836.70,195.600006,25.75,1.0122,201,0,14.416,2.04332,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799903.375000,242706.093750,23805.367188,1375.966675,379.000000,203.600006
23:56:15,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.014,2873.15,14.34,12.59,15.40,831.19,836.37,194.199997,25.92,1.0115,201,0,14.420,2.03069,4.20,52562,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,800088.625000,242761.640625,23815.166016,1376.500000,379.000000,203.600006
23:56:45,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.016,2874.16,14.40,12.88,15.48,831.17,836.17,194.766663,25.76,1.0111,201,0,14.426,2.03099,4.20,52574,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,800235.812500,242805.234375,23818.333984,1376.833374,379.000000,203.600006
23:57:15,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.018,2875.17,14.48,13.11,15.56,830.97,835.81,195.233337,25.46,1.0104,203,0,14.427,2.05056,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800381.187500,242840.171875,23820.166016,1376.833374,379.000000,203.600006
23:57:45,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.009,2876.17,14.57,13.35,15.66,831.05,835.55,196.416672,25.21,1.0098,203,0,14.366,2.03159,4.20,52596,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,800541.375000,242887.765625,23823.333984,1377.166626,379.000000,203.600006
23:58:15,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.012,2877.18,14.66,13.50,15.73,831.02,835.46,195.916672,25.15,1.0093,204,0,14.367,2.03309,4.20,52606,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,800676.812500,242929.562500,23831.867188,1377.699951,379.000000,203.600006
23:58:45,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.013,2878.18,14.73,13.65,15.81,831.11,835.33,196.216660,25.42,1.0089,205,0,14.356,2.02949,4.20,52616,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,800827.812500,242978.437500,23838.400391,1377.699951,379.000000,203.600006
23:59:15,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.005,2879.19,14.81,13.88,15.90,831.20,835.24,193.616669,25.12,1.0085,205,0,14.325,2.02739,4.20,52626,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,801018.812500,243036.828125,23842.632813,1378.166626,379.000000,203.600006
23:59:45,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.009,2880.19,14.87,13.94,15.94,830.99,835.14,190.116669,25.14,1.0082,205,0,14.328,2.01453,4.20,52636,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,801198.812500,243089.500000,23848.500000,1379.666626,379.600006,204.199997
24:00:15,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.011,2881.20,14.97,14.08,16.02,831.04,835.20,195.833328,25.24,1.0079,206,0,14.328,2.03069,4.20,52645,0.200000,0.566667,0.800000,0.200000,0.566667,0.800000,801388.000000,243148.640625,23851.699219,1380.300049,379.866669,204.466660
24:00:45,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.008,2882.20,15.05,14.19,16.10,831.10,835.08,192.750000,25.11,1.0075,206,0,14.298,2.02470,4.20,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,801610.687500,243219.531250,23857.533203,1380.300049,379.866669,204.466660
24:01:15,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.007,2883.20,15.11,14.29,16.17,831.14,834.91,194.066666,25.01,1.0070,206,0,14.298,2.02560,4.20,52662,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,801883.000000,243302.640625,23864.732422,1380.300049,379.866669,204.466660
24:01:45,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.009,2884.21,15.18,14.42,16.24,831.14,834.94,196.283340,24.98,1.0068,206,0,14.302,2.02200,4.20,52671,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,802106.000000,243369.640625,23869.933594,1380.300049,379.866669,204.466660
24:02:15,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.010,2885.21,15.26,14.49,16.33,831.15,835.00,194.816666,24.81,1.0066,206,0,14.302,2.01931,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802291.187500,243428.906250,23870.900391,1380.300049,379.866669,204.466660
24:02:45,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.012,2886.22,15.33,14.59,16.40,831.13,834.82,194.566666,24.74,1.0062,206,0,14.303,2.01662,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802422.187500,243472.031250,23872.632813,1380.300049,379.866669,204.466660
24:03:15,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.014,2887.23,15.41,14.65,16.50,831.08,834.82,195.050003,24.43,1.0059,209,0,14.303,2.04181,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802540.125000,243503.796875,23874.699219,1380.300049,379.866669,204.466660
24:03:45,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,1.998,2888.23,15.47,14.78,16.52,831.06,834.85,188.383331,24.31,1.0057,209,0,14.211,2.01543,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802646.000000,243536.765625,23876.033203,1380.300049,379.866669,204.466660
24:04:15,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,1.998,2889.22,15.52,14.82,16.57,830.89,834.67,192.433334,24.42,1.0053,209,0,14.213,1.99846,4.20,52712,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,802798.812500,243585.562500,23878.966797,1380.533325,379.866669,204.466660
24:04:45,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.002,2890.23,15.58,14.89,16.63,830.95,834.53,192.766663,24.38,1.0049,209,0,14.214,2.00202,4.20,52720,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,802932.000000,243628.640625,23884.000000,1381.166626,379.866669,204.466660
24:05:15,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.001,2891.23,15.65,14.96,16.70,830.93,834.64,192.750000,23.96,1.0049,209,0,14.214,2.01513,4.20,52727,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,803051.812500,243667.562500,23888.300781,1381.166626,379.866669,204.466660
24:05:45,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.003,2892.23,15.71,15.04,16.76,830.97,834.57,192.633331,24.17,1.0045,209,0,14.214,2.01842,4.20,52735,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,803219.375000,243721.562500,23893.367188,1381.166626,379.866669,204.466660
24:06:15,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.005,2893.23,15.76,15.10,16.77,830.92,834.59,191.783340,23.97,1.0044,209,0,14.215,2.01423,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803379.625000,243770.031250,23894.666016,1381.166626,379.866669,204.466660
24:06:45,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.005,2894.23,15.82,15.13,16.91,830.93,834.57,192.133331,23.74,1.0042,209,0,14.216,2.01931,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803506.625000,243812.093750,23897.267578,1381.166626,379.866669,204.466660
24:07:15,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.007,2895.24,15.86,15.21,16.89,830.85,834.43,192.850006,23.94,1.0038,209,0,14.218,2.02440,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803673.625000,243862.234375,23900.833984,1381.166626,379.866669,204.466660
24:07:45,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.008,2896.24,15.92,15.29,16.98,830.88,834.42,193.199997,23.51,1.0036,209,0,14.219,2.01394,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803799.062500,243900.140625,23907.066406,1381.166626,379.866669,204.466660
24:08:15,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.007,2897.24,15.99,15.36,17.06,830.92,834.56,192.800003,23.90,1.0035,209,0,14.218,2.00470,4.20,52770,0.066667,0.166667,0.666667,0.066667,0.166667,0.666667,803976.125000,243951.593750,23910.767578,1381.766724,380.466675,204.466660
24:08:45,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.010,2898.25,16.02,15.40,17.12,830.88,834.48,189.699997,23.56,1.0034,209,0,14.219,2.01453,4.20,52777,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,804297.812500,244043.234375,23916.599609,1382.033325,380.733337,204.466660
24:09:15,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.008,2899.25,16.07,15.42,17.18,830.90,834.48,192.800003,23.16,1.0032,209,0,14.221,2.00917,4.20,52784,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,804461.375000,244092.765625,23922.267578,1382.033325,380.733337,204.466660
24:09:45,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.011,2900.26,16.11,15.47,17.17,830.96,834.67,192.316666,23.22,1.0033,210,0,14.219,2.02260,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804616.125000,244139.562500,23923.232422,1382.033325,380.733337,204.466660
24:10:15,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.007,2901.26,16.15,15.58,17.23,830.98,834.58,193.083328,23.03,1.0031,210,0,14.192,2.01692,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804742.625000,244180.234375,23924.966797,1382.033325,380.733337,204.466660
24:10:45,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.008,2902.27,16.20,15.61,17.30,830.83,834.49,194.433334,23.11,1.0028,210,0,14.193,2.01961,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804863.375000,244215.296875,23925.632813,1382.033325,380.733337,204.466660
24:11:15,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.008,2903.27,16.24,15.67,17.30,830.87,834.43,193.000000,23.02,1.0026,210,0,14.192,2.00857,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804991.375000,244255.296875,23926.632813,1382.033325,380.733337,204.466660
24:11:45,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.009,2904.27,16.29,15.70,17.39,830.83,834.29,191.183334,23.45,1.0022,210,0,14.193,2.01901,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805138.000000,244298.500000,23929.767578,1382.033325,380.733337,204.466660
24:12:15,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.008,2905.28,16.34,15.77,17.43,830.90,834.27,192.183334,23.04,1.0020,210,0,14.194,2.00976,4.20,52821,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,805302.187500,244348.562500,23939.933594,1382.033325,380.733337,204.466660
24:12:45,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.011,2906.28,16.39,15.82,17.45,830.80,834.32,192.666672,22.93,1.0019,211,0,14.194,2.01394,4.20,52827,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,805495.375000,244411.359375,23947.267578,1382.166626,380.866669,204.466660
24:13:15,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.007,2907.29,16.43,15.84,17.53,830.79,834.37,192.933334,23.10,1.0018,211,0,14.163,2.01573,4.20,52832,0.100000,0.200000,0.566667,0.100000,0.200000,0.566667,805661.000000,244459.765625,23951.533203,1382.900024,381.600006,204.466660
24:13:45,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.007,2908.29,16.48,15.92,17.57,830.78,834.39,192.933334,23.05,1.0016,211,0,14.167,2.00887,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805816.812500,244509.031250,23955.267578,1382.900024,381.600006,204.466660
24:14:15,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.009,2909.29,16.52,15.92,17.55,830.80,834.26,194.050003,22.98,1.0013,211,0,14.167,2.01513,4.20,52843,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,805966.812500,244554.171875,23959.000000,1382.900024,381.600006,204.466660
24:14:45,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.007,2910.30,16.56,16.00,17.63,830.86,834.39,190.850006,22.52,1.0014,211,0,14.167,2.00678,4.20,52849,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,806190.625000,244624.703125,23970.732422,1383.766724,381.600006,204.466660
24:15:15,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.011,2911.30,16.61,16.02,17.69,830.90,834.32,191.983337,22.72,1.0011,213,0,14.167,2.02320,4.20,52854,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,806342.187500,244674.359375,23973.933594,1384.633301,381.600006,204.466660
24:15:45,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,1.996,2912.30,16.64,16.10,17.70,831.05,834.48,188.949997,22.50,1.0012,213,0,14.106,2.01244,4.20,52859,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,806518.812500,244730.234375,23977.333984,1384.633301,381.600006,204.466660
24:16:15,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,1.999,2913.30,16.66,16.12,17.74,830.89,834.45,190.199997,22.44,1.0011,213,0,14.108,1.99401,4.20,52865,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,806685.812500,244782.562500,23982.199219,1384.633301,381.600006,204.466660
24:16:45,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,1.999,2914.30,16.68,16.17,17.81,830.99,834.35,190.216660,22.51,1.0009,213,0,14.108,2.00024,4.20,52870,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,806877.437500,244844.734375,23983.699219,1384.633301,381.600006,204.466660
24:17:15,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.000,2915.30,16.70,16.19,17.80,830.98,834.56,191.350006,22.50,1.0011,213,0,14.109,2.00708,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807041.312500,244897.000000,23986.066406,1384.633301,381.600006,204.466660
24:17:45,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,1.999,2916.30,16.72,16.24,17.81,830.93,834.32,191.266663,22.38,1.0008,213,0,14.110,1.99223,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807205.375000,244945.234375,23988.232422,1384.633301,381.600006,204.466660
24:18:15,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.000,2917.30,16.74,16.26,17.83,830.92,834.40,189.350006,22.46,1.0008,213,0,14.109,2.01274,4.20,52884,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,807463.312500,245011.328125,23995.933594,1385.199951,381.600006,204.466660
24:18:45,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.000,2918.30,16.75,16.29,17.89,831.00,834.30,191.766663,22.43,1.0006,213,0,14.110,1.98750,4.20,52889,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,807667.625000,245066.359375,24006.066406,1386.766724,381.600006,204.466660
24:19:15,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.001,2919.30,16.78,16.31,17.89,830.85,834.24,192.083328,22.95,1.0004,213,0,14.110,2.00887,4.20,52894,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,807838.000000,245119.234375,24011.767578,1387.233276,381.600006,204.466660
24:19:45,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.003,2920.30,16.79,16.32,17.89,830.96,834.25,192.533340,22.47,1.0004,213,0,14.112,2.01125,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807996.375000,245168.703125,24015.767578,1387.599976,381.600006,204.466660
24:20:15,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.002,2921.30,16.83,16.38,17.93,830.84,834.30,189.016663,22.27,1.0003,213,0,14.112,2.00678,4.20,52903,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,808142.937500,245217.406250,24017.267578,1388.099976,381.600006,204.466660
24:20:45,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.003,2922.31,16.85,16.44,17.92,830.94,834.14,193.750000,22.07,1.0001,213,0,14.112,2.00321,4.20,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,808303.625000,245270.500000,24021.566406,1388.099976,381.600006,204.466660
24:21:15,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.003,2923.31,16.85,16.44,17.96,830.86,834.10,191.550003,22.49,1.0000,213,0,14.112,1.98898,4.20,52912,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,808473.812500,245323.562500,24029.566406,1388.099976,381.600006,204.466660
24:21:45,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.004,2924.31,16.89,16.48,18.00,830.71,834.05,192.166672,22.15,0.9998,213,0,14.112,2.00559,4.20,52916,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,808677.187500,245386.828125,24032.533203,1388.099976,381.600006,204.466660
24:22:15,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.005,2925.31,16.91,16.50,18.02,830.74,833.96,192.100006,22.40,0.9996,213,0,14.113,2.00619,4.20,52920,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,808885.625000,245450.531250,24038.699219,1388.099976,381.600006,204.466660
24:22:45,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.006,2926.31,16.94,16.58,18.03,830.73,833.90,190.600006,22.18,0.9995,213,0,14.112,1.99105,4.20,52924,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,809087.187500,245510.093750,24045.000000,1388.300049,381.600006,204.466660
24:23:15,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.007,2927.32,16.97,16.57,18.06,830.62,833.94,190.633331,22.13,0.9994,213,0,14.113,1.98927,4.20,52928,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,809253.437500,245558.593750,24050.300781,1388.966675,381.600006,204.466660
24:23:45,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.008,2928.32,17.00,16.59,18.07,830.76,833.96,190.033340,22.10,0.9993,213,0,14.113,2.00411,4.20,52932,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,809480.187500,245625.171875,24056.599609,1388.966675,381.600006,204.466660
24:24:15,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.008,2929.32,17.03,16.66,18.13,830.78,833.83,191.883331,22.20,0.9991,213,0,14.112,1.99846,4.20,52936,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,809662.812500,245681.828125,24062.232422,1388.966675,381.600006,204.466660
24:24:45,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.007,2930.33,17.07,16.70,18.15,830.64,833.84,192.449997,22.70,0.9989,213,0,14.113,2.00589,4.20,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,809824.937500,245729.000000,24068.599609,1388.966675,381.600006,204.466660
24:25:15,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.008,2931.33,17.10,16.72,18.23,830.66,834.02,191.233337,22.09,0.9991,213,0,14.115,2.00678,4.20,52944,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,810042.000000,245799.828125,24074.333984,1388.966675,381.600006,204.466660
24:25:45,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.009,2932.34,17.14,16.78,18.26,830.81,833.96,190.949997,21.91,0.9989,213,0,14.114,1.99490,4.20,52948,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,810315.187500,245885.437500,24082.267578,1388.966675,381.600006,204.466660
24:26:15,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.009,2933.34,17.16,16.77,18.29,830.96,834.09,190.983337,21.70,0.9990,213,0,14.115,1.99935,4.20,52951,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,810467.375000,245933.359375,24086.566406,1388.966675,381.600006,204.466660
24:26:45,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.009,2934.35,17.21,16.85,18.30,830.84,834.03,193.716660,21.68,0.9987,213,0,14.115,2.01244,4.20,52955,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,810628.187500,245979.000000,24086.900391,1389.300049,381.933319,204.800003
24:27:15,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.011,2935.35,17.24,16.88,18.39,830.86,834.16,193.666672,21.53,0.9988,213,0,14.116,2.00619,4.20,52958,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,810782.687500,246027.203125,24094.867188,1389.833374,382.466675,205.333328
24:27:45,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.012,2936.36,17.28,16.91,18.38,830.87,834.05,193.300003,21.41,0.9985,214,0,14.117,2.01394,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810944.187500,246079.703125,24096.966797,1389.833374,382.466675,205.333328
24:28:15,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.008,2937.36,17.31,16.98,18.45,831.00,834.08,190.716660,21.38,0.9985,214,0,14.088,2.00678,4.20,52965,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,811179.625000,246152.765625,24101.400391,1389.833374,382.466675,205.333328
24:28:45,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.009,2938.37,17.34,17.00,18.43,830.88,834.02,189.966660,21.18,0.9983,214,0,14.088,2.01573,4.20,52969,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,811484.375000,246246.359375,24107.800781,1390.599976,382.466675,205.333328
24:29:15,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.007,2939.37,17.36,17.01,18.46,830.91,834.05,191.466660,21.17,0.9983,214,0,14.088,2.00946,4.20,52972,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,811858.562500,246359.468750,24117.500000,1391.366699,382.466675,205.333328
24:29:45,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.009,2940.37,17.38,17.10,18.48,830.74,833.96,191.899994,21.20,0.9981,214,0,14.089,2.00589,4.20,52975,1.700000,2.666667,3.166667,1.700000,2.666667,3.166667,812291.812500,246492.703125,24132.267578,1393.366699,382.966675,205.333328
24:30:15,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.008,2941.38,17.41,17.11,18.50,830.79,833.87,192.466660,21.70,0.9978,214,0,14.090,2.01036,4.20,52978,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,812635.062500,246596.296875,24147.400391,1394.166626,383.333344,205.333328
24:30:45,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.012,2942.38,17.42,17.14,18.49,830.70,833.90,192.883331,21.25,0.9979,215,0,14.091,2.01125,4.20,52982,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,812889.000000,246676.093750,24152.433594,1394.166626,383.333344,205.333328
24:31:15,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.004,2943.39,17.44,17.18,18.52,830.72,833.78,189.983337,21.60,0.9976,215,0,14.059,2.00232,4.20,52985,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,813104.812500,246744.828125,24158.199219,1394.166626,383.333344,205.333328
24:31:45,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.005,2944.39,17.46,17.18,18.58,830.69,833.65,190.016663,21.64,0.9974,215,0,14.062,1.99935,4.20,52988,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,813320.000000,246813.640625,24163.699219,1395.033325,383.333344,205.333328
24:32:15,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.006,2945.39,17.49,17.25,18.60,830.71,833.83,194.066666,21.54,0.9975,215,0,14.062,2.00054,4.20,52991,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,813532.187500,246876.765625,24165.466797,1395.033325,383.333344,205.333328
24:32:45,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.005,2946.39,17.51,17.24,18.66,830.73,833.72,190.449997,21.03,0.9973,215,0,14.062,2.01364,4.20,52994,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,813768.625000,246951.437500,24168.066406,1395.033325,383.333344,205.333328
24:33:15,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.006,2947.40,17.54,17.28,18.64,830.64,833.79,193.149994,20.97,0.9973,215,0,14.063,1.99401,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813919.000000,246999.171875,24172.267578,1395.033325,383.333344,205.333328
24:33:45,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.008,2948.40,17.55,17.30,18.68,830.59,833.77,192.100006,21.05,0.9973,215,0,14.063,2.00857,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814078.812500,247050.828125,24172.632813,1395.033325,383.333344,205.333328
24:34:15,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.008,2949.40,17.60,17.26,18.68,830.70,833.88,191.466660,20.84,0.9972,215,0,14.058,2.00530,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814223.000000,247096.906250,24173.833984,1395.033325,383.333344,205.333328
24:34:45,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.009,2950.41,17.63,17.19,18.75,830.67,834.05,191.649994,21.43,0.9973,215,0,14.057,2.00262,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814380.375000,247143.765625,24176.267578,1395.033325,383.333344,205.333328
24:35:15,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.007,2951.41,17.65,17.04,18.76,830.72,834.19,191.350006,21.07,0.9974,215,0,14.055,1.99846,4.13,52955,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,814633.312500,247220.406250,24192.166016,1395.099976,383.333344,205.333328
24:35:45,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.006,2952.41,17.67,16.97,18.77,830.71,834.34,194.300003,20.82,0.9975,215,0,14.055,2.00292,4.12,52940,0.100000,0.300000,0.433333,0.100000,0.300000,0.433333,814819.000000,247275.359375,24196.699219,1396.066650,383.466675,205.333328
24:36:15,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.006,2953.42,17.69,16.90,18.81,830.65,834.48,192.616669,21.31,0.9976,215,0,14.054,2.00411,4.13,52925,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,814978.000000,247322.906250,24203.367188,1397.633301,384.200012,205.333328
24:36:45,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.005,2954.42,17.71,16.85,18.83,830.65,834.53,189.933334,21.00,0.9976,215,0,14.052,2.00024,4.12,52910,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,815196.000000,247387.031250,24207.367188,1397.633301,384.200012,205.333328
24:37:15,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.006,2955.42,17.74,16.80,18.83,830.75,834.55,191.316666,21.01,0.9975,215,0,14.052,1.99727,4.12,52894,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,815396.812500,247443.234375,24216.933594,1398.599976,384.200012,205.333328
24:37:45,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.007,2956.43,17.76,16.75,18.85,830.69,834.62,191.833328,20.63,0.9976,215,0,14.053,2.00857,4.12,52879,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,815591.625000,247504.500000,24219.367188,1399.599976,384.200012,205.333328
24:38:15,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.008,2957.43,17.78,16.73,18.91,830.71,834.66,192.449997,20.57,0.9976,215,0,14.052,2.01066,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815741.625000,247548.171875,24220.033203,1400.233276,384.200012,205.333328
24:38:45,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.005,2958.43,17.81,16.74,18.92,830.64,834.74,194.766663,20.49,0.9975,215,0,14.049,2.00202,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815859.812500,247580.828125,24221.000000,1400.233276,384.200012,205.333328
24:39:15,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.010,2959.44,17.83,16.69,18.95,830.77,834.85,192.733337,20.30,0.9976,216,0,14.052,2.00917,4.12,52833,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,816075.812500,247648.031250,24226.767578,1400.233276,384.200012,205.333328
24:39:45,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.004,2960.44,17.85,16.68,18.95,830.74,834.94,187.966660,20.37,0.9977,216,0,14.021,1.99579,4.12,52818,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,816267.875000,247710.859375,24234.533203,1400.233276,384.200012,205.333328
24:40:15,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.001,2961.44,17.86,16.68,18.98,830.85,835.13,190.966660,20.35,0.9978,216,0,14.021,2.00054,4.12,52802,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,816442.000000,247766.906250,24236.500000,1400.233276,384.200012,205.333328
24:40:45,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.001,2962.44,17.88,16.66,18.98,830.87,835.26,192.800003,20.41,0.9979,216,0,14.021,2.00381,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816597.625000,247814.640625,24238.000000,1400.233276,384.200012,205.333328
24:41:15,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.001,2963.44,17.91,16.64,18.97,830.81,835.23,192.399994,20.49,0.9978,216,0,14.021,1.98306,4.11,52772,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,816784.375000,247871.968750,24239.833984,1400.233276,384.200012,205.333328
24:41:45,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.002,2964.44,17.93,16.65,18.99,830.85,835.30,190.750000,20.49,0.9978,216,0,14.021,1.98809,4.11,52756,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,816981.625000,247933.906250,24240.632813,1400.233276,384.200012,205.333328
24:42:15,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.003,2965.44,17.94,16.64,19.06,830.90,835.30,190.966660,20.25,0.9978,216,0,14.022,1.99757,4.10,52741,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,817139.812500,247982.437500,24242.333984,1400.233276,384.200012,205.333328
24:42:45,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.002,2966.44,17.96,16.66,19.07,830.93,835.19,188.816666,20.34,0.9976,216,0,14.020,1.99342,4.11,52725,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,817318.625000,248038.765625,24246.767578,1400.233276,384.200012,205.333328
24:43:15,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.003,2967.44,17.96,16.64,19.09,830.82,835.24,190.266663,20.37,0.9976,216,0,14.022,1.98572,4.10,52710,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,817473.187500,248088.093750,24252.066406,1400.233276,384.200012,205.333328
24:43:45,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.003,2968.45,17.96,16.65,19.08,830.96,835.48,191.916672,20.43,0.9979,216,0,14.021,2.00559,4.11,52695,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,817706.187500,248160.296875,24256.433594,1400.233276,384.200012,205.333328
24:44:15,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.002,2969.45,17.99,16.67,19.09,831.08,835.39,194.850006,20.42,0.9977,216,0,14.021,1.99342,4.11,52679,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,817905.375000,248218.765625,24260.232422,1400.366699,384.200012,205.333328
24:44:45,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.004,2970.45,18.01,16.70,19.10,830.99,835.44,190.300003,20.55,0.9977,216,0,14.020,2.00589,4.11,52664,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,818080.250000,248270.796875,24266.533203,1401.099976,384.200012,205.333328
24:45:15,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.004,2971.45,18.03,16.70,19.11,831.02,835.49,190.933334,20.82,0.9976,216,0,14.021,1.99371,4.11,52649,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,818272.375000,248333.171875,24271.199219,1401.333374,384.200012,205.333328
24:45:45,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.006,2972.45,18.05,16.72,19.14,830.96,835.51,190.449997,20.59,0.9976,216,0,14.022,2.00202,4.10,52633,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,818478.812500,248397.640625,24282.333984,1402.233276,384.200012,205.333328
24:46:15,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.004,2973.45,18.06,16.71,19.16,830.90,835.51,190.216660,20.53,0.9976,216,0,14.022,2.00321,4.10,52618,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,818692.625000,248460.171875,24286.000000,1402.833374,384.200012,205.333328
24:46:45,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.005,2974.45,18.06,16.73,19.18,830.98,835.43,192.600006,20.40,0.9975,216,0,14.023,1.98898,4.10,52602,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,818913.812500,248524.234375,24289.933594,1402.833374,384.200012,205.333328
24:47:15,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.006,2975.46,18.08,16.74,19.18,830.92,835.48,191.233337,20.24,0.9975,216,0,14.023,1.99668,4.10,52587,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,819144.187500,248587.437500,24294.632813,1402.833374,384.200012,205.333328
24:47:45,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.005,2976.46,18.08,16.75,19.19,830.87,835.40,191.783340,20.25,0.9974,216,0,14.023,2.00738,4.10,52572,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,819357.375000,248651.437500,24298.800781,1402.833374,384.200012,205.333328
24:48:15,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.006,2977.46,18.10,16.77,19.24,831.02,835.42,191.416672,20.32,0.9973,216,0,14.021,1.98868,4.10,52556,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,819554.187500,248712.093750,24304.800781,1402.833374,384.200012,205.333328
24:48:45,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.007,2978.46,18.10,16.79,19.27,830.89,835.29,192.166672,20.88,0.9971,216,0,14.020,2.00113,4.09,52541,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,819884.250000,248813.265625,24311.833984,1402.866699,384.200012,205.333328
24:49:15,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.007,2979.47,18.13,16.80,19.22,830.93,835.36,192.350006,20.45,0.9972,216,0,14.022,1.98986,4.10,52526,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,820583.000000,249029.859375,24333.300781,1404.033325,384.200012,205.333328
24:49:45,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.006,2980.47,18.14,16.82,19.23,830.74,835.36,193.416672,20.19,0.9971,216,0,14.021,2.00857,4.09,52510,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,820884.000000,249118.031250,24342.433594,1405.033325,384.666656,205.333328
24:50:15,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.007,2981.47,18.15,16.83,19.28,830.87,835.33,190.783340,20.19,0.9971,216,0,14.024,2.00232,4.10,52495,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,821098.625000,249185.031250,24347.599609,1405.433350,385.066681,205.333328
24:50:45,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.007,2982.48,18.17,16.85,19.32,830.81,835.35,189.149994,20.30,0.9970,216,0,14.022,1.99905,4.09,52479,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,821291.812500,249245.171875,24349.232422,1405.433350,385.066681,205.333328
24:51:15,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.008,2983.48,18.18,16.85,19.30,830.84,835.43,193.866669,20.18,0.9971,216,0,14.023,1.99105,4.10,52464,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,821492.812500,249305.437500,24356.099609,1405.433350,385.066681,205.333328
24:51:45,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.007,2984.48,18.18,16.90,19.32,830.84,835.30,191.483337,20.01,0.9969,216,0,14.022,2.01244,4.09,52448,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,821679.812500,249365.640625,24358.966797,1406.099976,385.733337,206.000000
24:52:15,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.008,2985.49,18.19,16.88,19.27,830.97,835.32,192.350006,20.15,0.9969,216,0,14.024,1.99698,4.09,52433,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,821888.812500,249427.171875,24366.566406,1407.166626,385.933319,206.199997
24:52:45,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.008,2986.49,18.18,16.88,19.33,830.87,835.33,193.833328,20.00,0.9970,216,0,14.024,1.99401,4.09,52418,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,822102.000000,249494.234375,24376.966797,1407.166626,385.933319,206.199997
24:53:15,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.008,2987.50,18.20,16.92,19.30,830.75,835.16,191.100006,19.94,0.9967,216,0,14.026,1.98602,4.09,52402,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,822369.187500,249575.093750,24378.566406,1407.199951,385.933319,206.199997
24:53:45,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.009,2988.50,18.21,16.93,19.34,830.73,835.19,196.283340,20.62,0.9967,216,0,14.022,2.00202,4.09,52387,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,822596.187500,249643.968750,24389.599609,1408.699951,385.933319,206.199997
24:54:15,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.009,2989.50,18.22,16.93,19.34,830.64,835.08,189.233337,19.83,0.9966,216,0,14.025,1.99846,4.09,52371,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,822805.437500,249708.140625,24397.767578,1409.533325,385.933319,206.199997
24:54:45,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.010,2990.51,18.22,17.14,19.38,830.67,834.72,194.216660,20.01,0.9961,216,0,14.034,2.00321,4.20,52387,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,822980.000000,249764.703125,24406.232422,1409.933350,385.933319,206.199997
24:55:15,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.012,2991.52,18.24,17.48,19.36,830.56,834.32,192.199997,19.86,0.9956,218,0,14.037,2.01364,4.20,52402,0.200000,1.033333,1.700000,0.200000,1.033333,1.700000,823228.375000,249842.031250,24416.599609,1411.433350,386.733337,206.199997
24:55:45,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.003,2992.52,18.27,17.76,19.39,830.54,833.97,189.316666,19.91,0.9951,218,0,13.983,2.00381,4.20,52417,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,823567.625000,249947.171875,24423.666016,1413.066650,386.799988,206.199997
24:56:15,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.008,2993.52,18.29,18.01,19.39,830.64,833.67,191.483337,19.97,0.9946,218,0,13.987,2.00054,4.20,52431,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,823834.000000,249998.968750,24426.966797,1413.233276,386.799988,206.199997
24:56:45,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.008,2994.52,18.33,18.14,19.42,830.61,833.51,189.816666,19.89,0.9943,218,0,13.988,2.00797,4.20,52444,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,824164.937500,250059.671875,24429.466797,1413.233276,386.799988,206.199997
24:57:15,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.009,2995.53,18.35,18.32,19.50,830.52,833.26,192.366669,19.85,0.9939,218,0,13.989,1.98691,4.20,52457,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,824431.375000,250128.500000,24433.800781,1413.233276,386.799988,206.199997
24:57:45,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.009,2996.53,18.38,18.47,19.49,830.44,833.05,191.816666,19.50,0.9936,218,0,13.994,1.99075,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824656.812500,250182.171875,24437.800781,1413.233276,386.799988,206.199997
24:58:15,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.015,2997.54,18.40,18.55,19.52,830.56,832.98,190.483337,19.36,0.9935,219,0,13.994,2.00321,4.20,52482,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,824908.000000,250231.093750,24441.333984,1413.233276,386.799988,206.199997
24:58:45,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.008,2998.55,18.41,18.62,19.53,830.45,832.93,188.483337,19.54,0.9933,219,0,13.966,2.00440,4.20,52495,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,825225.187500,250305.968750,24445.900391,1413.233276,386.799988,206.199997
24:59:15,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.009,2999.55,18.42,18.70,19.53,830.50,832.79,189.583328,19.58,0.9931,219,0,13.964,1.98129,4.20,52506,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,825510.187500,250377.359375,24449.466797,1413.233276,386.799988,206.199997
24:59:45,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.010,3000.55,18.43,18.77,19.56,830.55,832.71,187.633331,19.39,0.9930,219,0,13.966,1.99283,4.20,52518,0.866667,0.900000,1.000000,0.866667,0.900000,1.000000,825802.375000,250451.093750,24453.466797,1413.500000,387.066681,206.199997
25:00:15,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.010,3001.56,18.45,18.83,19.56,830.52,832.66,189.183334,19.45,0.9929,220,0,13.968,2.00321,4.20,52530,0.700000,0.766667,1.000000,0.700000,0.766667,1.000000,826047.187500,250515.093750,24460.267578,1414.099976,387.666656,206.199997
25:00:45,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.005,3002.56,18.45,18.93,19.60,830.46,832.50,189.649994,19.59,0.9927,220,0,13.939,1.98188,4.20,52541,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,826304.812500,250588.296875,24465.867188,1414.099976,387.666656,206.199997
25:01:15,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.006,3003.56,18.46,18.91,19.58,830.44,832.50,188.899994,19.76,0.9926,220,0,13.939,1.99905,4.20,52552,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,826621.000000,250682.906250,24480.199219,1414.266724,387.666656,206.199997
25:01:45,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.005,3004.56,18.46,18.94,19.59,830.54,832.34,189.933334,19.54,0.9925,220,0,13.940,1.99164,4.20,52563,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,826900.187500,250764.562500,24489.533203,1415.099976,387.666656,206.199997
25:02:15,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.006,3005.57,18.48,18.97,19.59,830.43,832.38,189.033340,19.58,0.9924,220,0,13.940,1.98247,4.20,52573,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,827163.312500,250838.859375,24497.232422,1415.833374,387.666656,206.199997
25:02:45,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.007,3006.57,18.49,19.03,19.63,830.45,832.22,191.100006,19.51,0.9922,220,0,13.939,1.98425,4.20,52584,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,827434.937500,250921.000000,24501.933594,1415.833374,387.666656,206.199997
25:03:15,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.006,3007.57,18.50,19.04,19.65,830.40,832.38,190.016663,19.46,0.9924,220,0,13.940,1.98513,4.20,52594,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,827695.187500,250998.234375,24505.199219,1415.833374,387.666656,206.199997
25:03:45,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.007,3008.58,18.50,19.03,19.64,830.45,832.33,189.366669,19.66,0.9923,220,0,13.942,1.98484,4.20,52604,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,827915.062500,251064.531250,24512.199219,1415.833374,387.666656,206.199997
25:04:15,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.006,3009.58,18.49,19.07,19.65,830.35,832.28,190.550003,19.52,0.9923,220,0,13.941,1.97599,4.20,52614,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,828083.812500,251117.359375,24514.400391,1416.433350,387.666656,206.199997
25:04:45,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.007,3010.58,18.51,19.06,19.65,830.34,832.22,187.350006,19.95,0.9921,220,0,13.941,1.98395,4.20,52624,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,828282.187500,251181.828125,24516.566406,1417.199951,387.666656,206.199997
25:05:15,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.006,3011.58,18.51,19.10,19.66,830.40,832.14,189.199997,19.59,0.9920,220,0,13.941,1.99223,4.20,52633,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,828527.812500,251260.359375,24525.867188,1419.333374,388.533325,206.199997
25:05:45,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.007,3012.59,18.51,19.11,19.67,830.32,832.09,189.083328,19.33,0.9920,220,0,13.941,1.99401,4.20,52642,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,828744.375000,251327.171875,24527.367188,1419.400024,388.533325,206.199997
25:06:15,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.008,3013.59,18.54,19.13,19.65,830.34,832.18,188.033340,19.71,0.9920,220,0,13.941,1.99638,4.20,52652,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,828984.625000,251399.234375,24532.599609,1419.400024,388.533325,206.199997
25:06:45,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.009,3014.60,18.53,19.10,19.65,830.34,832.11,189.100006,19.47,0.9920,220,0,13.942,1.99876,4.20,52661,0.566667,0.833333,1.700000,0.566667,0.833333,1.700000,829213.812500,251467.031250,24540.533203,1420.933350,390.066681,207.066666
25:07:15,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.009,3015.60,18.55,19.16,19.67,830.26,832.03,190.583328,20.00,0.9917,220,0,13.943,1.99935,4.20,52670,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,829425.625000,251533.437500,24541.599609,1421.133301,390.266663,207.066666
25:07:45,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.009,3016.61,18.56,19.16,19.69,830.33,832.05,188.866669,19.53,0.9918,220,0,13.943,1.99579,4.20,52678,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,829610.000000,251593.093750,24544.466797,1421.133301,390.266663,207.066666
25:08:15,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.010,3017.61,18.57,19.20,19.73,830.35,832.07,189.250000,19.62,0.9918,220,0,13.942,1.98070,4.20,52687,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,829852.812500,251667.296875,24553.166016,1422.000000,390.266663,207.066666
25:08:45,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.007,3018.61,18.58,19.21,19.69,830.37,832.07,189.466660,19.48,0.9917,220,0,13.942,1.98720,4.20,52695,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,830020.937500,251722.265625,24557.000000,1422.000000,390.266663,207.066666
25:09:15,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.011,3019.62,18.60,19.24,19.69,830.21,832.07,190.033340,19.89,0.9916,221,0,13.942,2.00084,4.20,52704,0.166667,0.866667,2.266667,0.166667,0.866667,2.266667,830234.937500,251793.328125,24564.767578,1424.199951,392.466675,207.800003
25:09:45,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.004,3020.62,18.64,19.23,19.73,830.33,832.09,188.800003,20.16,0.9915,221,0,13.913,1.98809,4.20,52712,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,830408.375000,251846.093750,24569.066406,1424.599976,392.866669,207.933334
25:10:15,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.004,3021.62,18.66,19.28,19.75,830.30,831.92,189.800003,19.92,0.9912,221,0,13.915,1.99549,4.20,52720,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,830601.187500,251904.562500,24572.232422,1424.599976,392.866669,207.933334
25:10:45,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.006,3022.63,18.67,19.26,19.80,830.22,832.07,187.966660,19.62,0.9914,221,0,13.915,1.99283,4.20,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,830836.812500,251977.828125,24577.566406,1424.599976,392.866669,207.933334
25:11:15,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.008,3023.63,18.70,19.29,19.80,830.18,831.99,189.500000,19.39,0.9912,221,0,13.915,1.99105,4.20,52735,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,830972.000000,252017.640625,24578.566406,1424.599976,392.866669,207.933334
25:11:45,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.006,3024.63,18.73,19.28,19.84,830.17,832.06,190.750000,19.32,0.9912,221,0,13.915,1.99460,4.20,52743,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,831143.375000,252068.500000,24581.400391,1425.199951,393.100006,207.933334
25:12:15,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.007,3025.64,18.77,19.38,19.85,830.13,831.92,189.133331,19.40,0.9909,221,0,13.913,1.99490,4.20,52750,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,831316.625000,252121.234375,24590.033203,1426.333374,393.733337,207.933334
25:12:45,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.009,3026.64,18.79,19.36,19.91,830.21,832.00,188.550003,19.26,0.9909,221,0,13.915,1.99995,4.20,52757,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,831479.625000,252175.562500,24593.900391,1426.699951,393.733337,207.933334
25:13:15,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.009,3027.64,18.81,19.37,19.91,830.26,831.94,189.566666,19.31,0.9908,221,0,13.916,1.99995,4.20,52765,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,831642.375000,252229.296875,24601.599609,1427.199951,393.733337,207.933334
25:13:45,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.009,3028.65,18.84,19.42,19.92,830.09,831.88,191.516663,19.37,0.9906,221,0,13.916,1.98484,4.20,52771,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,831863.000000,252297.437500,24608.867188,1427.233276,393.766663,207.933334
25:14:15,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.011,3029.65,18.88,19.45,19.97,830.05,832.01,187.300003,19.42,0.9906,222,0,13.916,1.99134,4.20,52778,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,832101.000000,252371.359375,24615.400391,1428.233276,394.600006,207.933334
25:14:45,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.006,3030.66,18.92,19.47,19.96,830.12,831.94,187.533340,19.24,0.9904,222,0,13.888,1.99371,4.20,52785,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,832383.312500,252458.671875,24623.066406,1429.099976,394.766663,208.100006
25:15:15,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.006,3031.66,18.95,19.50,20.08,830.11,831.90,187.616669,19.71,0.9902,222,0,13.888,1.98100,4.20,52792,0.666667,0.966667,1.366667,0.666667,0.966667,1.366667,832638.812500,252537.765625,24630.033203,1429.800049,395.466675,208.800003
25:15:45,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.006,3032.66,18.97,19.51,20.06,829.97,831.85,187.833328,19.17,0.9901,222,0,13.889,1.99253,4.20,52798,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,832884.187500,252614.500000,24634.166016,1429.800049,395.466675,208.800003
25:16:15,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.007,3033.66,19.01,19.55,20.13,830.10,832.02,191.033340,19.57,0.9902,222,0,13.890,1.98720,4.20,52805,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,833109.000000,252683.296875,24642.933594,1429.800049,395.466675,208.800003
25:16:45,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.008,3034.67,19.05,19.55,20.10,829.97,831.97,189.033340,19.23,0.9900,222,0,13.890,1.99253,4.20,52811,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,833345.187500,252756.562500,24647.199219,1429.800049,395.466675,208.800003
25:17:15,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.009,3035.67,19.07,19.56,20.16,830.08,831.95,187.566666,19.16,0.9899,222,0,13.890,1.99075,4.20,52817,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,833553.625000,252821.437500,24650.732422,1429.800049,395.466675,208.800003
25:17:45,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.010,3036.68,19.10,19.61,20.17,830.12,831.95,189.199997,19.38,0.9898,222,0,13.889,1.99668,4.20,52823,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,833771.187500,252888.437500,24658.199219,1429.800049,395.466675,208.800003
25:18:15,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.011,3037.68,19.13,19.63,20.22,829.98,832.03,191.100006,19.80,0.9897,223,0,13.890,1.99727,4.20,52830,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,833931.625000,252939.640625,24661.566406,1430.666626,395.466675,208.800003
25:18:45,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.004,3038.68,19.15,19.65,20.24,830.03,832.07,188.149994,20.30,0.9896,223,0,13.863,1.97333,4.20,52835,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,834178.187500,253019.359375,24667.000000,1430.666626,395.466675,208.800003
25:19:15,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.005,3039.69,19.17,19.69,20.24,830.15,831.94,187.983337,19.90,0.9895,223,0,13.862,1.96892,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,834449.062500,253105.859375,24674.833984,1430.666626,395.466675,208.800003
25:19:45,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.007,3040.69,19.19,19.70,20.24,830.07,831.96,189.766663,19.50,0.9895,223,0,13.862,1.97304,4.20,52847,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,834682.812500,253180.640625,24679.632813,1430.666626,395.466675,208.800003
25:20:15,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.005,3041.69,19.22,19.70,20.27,830.25,831.96,188.800003,19.21,0.9894,223,0,13.863,1.96892,4.20,52852,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,834913.625000,253253.562500,24691.166016,1432.266724,395.466675,208.800003
25:20:45,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.010,3042.70,19.24,19.73,20.30,830.19,832.10,187.666672,19.10,0.9895,223,0,13.863,1.97687,4.20,52858,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,835168.000000,253329.640625,24696.232422,1432.400024,395.466675,208.800003
25:21:15,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.009,3043.70,19.25,19.74,20.32,830.08,831.94,187.100006,19.03,0.9893,223,0,13.863,1.98543,4.20,52863,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,835434.812500,253409.093750,24700.466797,1432.400024,395.466675,208.800003
25:21:45,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.010,3044.71,19.28,19.79,20.39,830.04,832.07,187.166672,19.25,0.9893,223,0,13.863,1.97275,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835615.625000,253466.562500,24703.533203,1432.400024,395.466675,208.800003
25:22:15,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.009,3045.71,19.30,19.79,20.40,829.99,831.99,189.566666,19.18,0.9891,223,0,13.864,1.99105,4.20,52874,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,835881.437500,253549.265625,24710.199219,1432.400024,395.466675,208.800003
25:22:45,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.009,3046.72,19.32,19.81,20.41,829.87,831.82,190.550003,19.25,0.9889,223,0,13.864,1.99371,4.20,52879,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,836209.625000,253652.765625,24725.232422,1434.433350,395.466675,208.800003
25:23:15,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.012,3047.72,19.34,19.84,20.43,829.92,831.85,188.866669,19.04,0.9888,223,0,13.864,1.97392,4.20,52884,2.200000,3.466667,4.133333,2.200000,3.466667,4.133333,836724.937500,253811.828125,24754.066406,1436.800049,396.333344,209.666672
25:23:45,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.012,3048.73,19.35,19.89,20.42,829.94,831.79,188.383331,18.60,0.9888,224,0,13.865,1.99253,4.20,52889,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,836999.625000,253898.296875,24761.867188,1437.599976,396.333344,209.666672
25:24:15,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.006,3049.73,19.36,19.91,20.43,829.94,831.73,188.033340,19.13,0.9886,224,0,13.836,1.99134,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837138.375000,253938.000000,24764.566406,1438.400024,396.333344,209.666672
25:24:45,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.008,3050.73,19.37,19.90,20.44,829.86,831.65,186.766663,18.97,0.9885,224,0,13.837,1.97952,4.20,52899,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,837373.750000,254012.062500,24768.632813,1438.533325,396.333344,209.666672
25:25:15,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.009,3051.74,19.38,19.95,20.49,829.88,831.70,187.016663,18.78,0.9886,224,0,13.837,1.98336,4.20,52903,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,837828.937500,254156.203125,24777.933594,1439.500000,396.333344,209.666672
25:25:45,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.006,3052.74,19.38,20.00,20.47,829.83,831.70,187.983337,18.89,0.9885,224,0,13.838,1.97982,4.20,52908,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,838076.375000,254231.968750,24782.867188,1440.199951,396.333344,209.666672
25:26:15,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.007,3053.74,19.38,20.00,20.47,829.88,831.59,188.350006,18.83,0.9884,224,0,13.839,1.99134,4.20,52912,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,838288.375000,254298.562500,24786.433594,1440.199951,396.333344,209.666672
25:26:45,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.005,3054.75,19.37,20.00,20.49,829.83,831.59,186.983337,18.87,0.9884,224,0,13.837,1.96980,4.20,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,838556.375000,254378.703125,24792.066406,1440.366699,396.500000,209.666672
25:27:15,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.006,3055.75,19.37,20.01,20.48,829.97,831.73,185.516663,19.35,0.9886,224,0,13.838,1.99371,4.20,52921,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,838784.187500,254451.828125,24800.400391,1442.366699,398.066681,210.533340
25:27:45,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.007,3056.75,19.38,20.03,20.48,829.91,831.54,187.833328,19.05,0.9883,224,0,13.838,1.97157,4.20,52926,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,839088.375000,254551.500000,24809.267578,1442.800049,398.066681,210.533340
25:28:15,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.008,3057.76,19.39,20.05,20.49,829.85,831.57,189.516663,19.43,0.9883,224,0,13.839,1.98691,4.20,52930,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,839313.812500,254620.906250,24815.732422,1443.066650,398.066681,210.533340
25:28:45,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.007,3058.76,19.39,20.06,20.48,829.93,831.54,187.866669,19.32,0.9883,224,0,13.839,1.98957,4.20,52934,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,839528.625000,254683.562500,24822.333984,1443.666626,398.066681,210.533340
25:29:15,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.007,3059.76,19.41,20.08,20.51,829.93,831.40,188.050003,19.75,0.9880,224,0,13.840,1.98543,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,839777.000000,254762.031250,24832.566406,1443.933350,398.066681,210.533340
25:29:45,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.008,3060.76,19.42,20.11,20.49,829.90,831.53,187.433334,19.38,0.9881,224,0,13.840,1.99312,4.20,52942,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,840061.187500,254853.765625,24841.599609,1445.366699,398.066681,210.533340
25:30:15,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.008,3061.77,19.43,20.15,20.48,829.95,831.61,186.433334,18.95,0.9883,224,0,13.839,1.98100,4.20,52946,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,840332.187500,254939.562500,24846.099609,1446.099976,398.766663,210.533340
25:30:45,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.009,3062.77,19.44,20.16,20.53,830.08,831.61,188.616669,19.16,0.9882,224,0,13.839,1.98454,4.20,52950,0.233333,0.800000,0.900000,0.233333,0.800000,0.900000,840547.000000,255006.500000,24850.732422,1446.266724,398.933319,210.533340
25:31:15,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.008,3063.78,19.45,20.20,20.52,829.97,831.63,188.066666,19.07,0.9882,224,0,13.840,1.97098,4.20,52954,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,840757.875000,255069.062500,24854.833984,1446.266724,398.933319,210.533340
25:31:45,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.009,3064.78,19.48,20.21,20.52,829.96,831.68,190.300003,19.13,0.9881,224,0,13.840,1.99283,4.20,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,840995.875000,255143.593750,24859.533203,1446.266724,398.933319,210.533340
25:32:15,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.011,3065.79,19.50,20.20,20.58,830.06,831.49,190.416672,19.12,0.9878,224,0,13.840,1.97010,4.20,52961,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,841231.625000,255216.359375,24861.599609,1446.599976,399.066681,210.533340
25:32:45,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.012,3066.79,19.53,20.23,20.61,830.05,831.46,188.466660,19.37,0.9877,224,0,13.841,1.98247,4.20,52965,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,841455.187500,255283.500000,24866.400391,1448.000000,399.799988,210.533340
25:33:15,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.012,3067.80,19.55,20.24,20.61,830.00,831.61,186.250000,19.08,0.9878,224,0,13.839,1.98484,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841642.000000,255339.171875,24870.433594,1448.000000,399.799988,210.533340
25:33:45,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.013,3068.81,19.57,20.27,20.66,829.93,831.47,187.100006,19.05,0.9876,226,0,13.841,1.99668,4.20,52972,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,841790.375000,255383.093750,24873.500000,1448.433350,400.233337,210.966660
25:34:15,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.005,3069.81,19.58,20.29,20.65,829.93,831.66,185.883331,19.18,0.9878,226,0,13.801,1.98809,4.20,52975,0.266667,0.433333,0.533333,0.266667,0.433333,0.533333,841983.312500,255444.796875,24876.099609,1448.866699,400.666656,211.399994
25:34:45,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.004,3070.81,19.62,20.31,20.70,829.93,831.56,186.850006,19.24,0.9875,226,0,13.802,1.98513,4.20,52978,0.266667,0.800000,1.066667,0.266667,0.800000,1.066667,842200.625000,255505.640625,24884.533203,1449.566650,401.366669,211.399994
25:35:15,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.003,3071.81,19.64,20.34,20.76,829.97,831.61,189.633331,19.62,0.9874,226,0,13.802,1.96980,4.20,52982,0.866667,1.100000,1.266667,0.866667,1.100000,1.266667,842499.187500,255597.234375,24895.232422,1449.733276,401.533325,211.399994
25:35:45,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.006,3072.82,19.66,20.39,20.72,830.02,831.64,188.899994,19.02,0.9875,226,0,13.802,1.98838,4.20,52985,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,842711.812500,255665.000000,24902.300781,1449.833374,401.633331,211.399994
25:36:15,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.005,3073.82,19.67,20.38,20.75,830.04,831.61,186.366669,19.61,0.9873,226,0,13.801,1.96657,4.20,52988,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,842923.062500,255729.062500,24906.000000,1450.599976,402.399994,211.399994
25:36:45,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.004,3074.82,19.69,20.38,20.77,829.98,831.63,187.383331,19.03,0.9874,226,0,13.802,1.98454,4.20,52991,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,843139.625000,255797.765625,24910.632813,1450.599976,402.399994,211.399994
25:37:15,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.005,3075.82,19.69,20.38,20.78,829.96,831.53,190.983337,18.79,0.9873,226,0,13.802,1.96041,4.20,52994,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,843380.375000,255874.703125,24918.367188,1450.599976,402.399994,211.399994
25:37:45,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.006,3076.83,19.71,20.41,20.78,829.98,831.55,187.399994,18.76,0.9872,226,0,13.802,1.98100,4.20,52997,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,843600.375000,255940.640625,24925.132813,1450.599976,402.399994,211.399994
25:38:15,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.006,3077.83,19.72,20.43,20.81,830.06,831.47,187.016663,18.87,0.9871,226,0,13.803,1.98543,4.20,53000,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,843888.375000,256026.296875,24936.232422,1450.599976,402.399994,211.399994
25:38:45,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.006,3078.83,19.73,20.45,20.84,829.81,831.44,188.966660,18.86,0.9870,226,0,13.797,1.97275,4.14,52998,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,844267.187500,256141.796875,24945.267578,1450.599976,402.399994,211.399994
25:39:15,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.007,3079.83,19.75,20.34,20.81,829.83,831.64,186.699997,19.11,0.9872,226,0,13.797,1.98218,4.14,52982,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,844982.000000,256362.171875,24960.566406,1451.133301,402.399994,211.399994
25:39:45,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.004,3080.83,19.76,20.19,20.82,829.77,831.85,187.483337,18.77,0.9874,226,0,13.796,1.96775,4.13,52967,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,845524.812500,256527.562500,24968.933594,1451.466675,402.399994,211.399994
25:40:15,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.006,3081.84,19.76,20.08,20.83,829.69,831.85,186.866669,18.66,0.9874,226,0,13.794,1.98425,4.13,52952,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,845862.375000,256629.906250,24975.066406,1451.466675,402.399994,211.399994
25:40:45,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.005,3082.84,19.77,19.99,20.83,829.72,832.09,189.783340,18.52,0.9877,226,0,13.794,1.98661,4.13,52937,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,846169.187500,256718.640625,24983.232422,1451.766724,402.700012,211.699997
25:41:15,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.004,3083.84,19.78,19.90,20.83,829.69,832.11,188.683334,19.04,0.9876,226,0,13.793,1.98543,4.12,52922,0.900000,0.900000,1.466667,0.900000,0.900000,1.466667,846441.375000,256799.437500,24988.900391,1452.333374,403.266663,212.266663
25:41:45,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.003,3084.84,19.78,19.84,20.86,829.88,832.17,189.100006,19.11,0.9877,226,0,13.790,1.98277,4.12,52907,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,846669.625000,256869.140625,24994.132813,1452.400024,403.266663,212.266663
25:42:15,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.004,3085.84,19.80,19.77,20.85,829.80,832.32,190.566666,20.10,0.9877,226,0,13.791,1.98691,4.12,52892,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,846886.812500,256936.171875,24998.066406,1453.199951,403.266663,212.266663
25:42:45,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.002,3086.85,19.82,19.77,20.87,829.78,832.45,189.050003,19.21,0.9879,226,0,13.790,1.98129,4.12,52877,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,847112.125000,257005.000000,25001.900391,1453.199951,403.266663,212.266663
25:43:15,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.003,3087.85,19.83,19.73,20.91,829.73,832.50,188.483337,18.85,0.9879,226,0,13.790,1.97716,4.12,52861,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,847319.375000,257067.265625,25006.199219,1453.199951,403.266663,212.266663
25:43:45,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.003,3088.85,19.84,19.68,20.89,829.80,832.66,187.033340,18.70,0.9881,226,0,13.788,1.97245,4.12,52846,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,847533.187500,257135.968750,25010.367188,1453.199951,403.266663,212.266663
25:44:15,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.002,3089.85,19.86,19.64,20.90,829.83,832.66,186.416672,18.40,0.9881,226,0,13.790,1.97805,4.12,52831,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,847748.625000,257202.500000,25014.900391,1453.199951,403.266663,212.266663
25:44:45,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.003,3090.85,19.88,19.64,20.89,829.85,832.68,185.983337,18.43,0.9880,226,0,13.788,1.97216,4.12,52816,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,847965.625000,257263.359375,25017.632813,1454.666626,403.266663,212.266663
25:45:15,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.005,3091.85,19.89,19.61,20.92,829.90,832.81,189.600006,18.72,0.9881,226,0,13.788,1.98454,4.12,52801,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,848171.625000,257327.093750,25025.966797,1454.933350,403.266663,212.266663
25:45:45,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.005,3092.85,19.91,19.60,20.96,829.89,832.83,189.266663,18.52,0.9881,226,0,13.788,1.98838,4.12,52786,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,848348.187500,257381.640625,25031.166016,1454.933350,403.266663,212.266663
25:46:15,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.004,3093.86,19.94,19.59,20.96,829.86,832.85,189.000000,18.61,0.9880,226,0,13.790,1.97893,4.12,52770,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,848562.625000,257448.296875,25034.933594,1454.933350,403.266663,212.266663
25:46:45,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.006,3094.86,19.94,19.61,20.98,829.78,832.90,187.350006,18.53,0.9880,226,0,13.788,1.98631,4.12,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848841.187500,257532.703125,25039.566406,1454.933350,403.266663,212.266663
25:47:15,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.005,3095.86,19.96,19.60,21.02,829.78,832.85,187.283340,18.82,0.9879,226,0,13.790,1.99164,4.11,52740,0.233333,0.566667,0.700000,0.233333,0.566667,0.700000,849062.812500,257598.640625,25045.732422,1455.466675,403.799988,212.266663
25:47:45,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.005,3096.86,19.97,19.59,21.00,829.86,832.90,192.100006,18.79,0.9879,226,0,13.787,1.96569,4.11,52725,0.133333,0.466667,0.600000,0.133333,0.466667,0.600000,849279.375000,257662.906250,25051.900391,1455.800049,404.133331,212.266663
25:48:15,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.005,3097.87,19.99,19.59,21.05,829.79,833.03,188.850006,18.98,0.9880,226,0,13.788,1.98898,4.11,52710,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,849509.812500,257732.234375,25058.833984,1455.800049,404.133331,212.266663
25:48:45,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.006,3098.87,20.00,19.60,21.05,829.87,833.02,188.783340,18.59,0.9880,226,0,13.788,1.96804,4.11,52695,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,849725.187500,257798.968750,25062.400391,1455.800049,404.133331,212.266663
25:49:15,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.004,3099.87,20.00,19.59,21.08,829.82,833.02,187.966660,18.57,0.9880,226,0,13.788,1.97982,4.11,52679,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,849932.625000,257860.031250,25066.500000,1455.800049,404.133331,212.266663
25:49:45,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.006,3100.87,20.02,19.54,21.10,829.91,833.10,187.666672,18.60,0.9880,226,0,13.788,1.99312,4.11,52664,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,850171.812500,257933.031250,25070.466797,1455.800049,404.133331,212.266663
25:50:15,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.004,3101.87,20.04,19.59,21.08,829.86,833.04,189.583328,18.77,0.9878,226,0,13.790,1.98100,4.11,52649,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,850404.375000,258004.437500,25072.566406,1455.800049,404.133331,212.266663
25:50:45,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.006,3102.88,20.06,19.60,21.08,829.91,833.17,189.100006,18.81,0.9879,226,0,13.786,1.97186,4.11,52634,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,850658.812500,258088.500000,25074.033203,1455.800049,404.133331,212.266663
25:51:15,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.007,3103.88,20.07,19.63,21.11,829.91,833.14,187.683334,18.76,0.9879,226,0,13.788,1.97245,4.11,52619,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,850848.000000,258148.562500,25075.000000,1455.800049,404.133331,212.266663
25:51:45,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.007,3104.88,20.09,19.63,21.10,829.98,833.03,189.300003,18.85,0.9876,226,0,13.788,1.99164,4.11,52603,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,851086.812500,258216.828125,25080.333984,1455.800049,404.133331,212.266663
25:52:15,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.006,3105.89,20.11,19.64,21.15,829.76,833.16,189.383331,18.99,0.9877,226,0,13.788,1.98868,4.11,52588,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,851284.625000,258277.828125,25087.800781,1456.199951,404.533325,212.666672
25:52:45,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.008,3106.89,20.12,19.68,21.19,829.94,833.08,189.649994,18.65,0.9876,226,0,13.790,1.99105,4.10,52573,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,851519.812500,258347.234375,25092.433594,1456.666626,405.000000,213.133331
25:53:15,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.007,3107.89,20.14,19.70,21.16,829.83,833.20,186.649994,18.56,0.9877,226,0,13.788,1.98365,4.10,52558,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,851754.000000,258413.703125,25095.533203,1457.533325,405.000000,213.133331
25:53:45,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.008,3108.90,20.14,19.73,21.18,829.96,833.10,188.699997,18.28,0.9876,226,0,13.790,1.98011,4.10,52543,1.300000,1.466667,2.100000,1.300000,1.466667,2.100000,852127.750000,258527.765625,25100.333984,1458.333374,405.799988,213.933334
25:54:15,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.010,3109.90,20.16,19.72,21.24,829.82,833.12,187.433334,18.14,0.9876,226,0,13.791,1.99046,4.10,52527,15.200000,16.666666,16.666666,13.933333,16.366667,16.666666,854750.000000,259326.437500,25137.699219,1458.400024,405.866669,214.000000
25:54:45,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.010,3110.91,20.18,19.72,21.25,829.90,833.06,185.433334,18.31,0.9874,226,0,13.788,1.99253,4.10,52512,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,855211.000000,259468.968750,25144.300781,1458.400024,405.866669,214.000000
25:55:15,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.009,3111.91,20.16,19.72,21.22,829.82,832.99,189.783340,18.39,0.9874,226,0,13.788,1.97392,4.10,52496,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,855451.375000,259543.031250,25152.300781,1458.400024,405.866669,214.000000
25:55:45,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.008,3112.91,20.17,19.75,21.26,829.85,832.90,192.816666,18.71,0.9872,226,0,13.790,1.98957,4.10,52481,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,855654.375000,259605.500000,25158.800781,1458.400024,405.866669,214.000000
25:56:15,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.008,3113.92,20.15,19.74,21.23,829.69,832.91,191.250000,18.56,0.9873,226,0,13.791,1.99253,4.09,52466,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,855911.812500,259685.906250,25168.000000,1458.400024,405.866669,214.000000
25:56:45,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.008,3114.92,20.16,19.74,21.21,829.71,832.83,190.166672,18.78,0.9872,226,0,13.791,1.97805,4.10,52451,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,856216.625000,259777.093750,25176.966797,1458.599976,405.933319,214.066666
25:57:15,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.007,3115.93,20.13,19.76,21.24,829.75,832.76,191.816666,18.81,0.9872,226,0,13.792,1.98365,4.09,52436,0.700000,1.800000,2.500000,0.700000,1.800000,2.500000,856509.812500,259872.031250,25187.599609,1461.000000,406.733337,214.866669
25:57:45,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.009,3116.93,20.13,19.74,21.20,829.75,832.84,190.383331,19.10,0.9873,226,0,13.788,1.98868,4.10,52420,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,856800.125000,259965.000000,25193.400391,1461.000000,406.733337,214.866669
25:58:15,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.007,3117.94,20.13,19.74,21.18,829.70,832.70,187.816666,18.91,0.9871,226,0,13.791,1.98957,4.09,52405,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,857090.000000,260048.562500,25198.500000,1461.000000,406.733337,214.866669
25:58:45,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.008,3118.94,20.12,19.76,21.20,829.70,832.76,189.283340,18.93,0.9872,226,0,13.791,1.98720,4.09,52390,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,857312.250000,260111.406250,25200.966797,1461.066650,406.733337,214.866669
25:59:15,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.007,3119.94,20.13,19.77,21.23,829.64,832.86,190.550003,18.94,0.9873,226,0,13.788,1.98986,4.09,52375,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,857554.812500,260189.031250,25206.267578,1462.433350,406.733337,214.866669
25:59:45,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.007,3120.95,20.14,19.77,21.22,829.85,832.91,188.750000,18.47,0.9874,226,0,13.790,1.98572,4.09,52360,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,857800.375000,260264.171875,25209.333984,1463.466675,406.733337,214.866669
26:00:15,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.009,3121.95,20.14,19.75,21.19,829.75,832.86,187.933334,18.25,0.9873,226,0,13.788,1.99223,4.09,52344,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,858020.250000,260334.000000,25213.800781,1465.400024,407.633331,214.899994
26:00:45,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.008,3122.95,20.15,19.77,21.17,829.72,832.88,188.016663,18.81,0.9873,226,0,13.790,1.98365,4.09,52329,0.333333,0.466667,0.933333,0.333333,0.466667,0.933333,858236.375000,260402.765625,25215.433594,1466.233276,408.466675,215.733337
26:01:15,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.008,3123.96,20.16,19.78,21.22,829.82,832.88,188.100006,19.04,0.9872,226,0,13.791,1.98306,4.09,52314,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,858498.375000,260486.500000,25221.632813,1466.233276,408.466675,215.733337
26:01:45,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.007,3124.96,20.17,20.00,21.19,829.63,832.69,188.966660,19.79,0.9869,226,0,13.799,1.97422,4.20,52330,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,858761.625000,260567.296875,25225.966797,1466.233276,408.466675,215.733337
26:02:15,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.013,3125.97,20.23,20.35,21.23,829.62,832.07,191.350006,18.91,0.9860,227,0,13.803,1.98720,4.20,52346,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,859056.625000,260655.562500,25234.099609,1467.066650,409.299988,216.566666
26:02:45,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.010,3126.97,20.29,20.62,21.28,829.76,831.79,190.149994,18.89,0.9855,227,0,13.779,1.99134,4.20,52362,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,859370.625000,260752.500000,25240.699219,1467.933350,409.299988,216.566666
26:03:15,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.015,3127.98,20.33,20.87,21.30,829.75,831.62,190.233337,19.25,0.9851,229,0,13.783,1.99490,4.20,52377,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,859598.625000,260815.828125,25246.000000,1467.933350,409.299988,216.566666
26:03:45,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.006,3128.99,20.39,21.08,21.41,829.82,831.29,186.516663,18.64,0.9846,229,0,13.729,1.97569,4.20,52391,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,859901.375000,260904.703125,25252.867188,1468.800049,409.299988,216.566666
26:04:15,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.010,3129.99,20.44,21.25,21.42,829.88,831.30,185.783340,18.30,0.9844,230,0,13.731,1.98070,4.20,52405,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,860154.812500,260976.171875,25261.699219,1468.800049,409.299988,216.566666
26:04:45,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.006,3130.99,20.49,21.39,21.47,829.87,831.24,185.433334,18.82,0.9841,230,0,13.707,1.97157,4.20,52419,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,860403.375000,261052.968750,25267.833984,1468.800049,409.299988,216.566666
26:05:15,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.005,3132.00,20.56,21.52,21.53,829.88,831.17,188.449997,18.06,0.9839,230,0,13.707,1.98454,4.20,52432,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,860829.312500,261184.468750,25275.066406,1468.900024,409.299988,216.566666
26:05:45,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.008,3133.00,20.62,21.66,21.60,829.88,831.13,187.933334,17.99,0.9836,230,0,13.708,1.98188,4.20,52446,0.166667,1.033333,1.166667,0.166667,1.033333,1.166667,861031.062500,261244.859375,25281.666016,1469.800049,409.433319,216.566666
26:06:15,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.007,3134.00,20.66,21.77,21.66,830.01,831.01,190.816666,17.95,0.9834,230,0,13.711,1.97952,4.20,52458,0.366667,0.566667,1.000000,0.366667,0.566667,1.000000,861267.875000,261312.593750,25286.767578,1470.533325,410.166656,216.566666
26:06:45,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.008,3135.01,20.71,21.81,21.69,830.00,830.87,188.283340,17.96,0.9830,230,0,13.713,1.97775,4.20,52471,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,861501.625000,261385.359375,25289.466797,1470.533325,410.166656,216.566666
26:07:15,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.011,3136.01,20.73,21.91,21.75,829.96,830.94,191.533340,17.89,0.9830,231,0,13.712,1.98484,4.20,52484,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,861695.812500,261449.171875,25292.933594,1470.533325,410.166656,216.566666
26:07:45,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.002,3137.01,20.76,21.98,21.76,830.03,830.91,187.516663,17.60,0.9829,231,0,13.687,1.96540,4.20,52496,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,861918.625000,261514.562500,25299.066406,1470.533325,410.166656,216.566666
26:08:15,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.008,3138.02,20.79,22.00,21.82,829.94,830.88,190.516663,17.66,0.9828,231,0,13.688,1.98070,4.20,52508,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,862128.187500,261581.234375,25307.132813,1470.533325,410.166656,216.566666
26:08:45,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.001,3139.02,20.80,22.11,21.79,829.91,830.98,191.000000,17.64,0.9829,231,0,13.688,1.97275,4.20,52519,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,862351.437500,261643.062500,25313.599609,1470.533325,410.166656,216.566666
26:09:15,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,1.997,3140.02,20.81,22.05,21.82,830.02,830.77,183.133331,17.55,0.9826,231,0,13.688,1.96951,4.20,52531,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,862568.000000,261709.093750,25318.267578,1470.533325,410.166656,216.566666
26:09:45,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.007,3141.02,20.80,22.11,21.89,830.10,830.82,188.066666,17.99,0.9826,231,0,13.689,1.97039,4.20,52542,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,862823.375000,261783.671875,25322.500000,1470.533325,410.166656,216.566666
26:10:15,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.000,3142.02,20.79,22.09,21.81,830.05,830.93,191.633331,17.52,0.9829,231,0,13.688,1.97098,4.20,52553,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,863062.625000,261853.234375,25329.767578,1471.099976,410.166656,216.566666
26:10:45,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,1.998,3143.02,20.75,22.10,21.83,830.01,830.75,186.533340,17.65,0.9828,231,0,13.689,1.97657,4.20,52564,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,863268.625000,261919.828125,25335.533203,1471.666626,410.166656,216.566666
26:11:15,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.000,3144.02,20.71,22.04,21.82,830.08,830.92,189.199997,17.63,0.9831,231,0,13.688,1.97127,4.20,52575,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,863514.000000,261993.093750,25339.400391,1472.266724,410.166656,216.566666
26:11:45,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.001,3145.02,20.67,22.00,21.75,830.11,830.85,186.016663,18.55,0.9831,231,0,13.687,1.97010,4.20,52585,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,863751.625000,262063.296875,25343.300781,1472.266724,410.166656,216.566666
26:12:15,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.000,3146.02,20.62,21.93,21.74,830.10,830.78,189.883331,17.66,0.9833,231,0,13.687,1.93997,4.20,52596,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,863993.187500,262136.296875,25347.566406,1473.133301,410.466675,216.566666
26:12:45,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.999,3147.02,20.55,21.88,21.70,829.99,830.85,183.116669,17.88,0.9836,231,0,13.685,1.96804,4.20,52606,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,864170.187500,262189.312500,25353.232422,1474.000000,411.033325,216.566666
26:13:15,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.998,3148.02,20.50,21.76,21.64,830.30,831.02,184.699997,17.76,0.9839,231,0,13.684,1.96364,4.20,52616,1.533333,2.133333,2.266667,1.533333,2.133333,2.266667,864559.750000,262312.062500,25370.933594,1474.400024,411.033325,216.566666
26:13:45,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.995,3149.02,20.43,21.67,21.54,830.26,830.96,185.266663,17.83,0.9841,231,0,13.683,1.97157,4.20,52626,6.866667,8.633333,8.866667,6.866667,8.633333,8.866667,865732.250000,262682.468750,25417.533203,1475.433350,411.033325,216.566666
26:14:15,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.996,3150.02,20.37,21.59,21.50,830.17,831.18,183.116669,18.04,0.9846,231,0,13.683,1.96569,4.20,52635,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,867038.125000,263088.187500,25471.732422,1476.599976,411.033325,216.566666
26:14:45,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.990,3151.01,20.31,21.51,21.42,830.35,831.22,186.833328,18.10,0.9848,231,0,13.681,1.96599,4.20,52645,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,868016.375000,263394.687500,25501.966797,1476.599976,411.033325,216.566666
26:15:15,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.992,3152.01,20.25,21.38,21.42,830.34,831.26,184.083328,18.18,0.9851,231,0,13.681,1.97010,4.20,52654,5.600000,6.466667,6.633333,5.600000,6.466667,6.633333,869030.375000,263712.093750,25527.833984,1477.099976,411.200012,216.733337
26:15:45,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.988,3153.00,20.15,21.28,21.31,830.23,831.18,187.500000,18.33,0.9853,231,0,13.679,1.96364,4.20,52663,10.600000,15.500000,16.266666,10.600000,15.500000,16.266666,870853.812500,264289.093750,25622.666016,1481.533325,412.466675,217.000000
26:16:15,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.987,3153.99,20.10,21.15,21.26,830.25,831.19,183.166672,18.20,0.9855,230,0,13.677,1.95309,4.20,52672,8.566667,11.500000,11.500000,8.566667,11.500000,11.500000,872348.687500,264758.312500,25685.000000,1485.066650,412.533325,217.000000
26:16:45,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.993,3154.99,20.04,21.08,21.23,830.21,831.36,186.483337,18.32,0.9859,230,0,13.703,1.96980,4.20,52681,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,873340.375000,265064.093750,25726.166016,1486.433350,412.533325,217.000000
26:17:15,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.988,3155.98,19.97,20.97,21.13,830.29,831.43,181.483337,18.67,0.9862,230,0,13.703,1.96892,4.20,52690,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,874284.187500,265360.656250,25753.732422,1486.766724,412.533325,217.000000
26:17:45,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.989,3156.98,19.93,20.84,21.05,830.29,831.52,186.516663,18.58,0.9864,230,0,13.700,1.96305,4.20,52698,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,874857.625000,265540.656250,25769.300781,1487.599976,412.533325,217.000000
26:18:15,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.986,3157.97,19.86,20.78,21.07,830.31,831.57,185.050003,18.67,0.9867,229,0,13.700,1.95426,4.20,52706,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,875123.062500,265621.968750,25775.732422,1488.166626,412.533325,217.000000
26:18:45,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.989,3158.97,19.80,20.71,20.98,830.26,831.58,184.283340,18.99,0.9869,229,0,13.724,1.97746,4.20,52714,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,875332.937500,265687.625000,25779.000000,1488.633301,412.533325,217.000000
26:19:15,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.987,3159.96,19.74,20.60,20.90,830.37,831.73,187.566666,18.77,0.9873,226,0,13.723,1.93648,4.20,52722,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,875584.250000,265767.562500,25783.000000,1489.033325,412.533325,217.000000
26:19:45,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.001,3160.96,19.69,20.48,20.83,830.47,831.74,187.899994,18.79,0.9875,226,0,13.805,1.98809,4.20,52730,1.166667,1.466667,1.500000,1.166667,1.466667,1.500000,875930.625000,265872.593750,25789.732422,1489.133301,412.566681,217.033340
26:20:15,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.999,3161.96,19.63,20.41,20.78,830.33,831.86,185.633331,18.90,0.9879,226,0,13.804,1.98100,4.20,52738,1.266667,2.200000,2.766667,1.266667,2.200000,2.766667,876317.187500,265987.156250,25803.300781,1491.633301,413.399994,217.866669
26:20:45,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.994,3162.96,19.56,20.30,20.74,830.45,832.00,190.750000,18.90,0.9883,226,0,13.803,1.97834,4.20,52746,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,876621.312500,266085.312500,25809.966797,1491.633301,413.399994,217.866669
26:21:15,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.995,3163.95,19.50,20.19,20.68,830.44,832.07,185.399994,19.02,0.9885,226,0,13.803,1.97834,4.20,52753,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,877004.250000,266204.093750,25815.767578,1491.900024,413.399994,217.866669
26:21:45,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.993,3164.95,19.44,20.11,20.62,830.43,832.06,188.350006,19.15,0.9887,226,0,13.801,1.96510,4.20,52760,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,877350.687500,266310.687500,25822.333984,1492.500000,413.399994,217.866669
26:22:15,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.990,3165.95,19.38,19.95,20.54,830.45,832.07,187.516663,19.25,0.9889,226,0,13.801,1.98306,4.20,52768,1.100000,1.200000,1.366667,1.100000,1.200000,1.366667,877643.812500,266402.125000,25828.767578,1493.133301,414.033325,217.866669
26:22:45,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.993,3166.94,19.32,19.90,20.50,830.52,832.19,186.116669,19.40,0.9893,226,0,13.798,1.98070,4.20,52775,3.666667,4.200000,4.433333,3.666667,4.200000,4.433333,878373.812500,266628.656250,25844.466797,1493.366699,414.266663,217.866669
26:23:15,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.989,3167.94,19.25,19.83,20.47,830.54,832.24,187.600006,19.37,0.9896,226,0,13.797,1.97599,4.20,52782,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,879011.062500,266826.968750,25857.132813,1493.366699,414.266663,217.866669
26:23:45,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.985,3168.93,19.20,19.73,20.33,830.61,832.30,183.133331,19.40,0.9898,226,0,13.796,1.97304,4.20,52788,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,879196.250000,266881.906250,25859.867188,1493.366699,414.266663,217.866669
26:24:15,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.986,3169.92,19.14,19.63,20.31,830.81,832.42,185.116669,19.54,0.9902,226,0,13.795,1.97569,4.20,52795,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,879372.625000,266935.281250,25866.166016,1493.366699,414.266663,217.866669
26:24:45,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.982,3170.91,19.08,19.56,20.25,830.77,832.67,191.800003,19.64,0.9907,225,0,13.793,1.96510,4.20,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,879638.687500,267018.968750,25877.367188,1493.366699,414.266663,217.866669
26:25:15,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.985,3171.91,19.01,19.47,20.17,830.90,832.74,186.133331,19.76,0.9910,225,0,13.819,1.97657,4.20,52808,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,879919.437500,267105.093750,25882.000000,1493.366699,414.266663,217.866669
26:25:45,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.984,3172.90,18.94,19.38,20.13,831.03,832.83,192.716660,19.92,0.9913,224,0,13.818,1.96628,4.20,52814,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,880163.875000,267182.687500,25886.900391,1493.366699,414.266663,217.866669
26:26:15,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.983,3173.89,18.88,19.34,20.07,831.02,832.91,186.933334,20.04,0.9916,223,0,13.832,1.96599,4.20,52821,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,880466.125000,267275.968750,25894.867188,1493.366699,414.266663,217.866669
26:26:45,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.988,3174.88,18.81,19.24,20.00,831.01,833.00,186.583328,20.13,0.9920,221,0,13.858,1.96246,4.20,52827,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,880670.125000,267336.187500,25901.900391,1493.366699,414.266663,217.866669
26:27:15,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,2.000,3175.88,18.75,19.17,19.93,831.08,832.96,188.050003,20.29,0.9921,221,0,13.912,1.98100,4.20,52833,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,880851.437500,267391.156250,25905.000000,1493.366699,414.266663,217.866669
26:27:45,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.999,3176.88,18.67,19.08,19.87,830.95,832.92,192.733337,20.57,0.9923,221,0,13.912,1.98425,4.20,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,881004.250000,267440.093750,25906.900391,1493.733276,414.266663,217.866669
26:28:15,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.999,3177.88,18.62,19.06,19.79,830.98,832.88,186.816666,20.55,0.9925,221,0,13.911,1.98277,4.20,52844,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,881267.062500,267520.968750,25914.166016,1494.466675,414.266663,217.866669
26:28:45,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.996,3178.88,18.57,18.98,19.75,830.97,833.05,185.283340,20.59,0.9928,221,0,13.911,1.98513,4.20,52850,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,881536.562500,267599.687500,25920.199219,1495.099976,414.266663,217.866669
26:29:15,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.994,3179.88,18.50,18.90,19.71,830.97,832.96,188.966660,20.69,0.9930,221,0,13.911,1.96540,4.20,52855,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,881918.625000,267715.062500,25924.333984,1495.099976,414.266663,217.866669
26:29:45,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.992,3180.87,18.43,18.84,19.66,830.87,833.01,189.100006,20.77,0.9933,221,0,13.910,1.97451,4.20,52861,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,882218.000000,267805.375000,25930.599609,1495.099976,414.266663,217.866669
26:30:15,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.992,3181.87,18.37,18.76,19.55,830.92,832.97,188.583328,20.93,0.9934,221,0,13.909,1.98691,4.20,52866,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,882440.625000,267871.125000,25934.232422,1495.099976,414.266663,217.866669
26:30:45,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.989,3182.86,18.30,18.73,19.48,830.97,832.96,190.883331,20.85,0.9936,221,0,13.908,1.98100,4.20,52872,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,882673.625000,267943.468750,25937.632813,1495.099976,414.266663,217.866669
26:31:15,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.991,3183.86,18.23,18.64,19.43,830.88,832.73,186.800003,20.99,0.9936,221,0,13.908,1.98543,4.20,52877,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,882868.125000,268007.093750,25944.966797,1495.833374,415.000000,218.600006
26:31:45,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.985,3184.85,18.16,18.58,19.33,830.87,832.93,186.033340,21.34,0.9941,219,0,13.908,1.96599,4.20,52882,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,883051.625000,268061.468750,25950.033203,1495.966675,415.133331,218.733337
26:32:15,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.997,3185.85,18.11,18.53,19.28,830.77,832.95,193.483337,21.36,0.9943,219,0,13.964,1.96922,4.20,52887,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,883284.125000,268133.531250,25956.767578,1495.966675,415.133331,218.733337
26:32:45,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.998,3186.85,18.06,18.45,19.24,830.82,832.85,184.449997,21.66,0.9943,219,0,13.963,1.99016,4.20,52892,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,883488.375000,268194.062500,25962.533203,1495.966675,415.133331,218.733337
26:33:15,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.996,3187.85,18.00,18.39,19.20,830.73,832.65,186.300003,24.74,0.9940,219,0,13.963,1.97952,4.20,52896,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,883657.375000,268249.406250,25965.433594,1495.966675,415.133331,218.733337
26:33:45,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.991,3188.84,17.96,18.31,19.14,830.42,832.64,193.000000,27.54,0.9938,219,0,13.962,1.98838,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883730.375000,268272.718750,25967.566406,1495.966675,415.133331,218.733337
26:34:15,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.992,3189.84,17.88,18.27,19.10,830.60,832.57,190.583328,26.87,0.9941,219,0,13.960,2.00084,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883777.875000,268284.531250,25968.500000,1495.966675,415.133331,218.733337
26:34:45,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.991,3190.84,17.82,18.22,19.03,830.56,832.70,186.966660,28.17,0.9944,219,0,13.960,1.96569,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883862.625000,268309.125000,25969.500000,1495.966675,415.133331,218.733337
26:35:15,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.992,3191.83,17.75,18.17,18.96,830.47,832.47,181.699997,29.15,0.9942,219,0,13.960,1.99846,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883912.250000,268323.500000,25970.166016,1496.066650,415.133331,218.733337
26:35:45,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.993,3192.83,17.68,18.10,18.89,830.09,832.19,191.399994,29.89,0.9941,219,0,13.957,1.97157,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883946.562500,268334.093750,25974.333984,1498.566650,415.133331,218.733337
26:36:15,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.990,3193.82,17.60,18.06,18.85,830.46,832.40,190.949997,30.29,0.9946,219,0,13.957,1.98868,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883971.187500,268340.812500,25975.132813,1498.566650,415.133331,218.733337
26:36:45,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.988,3194.82,17.51,17.97,18.75,830.57,832.34,188.316666,30.79,0.9948,219,0,13.956,1.99134,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883990.000000,268346.406250,25976.666016,1498.566650,415.133331,218.733337
26:37:15,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.989,3195.81,17.43,17.94,18.66,830.29,832.12,189.649994,30.59,0.9948,218,0,13.956,1.97923,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883992.937500,268347.375000,25976.933594,1498.566650,415.133331,218.733337
26:37:45,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.990,3196.81,17.35,17.87,18.56,830.05,831.85,188.983337,31.09,0.9948,218,0,13.985,1.96188,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884005.000000,268348.062500,25977.632813,1498.566650,415.133331,218.733337
26:38:15,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.989,3197.80,17.24,17.81,18.44,830.16,832.01,191.699997,31.03,0.9954,217,0,13.983,1.97127,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884145.312500,268384.687500,25980.632813,1498.566650,415.133331,218.733337
26:38:45,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.992,3198.80,17.17,17.73,18.43,830.26,832.10,190.300003,31.50,0.9957,217,0,14.010,1.98247,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884166.625000,268390.687500,25981.267578,1498.566650,415.133331,218.733337
26:39:15,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.994,3199.79,17.08,17.67,18.33,830.10,831.86,182.833328,32.00,0.9957,217,0,14.010,1.99995,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884181.625000,268392.875000,25981.267578,1498.566650,415.133331,218.733337
26:39:45,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.990,3200.79,17.01,17.63,18.25,830.14,831.90,186.100006,31.84,0.9960,217,0,14.008,1.98691,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884227.000000,268397.718750,25982.132813,1498.566650,415.133331,218.733337
26:40:15,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.988,3201.78,16.90,17.49,18.18,830.20,831.92,193.100006,32.44,0.9964,216,0,14.008,1.97716,4.20,52955,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,884270.625000,268410.468750,25990.367188,1498.566650,415.133331,218.733337
26:40:45,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.991,3202.78,16.82,17.47,18.08,830.04,831.81,188.850006,32.46,0.9965,216,0,14.036,1.99816,4.20,52959,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,884300.187500,268420.343750,25996.367188,1498.566650,415.133331,218.733337
26:41:15,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.990,3203.77,16.73,17.36,18.00,830.01,831.89,188.283340,32.71,0.9969,215,0,14.036,1.98277,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884311.000000,268423.937500,25996.867188,1498.566650,415.133331,218.733337
26:41:45,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.995,3204.77,16.65,17.29,17.91,830.11,831.66,195.416672,33.03,0.9969,215,0,14.063,1.98986,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884361.062500,268435.375000,25996.867188,1498.566650,415.133331,218.733337
26:42:15,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.993,3205.77,16.57,17.23,17.84,830.24,831.87,193.783340,33.52,0.9974,215,0,14.063,1.99460,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884396.937500,268443.906250,25996.867188,1498.566650,415.133331,218.733337
26:42:45,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.993,3206.76,16.50,17.12,17.72,830.08,831.75,192.983337,33.25,0.9975,215,0,14.062,1.99283,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884402.000000,268445.031250,25996.867188,1498.566650,415.133331,218.733337
26:43:15,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.990,3207.76,16.41,17.10,17.70,830.05,831.62,190.916672,33.30,0.9977,215,0,14.062,1.99223,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884417.875000,268450.031250,25996.867188,1498.566650,415.133331,218.733337
26:43:45,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.990,3208.75,16.33,16.99,17.57,829.96,831.77,189.050003,33.36,0.9982,215,0,14.059,1.98779,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884428.937500,268452.656250,25996.867188,1498.566650,415.133331,218.733337
26:44:15,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.986,3209.75,16.24,16.92,17.50,829.96,831.68,192.916672,33.42,0.9984,214,0,14.058,1.97775,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884451.312500,268457.656250,25998.166016,1498.566650,415.133331,218.733337
26:44:45,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.995,3210.74,16.16,16.83,17.46,830.04,831.88,195.366669,33.68,0.9989,214,0,14.088,1.99164,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884466.125000,268461.781250,25999.466797,1498.566650,415.133331,218.733337
26:45:15,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.993,3211.74,16.11,16.77,17.39,829.81,831.50,193.483337,33.29,0.9986,214,0,14.087,1.95924,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884483.312500,268467.312500,26000.800781,1498.566650,415.133331,218.733337
26:45:45,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.991,3212.73,16.05,16.71,17.29,830.10,831.75,189.683334,33.80,0.9991,214,0,14.087,2.00530,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884504.625000,268472.875000,26002.833984,1498.566650,415.133331,218.733337
26:46:15,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.992,3213.73,16.00,16.66,17.25,830.08,831.73,186.800003,34.18,0.9992,214,0,14.086,1.99995,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884517.312500,268477.093750,26004.367188,1498.566650,415.133331,218.733337
26:46:45,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.987,3214.72,15.93,16.62,17.17,830.04,831.59,187.550003,33.52,0.9994,213,0,14.083,1.98513,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884521.062500,268478.375000,26004.699219,1498.566650,415.133331,218.733337
26:47:15,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.992,3215.72,15.88,16.54,17.13,830.06,831.76,189.233337,33.91,0.9997,213,0,14.112,1.97893,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884523.000000,268479.000000,26004.699219,1498.566650,415.133331,218.733337
26:47:45,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.994,3216.72,15.83,16.49,17.07,829.94,831.67,194.350006,33.78,0.9998,213,0,14.112,1.99549,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884527.437500,268480.375000,26004.699219,1498.566650,415.133331,218.733337
26:48:15,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.991,3217.71,15.80,16.43,17.01,830.08,831.84,188.199997,34.05,1.0001,213,0,14.109,1.99520,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884546.812500,268485.187500,26004.699219,1498.566650,415.133331,218.733337
26:48:45,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.989,3218.71,15.74,16.19,16.98,830.10,832.16,186.050003,33.88,1.0007,212,0,14.104,1.98365,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884552.187500,268487.000000,26005.533203,1498.566650,415.133331,218.733337
26:49:15,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.996,3219.71,15.69,15.96,16.97,830.06,832.23,190.166672,33.88,1.0010,212,0,14.133,1.99490,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884580.812500,268494.812500,26005.566406,1498.566650,415.133331,218.733337
26:49:45,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.992,3220.70,15.65,15.83,16.92,830.07,832.48,190.133331,34.00,1.0014,212,0,14.131,1.99134,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884587.062500,268496.906250,26005.566406,1498.566650,415.133331,218.733337
26:50:15,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.991,3221.70,15.61,15.68,16.84,830.13,832.67,190.600006,33.68,1.0018,212,0,14.128,2.00708,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884590.562500,268498.031250,26005.566406,1498.566650,415.133331,218.733337
26:50:45,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.989,3222.69,15.56,15.55,16.78,830.15,832.68,196.116669,33.83,1.0020,211,0,14.126,1.99312,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884604.250000,268502.625000,26005.566406,1498.566650,415.133331,218.733337
26:51:15,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.994,3223.69,15.53,15.45,16.77,830.21,832.95,191.683334,33.71,1.0025,211,0,14.157,1.98188,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884616.187500,268506.593750,26005.566406,1498.566650,415.133331,218.733337
26:51:45,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.992,3224.68,15.49,15.34,16.74,829.93,832.59,195.016663,33.73,1.0022,211,0,14.155,1.99787,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884633.812500,268512.468750,26005.566406,1498.566650,415.133331,218.733337
26:52:15,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.991,3225.68,15.45,15.23,16.66,830.19,833.18,195.833328,33.75,1.0030,211,0,14.154,1.99876,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884645.375000,268515.468750,26005.867188,1498.566650,415.133331,218.733337
26:52:45,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.991,3226.67,15.42,15.15,16.63,830.24,833.16,191.850006,34.10,1.0031,211,0,14.154,2.00173,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884651.375000,268517.187500,26006.433594,1498.566650,415.133331,218.733337
26:53:15,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.992,3227.67,15.40,15.07,16.65,830.19,833.48,194.683334,34.12,1.0035,211,0,14.153,1.99579,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884668.250000,268522.218750,26007.300781,1498.566650,415.133331,218.733337
26:53:45,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.989,3228.66,15.36,15.01,16.58,830.13,833.28,192.699997,33.91,1.0035,211,0,14.150,1.99965,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884680.562500,268524.562500,26007.300781,1498.566650,415.133331,218.733337
26:54:15,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.989,3229.66,15.34,14.92,16.56,830.19,833.44,189.800003,33.97,1.0037,210,0,14.150,1.99668,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884691.750000,268528.156250,26007.300781,1498.566650,415.133331,218.733337
26:54:45,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.996,3230.66,15.31,14.83,16.53,830.35,833.71,190.633331,34.08,1.0041,210,0,14.180,2.00827,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884720.937500,268536.312500,26008.033203,1498.566650,415.133331,218.733337
26:55:15,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.992,3231.65,15.30,14.81,16.53,830.30,833.61,189.366669,34.14,1.0041,210,0,14.179,2.00649,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884727.437500,268537.687500,26009.033203,1498.566650,415.133331,218.733337
26:55:45,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.991,3232.65,15.26,14.76,16.46,830.42,833.78,194.800003,34.22,1.0044,210,0,14.179,1.98277,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884744.625000,268540.718750,26009.033203,1498.566650,415.133331,218.733337
26:56:15,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.993,3233.65,15.25,14.72,16.47,830.43,833.73,193.033340,34.45,1.0044,210,0,14.179,2.00887,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884754.187500,268543.937500,26009.033203,1498.566650,415.133331,218.733337
26:56:45,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.991,3234.64,15.24,14.67,16.43,830.54,833.86,190.316666,34.45,1.0046,210,0,14.178,1.98602,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884768.187500,268548.593750,26009.033203,1498.566650,415.133331,218.733337
26:57:15,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.992,3235.64,15.22,14.62,16.41,830.49,834.03,189.466660,34.51,1.0048,210,0,14.177,2.00292,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884797.437500,268558.375000,26009.033203,1498.566650,415.133331,218.733337
26:57:45,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.991,3236.63,15.21,14.55,16.42,830.57,833.84,192.216660,34.46,1.0046,210,0,14.176,2.00708,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884808.187500,268561.937500,26009.132813,1498.566650,415.133331,218.733337
26:58:15,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.989,3237.63,15.20,14.55,16.37,830.57,834.11,189.883331,34.70,1.0050,210,0,14.176,2.01394,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884843.625000,268572.718750,26011.632813,1498.566650,415.133331,218.733337
26:58:45,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.991,3238.62,15.19,14.52,16.42,830.58,834.15,190.100006,34.10,1.0051,210,0,14.177,2.01155,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884850.937500,268574.437500,26011.632813,1498.566650,415.133331,218.733337
26:59:15,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.990,3239.62,15.18,14.50,16.36,830.58,834.16,193.483337,34.74,1.0051,210,0,14.174,2.00113,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884866.375000,268579.031250,26012.500000,1498.566650,415.133331,218.733337
26:59:45,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.987,3240.61,15.17,14.48,16.36,830.58,834.24,194.433334,34.70,1.0053,210,0,14.174,2.01036,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884874.687500,268581.500000,26012.500000,1498.566650,415.133331,218.733337
27:00:15,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.991,3241.61,15.16,14.39,16.36,830.66,834.27,186.199997,34.75,1.0053,210,0,14.173,2.00768,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884876.250000,268582.031250,26012.500000,1498.566650,415.133331,218.733337
27:00:45,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.989,3242.60,15.15,14.42,16.30,830.64,834.25,188.433334,34.93,1.0053,210,0,14.173,2.00470,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884880.812500,268583.531250,26012.500000,1498.566650,415.133331,218.733337
27:01:15,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.991,3243.60,15.15,14.39,16.30,830.48,834.17,187.933334,35.11,1.0052,210,0,14.174,2.01066,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884888.000000,268585.656250,26012.500000,1498.566650,415.133331,218.733337
27:01:45,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.989,3244.59,15.14,14.34,16.33,830.72,834.55,188.383331,35.26,1.0057,210,0,14.173,2.01066,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884918.187500,268591.937500,26012.500000,1498.566650,415.133331,218.733337
27:02:15,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.988,3245.58,15.13,14.29,16.28,830.57,834.25,189.699997,35.49,1.0053,210,0,14.174,2.00292,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884930.250000,268595.687500,26013.199219,1498.566650,415.133331,218.733337
27:02:45,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.990,3246.58,15.13,14.32,16.31,830.68,834.33,190.816666,35.70,1.0054,210,0,14.174,2.01453,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884945.812500,268600.875000,26014.232422,1498.566650,415.133331,218.733337
27:03:15,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.989,3247.57,15.13,14.31,16.27,830.60,834.39,192.733337,35.78,1.0055,209,0,14.171,1.99935,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884965.375000,268607.406250,26014.867188,1499.099976,415.666656,219.266663
27:03:45,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.995,3248.57,15.12,14.26,16.28,830.60,834.38,191.500000,35.94,1.0055,209,0,14.201,2.00738,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884970.937500,268609.218750,26015.966797,1499.433350,416.000000,219.600006
27:04:15,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.995,3249.57,15.11,14.25,16.27,830.66,834.34,188.816666,35.85,1.0055,209,0,14.202,1.99816,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884985.750000,268614.156250,26015.966797,1499.433350,416.000000,219.600006
27:04:45,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.993,3250.56,15.11,14.22,16.26,830.63,834.42,189.649994,36.02,1.0056,209,0,14.201,2.01513,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885008.000000,268619.312500,26016.199219,1499.433350,416.000000,219.600006
27:05:15,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.994,3251.56,15.11,14.24,16.27,830.68,834.42,192.850006,35.87,1.0056,209,0,14.202,2.00976,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885044.625000,268628.812500,26018.566406,1499.433350,416.000000,219.600006
27:05:45,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.995,3252.56,15.10,14.21,16.27,830.58,834.48,191.233337,36.10,1.0057,209,0,14.201,2.00827,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885067.875000,268636.375000,26019.433594,1499.433350,416.000000,219.600006
27:06:15,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.996,3253.56,15.10,14.18,16.28,830.63,834.48,190.149994,36.11,1.0057,209,0,14.200,2.01334,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885081.312500,268640.843750,26019.833984,1499.833374,416.399994,219.600006
27:06:45,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.994,3254.55,15.09,14.19,16.27,830.53,834.43,191.266663,36.20,1.0057,209,0,14.201,2.00857,4.09,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885089.750000,268643.093750,26020.867188,1500.300049,416.866669,219.600006
27:07:15,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.994,3255.55,15.09,14.36,16.27,830.66,834.16,189.199997,36.24,1.0053,209,0,14.208,2.00024,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885108.937500,268648.312500,26021.166016,1500.300049,416.866669,219.600006
27:07:45,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.995,3256.55,15.10,14.66,16.30,830.53,833.84,191.750000,35.87,1.0049,209,0,14.213,1.99164,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885126.562500,268654.156250,26021.800781,1500.300049,416.866669,219.600006
27:08:15,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.997,3257.55,15.12,14.91,16.26,830.46,833.44,192.883331,35.84,1.0044,209,0,14.216,1.99787,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885133.812500,268656.593750,26023.400391,1500.300049,416.866669,219.600006
27:08:45,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.999,3258.55,15.14,15.10,16.30,830.37,833.17,189.300003,35.86,1.0040,209,0,14.217,2.01812,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885152.625000,268661.593750,26023.767578,1500.300049,416.866669,219.600006
27:09:15,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.001,3259.55,15.17,15.24,16.32,830.34,832.98,192.216660,35.79,1.0036,209,0,14.218,2.01662,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885168.000000,268666.281250,26023.767578,1500.300049,416.866669,219.600006
27:09:45,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.002,3260.55,15.19,15.40,16.34,830.50,832.71,192.350006,35.67,1.0033,209,0,14.221,1.99876,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885182.687500,268671.156250,26023.767578,1500.300049,416.866669,219.600006
27:10:15,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.002,3261.55,15.21,15.47,16.40,830.25,832.79,192.233337,35.73,1.0033,209,0,14.222,2.01901,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885216.937500,268682.562500,26025.400391,1500.300049,416.866669,219.600006
27:10:45,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.006,3262.55,15.24,15.59,16.41,830.24,832.44,191.050003,35.78,1.0027,209,0,14.224,1.99342,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885221.187500,268684.000000,26026.400391,1501.166626,416.866669,219.600006
27:11:15,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.005,3263.55,15.25,15.62,16.42,830.24,832.44,195.350006,35.76,1.0027,209,0,14.224,2.02170,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885232.125000,268687.625000,26027.232422,1501.166626,416.866669,219.600006
27:11:45,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.008,3264.56,15.27,15.67,16.42,830.23,832.45,192.683334,35.59,1.0027,209,0,14.224,2.01543,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885242.125000,268690.968750,26027.833984,1501.166626,416.866669,219.600006
27:12:15,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.005,3265.56,15.30,15.76,16.48,830.22,832.37,190.850006,35.45,1.0025,209,0,14.225,2.02470,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885262.187500,268696.812500,26029.099609,1501.333374,416.866669,219.600006
27:12:45,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.005,3266.56,15.33,15.82,16.47,830.27,832.15,193.550003,35.42,1.0021,209,0,14.227,2.02320,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885274.000000,268700.718750,26030.433594,1502.033325,416.866669,219.600006
27:13:15,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.014,3267.57,15.34,15.82,16.50,830.29,832.23,188.766663,35.31,1.0022,210,0,14.226,2.01991,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885283.625000,268703.937500,26030.767578,1502.033325,416.866669,219.600006
27:13:45,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.007,3268.57,15.35,15.87,16.50,830.34,832.23,190.216660,34.99,1.0021,210,0,14.196,2.01632,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885316.687500,268713.093750,26032.000000,1502.033325,416.866669,219.600006
27:14:15,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.012,3269.58,15.37,15.89,16.51,830.34,832.20,188.233337,34.95,1.0020,212,0,14.195,2.02470,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885348.125000,268721.968750,26035.132813,1502.033325,416.866669,219.600006
27:14:45,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,1.988,3270.57,15.39,15.91,16.57,830.36,832.19,193.283340,34.69,1.0020,211,0,14.138,1.99312,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885410.812500,268741.281250,26040.267578,1502.033325,416.866669,219.600006
27:15:15,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.000,3271.57,15.40,15.93,16.55,830.41,832.29,190.816666,34.44,1.0021,211,0,14.168,2.01185,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885461.187500,268756.187500,26041.333984,1502.033325,416.866669,219.600006
27:15:45,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.994,3272.57,15.40,15.94,16.56,830.46,832.37,191.399994,33.59,1.0022,211,0,14.168,1.99995,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885510.125000,268770.968750,26042.833984,1502.033325,416.866669,219.600006
27:16:15,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.001,3273.57,15.41,15.93,16.57,830.57,832.27,190.383331,33.15,1.0021,211,0,14.167,2.00857,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885533.312500,268778.500000,26044.833984,1502.033325,416.866669,219.600006
27:16:45,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.006,3274.58,15.42,15.92,16.58,830.32,832.24,191.350006,32.67,1.0021,211,0,14.168,2.01334,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885552.375000,268784.875000,26046.166016,1502.033325,416.866669,219.600006
27:17:15,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,1.989,3275.57,15.42,15.88,16.61,830.32,832.16,194.533340,32.45,1.0020,209,0,14.167,1.98365,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885571.375000,268790.468750,26047.132813,1502.033325,416.866669,219.600006
27:17:45,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,1.997,3276.57,15.43,15.94,16.61,830.27,832.32,190.416672,32.25,1.0022,209,0,14.226,2.01931,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885585.437500,268794.156250,26047.466797,1502.366699,416.866669,219.600006
27:18:15,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.015,3277.58,15.45,15.94,16.59,830.40,832.33,196.433334,32.00,1.0021,210,0,14.227,2.02350,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885601.625000,268799.531250,26048.132813,1502.900024,416.866669,219.600006
27:18:45,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.008,3278.58,15.46,15.93,16.63,830.26,832.28,194.116669,31.75,1.0021,210,0,14.196,1.99371,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885632.250000,268808.031250,26049.033203,1502.900024,416.866669,219.600006
27:19:15,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.009,3279.58,15.46,15.94,16.65,830.31,832.33,195.283340,31.70,1.0021,210,0,14.197,2.01215,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885656.562500,268816.093750,26049.767578,1502.900024,416.866669,219.600006
27:19:45,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.010,3280.59,15.47,15.94,16.65,830.23,832.22,193.066666,31.20,1.0020,210,0,14.197,2.01603,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885664.250000,268818.687500,26051.333984,1502.900024,416.866669,219.600006
27:20:15,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.000,3281.59,15.47,15.96,16.64,830.23,832.30,190.616669,31.57,1.0021,210,0,14.197,2.00559,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885676.250000,268822.687500,26051.867188,1502.900024,416.866669,219.600006
27:20:45,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,1.989,3282.58,15.48,15.92,16.65,830.09,832.15,190.449997,31.23,1.0019,209,0,14.197,1.98691,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885693.750000,268828.500000,26052.333984,1502.900024,416.866669,219.600006
27:21:15,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.015,3283.59,15.50,15.95,16.66,830.11,832.22,190.183334,31.28,1.0019,210,0,14.226,2.01662,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885700.000000,268830.593750,26052.500000,1502.933350,416.866669,219.600006
27:21:45,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.001,3284.59,15.51,15.92,16.68,830.17,832.30,191.666672,31.35,1.0019,210,0,14.197,2.00976,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885733.062500,268841.625000,26056.666016,1503.766724,416.866669,219.600006
27:22:15,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.002,3285.59,15.51,15.90,16.69,830.14,832.19,189.583328,31.29,1.0018,210,0,14.196,2.00202,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885749.625000,268847.125000,26057.533203,1503.766724,416.866669,219.600006
27:22:45,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,1.996,3286.59,15.51,15.89,16.67,829.93,832.06,198.300003,31.10,1.0017,210,0,14.196,2.00232,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885761.750000,268850.812500,26057.533203,1503.766724,416.866669,219.600006
27:23:15,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.011,3287.60,15.53,15.90,16.69,829.97,832.21,194.683334,31.08,1.0018,210,0,14.195,2.00768,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885779.437500,268856.218750,26058.699219,1503.766724,416.866669,219.600006
27:23:45,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.007,3288.60,15.53,15.91,16.71,829.89,832.13,188.816666,31.06,1.0017,210,0,14.196,2.01006,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885801.062500,268863.437500,26062.232422,1503.766724,416.866669,219.600006
27:24:15,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.002,3289.60,15.55,15.90,16.71,829.96,832.05,190.000000,30.92,1.0015,210,0,14.196,2.00917,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885836.187500,268872.406250,26063.632813,1503.766724,416.866669,219.600006
27:24:45,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.003,3290.61,15.57,15.91,16.71,829.80,832.04,197.433334,30.97,1.0014,210,0,14.197,1.99876,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885864.375000,268881.062500,26064.466797,1503.766724,416.866669,219.600006
27:25:15,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.008,3291.61,15.59,15.89,16.71,829.66,832.07,191.616669,31.17,1.0014,210,0,14.197,2.01334,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885885.750000,268888.156250,26064.466797,1503.766724,416.866669,219.600006
27:25:45,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.011,3292.61,15.58,15.90,16.77,829.77,832.02,193.066666,30.80,1.0014,210,0,14.195,2.00887,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885912.250000,268897.031250,26065.833984,1503.766724,416.866669,219.600006
27:26:15,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.012,3293.62,15.61,15.90,16.73,829.79,832.12,192.066666,30.97,1.0014,210,0,14.196,1.99876,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885938.625000,268905.812500,26066.966797,1503.766724,416.866669,219.600006
27:26:45,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,1.996,3294.62,15.63,15.89,16.76,829.75,832.08,193.416672,31.09,1.0013,210,0,14.195,1.99342,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885971.625000,268916.812500,26068.300781,1503.766724,416.866669,219.600006
27:27:15,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.996,3295.62,15.63,15.91,16.80,829.73,831.98,193.300003,30.90,1.0012,210,0,14.195,2.00827,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886096.375000,268954.062500,26073.900391,1503.766724,416.866669,219.600006
27:27:45,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.009,3296.62,15.64,15.88,16.83,829.86,832.11,192.833328,30.79,1.0013,210,0,14.195,2.01931,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886163.875000,268973.093750,26074.000000,1503.766724,416.866669,219.600006
27:28:15,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,1.996,3297.62,15.66,15.89,16.81,829.77,832.13,190.966660,30.62,1.0012,210,0,14.196,2.00797,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886222.125000,268991.437500,26077.400391,1503.766724,416.866669,219.600006
27:28:45,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.008,3298.62,15.68,15.87,16.81,829.90,832.25,192.966660,30.76,1.0013,210,0,14.197,2.01244,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886277.375000,269006.593750,26080.632813,1503.766724,416.866669,219.600006
27:29:15,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.006,3299.63,15.68,15.91,16.80,829.69,832.09,198.433334,30.53,1.0011,210,0,14.196,1.98868,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886310.250000,269017.562500,26080.933594,1503.766724,416.866669,219.600006
27:29:45,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.004,3300.63,15.70,15.90,16.86,829.84,832.15,191.083328,30.46,1.0011,210,0,14.196,2.01692,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886339.812500,269027.406250,26081.433594,1503.766724,416.866669,219.600006
27:30:15,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.003,3301.63,15.71,15.90,16.82,829.84,832.20,196.066666,30.36,1.0012,210,0,14.195,2.01185,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886380.562500,269039.968750,26083.033203,1504.633301,416.866669,219.600006
27:30:45,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.002,3302.63,15.72,15.90,16.88,829.62,832.04,188.949997,29.23,1.0010,210,0,14.196,2.02021,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886431.875000,269053.375000,26084.199219,1504.633301,416.866669,219.600006
27:31:15,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,1.989,3303.62,15.73,15.83,16.86,829.52,831.85,198.233337,28.97,1.0008,210,0,14.195,2.00292,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886448.937500,269056.000000,26084.933594,1505.133301,417.366669,220.100006
27:31:45,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.995,3304.62,15.74,15.84,16.90,829.83,832.45,198.233337,29.42,1.0014,210,0,14.195,1.98602,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886469.187500,269060.062500,26086.132813,1505.500000,417.733337,220.466660
27:32:15,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.997,3305.62,15.74,15.79,16.88,829.94,832.51,194.083328,29.61,1.0015,210,0,14.194,1.98247,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886494.812500,269067.500000,26086.132813,1505.500000,417.733337,220.466660
27:32:45,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.994,3306.62,15.75,15.78,16.93,829.94,832.40,196.066666,29.62,1.0013,210,0,14.196,1.98543,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886536.562500,269080.843750,26087.033203,1505.933350,418.166656,220.466660
27:33:15,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.998,3307.62,15.76,15.77,16.88,829.93,832.69,209.516663,29.30,1.0017,210,0,14.194,1.98838,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886554.250000,269086.781250,26087.867188,1506.366699,418.600006,220.466660
27:33:45,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.993,3308.61,15.77,15.76,16.92,830.20,832.90,201.083328,29.27,1.0019,210,0,14.194,1.96922,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886573.187500,269093.062500,26089.566406,1506.366699,418.600006,220.466660
27:34:15,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,1.996,3309.61,15.78,15.73,16.94,830.41,833.00,189.683334,29.13,1.0020,210,0,14.194,2.00262,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886638.812500,269112.718750,26094.033203,1506.500000,418.600006,220.466660
27:34:45,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.998,3310.61,15.78,15.72,17.00,830.28,832.90,191.800003,27.99,1.0020,210,0,14.194,2.01215,4.20,52887,0.733333,0.933333,2.033333,0.733333,0.933333,2.033333,886882.687500,269186.375000,26101.867188,1508.433350,419.799988,221.666672
27:35:15,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.984,3311.60,15.78,15.69,17.00,830.46,833.27,195.800003,27.14,1.0025,210,0,14.194,2.01423,4.20,52892,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,886972.125000,269214.781250,26106.099609,1508.966675,420.333344,222.199997
27:35:45,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.995,3312.60,15.80,15.66,16.98,830.51,833.34,192.850006,27.07,1.0025,210,0,14.193,1.99520,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887040.375000,269237.531250,26107.800781,1509.833374,420.333344,222.199997
27:36:15,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,1.995,3313.60,15.80,15.61,16.98,830.56,833.47,198.350006,26.57,1.0027,210,0,14.193,1.98898,4.20,52901,0.966667,1.100000,1.400000,0.966667,1.100000,1.400000,887295.875000,269320.437500,26113.500000,1510.133301,420.633331,222.500000
27:36:45,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,1.994,3314.59,15.81,15.61,16.99,830.48,833.60,207.949997,25.59,1.0029,210,0,14.193,1.97186,4.20,52905,3.933333,5.666667,6.333333,3.933333,5.666667,6.333333,888072.125000,269563.687500,26144.033203,1510.699951,421.200012,223.066666
27:37:15,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.988,3315.59,15.82,15.57,17.00,830.64,833.57,201.033340,25.29,1.0028,210,0,14.192,1.99609,4.20,52910,2.266667,3.033333,3.366667,2.266667,3.033333,3.366667,888570.562500,269721.156250,26163.199219,1511.366699,421.866669,223.066666
27:37:45,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,1.993,3316.58,15.83,15.57,17.00,830.59,833.57,191.833328,25.15,1.0028,210,0,14.192,2.00470,4.20,52914,4.500000,6.300000,6.333333,4.500000,6.300000,6.333333,889334.937500,269964.375000,26201.433594,1511.833374,422.066681,223.066666
27:38:15,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.993,3317.58,15.84,15.55,17.01,830.47,833.57,197.583328,25.13,1.0028,210,0,14.192,1.99312,4.20,52918,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,890199.187500,270231.312500,26227.500000,1512.433350,422.066681,223.066666
27:38:45,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,1.991,3318.58,15.86,15.57,17.01,830.55,833.72,198.449997,25.20,1.0029,210,0,14.191,1.99549,4.20,52922,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,891053.375000,270494.468750,26252.767578,1512.433350,422.066681,223.066666
27:39:15,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.996,3319.57,15.87,15.51,17.01,830.84,833.98,197.566666,25.33,1.0031,210,0,14.191,1.98011,4.20,52926,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,891773.625000,270722.343750,26281.566406,1512.766724,422.066681,223.066666
27:39:45,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.989,3320.57,15.87,15.52,17.02,830.38,833.74,202.716660,25.07,1.0029,209,0,14.193,1.98986,4.20,52930,4.633333,6.566667,6.566667,4.633333,6.566667,6.566667,892558.250000,270966.187500,26329.267578,1513.666626,422.066681,223.066666
27:40:15,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.998,3321.57,15.89,15.50,17.07,830.65,833.79,193.516663,25.22,1.0029,209,0,14.219,2.00084,4.20,52934,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,893242.250000,271181.843750,26357.966797,1514.433350,422.066681,223.066666
27:40:45,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.002,3322.57,15.90,15.54,17.08,830.68,833.77,192.216660,25.10,1.0028,209,0,14.222,2.00381,4.20,52938,4.333333,6.300000,7.066667,4.333333,6.300000,7.066667,894026.250000,271428.406250,26405.300781,1516.066650,423.133331,223.433334
27:41:15,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.001,3323.57,15.91,15.51,17.04,830.80,833.97,200.300003,25.09,1.0030,209,0,14.223,2.01453,4.20,52942,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,894623.437500,271619.000000,26428.699219,1516.733276,423.799988,223.933334
27:41:45,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,2.000,3324.57,15.93,15.49,17.05,830.53,833.81,202.449997,24.78,1.0028,209,0,14.222,1.99460,4.20,52946,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,894964.937500,271721.937500,26439.166016,1516.733276,423.799988,223.933334
27:42:15,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.995,3325.57,15.93,15.49,17.08,830.69,833.87,201.266663,24.74,1.0028,209,0,14.222,2.01006,4.20,52950,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,895267.375000,271816.062500,26448.966797,1516.733276,423.799988,223.933334
27:42:45,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.003,3326.57,15.92,15.50,17.12,830.56,833.79,193.483337,24.84,1.0028,209,0,14.221,2.00887,4.20,52953,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,895819.187500,271993.156250,26477.300781,1517.033325,423.799988,223.933334
27:43:15,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.000,3327.57,15.94,15.49,17.10,830.53,833.88,203.100006,24.89,1.0028,209,0,14.221,2.01066,4.20,52957,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,896294.687500,272143.625000,26510.400391,1518.366699,423.799988,223.933334
27:43:45,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.002,3328.57,15.95,15.50,17.09,830.49,833.86,199.916672,24.56,1.0028,209,0,14.222,1.98454,4.20,52960,2.733333,3.400000,3.633333,2.733333,3.400000,3.633333,896849.437500,272318.906250,26532.400391,1518.933350,424.266663,223.933334
27:44:15,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.002,3329.57,15.95,15.50,17.11,830.60,833.86,193.649994,24.71,1.0028,209,0,14.221,2.02140,4.20,52964,2.966667,3.600000,3.700000,2.966667,3.600000,3.700000,897436.375000,272498.125000,26550.267578,1519.433350,424.666656,223.933334
27:44:45,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.998,3330.57,15.95,15.50,17.10,830.55,834.08,202.933334,24.63,1.0030,209,0,14.221,2.01453,4.20,52967,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,898028.625000,272679.343750,26561.132813,1521.766724,424.666656,223.933334
27:45:15,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.999,3331.57,15.96,15.49,17.12,830.58,833.72,192.250000,24.59,1.0026,209,0,14.219,2.00887,4.20,52970,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,898781.187500,272912.843750,26577.833984,1522.599976,424.666656,223.933334
27:45:45,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.995,3332.57,15.97,15.46,17.14,830.44,833.83,196.500000,24.52,1.0027,209,0,14.222,1.99698,4.20,52974,2.833333,4.200000,5.466667,2.833333,4.200000,5.466667,899415.000000,273105.593750,26596.400391,1526.199951,426.299988,224.800003
27:46:15,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.999,3333.57,15.97,15.46,17.16,830.52,833.75,206.233337,24.48,1.0026,209,0,14.222,1.99965,4.20,52977,3.133333,4.166667,4.600000,3.133333,4.166667,4.600000,900030.687500,273300.562500,26620.900391,1526.766724,426.866669,224.800003
27:46:45,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.999,3334.56,15.96,15.46,17.12,830.55,833.91,200.966660,24.35,1.0028,209,0,14.221,2.00054,4.20,52980,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,900446.375000,273427.937500,26632.800781,1526.766724,426.866669,224.800003
27:47:15,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.004,3335.57,15.96,15.46,17.14,830.39,833.88,201.199997,24.50,1.0028,209,0,14.221,2.01066,4.20,52983,8.866667,12.400000,12.900000,8.866667,12.400000,12.900000,901866.687500,273882.687500,26697.232422,1527.500000,427.600006,224.800003
27:47:45,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.004,3336.57,15.96,15.46,17.11,830.49,833.93,194.466660,24.65,1.0028,209,0,14.221,2.00917,4.20,52986,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,902669.812500,274136.593750,26731.267578,1527.633301,427.733337,224.800003
27:48:15,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.004,3337.57,15.96,15.46,17.12,830.33,833.56,193.399994,24.56,1.0024,209,0,14.221,2.02560,4.20,52989,4.900000,6.166667,7.033333,4.900000,6.166667,7.033333,903464.562500,274389.812500,26756.966797,1531.000000,428.833344,225.899994
27:48:45,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.003,3338.57,15.96,15.46,17.10,830.41,833.77,206.716660,24.61,1.0026,209,0,14.221,1.97982,4.20,52992,5.233333,6.800000,7.300000,5.233333,6.800000,7.300000,904394.812500,274683.937500,26785.632813,1532.666626,429.433319,226.500000
27:49:15,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,2.003,3339.57,15.97,15.48,17.14,830.38,833.70,197.916672,24.30,1.0025,209,0,14.221,2.01364,4.20,52995,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,904856.812500,274820.031250,26799.466797,1533.366699,429.433319,226.500000
27:49:45,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.003,3340.57,15.97,15.45,17.11,830.36,833.51,197.066666,24.42,1.0023,209,0,14.219,2.00262,4.20,52998,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,905763.875000,275099.156250,26832.632813,1534.966675,429.433319,226.500000
27:50:15,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.001,3341.57,15.97,15.47,17.13,830.30,833.75,200.416672,24.38,1.0026,209,0,14.219,2.00411,4.20,53001,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,906864.625000,275436.156250,26866.132813,1535.133301,429.433319,226.500000
27:50:45,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.003,3342.58,15.96,15.38,17.12,830.28,833.72,199.033340,24.34,1.0026,209,0,14.216,1.99520,4.13,52989,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,907000.375000,275476.468750,26871.267578,1535.133301,429.433319,226.500000
27:51:15,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.007,3343.58,15.96,15.22,17.16,830.28,833.93,197.183334,24.43,1.0028,209,0,14.213,2.00589,4.13,52973,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,907068.625000,275498.093750,26875.400391,1535.133301,429.433319,226.500000
27:51:45,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.006,3344.58,15.95,15.10,17.12,830.28,834.08,196.716660,24.56,1.0030,209,0,14.213,2.01961,4.13,52957,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,907877.625000,275751.312500,26918.033203,1538.466675,429.433319,226.500000
27:52:15,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.005,3345.59,15.94,15.01,17.13,830.23,834.09,190.250000,24.39,1.0031,209,0,14.210,2.02739,4.13,52942,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,908427.312500,275921.718750,26948.367188,1540.333374,429.433319,226.500000
27:52:45,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.000,3346.58,15.92,14.90,17.11,830.16,834.24,194.933334,24.32,1.0034,209,0,14.210,1.99105,4.12,52927,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,908522.187500,275947.687500,26952.533203,1540.333374,429.433319,226.500000
27:53:15,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.001,3347.58,15.91,14.81,17.09,830.18,834.32,196.583328,24.38,1.0035,209,0,14.208,2.00262,4.12,52911,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,908753.875000,276016.125000,26956.732422,1541.133301,429.433319,226.500000
27:53:45,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.001,3348.59,15.90,14.73,17.09,830.03,834.46,192.916672,24.41,1.0037,209,0,14.207,1.99460,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908801.750000,276030.062500,26957.933594,1541.199951,429.433319,226.500000
27:54:15,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.002,3349.59,15.90,14.68,17.06,830.11,834.43,195.083328,24.68,1.0036,209,0,14.207,2.02170,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908877.750000,276053.031250,26960.966797,1541.199951,429.433319,226.500000
27:54:45,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.001,3350.59,15.87,14.63,17.07,829.90,834.39,199.616669,24.56,1.0037,209,0,14.206,2.00589,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908902.812500,276061.156250,26962.400391,1541.199951,429.433319,226.500000
27:55:15,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.995,3351.59,15.87,14.56,17.06,829.98,834.55,204.083328,24.55,1.0039,209,0,14.206,2.00559,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908929.812500,276070.156250,26963.400391,1541.199951,429.433319,226.500000
27:55:45,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.000,3352.59,15.87,14.52,17.00,830.04,834.39,189.916672,24.67,1.0037,209,0,14.205,2.00024,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908942.250000,276074.343750,26963.933594,1541.199951,429.433319,226.500000
27:56:15,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.004,3353.59,15.86,14.49,17.03,829.93,834.49,194.933334,24.60,1.0039,209,0,14.206,2.00857,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909061.000000,276105.093750,26967.000000,1541.233276,429.433319,226.500000
27:56:45,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.000,3354.59,15.85,14.48,17.06,830.09,834.47,197.416672,24.67,1.0039,209,0,14.204,2.00768,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909088.937500,276112.812500,26968.833984,1542.066650,429.433319,226.500000
27:57:15,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.999,3355.59,15.83,14.46,17.01,830.18,834.81,194.166672,24.70,1.0043,209,0,14.203,1.99164,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909114.625000,276120.968750,26968.933594,1542.066650,429.433319,226.500000
27:57:45,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,1.996,3356.59,15.83,14.40,17.00,830.18,834.79,198.216660,24.55,1.0043,209,0,14.204,2.01871,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909126.937500,276124.593750,26970.132813,1542.066650,429.433319,226.500000
27:58:15,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.996,3357.58,15.82,14.40,16.98,830.24,834.93,193.216660,24.45,1.0045,209,0,14.203,1.99668,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909142.000000,276129.625000,26972.699219,1542.366699,429.433319,226.500000
27:58:45,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.999,3358.58,15.81,14.41,16.99,830.05,834.81,202.216660,24.75,1.0044,209,0,14.203,1.99194,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909158.937500,276135.281250,26973.267578,1542.933350,429.433319,226.500000
27:59:15,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.995,3359.58,15.81,14.40,16.99,830.35,835.01,198.100006,24.45,1.0047,209,0,14.204,1.99638,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909164.625000,276137.156250,26974.132813,1542.933350,429.433319,226.500000
27:59:45,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.997,3360.58,15.78,14.37,16.96,830.06,834.72,196.783340,24.45,1.0044,209,0,14.203,1.98454,4.11,52711,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,909234.187500,276158.156250,26974.400391,1542.933350,429.433319,226.500000
28:00:15,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,1.993,3361.58,15.79,14.37,16.93,830.33,834.91,194.016663,24.41,1.0046,209,0,14.204,2.00500,4.11,52695,0.500000,0.500000,0.600000,0.500000,0.500000,0.600000,909358.375000,276194.843750,26976.433594,1543.766724,430.266663,226.500000
28:00:45,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.992,3362.57,15.79,14.36,16.97,830.22,835.01,194.416672,24.45,1.0048,209,0,14.203,1.99905,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909400.375000,276208.843750,26978.800781,1543.800049,430.299988,226.500000
28:01:15,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,1.993,3363.57,15.78,14.32,16.98,830.22,834.94,193.750000,24.72,1.0047,209,0,14.201,2.00351,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909465.812500,276230.468750,26981.933594,1543.800049,430.299988,226.500000
28:01:45,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.998,3364.57,15.78,14.34,16.95,830.41,834.91,187.899994,24.48,1.0047,209,0,14.201,2.01573,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909509.062500,276244.187500,26983.232422,1543.800049,430.299988,226.500000
28:02:15,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,1.994,3365.56,15.79,14.34,16.95,830.27,834.96,192.133331,24.84,1.0047,209,0,14.203,2.00887,4.10,52633,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,909555.812500,276259.125000,26987.199219,1544.566650,430.299988,226.500000
28:02:45,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,1.999,3366.56,15.80,14.35,17.02,830.11,834.88,199.399994,24.60,1.0045,209,0,14.203,1.98572,4.10,52617,8.766666,11.533334,12.133333,8.766666,11.533334,12.133333,910950.625000,276693.968750,27028.800781,1547.533325,430.966675,227.166672
28:03:15,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.999,3367.56,15.81,14.37,16.96,830.24,834.85,196.983337,24.40,1.0045,209,0,14.202,2.01006,4.10,52602,0.333333,0.500000,0.666667,0.333333,0.500000,0.666667,911066.562500,276731.375000,27031.666016,1548.033325,431.133331,227.333328
28:03:45,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,1.995,3368.56,15.81,14.36,16.95,830.30,835.06,194.750000,24.63,1.0047,209,0,14.204,2.01931,4.09,52586,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,911112.000000,276745.531250,27033.933594,1548.033325,431.133331,227.333328
28:04:15,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,1.998,3369.56,15.82,14.37,16.98,830.32,835.03,199.566666,24.68,1.0046,209,0,14.204,2.01215,4.10,52571,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,911455.750000,276854.687500,27044.333984,1548.033325,431.133331,227.333328
28:04:45,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,1.997,3370.56,15.83,14.41,17.02,830.16,834.77,193.899994,24.48,1.0043,209,0,14.204,1.99787,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911503.875000,276869.343750,27044.699219,1548.033325,431.133331,227.333328
28:05:15,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,1.999,3371.56,15.84,14.39,17.00,830.02,834.79,200.266663,24.30,1.0043,209,0,14.201,2.00292,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911517.375000,276872.406250,27045.300781,1548.033325,431.133331,227.333328
28:05:45,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,1.998,3372.56,15.85,14.40,17.00,830.17,834.65,195.366669,24.36,1.0041,209,0,14.202,2.00917,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911532.625000,276872.781250,27045.300781,1548.033325,431.133331,227.333328
28:06:15,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.000,3373.56,15.86,14.44,17.00,830.01,834.67,192.850006,24.67,1.0041,209,0,14.202,2.02320,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911544.250000,276875.031250,27045.767578,1548.033325,431.133331,227.333328
28:06:45,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,1.999,3374.56,15.86,14.43,17.00,830.12,834.79,200.949997,24.31,1.0042,209,0,14.203,2.01125,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911554.687500,276877.875000,27046.166016,1548.033325,431.133331,227.333328
28:07:15,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,1.996,3375.55,15.86,14.44,17.00,830.17,834.92,191.949997,24.39,1.0044,209,0,14.203,2.00232,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911597.062500,276890.031250,27047.900391,1548.033325,431.133331,227.333328
28:07:45,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,1.989,3376.55,15.85,14.44,17.02,830.09,834.83,192.533340,24.48,1.0043,209,0,14.203,2.00024,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911621.062500,276898.031250,27048.900391,1548.033325,431.133331,227.333328
28:08:15,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.001,3377.55,15.84,14.44,17.03,830.05,834.77,199.016663,24.41,1.0043,209,0,14.203,2.00202,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911644.812500,276905.156250,27050.199219,1548.599976,431.700012,227.899994
28:08:45,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,1.994,3378.55,15.84,14.44,17.00,830.21,834.83,197.199997,24.36,1.0044,209,0,14.204,1.99312,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911670.937500,276912.031250,27050.867188,1549.033325,432.000000,228.199997
28:09:15,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.994,3379.54,15.84,14.63,17.00,830.37,834.77,196.750000,24.29,1.0043,209,0,14.212,2.01603,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911699.812500,276919.937500,27053.033203,1549.766724,432.000000,228.199997
28:09:45,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,1.993,3380.54,15.85,14.90,17.03,830.26,834.23,200.183334,24.43,1.0036,209,0,14.215,2.00530,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911759.187500,276939.718750,27054.699219,1550.500000,432.733337,228.933334
28:10:15,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,1.993,3381.54,15.88,15.15,17.07,830.22,834.01,198.949997,24.28,1.0032,209,0,14.217,2.01185,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911770.625000,276943.531250,27054.833984,1550.633301,432.866669,229.066666
28:10:45,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,1.997,3382.53,15.91,15.30,17.06,830.53,833.84,197.333328,24.36,1.0029,209,0,14.221,1.99816,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911786.125000,276948.687500,27056.232422,1550.633301,432.866669,229.066666
28:11:15,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.005,3383.54,15.93,15.50,17.07,830.45,833.60,198.966660,24.26,1.0026,209,0,14.223,2.01095,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911804.812500,276954.843750,27057.433594,1550.633301,432.866669,229.066666
28:11:45,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,1.994,3384.53,15.96,15.60,17.10,830.39,833.61,205.050003,24.26,1.0025,209,0,14.224,2.00589,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911812.250000,276956.562500,27058.199219,1550.633301,432.866669,229.066666
28:12:15,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,1.996,3385.53,15.99,15.67,17.15,830.43,833.61,199.399994,24.23,1.0024,209,0,14.225,2.00738,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911850.000000,276966.468750,27059.033203,1550.633301,432.866669,229.066666
28:12:45,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.000,3386.53,16.01,15.78,17.17,830.37,833.48,196.800003,24.39,1.0021,209,0,14.226,2.00024,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911885.187500,276973.937500,27059.166016,1550.633301,432.866669,229.066666
28:13:15,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.001,3387.53,16.02,15.81,17.19,830.58,833.53,191.683334,24.53,1.0021,209,0,14.226,2.01125,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911902.000000,276979.281250,27059.666016,1551.099976,432.866669,229.066666
28:13:45,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.004,3388.53,16.03,15.92,17.21,830.48,833.45,197.083328,24.70,1.0020,209,0,14.226,2.00589,4.20,52557,2.200000,2.933333,3.900000,2.200000,2.933333,3.900000,912271.625000,277092.093750,27075.867188,1553.400024,434.166656,229.566666
28:14:15,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.005,3389.54,16.07,15.94,17.22,830.57,833.44,197.866669,24.86,1.0018,209,0,14.227,2.02470,4.20,52567,14.566667,18.433332,19.200001,14.100000,18.166666,19.200001,914582.187500,277778.937500,27143.267578,1556.433350,435.266663,229.966660
28:14:45,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.007,3390.54,16.08,16.01,17.25,830.67,833.33,201.316666,24.76,1.0017,209,0,14.228,2.01423,4.20,52578,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,914681.000000,277804.812500,27144.800781,1556.433350,435.266663,229.966660
28:15:15,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.011,3391.54,16.11,16.06,17.25,830.56,833.29,194.283340,24.88,1.0015,210,0,14.228,2.01423,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914726.125000,277815.781250,27146.699219,1556.433350,435.266663,229.966660
28:15:45,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.004,3392.55,16.13,16.10,17.27,830.42,833.05,201.566666,24.92,1.0011,210,0,14.199,1.98602,4.20,52598,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,914793.437500,277837.562500,27151.767578,1557.800049,436.033325,230.733337
28:16:15,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,1.997,3393.54,16.14,16.06,17.30,830.52,833.16,204.533340,24.71,1.0012,210,0,14.200,2.00113,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914829.375000,277849.531250,27152.699219,1558.166626,436.133331,230.833328
28:16:45,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.002,3394.55,16.15,16.16,17.33,830.47,833.31,196.333328,24.73,1.0014,210,0,14.200,2.01006,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914875.187500,277863.062500,27153.599609,1558.166626,436.133331,230.833328
28:17:15,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,1.992,3395.54,16.17,16.13,17.35,830.57,833.41,208.316666,24.62,1.0014,210,0,14.200,1.98513,4.20,52627,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,914929.625000,277881.187500,27157.066406,1558.733276,436.700012,231.399994
28:17:45,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.002,3396.54,16.15,16.14,17.32,830.58,833.31,196.399994,24.61,1.0014,210,0,14.200,1.99312,4.20,52637,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,914974.375000,277895.593750,27159.166016,1559.300049,437.000000,231.699997
28:18:15,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.006,3397.54,16.16,16.13,17.33,830.68,833.39,189.550003,24.73,1.0014,210,0,14.200,2.00232,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915003.437500,277904.500000,27159.966797,1559.900024,437.000000,231.699997
28:18:45,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.000,3398.54,16.15,16.10,17.34,830.39,833.02,198.916672,24.59,1.0010,210,0,14.200,2.00054,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915103.812500,277937.093750,27164.900391,1559.900024,437.000000,231.699997
28:19:15,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,1.993,3399.54,16.16,16.14,17.36,830.17,833.18,200.833328,24.37,1.0012,210,0,14.200,1.98898,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915136.250000,277947.500000,27166.000000,1559.900024,437.000000,231.699997
28:19:45,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.997,3400.54,16.15,16.10,17.35,830.44,832.91,200.000000,24.48,1.0009,210,0,14.200,1.99579,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915145.812500,277950.281250,27166.367188,1559.900024,437.000000,231.699997
28:20:15,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.988,3401.53,16.14,16.07,17.35,830.52,833.21,202.800003,24.36,1.0013,210,0,14.200,1.99846,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915191.625000,277963.500000,27169.867188,1559.900024,437.000000,231.699997
28:20:45,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.992,3402.53,16.12,16.05,17.28,830.64,833.34,198.833328,24.48,1.0015,210,0,14.197,1.99075,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915239.750000,277975.937500,27171.833984,1559.900024,437.000000,231.699997
28:21:15,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.997,3403.53,16.10,16.02,17.30,830.67,833.51,193.116669,24.48,1.0018,210,0,14.199,1.99698,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915266.125000,277982.625000,27172.066406,1559.900024,437.000000,231.699997
28:21:45,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.001,3404.53,16.08,16.02,17.30,830.62,833.40,195.583328,24.68,1.0017,210,0,14.199,2.00738,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915323.625000,277999.531250,27174.466797,1559.900024,437.000000,231.699997
28:22:15,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.998,3405.53,16.08,15.97,17.25,830.48,833.54,203.483337,24.54,1.0019,210,0,14.200,2.00827,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915352.812500,278008.406250,27175.099609,1559.900024,437.000000,231.699997
28:22:45,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.002,3406.53,16.06,15.96,17.23,830.68,833.31,199.350006,24.57,1.0017,210,0,14.197,2.00738,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915380.687500,278016.468750,27178.066406,1559.900024,437.000000,231.699997
28:23:15,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.999,3407.53,16.04,15.93,17.26,830.82,833.57,192.166672,24.60,1.0021,210,0,14.197,2.00440,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915499.375000,278050.343750,27184.199219,1559.900024,437.000000,231.699997
28:23:45,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.001,3408.53,16.04,15.90,17.24,830.82,833.76,200.199997,24.67,1.0023,210,0,14.197,1.97864,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915532.687500,278061.375000,27184.232422,1559.900024,437.000000,231.699997
28:24:15,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.998,3409.53,16.03,15.91,17.19,830.85,833.66,194.583328,24.70,1.0022,210,0,14.196,2.00649,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915621.000000,278088.062500,27185.066406,1559.900024,437.000000,231.699997
28:24:45,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.996,3410.53,16.03,15.89,17.19,830.80,833.63,196.199997,24.64,1.0022,210,0,14.197,2.01603,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915681.875000,278105.312500,27186.632813,1559.900024,437.000000,231.699997
28:25:15,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.996,3411.53,16.00,15.86,17.19,830.83,833.74,199.000000,24.67,1.0024,210,0,14.197,2.00887,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915709.750000,278112.531250,27186.800781,1559.900024,437.000000,231.699997
28:25:45,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.995,3412.52,15.99,15.83,17.16,830.97,833.80,195.750000,24.74,1.0025,210,0,14.196,2.00559,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915734.562500,278120.031250,27187.300781,1559.900024,437.000000,231.699997
28:26:15,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.995,3413.52,15.96,15.83,17.17,830.82,833.83,202.449997,24.71,1.0027,210,0,14.195,1.99401,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915777.187500,278133.468750,27191.132813,1559.900024,437.000000,231.699997
28:26:45,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.998,3414.52,15.94,15.78,17.14,830.85,833.80,195.933334,24.76,1.0027,210,0,14.195,2.00649,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915785.062500,278136.031250,27191.900391,1559.900024,437.000000,231.699997
28:27:15,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.991,3415.52,15.94,15.76,17.11,830.85,833.86,197.266663,24.77,1.0028,210,0,14.195,1.99520,4.20,52786,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,915795.062500,278139.375000,27194.867188,1561.900024,437.666656,232.366669
28:27:45,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.996,3416.51,15.92,15.71,17.10,830.91,833.90,197.166672,24.83,1.0029,210,0,14.195,2.00084,4.20,52792,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,915818.375000,278147.125000,27195.966797,1562.500000,437.866669,232.566666
28:28:15,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.991,3417.51,15.88,15.69,17.07,830.79,833.74,198.466660,24.90,1.0029,210,0,14.194,2.01961,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915858.812500,278159.343750,27196.333984,1562.500000,437.866669,232.566666
28:28:45,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.986,3418.50,15.87,15.67,17.05,830.92,834.05,207.399994,24.87,1.0033,207,0,14.194,1.97275,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915885.812500,278166.593750,27196.666016,1562.500000,437.866669,232.566666
28:29:15,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,2.013,3419.51,15.84,15.61,17.03,831.04,833.94,200.649994,25.05,1.0032,209,0,14.285,2.02949,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915908.812500,278173.812500,27197.500000,1562.500000,437.866669,232.566666
28:29:45,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,2.002,3420.51,15.83,15.61,17.04,830.91,833.91,190.083328,25.10,1.0032,209,0,14.224,2.00173,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915921.375000,278178.000000,27198.066406,1562.500000,437.866669,232.566666
28:30:15,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,2.004,3421.51,15.80,15.59,17.02,830.94,833.84,196.216660,25.19,1.0032,209,0,14.224,2.01185,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915956.812500,278189.812500,27198.066406,1562.500000,437.866669,232.566666
28:30:45,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.999,3422.51,15.79,15.61,16.99,830.84,833.84,192.683334,25.10,1.0033,209,0,14.223,1.99816,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916015.625000,278209.406250,27198.066406,1562.500000,437.866669,232.566666
28:31:15,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,2.001,3423.51,15.77,15.58,16.99,831.08,833.98,195.483337,25.14,1.0035,209,0,14.222,2.01573,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916069.750000,278226.843750,27198.767578,1562.500000,437.866669,232.566666
28:31:45,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,2.000,3424.51,15.74,15.55,16.95,830.88,833.99,205.466660,25.25,1.0036,209,0,14.222,1.99965,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916125.812500,278242.718750,27199.800781,1562.500000,437.866669,232.566666
28:32:15,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,2.000,3425.51,15.73,15.53,16.95,830.94,834.13,189.300003,25.28,1.0038,209,0,14.222,2.01483,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916180.937500,278259.937500,27203.300781,1562.500000,437.866669,232.566666
28:32:45,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.998,3426.51,15.71,15.53,16.93,830.99,834.16,203.100006,25.21,1.0040,209,0,14.222,1.99549,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916204.937500,278267.312500,27204.132813,1562.500000,437.866669,232.566666
28:33:15,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.999,3427.51,15.69,15.50,16.90,831.21,834.14,200.133331,25.32,1.0040,209,0,14.223,2.00113,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916225.062500,278272.562500,27204.632813,1562.500000,437.866669,232.566666
28:33:45,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.994,3428.51,15.68,15.46,16.91,830.98,833.94,196.550003,25.40,1.0038,209,0,14.221,1.99638,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916294.000000,278293.531250,27208.500000,1562.500000,437.866669,232.566666
28:34:15,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.998,3429.51,15.66,15.47,16.86,830.95,833.90,190.566666,25.36,1.0038,209,0,14.221,1.99698,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916310.687500,278299.093750,27210.267578,1563.366699,437.866669,232.566666
28:34:45,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.999,3430.51,15.63,15.43,16.85,831.04,833.98,201.983337,25.41,1.0040,209,0,14.222,2.00768,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916329.312500,278305.312500,27211.066406,1563.366699,437.866669,232.566666
28:35:15,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.999,3431.51,15.61,15.43,16.80,830.97,833.99,193.966660,25.45,1.0041,209,0,14.222,1.99727,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916341.625000,278309.406250,27211.066406,1563.366699,437.866669,232.566666
28:35:45,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.996,3432.50,15.59,15.36,16.84,830.97,833.99,195.866669,25.57,1.0042,209,0,14.219,2.01782,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916350.625000,278312.406250,27211.699219,1563.366699,437.866669,232.566666
28:36:15,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.995,3433.50,15.56,15.42,16.77,830.88,833.87,200.066666,25.57,1.0041,209,0,14.221,1.99253,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916367.625000,278317.187500,27212.699219,1563.366699,437.866669,232.566666
28:36:45,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.001,3434.50,15.55,15.36,16.77,831.01,833.87,191.533340,25.63,1.0041,209,0,14.221,2.02200,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916386.375000,278323.468750,27213.632813,1563.400024,437.866669,232.566666
28:37:15,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.000,3435.50,15.53,15.38,16.75,830.86,833.77,192.100006,25.65,1.0041,209,0,14.221,2.01692,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916399.187500,278327.718750,27216.267578,1564.233276,437.866669,232.566666
28:37:45,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.998,3436.50,15.52,15.35,16.77,830.94,833.88,195.466660,25.61,1.0043,209,0,14.218,1.98365,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916411.375000,278331.812500,27216.267578,1564.233276,437.866669,232.566666
28:38:15,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.999,3437.50,15.50,15.34,16.73,830.78,833.75,198.283340,25.65,1.0042,209,0,14.221,2.00113,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916429.625000,278337.875000,27216.267578,1564.233276,437.866669,232.566666
28:38:45,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.997,3438.50,15.50,15.31,16.71,830.78,833.78,196.683334,25.52,1.0042,209,0,14.219,2.01125,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916432.562500,278338.843750,27216.267578,1564.233276,437.866669,232.566666
28:39:15,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.992,3439.50,15.47,15.31,16.71,830.90,833.83,195.199997,25.49,1.0044,209,0,14.221,1.99638,4.20,52914,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,916589.437500,278387.781250,27220.166016,1564.233276,437.866669,232.566666
28:39:45,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.991,3440.49,15.47,15.28,16.69,830.82,833.83,197.416672,25.32,1.0044,209,0,14.218,2.00678,4.20,52918,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,917091.312500,278540.625000,27237.533203,1565.033325,438.133331,232.833328
28:40:15,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.992,3441.49,15.46,15.26,16.65,830.93,833.89,201.266663,25.48,1.0045,209,0,14.218,1.97599,4.20,52922,6.866667,10.400000,11.000000,6.866667,10.400000,11.000000,918252.187500,278904.375000,27294.132813,1569.733276,438.633331,233.333328
28:40:45,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.996,3442.48,15.44,15.26,16.66,830.80,833.87,192.333328,25.51,1.0046,209,0,14.218,2.00589,4.20,52926,6.033333,7.333333,7.333333,6.033333,7.333333,7.333333,919211.000000,279201.218750,27326.566406,1570.599976,438.633331,233.333328
28:41:15,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.986,3443.48,15.43,15.20,16.65,830.70,833.95,205.399994,25.50,1.0047,207,0,14.217,1.98572,4.20,52930,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,919290.125000,279224.843750,27327.900391,1570.599976,438.633331,233.333328
28:41:45,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.007,3444.48,15.42,15.20,16.66,830.86,833.87,196.233337,25.61,1.0046,207,0,14.280,2.02919,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919312.250000,279231.093750,27328.500000,1570.599976,438.633331,233.333328
28:42:15,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.004,3445.48,15.42,15.18,16.67,830.86,833.82,200.183334,25.58,1.0046,207,0,14.278,1.99490,4.20,52938,0.166667,0.266667,0.366667,0.166667,0.266667,0.366667,919398.937500,279256.781250,27331.933594,1571.133301,438.733337,233.433334
28:42:45,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,2.005,3446.49,15.42,15.16,16.63,830.70,833.92,198.416672,25.41,1.0047,207,0,14.279,1.99995,4.20,52942,1.566667,2.600000,3.366667,1.566667,2.600000,3.366667,919848.687500,279392.906250,27352.333984,1573.199951,439.500000,234.199997
28:43:15,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.007,3447.49,15.42,15.17,16.62,830.89,833.98,197.483337,25.46,1.0048,207,0,14.279,2.01334,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919901.375000,279410.406250,27353.466797,1573.199951,439.500000,234.199997
28:43:45,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.011,3448.50,15.41,15.13,16.61,830.78,833.82,208.116669,25.22,1.0046,207,0,14.280,2.00440,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919953.000000,279426.593750,27354.500000,1573.199951,439.500000,234.199997
28:44:15,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.001,3449.50,15.40,15.15,16.58,830.70,833.95,197.550003,25.05,1.0048,207,0,14.279,1.99965,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919969.187500,279431.281250,27354.500000,1573.199951,439.500000,234.199997
28:44:45,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.001,3450.50,15.39,15.10,16.61,830.68,833.78,201.866669,24.79,1.0047,207,0,14.279,1.98986,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920004.562500,279443.031250,27355.333984,1574.033325,440.333344,235.033340
28:45:15,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.001,3451.50,15.39,15.10,16.61,830.87,834.13,195.983337,24.67,1.0051,207,0,14.276,2.02111,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920023.437500,279449.375000,27355.833984,1574.066650,440.366669,235.066666
28:45:45,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.001,3452.50,15.38,15.09,16.59,830.90,834.09,196.933334,24.93,1.0051,207,0,14.278,2.01901,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920044.250000,279456.312500,27356.232422,1574.066650,440.366669,235.066666
28:46:15,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.002,3453.50,15.37,15.07,16.56,830.96,834.10,200.850006,24.53,1.0052,207,0,14.278,2.00500,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920052.562500,279459.031250,27356.232422,1574.066650,440.366669,235.066666
28:46:45,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.997,3454.50,15.37,15.04,16.59,831.04,834.32,192.616669,24.66,1.0054,207,0,14.278,2.02709,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920055.437500,279460.031250,27356.566406,1574.066650,440.366669,235.066666
28:47:15,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.005,3455.50,15.35,15.05,16.58,830.99,834.18,199.883331,25.08,1.0053,207,0,14.278,2.00768,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920062.187500,279462.281250,27357.099609,1574.066650,440.366669,235.066666
28:47:45,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.001,3456.50,15.34,15.01,16.56,830.91,834.06,194.449997,25.12,1.0052,207,0,14.276,2.00589,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920079.187500,279466.187500,27358.933594,1574.066650,440.366669,235.066666
28:48:15,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.007,3457.50,15.34,14.96,16.58,830.94,834.10,197.966660,25.18,1.0052,207,0,14.276,2.03459,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920094.375000,279471.281250,27360.566406,1574.066650,440.366669,235.066666
28:48:45,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.005,3458.50,15.34,15.02,16.55,830.94,834.08,194.133331,25.06,1.0052,207,0,14.276,2.01991,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920107.000000,279475.406250,27361.066406,1574.066650,440.366669,235.066666
28:49:15,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.006,3459.51,15.31,15.06,16.50,830.97,834.03,192.766663,25.15,1.0052,207,0,14.275,2.02769,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920111.750000,279476.156250,27361.433594,1574.066650,440.366669,235.066666
28:49:45,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.002,3460.51,15.31,14.99,16.52,831.05,834.08,195.166672,25.26,1.0053,207,0,14.276,2.00589,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920148.562500,279488.437500,27365.833984,1574.766724,440.366669,235.066666
28:50:15,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.002,3461.51,15.31,15.05,16.53,830.67,833.79,197.750000,24.65,1.0050,207,0,14.275,2.03550,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920187.875000,279501.562500,27368.199219,1574.933350,440.366669,235.066666
28:50:45,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.998,3462.51,15.31,14.98,16.50,830.94,834.11,197.716660,24.46,1.0054,207,0,14.275,2.00202,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920203.000000,279506.593750,27368.767578,1574.933350,440.366669,235.066666
28:51:15,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.998,3463.51,15.28,14.98,16.50,830.82,834.05,200.949997,24.77,1.0054,207,0,14.275,2.00619,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920225.437500,279514.093750,27369.199219,1574.933350,440.366669,235.066666
28:51:45,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.995,3464.51,15.28,14.97,16.45,830.77,833.93,196.916672,24.56,1.0053,207,0,14.276,2.01453,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920246.250000,279521.031250,27369.199219,1574.933350,440.366669,235.066666
28:52:15,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.996,3465.50,15.28,14.88,16.49,830.63,834.13,190.433334,24.70,1.0055,207,0,14.272,2.01334,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920265.625000,279527.468750,27369.199219,1574.933350,440.366669,235.066666
28:52:45,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.004,3466.51,15.26,14.72,16.50,830.93,834.26,192.083328,24.61,1.0057,207,0,14.269,2.01573,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920276.562500,279531.093750,27369.199219,1574.933350,440.366669,235.066666
28:53:15,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.004,3467.51,15.26,14.57,16.46,830.69,834.41,193.716660,24.42,1.0059,207,0,14.267,2.03219,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920284.000000,279533.593750,27369.199219,1574.933350,440.366669,235.066666
28:53:45,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.001,3468.51,15.24,14.44,16.44,831.07,834.77,191.199997,24.80,1.0064,207,0,14.265,1.99846,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920293.625000,279535.937500,27369.199219,1574.933350,440.366669,235.066666
28:54:15,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.996,3469.51,15.22,14.34,16.41,830.97,834.93,192.733337,24.83,1.0067,207,0,14.263,2.01423,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920299.000000,279537.718750,27369.267578,1575.000000,440.433319,235.066666
28:54:45,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.999,3470.51,15.21,14.24,16.39,830.92,834.85,198.149994,25.25,1.0066,207,0,14.263,2.00321,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920305.312500,279539.843750,27370.066406,1575.800049,441.233337,235.066666
28:55:15,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.000,3471.51,15.18,14.18,16.40,830.90,834.94,190.449997,25.06,1.0068,207,0,14.262,2.00589,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920321.750000,279545.312500,27370.833984,1575.800049,441.233337,235.066666
28:55:45,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.999,3472.51,15.17,14.14,16.36,830.88,834.91,190.533340,24.95,1.0068,207,0,14.261,1.99965,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920341.437500,279551.281250,27371.800781,1575.800049,441.233337,235.066666
28:56:15,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.998,3473.51,15.15,14.09,16.38,830.94,835.10,190.016663,25.14,1.0071,207,0,14.261,2.02260,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920352.687500,279554.781250,27371.800781,1575.800049,441.233337,235.066666
28:56:45,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.998,3474.50,15.14,14.03,16.34,830.94,835.11,190.383331,25.51,1.0071,207,0,14.260,2.02739,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920363.375000,279558.343750,27372.466797,1575.800049,441.233337,235.066666
28:57:15,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.001,3475.51,15.11,13.99,16.34,830.82,835.12,193.833328,25.08,1.0073,207,0,14.260,2.00173,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920386.687500,279566.093750,27377.000000,1575.800049,441.233337,235.066666
28:57:45,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.992,3476.50,15.10,13.96,16.31,830.79,835.12,197.133331,25.02,1.0073,207,0,14.260,1.98572,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920393.312500,279568.312500,27377.066406,1575.800049,441.233337,235.066666
28:58:15,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.994,3477.50,15.09,13.91,16.30,830.55,835.02,192.333328,24.75,1.0073,207,0,14.259,2.00857,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920407.000000,279572.875000,27379.333984,1575.800049,441.233337,235.066666
28:58:45,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.995,3478.50,15.08,13.88,16.25,830.72,835.02,200.233337,24.93,1.0073,207,0,14.259,1.98543,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920418.000000,279576.531250,27381.400391,1575.866699,441.299988,235.066666
28:59:15,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,1.995,3479.49,15.04,13.82,16.25,830.67,835.00,187.850006,24.63,1.0074,207,0,14.258,2.02051,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920422.250000,279577.968750,27382.199219,1576.666626,442.100006,235.066666
28:59:45,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.995,3480.49,15.03,13.81,16.22,830.62,835.08,193.583328,24.29,1.0076,207,0,14.257,2.01692,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920446.250000,279585.968750,27385.300781,1576.666626,442.100006,235.066666
29:00:15,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.990,3481.49,15.01,13.78,16.21,830.81,835.32,190.816666,24.41,1.0079,206,0,14.257,1.99995,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920455.062500,279588.906250,27385.666016,1576.666626,442.100006,235.066666
29:00:45,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.003,3482.49,14.99,13.74,16.18,830.93,835.04,191.883331,24.29,1.0077,206,0,14.290,2.01812,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920460.000000,279590.531250,27385.666016,1576.666626,442.100006,235.066666
29:01:15,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.994,3483.49,14.97,13.68,16.17,830.80,835.15,190.899994,24.24,1.0079,206,0,14.287,2.01483,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920466.250000,279592.625000,27385.666016,1576.666626,442.100006,235.066666
29:01:45,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,1.989,3484.48,14.96,13.69,16.18,830.89,835.26,193.983337,23.80,1.0081,206,0,14.287,2.01543,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920498.812500,279602.812500,27385.666016,1576.666626,442.100006,235.066666
29:02:15,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,1.989,3485.47,14.93,13.63,16.17,830.92,835.37,196.816666,23.83,1.0083,205,0,14.286,2.00411,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920531.187500,279611.812500,27385.666016,1576.666626,442.100006,235.066666
29:02:45,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,1.992,3486.47,14.93,13.61,16.11,830.79,835.31,197.166672,23.62,1.0083,205,0,14.317,1.99460,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920564.625000,279621.937500,27386.267578,1576.666626,442.100006,235.066666
29:03:15,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.986,3487.46,14.92,13.59,16.10,830.84,835.69,195.949997,22.92,1.0088,205,0,14.316,2.00976,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920590.000000,279629.000000,27386.533203,1576.666626,442.100006,235.066666
29:03:45,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,1.981,3488.45,14.91,13.54,16.13,830.87,835.53,201.633331,22.61,1.0087,204,0,14.316,2.00500,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920617.312500,279636.906250,27386.533203,1576.666626,442.100006,235.066666
29:04:15,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,1.995,3489.45,14.90,13.50,16.11,830.90,835.48,209.766663,22.54,1.0087,204,0,14.347,1.97392,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920631.375000,279641.593750,27386.533203,1576.666626,442.100006,235.066666
29:04:45,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.999,3490.45,14.88,13.48,16.11,830.90,835.61,197.783340,22.36,1.0089,204,0,14.348,2.01662,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920645.187500,279645.843750,27386.533203,1576.666626,442.100006,235.066666
29:05:15,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,1.994,3491.45,14.88,13.45,16.10,830.66,835.38,195.066666,22.09,1.0087,204,0,14.344,2.02889,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920650.187500,279646.875000,27386.533203,1576.666626,442.100006,235.066666
29:05:45,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,1.997,3492.44,14.88,13.44,16.08,830.93,835.61,199.766663,22.08,1.0089,204,0,14.346,2.02500,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920673.812500,279651.468750,27386.632813,1576.666626,442.100006,235.066666
29:06:15,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,1.996,3493.44,14.88,13.43,16.08,830.72,835.67,211.316666,22.11,1.0090,204,0,14.344,2.00232,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920698.687500,279658.218750,27387.400391,1576.666626,442.100006,235.066666
29:06:45,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.000,3494.44,14.88,13.45,16.08,830.93,835.56,196.233337,22.05,1.0089,204,0,14.344,2.01573,4.09,52538,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,920738.562500,279669.500000,27391.232422,1577.333374,442.766663,235.066666
29:07:15,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,1.999,3495.44,14.89,13.48,16.05,830.90,835.61,200.433334,22.23,1.0089,204,0,14.346,2.02200,4.09,52522,8.766666,10.400000,10.600000,8.400000,10.400000,10.600000,922025.750000,280067.156250,27428.867188,1577.533325,442.966675,235.066666
29:07:45,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,1.994,3496.44,14.90,13.47,16.11,830.85,835.40,195.366669,21.81,1.0086,204,0,14.348,2.03009,4.09,52507,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,922094.125000,280086.968750,27433.000000,1577.533325,442.966675,235.066666
29:08:15,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,1.988,3497.43,14.90,13.48,16.05,830.87,835.58,210.483337,21.76,1.0089,202,0,14.346,1.99016,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922099.625000,280088.812500,27433.000000,1577.533325,442.966675,235.066666
29:08:45,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.003,3498.43,14.91,13.49,16.10,830.77,835.55,212.483337,21.79,1.0088,202,0,14.396,2.01722,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922105.875000,280090.500000,27433.000000,1577.533325,442.966675,235.066666
29:09:15,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.997,3499.43,14.92,13.48,16.11,830.95,835.77,201.433334,21.65,1.0090,202,0,14.396,2.02619,4.09,52459,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,922119.750000,280094.625000,27434.599609,1578.599976,444.033325,235.733337
29:09:45,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,1.999,3500.43,14.92,13.65,16.16,830.76,835.42,206.300003,21.61,1.0086,202,0,14.401,2.02380,4.20,52474,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,922132.375000,280098.875000,27435.599609,1579.266724,444.700012,235.933334
29:10:15,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.002,3501.43,14.94,13.95,16.14,831.02,835.10,203.233337,21.62,1.0082,202,0,14.406,2.03610,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922140.187500,280101.468750,27435.599609,1579.266724,444.700012,235.933334
29:10:45,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.009,3502.44,14.97,14.22,16.16,830.91,834.66,205.283340,21.77,1.0075,202,0,14.407,2.03820,4.20,52501,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,922151.187500,280103.718750,27436.599609,1580.066650,444.966675,235.933334
29:11:15,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.004,3503.44,15.01,14.36,16.18,830.92,834.64,206.550003,21.55,1.0073,202,0,14.411,2.00619,4.20,52513,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,922189.000000,280112.937500,27440.933594,1581.866699,445.566681,235.933334
29:11:45,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.019,3504.45,15.05,14.55,16.23,831.12,834.49,205.800003,21.59,1.0070,202,0,14.412,2.00619,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922227.062500,280125.031250,27443.400391,1581.866699,445.566681,235.933334
29:12:15,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.010,3505.45,15.08,14.65,16.24,830.80,834.08,211.250000,21.65,1.0064,201,0,14.413,2.00084,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922250.687500,280132.218750,27443.400391,1581.866699,445.566681,235.933334
29:12:45,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.022,3506.47,15.10,14.78,16.29,830.71,834.06,195.266663,21.51,1.0063,204,0,14.446,2.04603,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922264.375000,280136.812500,27443.767578,1581.866699,445.566681,235.933334
29:13:15,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.005,3507.47,15.12,14.83,16.31,830.95,833.97,192.949997,21.71,1.0061,204,0,14.366,2.02619,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922273.812500,280139.937500,27445.199219,1581.866699,445.566681,235.933334
29:13:45,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.016,3508.48,15.14,14.93,16.34,830.94,833.91,202.166672,21.49,1.0060,205,0,14.370,2.02260,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922284.625000,280143.531250,27446.666016,1582.066650,445.566681,235.933334
29:14:15,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.005,3509.48,15.16,15.01,16.35,831.20,834.07,198.616669,21.53,1.0061,205,0,14.339,2.02799,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922318.812500,280154.937500,27448.533203,1582.733276,445.566681,235.933334
29:14:45,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.998,3510.48,15.15,15.01,16.34,831.04,834.07,202.433334,21.36,1.0062,205,0,14.339,2.01364,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922347.625000,280164.531250,27450.367188,1582.733276,445.566681,235.933334
29:15:15,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.009,3511.48,15.17,15.07,16.36,831.06,833.95,196.466660,21.34,1.0060,205,0,14.338,2.02470,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922353.750000,280166.562500,27450.367188,1582.733276,445.566681,235.933334
29:15:45,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.008,3512.48,15.17,15.08,16.41,831.09,834.07,203.433334,21.35,1.0061,205,0,14.341,1.99431,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922362.375000,280169.187500,27450.367188,1582.733276,445.566681,235.933334
29:16:15,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.006,3513.49,15.18,15.12,16.36,831.19,833.95,204.250000,21.39,1.0059,205,0,14.340,1.99105,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922404.812500,280181.781250,27450.367188,1582.733276,445.566681,235.933334
29:16:45,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.006,3514.49,15.19,15.11,16.41,831.19,834.11,199.100006,21.65,1.0061,205,0,14.340,2.01662,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922428.625000,280188.062500,27450.367188,1582.733276,445.566681,235.933334
29:17:15,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.005,3515.49,15.18,15.14,16.40,831.14,834.11,202.683334,21.51,1.0061,205,0,14.339,2.02290,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922451.875000,280195.843750,27450.900391,1582.733276,445.566681,235.933334
29:17:45,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.003,3516.49,15.20,15.14,16.42,831.22,834.03,211.066666,21.54,1.0059,205,0,14.341,1.98188,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922473.812500,280203.125000,27451.232422,1582.733276,445.566681,235.933334
29:18:15,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.004,3517.50,15.21,15.13,16.39,831.03,834.03,209.149994,21.57,1.0059,205,0,14.339,1.99075,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922484.625000,280206.718750,27452.033203,1582.733276,445.566681,235.933334
29:18:45,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.003,3518.50,15.20,15.08,16.40,831.16,834.00,217.233337,21.38,1.0059,205,0,14.341,1.97746,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922509.187500,280211.531250,27452.099609,1582.733276,445.566681,235.933334
29:19:15,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.003,3519.50,15.20,15.13,16.42,831.24,833.92,198.600006,21.42,1.0058,205,0,14.340,2.01632,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922549.000000,280217.812500,27452.099609,1582.733276,445.566681,235.933334
29:19:45,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.988,3520.49,15.21,15.09,16.38,830.84,834.00,209.083328,21.42,1.0059,205,0,14.340,2.00411,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922569.312500,280224.562500,27452.433594,1582.733276,445.566681,235.933334
29:20:15,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.997,3521.49,15.19,15.09,16.38,831.19,834.15,198.933334,21.70,1.0061,205,0,14.340,2.03640,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922572.937500,280225.562500,27452.966797,1582.733276,445.566681,235.933334
29:20:45,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.004,3522.49,15.18,15.05,16.38,831.22,834.19,217.750000,21.64,1.0062,205,0,14.341,1.98809,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922589.875000,280230.562500,27453.132813,1582.733276,445.566681,235.933334
29:21:15,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.999,3523.49,15.18,15.02,16.40,831.19,834.23,209.216660,21.63,1.0062,205,0,14.338,2.00708,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922612.812500,280238.187500,27453.833984,1582.733276,445.566681,235.933334
29:21:45,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.006,3524.49,15.17,15.06,16.36,831.23,834.16,190.566666,21.61,1.0062,205,0,14.339,2.01066,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922625.437500,280242.437500,27453.833984,1582.733276,445.566681,235.933334
29:22:15,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.010,3525.50,15.15,15.05,16.38,831.23,834.17,198.833328,21.67,1.0063,205,0,14.339,2.01215,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922666.125000,280253.000000,27456.933594,1582.733276,445.566681,235.933334
29:22:45,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.006,3526.50,15.15,14.99,16.39,831.31,834.25,199.916672,21.82,1.0064,205,0,14.340,2.02530,4.20,52731,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,922879.625000,280309.593750,27461.099609,1582.733276,445.566681,235.933334
29:23:15,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.006,3527.51,15.16,15.00,16.34,831.28,834.09,199.383331,21.94,1.0061,205,0,14.339,2.03159,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922920.937500,280321.843750,27463.500000,1582.866699,445.566681,235.933334
29:23:45,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.006,3528.51,15.15,15.00,16.39,831.26,834.21,197.716660,22.08,1.0063,205,0,14.339,2.01573,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922932.562500,280325.687500,27464.232422,1583.599976,445.566681,235.933334
29:24:15,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.008,3529.51,15.14,15.01,16.34,831.26,834.21,202.800003,22.08,1.0063,205,0,14.339,2.02260,4.20,52753,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,922964.375000,280334.312500,27465.333984,1583.599976,445.566681,235.933334
29:24:45,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.002,3530.51,15.13,14.98,16.39,831.19,834.01,200.283340,22.01,1.0061,205,0,14.338,2.02500,4.20,52760,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,923075.437500,280367.312500,27470.166016,1583.599976,445.566681,235.933334
29:25:15,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.009,3531.52,15.12,14.99,16.33,831.21,834.18,193.750000,22.20,1.0063,205,0,14.338,2.03550,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923094.375000,280373.593750,27471.166016,1583.599976,445.566681,235.933334
29:25:45,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.005,3532.52,15.12,14.97,16.34,831.29,834.26,196.983337,21.91,1.0065,205,0,14.338,2.02979,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923111.187500,280379.187500,27471.166016,1583.599976,445.566681,235.933334
29:26:15,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.008,3533.52,15.10,14.93,16.33,831.22,834.08,203.816666,22.08,1.0063,205,0,14.339,2.02290,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923123.750000,280383.375000,27471.767578,1583.599976,445.566681,235.933334
29:26:45,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,2.002,3534.53,15.10,14.98,16.36,831.33,834.42,203.350006,22.04,1.0067,205,0,14.338,2.01812,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923136.687500,280387.687500,27472.666016,1583.599976,445.566681,235.933334
29:27:15,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,2.008,3535.53,15.09,14.89,16.30,831.54,834.46,196.933334,22.27,1.0068,205,0,14.340,2.03520,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923165.875000,280397.437500,27473.767578,1583.599976,445.566681,235.933334
29:27:45,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,2.000,3536.53,15.08,14.90,16.28,831.33,834.58,210.899994,21.96,1.0070,205,0,14.337,2.00470,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923179.062500,280401.843750,27473.966797,1583.599976,445.566681,235.933334
29:28:15,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.997,3537.53,15.08,14.86,16.27,831.55,834.66,199.149994,22.00,1.0071,205,0,14.337,2.02859,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923198.125000,280408.156250,27474.632813,1583.599976,445.566681,235.933334
29:28:45,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,2.002,3538.53,15.06,14.83,16.27,831.55,834.43,200.033340,21.98,1.0069,205,0,14.339,2.02769,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923204.375000,280410.281250,27474.966797,1583.599976,445.566681,235.933334
29:29:15,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,2.001,3539.53,15.06,14.81,16.28,831.55,834.64,198.600006,22.03,1.0071,205,0,14.337,2.02979,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923216.562500,280414.312500,27476.800781,1583.599976,445.566681,235.933334
29:29:45,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,2.008,3540.53,15.03,14.81,16.26,831.58,834.39,193.166672,22.28,1.0069,205,0,14.337,2.03520,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923227.000000,280417.812500,27478.099609,1583.599976,445.566681,235.933334
29:30:15,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,2.009,3541.54,15.03,14.82,16.26,831.56,834.59,194.100006,22.32,1.0072,205,0,14.337,2.02649,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923237.000000,280420.437500,27479.699219,1583.599976,445.566681,235.933334
29:30:45,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,2.007,3542.54,15.01,14.81,16.28,831.64,834.57,197.766663,22.50,1.0072,205,0,14.336,2.02679,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923244.000000,280422.593750,27480.699219,1583.599976,445.566681,235.933334
29:31:15,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,2.005,3543.55,14.98,14.83,16.22,831.44,834.48,195.816666,22.41,1.0072,205,0,14.338,2.02919,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923295.000000,280434.812500,27481.666016,1583.599976,445.566681,235.933334
29:31:45,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,2.005,3544.55,14.98,14.80,16.24,831.42,834.54,194.566666,22.51,1.0073,205,0,14.337,2.00857,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923352.937500,280449.156250,27482.433594,1583.599976,445.566681,235.933334
29:32:15,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,2.009,3545.55,14.96,14.82,16.17,831.47,834.43,191.949997,22.63,1.0072,205,0,14.337,2.03309,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923363.312500,280451.437500,27482.900391,1583.599976,445.566681,235.933334
29:32:45,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.006,3546.56,14.95,14.80,16.17,831.48,834.39,195.716660,22.51,1.0072,205,0,14.337,2.03490,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923370.375000,280453.468750,27483.300781,1583.599976,445.566681,235.933334
29:33:15,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,2.007,3547.56,14.94,14.83,16.20,831.48,834.47,196.083328,22.51,1.0073,205,0,14.335,2.01394,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923393.875000,280461.312500,27485.199219,1583.599976,445.566681,235.933334
29:33:45,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,2.001,3548.56,14.93,14.79,16.13,831.59,834.47,200.533340,22.51,1.0074,205,0,14.336,2.02320,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923423.187500,280469.343750,27485.900391,1583.599976,445.566681,235.933334
29:34:15,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,2.004,3549.56,14.92,14.75,16.16,831.54,834.45,197.266663,22.83,1.0073,205,0,14.337,2.01155,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923440.937500,280475.218750,27487.800781,1583.599976,445.566681,235.933334
29:34:45,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,2.006,3550.57,14.92,14.77,16.11,831.43,834.49,195.233337,22.56,1.0074,205,0,14.335,2.00470,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923455.375000,280480.062500,27489.166016,1584.033325,445.566681,235.933334
29:35:15,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,2.007,3551.57,14.90,14.77,16.13,831.46,834.24,195.500000,22.53,1.0072,205,0,14.335,2.02170,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923473.875000,280486.218750,27490.232422,1584.466675,445.566681,235.933334
29:35:45,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,2.007,3552.57,14.89,14.75,16.11,831.39,834.24,200.500000,22.41,1.0072,205,0,14.335,2.01155,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923500.937500,280495.218750,27490.966797,1584.466675,445.566681,235.933334
29:36:15,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,2.007,3553.58,14.88,14.79,16.12,831.31,834.16,197.266663,22.40,1.0072,205,0,14.335,2.02649,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923535.062500,280505.812500,27491.066406,1584.466675,445.566681,235.933334
29:36:45,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,2.003,3554.58,14.86,14.71,16.08,831.45,834.30,194.583328,22.37,1.0074,205,0,14.335,2.02649,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923541.437500,280507.906250,27491.066406,1584.466675,445.566681,235.933334
29:37:15,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,2.004,3555.58,14.86,14.72,16.10,831.36,834.27,193.466660,22.26,1.0074,205,0,14.336,2.00708,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923543.812500,280508.656250,27491.066406,1584.466675,445.566681,235.933334
29:37:45,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,2.005,3556.58,14.84,14.70,16.03,831.32,834.24,190.533340,22.31,1.0074,205,0,14.335,2.02799,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923549.000000,280509.687500,27491.232422,1584.633301,445.733337,236.100006
29:38:15,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,2.002,3557.58,14.82,14.70,16.07,831.38,834.35,194.116669,22.31,1.0076,205,0,14.336,2.03039,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923558.937500,280512.375000,27492.666016,1586.066650,446.433319,236.800003
29:38:45,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.999,3558.58,14.81,14.70,16.05,831.41,834.17,199.916672,22.18,1.0075,205,0,14.332,1.99520,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923584.562500,280517.593750,27492.800781,1586.199951,446.433319,236.800003
29:39:15,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.994,3559.58,14.79,14.65,16.06,831.44,834.37,194.783340,22.42,1.0077,205,0,14.333,2.02769,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923610.000000,280524.000000,27492.800781,1586.199951,446.433319,236.800003
29:39:45,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.997,3560.58,14.78,14.64,15.99,831.39,834.40,196.350006,22.44,1.0078,205,0,14.333,2.00738,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923621.875000,280527.031250,27492.800781,1586.199951,446.433319,236.800003
29:40:15,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,2.003,3561.58,14.77,14.57,15.99,831.53,834.53,195.533340,22.58,1.0080,205,0,14.332,2.01036,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923657.750000,280537.093750,27494.666016,1586.199951,446.433319,236.800003
29:40:45,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,2.008,3562.58,14.75,14.53,16.00,831.50,834.32,197.383331,22.58,1.0078,205,0,14.333,2.02350,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923688.625000,280547.406250,27498.500000,1586.199951,446.433319,236.800003
29:41:15,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,2.006,3563.59,14.75,14.55,15.97,831.48,834.26,196.566666,22.55,1.0077,205,0,14.331,2.01931,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923699.812500,280551.125000,27498.867188,1586.199951,446.433319,236.800003
29:41:45,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.002,3564.59,14.74,14.52,15.95,831.19,834.32,193.266663,22.58,1.0079,205,0,14.332,2.01364,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923704.250000,280552.625000,27498.867188,1586.199951,446.433319,236.800003
29:42:15,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.991,3565.58,14.73,14.50,15.93,831.40,834.50,198.000000,22.56,1.0081,205,0,14.331,2.01095,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923712.812500,280555.468750,27498.867188,1586.199951,446.433319,236.800003
29:42:45,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.999,3566.58,14.72,14.46,15.93,831.33,834.30,194.649994,22.35,1.0079,205,0,14.332,2.02560,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923718.125000,280556.093750,27498.867188,1586.199951,446.433319,236.800003
29:43:15,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.998,3567.58,14.71,14.48,15.94,831.33,834.35,199.199997,22.60,1.0080,205,0,14.330,1.99490,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923731.437500,280559.093750,27499.033203,1586.199951,446.433319,236.800003
29:43:45,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,2.002,3568.58,14.69,14.44,15.95,831.41,834.45,198.649994,22.41,1.0082,205,0,14.330,2.02410,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923763.187500,280569.656250,27504.533203,1586.199951,446.433319,236.800003
29:44:15,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.998,3569.58,14.68,14.48,15.93,831.34,834.45,197.683334,22.15,1.0083,205,0,14.330,2.02230,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923785.312500,280577.031250,27504.933594,1586.199951,446.433319,236.800003
29:44:45,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.997,3570.58,14.68,14.44,15.90,831.34,834.41,196.366669,22.27,1.0082,205,0,14.329,2.02589,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923812.125000,280585.031250,27506.367188,1587.233276,446.433319,236.800003
29:45:15,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,2.000,3571.58,14.67,14.38,15.88,831.36,834.40,191.333328,22.17,1.0082,205,0,14.330,2.01842,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923859.625000,280596.593750,27509.500000,1587.933350,446.433319,236.800003
29:45:45,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.999,3572.58,14.66,14.40,15.89,831.29,834.40,202.983337,22.22,1.0083,205,0,14.330,2.01185,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923885.000000,280603.593750,27511.000000,1587.933350,446.433319,236.800003
29:46:15,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,2.002,3573.58,14.65,14.40,15.87,831.35,834.42,193.283340,22.23,1.0083,205,0,14.330,2.01543,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923891.187500,280604.531250,27511.000000,1587.933350,446.433319,236.800003
29:46:45,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,2.000,3574.58,14.64,14.39,15.85,831.40,834.38,192.283340,22.15,1.0083,205,0,14.329,2.02140,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923892.187500,280604.875000,27511.000000,1587.933350,446.433319,236.800003
29:47:15,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.001,3575.58,14.64,14.38,15.87,831.40,834.58,192.250000,22.21,1.0086,205,0,14.331,2.00440,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923894.375000,280605.593750,27511.000000,1587.933350,446.433319,236.800003
29:47:45,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.999,3576.58,14.62,14.38,15.88,831.35,834.30,189.316666,22.20,1.0083,205,0,14.329,2.01632,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923913.187500,280611.875000,27511.867188,1587.933350,446.433319,236.800003
29:48:15,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.996,3577.58,14.61,14.35,15.84,831.41,834.46,193.750000,22.31,1.0085,205,0,14.329,2.01453,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923934.250000,280618.906250,27511.867188,1587.933350,446.433319,236.800003
29:48:45,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.001,3578.58,14.61,14.34,15.85,831.55,834.42,198.283340,22.36,1.0085,205,0,14.330,2.00470,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923951.375000,280624.593750,27512.367188,1587.933350,446.433319,236.800003
29:49:15,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,2.000,3579.58,14.60,14.33,15.84,831.55,834.54,194.000000,22.37,1.0086,205,0,14.330,2.02470,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923968.625000,280630.343750,27513.267578,1588.466675,446.433319,236.800003
29:49:45,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.000,3580.58,14.59,14.32,15.84,831.66,834.59,197.416672,22.41,1.0087,205,0,14.329,2.02021,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923990.187500,280637.531250,27515.066406,1589.666626,446.433319,236.800003
29:50:15,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.997,3581.57,14.60,14.33,15.78,831.60,834.64,195.266663,22.37,1.0088,205,0,14.329,2.00530,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924000.625000,280640.843750,27517.333984,1590.133301,446.433319,236.800003
29:50:45,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.001,3582.57,14.60,14.32,15.81,831.55,834.54,195.449997,22.36,1.0086,205,0,14.329,2.01752,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924014.937500,280644.031250,27519.099609,1590.533325,446.433319,236.800003
29:51:15,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.999,3583.57,14.59,14.31,15.80,831.47,834.43,193.066666,22.26,1.0086,205,0,14.329,2.02589,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924031.062500,280649.437500,27520.400391,1590.533325,446.433319,236.800003
29:51:45,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.996,3584.57,14.59,14.23,15.77,831.55,834.72,193.816666,22.33,1.0089,205,0,14.325,1.99965,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924058.625000,280658.593750,27523.900391,1590.533325,446.433319,236.800003
29:52:15,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.999,3585.57,14.57,14.08,15.77,831.37,834.80,195.533340,22.26,1.0091,205,0,14.321,2.01394,4.13,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,924106.625000,280674.593750,27534.666016,1590.533325,446.433319,236.800003
29:52:45,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.995,3586.57,14.56,13.93,15.78,831.58,835.03,194.933334,22.16,1.0094,205,0,14.321,2.01842,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924118.812500,280678.656250,27535.267578,1590.533325,446.433319,236.800003
29:53:15,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.995,3587.57,14.54,13.77,15.80,831.48,835.06,187.983337,22.22,1.0095,205,0,14.319,2.02769,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924166.187500,280693.125000,27536.333984,1590.533325,446.433319,236.800003
29:53:45,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.992,3588.56,14.52,13.66,15.73,831.60,835.41,193.683334,22.31,1.0100,205,0,14.318,2.01573,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924177.062500,280696.375000,27537.000000,1590.533325,446.433319,236.800003
29:54:15,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.989,3589.56,14.50,13.55,15.70,831.63,835.65,199.016663,22.22,1.0104,202,0,14.316,1.98809,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924195.187500,280702.406250,27537.000000,1590.533325,446.433319,236.800003
29:54:45,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.007,3590.56,14.49,13.46,15.72,831.66,835.68,202.183334,22.14,1.0104,202,0,14.394,2.02919,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924234.625000,280715.531250,27541.566406,1590.533325,446.433319,236.800003
29:55:15,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.003,3591.56,14.48,13.39,15.66,831.69,836.02,196.899994,22.54,1.0109,202,0,14.394,2.01692,4.12,52881,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,924265.375000,280725.812500,27546.166016,1591.300049,447.200012,237.566666
29:55:45,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.002,3592.56,14.46,13.29,15.66,831.88,836.13,198.283340,22.10,1.0111,202,0,14.392,2.01991,4.11,52865,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,924415.375000,280772.125000,27548.099609,1591.766724,447.299988,237.666672
29:56:15,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.007,3593.57,14.44,13.24,15.65,831.89,836.16,194.733337,22.26,1.0112,202,0,14.393,2.03880,4.11,52850,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,924594.687500,280826.906250,27550.232422,1592.266724,447.299988,237.666672
29:56:45,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.003,3594.57,14.42,13.18,15.65,831.79,836.32,198.766663,22.26,1.0115,202,0,14.392,2.02799,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924685.312500,280851.781250,27551.599609,1592.266724,447.299988,237.666672
29:57:15,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.004,3595.57,14.41,13.12,15.66,831.87,836.17,199.399994,22.18,1.0113,202,0,14.390,2.01961,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924751.750000,280872.968750,27554.400391,1592.266724,447.299988,237.666672
29:57:45,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.003,3596.57,14.40,13.01,15.65,831.87,836.38,196.800003,22.19,1.0116,202,0,14.389,2.01961,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924832.812500,280899.187500,27555.232422,1592.266724,447.299988,237.666672
29:58:15,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.000,3597.57,14.40,13.01,15.60,831.84,836.41,192.300003,22.54,1.0116,202,0,14.389,2.01215,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924856.000000,280906.937500,27558.132813,1592.266724,447.299988,237.666672
29:58:45,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.005,3598.58,14.37,12.98,15.57,831.78,836.49,198.100006,22.26,1.0118,202,0,14.387,2.03399,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924894.687500,280919.843750,27561.066406,1592.266724,447.299988,237.666672
29:59:15,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.001,3599.58,14.37,12.95,15.62,831.91,836.55,197.916672,22.24,1.0119,202,0,14.388,2.03490,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924910.937500,280925.218750,27562.166016,1592.266724,447.299988,237.666672
29:59:45,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.000,3600.58,14.38,12.93,15.63,832.06,836.73,198.166672,22.14,1.0121,202,0,14.389,2.03429,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924958.625000,280941.125000,27562.533203,1592.266724,447.299988,237.666672
30:00:15,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.997,3601.57,14.37,12.88,15.60,832.02,836.91,199.316666,21.71,1.0124,202,0,14.387,2.01692,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925025.437500,280962.218750,27563.900391,1592.266724,447.299988,237.666672
30:00:45,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,1.999,3602.57,14.36,12.85,15.58,832.15,836.86,194.133331,20.53,1.0125,202,0,14.386,2.03640,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925143.000000,280997.406250,27566.400391,1593.099976,447.299988,237.666672
30:01:15,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.995,3603.57,14.34,12.85,15.57,831.76,836.76,202.350006,20.63,1.0124,202,0,14.386,2.01842,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925158.687500,281002.625000,27566.599609,1593.133301,447.299988,237.666672
30:01:45,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,1.995,3604.57,14.35,12.83,15.53,832.02,836.94,200.866669,20.57,1.0126,202,0,14.388,2.02709,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925204.125000,281016.312500,27567.367188,1593.133301,447.299988,237.666672
30:02:15,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,1.989,3605.56,14.35,12.74,15.52,832.16,836.89,197.050003,20.53,1.0125,200,0,14.387,2.00321,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925262.000000,281029.062500,27569.333984,1593.599976,447.299988,237.666672
30:02:45,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.003,3606.56,14.34,12.73,15.57,831.78,837.03,199.866669,20.63,1.0127,200,0,14.449,2.03850,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925282.125000,281035.093750,27570.267578,1594.000000,447.299988,237.666672
30:03:15,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,1.999,3607.56,14.33,12.72,15.52,832.03,837.16,200.533340,20.64,1.0129,200,0,14.450,2.01752,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925305.625000,281042.937500,27572.232422,1594.000000,447.299988,237.666672
30:03:45,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.004,3608.57,14.32,12.73,15.53,832.03,837.11,201.966660,20.63,1.0129,200,0,14.449,2.01006,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925332.000000,281050.875000,27573.533203,1594.000000,447.299988,237.666672
30:04:15,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.009,3609.57,14.32,12.73,15.54,832.05,836.88,203.699997,20.65,1.0126,200,0,14.446,2.04452,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925402.250000,281073.437500,27582.132813,1594.000000,447.299988,237.666672
30:04:45,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.000,3610.57,14.32,12.68,15.52,831.87,836.85,211.516663,19.97,1.0126,200,0,14.447,2.01842,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925423.812500,281080.593750,27582.132813,1594.000000,447.299988,237.666672
30:05:15,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.001,3611.57,14.32,12.68,15.52,831.92,836.75,197.266663,20.07,1.0125,200,0,14.446,2.02230,4.09,52569,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,925448.000000,281088.656250,27584.132813,1595.300049,447.299988,237.666672
30:05:45,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.003,3612.57,14.31,12.70,15.49,831.90,836.80,199.850006,19.60,1.0126,200,0,14.445,2.03580,4.09,52553,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,925533.875000,281114.156250,27590.533203,1597.199951,447.299988,237.666672
30:06:15,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.010,3613.58,14.31,12.72,15.54,831.79,836.61,196.533340,19.55,1.0124,200,0,14.447,2.03820,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925551.437500,281119.687500,27590.800781,1597.466675,447.299988,237.666672
30:06:45,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.008,3614.58,14.31,12.73,15.52,831.84,836.72,199.316666,19.44,1.0126,200,0,14.449,2.04603,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925552.687500,281120.093750,27590.800781,1597.466675,447.299988,237.666672
30:07:15,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.011,3615.59,14.31,12.73,15.52,831.87,836.77,197.483337,19.63,1.0126,201,0,14.447,2.04061,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925586.687500,281131.437500,27590.933594,1597.466675,447.299988,237.666672
30:07:45,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.009,3616.59,14.29,12.77,15.51,831.98,836.75,200.566666,19.74,1.0126,201,0,14.416,2.02380,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925624.937500,281144.156250,27592.966797,1597.466675,447.299988,237.666672
30:08:15,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.003,3617.59,14.30,12.95,15.50,831.93,836.64,197.283340,19.79,1.0125,201,0,14.426,2.04332,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925640.187500,281149.281250,27594.267578,1597.466675,447.299988,237.666672
30:08:45,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.001,3618.59,14.31,13.25,15.53,832.01,836.09,196.016663,19.79,1.0118,201,0,14.429,2.01155,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925668.625000,281158.718750,27594.800781,1597.466675,447.299988,237.666672
30:09:15,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.004,3619.59,14.32,13.50,15.52,832.08,835.85,199.433334,19.45,1.0115,201,0,14.432,2.03249,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925693.750000,281167.093750,27595.800781,1597.466675,447.299988,237.666672
30:09:45,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.007,3620.60,14.35,13.68,15.59,832.10,835.78,200.966660,19.67,1.0113,201,0,14.433,2.03069,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925705.812500,281170.718750,27596.533203,1598.000000,447.833344,237.666672
30:10:15,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.014,3621.60,14.37,13.84,15.60,831.88,835.36,192.966660,19.62,1.0107,201,0,14.437,2.02769,4.20,52554,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,925925.312500,281240.281250,27601.800781,1598.500000,448.166656,237.666672
30:10:45,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.011,3622.61,14.40,13.98,15.63,832.14,835.41,203.216660,19.34,1.0106,201,0,14.439,2.02829,4.20,52566,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,926236.687500,281336.218750,27611.099609,1599.199951,448.166656,237.666672
30:11:15,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.005,3623.61,14.42,14.04,15.64,831.87,835.16,201.333328,18.87,1.0103,201,0,14.440,2.03069,4.20,52576,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,926359.875000,281375.500000,27616.732422,1601.133301,449.100006,238.600006
30:11:45,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.011,3624.62,14.44,14.17,15.65,831.86,834.95,201.833328,18.67,1.0100,202,0,14.439,2.03580,4.20,52587,0.000000,0.366667,1.200000,0.000000,0.366667,1.200000,926476.000000,281411.000000,27624.800781,1602.699951,449.933319,239.433334
30:12:15,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.002,3625.62,14.46,14.17,15.67,832.02,835.00,198.033340,18.45,1.0100,202,0,14.409,2.04272,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926548.187500,281434.593750,27626.933594,1602.699951,449.933319,239.433334
30:12:45,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.002,3626.62,14.48,14.24,15.68,832.01,835.07,210.566666,18.39,1.0100,202,0,14.409,2.01155,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926562.625000,281439.406250,27627.300781,1602.699951,449.933319,239.433334
30:13:15,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.004,3627.62,14.50,14.28,15.68,832.14,835.04,199.366669,17.96,1.0099,202,0,14.410,2.03429,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926596.812500,281450.281250,27627.632813,1603.033325,449.933319,239.433334
30:13:45,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,2.002,3628.62,14.51,14.30,15.73,832.00,834.91,198.633331,17.70,1.0098,202,0,14.410,2.03490,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926637.625000,281462.656250,27628.867188,1603.566650,449.933319,239.433334
30:14:15,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.002,3629.63,14.53,14.33,15.71,831.99,835.01,198.449997,17.34,1.0098,202,0,14.410,2.03429,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926680.187500,281475.468750,27630.767578,1603.566650,449.933319,239.433334
30:14:45,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,1.999,3630.62,14.53,14.34,15.72,832.10,835.11,205.366669,17.45,1.0100,202,0,14.411,2.02619,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926699.875000,281479.937500,27630.767578,1603.566650,449.933319,239.433334
30:15:15,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.998,3631.62,14.55,14.34,15.76,832.18,835.08,200.500000,17.16,1.0099,202,0,14.410,2.01334,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926713.437500,281483.625000,27631.632813,1603.566650,449.933319,239.433334
30:15:45,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.998,3632.62,14.56,14.37,15.77,831.72,834.69,202.916672,17.17,1.0094,202,0,14.410,2.02859,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926720.562500,281485.968750,27631.632813,1603.566650,449.933319,239.433334
30:16:15,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,2.002,3633.62,14.56,14.37,15.77,832.09,835.03,196.050003,17.15,1.0098,202,0,14.409,2.03610,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926751.375000,281495.531250,27632.000000,1603.566650,449.933319,239.433334
30:16:45,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.005,3634.63,14.57,14.34,15.81,832.12,835.03,198.533340,17.08,1.0097,202,0,14.410,2.03610,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926799.312500,281510.500000,27633.267578,1603.566650,449.933319,239.433334
30:17:15,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.007,3635.63,14.57,14.34,15.79,832.23,835.16,199.816666,17.09,1.0099,202,0,14.409,2.02380,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926804.250000,281512.156250,27633.367188,1603.566650,449.933319,239.433334
30:17:45,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.007,3636.63,14.59,14.36,15.81,831.98,835.18,198.783340,17.16,1.0099,202,0,14.409,2.01961,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926842.125000,281524.156250,27633.367188,1603.566650,449.933319,239.433334
30:18:15,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.004,3637.63,14.59,14.38,15.80,832.19,835.18,199.766663,17.11,1.0099,202,0,14.411,2.00917,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926888.937500,281536.906250,27633.367188,1603.566650,449.933319,239.433334
30:18:45,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.013,3638.64,14.61,14.35,15.85,832.27,835.12,197.166672,17.20,1.0097,204,0,14.410,2.04362,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926909.812500,281543.875000,27634.199219,1603.566650,449.933319,239.433334
30:19:15,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.003,3639.64,14.61,14.43,15.82,832.21,835.17,196.933334,17.29,1.0098,204,0,14.362,2.02949,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926929.437500,281550.437500,27635.400391,1603.566650,449.933319,239.433334
30:19:45,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.001,3640.64,14.61,14.44,15.89,832.24,835.36,196.516663,17.29,1.0100,204,0,14.362,2.02979,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926969.000000,281563.593750,27637.833984,1603.566650,449.933319,239.433334
30:20:15,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.003,3641.64,14.62,14.41,15.82,832.29,835.20,197.566666,17.40,1.0097,204,0,14.363,2.02560,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927037.437500,281586.437500,27641.566406,1603.566650,449.933319,239.433334
30:20:45,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.005,3642.65,14.63,14.40,15.82,832.26,835.17,193.399994,17.42,1.0097,204,0,14.363,2.03700,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927120.000000,281613.937500,27644.433594,1603.566650,449.933319,239.433334
30:21:15,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,2.008,3643.65,14.65,14.46,15.86,832.45,835.40,194.350006,17.42,1.0099,204,0,14.363,2.02649,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927219.000000,281645.281250,27646.900391,1603.566650,449.933319,239.433334
30:21:45,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.999,3644.65,14.65,14.46,15.86,832.10,835.03,197.333328,16.62,1.0095,204,0,14.363,2.01066,4.20,52758,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,927425.750000,281712.031250,27654.400391,1604.433350,449.933319,239.433334
30:22:15,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.993,3645.65,14.66,14.44,15.85,832.25,835.32,197.483337,16.25,1.0098,204,0,14.363,2.04001,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927553.062500,281749.562500,27661.533203,1604.433350,449.933319,239.433334
30:22:45,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.992,3646.64,14.66,14.44,15.86,832.04,835.01,210.883331,16.60,1.0094,204,0,14.362,1.99905,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927630.375000,281772.812500,27666.900391,1604.433350,449.933319,239.433334
30:23:15,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.986,3647.64,14.67,14.40,15.85,832.19,835.29,205.850006,16.59,1.0097,203,0,14.364,2.00173,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927662.125000,281783.375000,27667.900391,1605.133301,450.633331,240.133331
30:23:45,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,2.000,3648.64,14.68,14.40,15.87,832.11,835.29,199.033340,16.57,1.0097,203,0,14.378,2.01185,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927681.750000,281789.906250,27668.066406,1605.300049,450.799988,240.300003
30:24:15,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.993,3649.63,14.69,14.38,15.85,832.16,835.45,210.633331,16.58,1.0099,203,0,14.378,1.99609,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927699.625000,281795.875000,27668.367188,1605.300049,450.799988,240.300003
30:24:45,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.986,3650.62,14.68,14.34,15.88,832.09,835.34,195.883331,16.42,1.0098,203,0,14.377,2.01632,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927721.812500,281802.906250,27669.566406,1605.300049,450.799988,240.300003
30:25:15,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.998,3651.62,14.68,14.31,15.89,832.35,835.42,204.833328,16.43,1.0099,203,0,14.377,1.99698,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927774.250000,281819.906250,27670.500000,1605.300049,450.799988,240.300003
30:25:45,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.996,3652.62,14.68,14.31,15.86,832.25,835.34,207.199997,16.30,1.0098,203,0,14.378,2.00678,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927800.687500,281827.437500,27672.400391,1605.300049,450.799988,240.300003
30:26:15,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.985,3653.61,14.67,14.30,15.87,832.09,835.21,197.750000,16.18,1.0097,203,0,14.377,2.01752,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927838.250000,281837.781250,27674.033203,1605.300049,450.799988,240.300003
30:26:45,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.979,3654.60,14.67,14.27,15.85,832.25,835.77,215.666672,15.73,1.0104,203,0,14.376,2.01125,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927873.875000,281848.687500,27679.466797,1605.300049,450.799988,240.300003
30:27:15,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.984,3655.60,14.67,14.24,15.84,832.43,835.27,188.833328,16.00,1.0098,205,0,14.376,2.04603,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927900.937500,281856.031250,27680.267578,1605.366699,450.799988,240.300003
30:27:45,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.978,3656.58,14.66,14.18,15.89,832.50,835.74,206.633331,16.13,1.0104,203,0,14.330,1.99609,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927934.687500,281864.812500,27681.066406,1606.166626,450.799988,240.300003
30:28:15,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.992,3657.58,14.66,14.16,15.85,832.42,835.67,203.816666,16.20,1.0103,203,0,14.375,2.01961,4.20,52840,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,928032.000000,281891.281250,27697.533203,1607.033325,451.666656,240.300003
30:28:45,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.994,3658.58,14.63,14.10,15.82,832.42,835.80,199.633331,16.17,1.0105,203,0,14.375,2.02560,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928052.562500,281897.062500,27698.300781,1607.033325,451.666656,240.300003
30:29:15,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.990,3659.57,14.63,14.15,15.81,831.94,835.67,197.149994,15.96,1.0104,203,0,14.375,2.01573,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928069.062500,281902.562500,27699.267578,1607.033325,451.666656,240.300003
30:29:45,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.987,3660.57,14.61,14.10,15.85,832.54,835.88,210.250000,16.17,1.0107,201,0,14.375,2.00084,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928081.625000,281906.500000,27700.099609,1607.033325,451.666656,240.300003
30:30:15,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.998,3661.57,14.61,14.11,15.84,832.80,836.23,198.949997,16.35,1.0111,201,0,14.439,2.04211,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928120.375000,281918.812500,27701.400391,1607.033325,451.666656,240.300003
30:30:45,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.003,3662.57,14.62,14.08,15.81,832.42,835.94,201.016663,16.30,1.0107,201,0,14.439,2.02500,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928207.812500,281944.062500,27702.732422,1607.033325,451.666656,240.300003
30:31:15,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.998,3663.57,14.60,14.07,15.79,832.62,836.02,197.816666,16.30,1.0109,201,0,14.438,2.03820,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928253.312500,281952.687500,27703.599609,1607.033325,451.666656,240.300003
30:31:45,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.004,3664.57,14.59,14.06,15.82,832.65,835.91,197.016663,16.34,1.0108,201,0,14.438,2.01632,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928291.375000,281965.406250,27705.599609,1607.033325,451.666656,240.300003
30:32:15,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.006,3665.57,14.59,14.03,15.81,832.97,836.44,195.466660,16.40,1.0114,201,0,14.439,2.02470,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928333.437500,281979.437500,27706.867188,1607.033325,451.666656,240.300003
30:32:45,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.010,3666.58,14.59,14.02,15.81,833.02,836.52,194.550003,16.64,1.0115,203,0,14.439,2.05086,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928384.562500,281995.312500,27708.767578,1607.033325,451.666656,240.300003
30:33:15,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,1.993,3667.57,14.58,14.01,15.80,833.00,836.50,202.133331,16.61,1.0115,203,0,14.374,1.99935,4.20,52891,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,928503.312500,282029.062500,27709.400391,1607.666626,452.299988,240.933334
30:33:45,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,1.995,3668.57,14.57,14.03,15.78,833.16,836.66,203.516663,16.76,1.0117,203,0,14.375,2.02170,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928537.187500,282039.312500,27711.066406,1607.900024,452.533325,241.166672
30:34:15,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,1.996,3669.57,14.59,13.99,15.80,833.16,836.81,196.783340,16.90,1.0118,203,0,14.374,2.03550,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928573.437500,282050.781250,27712.166016,1607.900024,452.533325,241.166672
30:34:45,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,1.997,3670.57,14.58,13.99,15.77,833.10,836.53,197.766663,16.91,1.0115,203,0,14.376,2.02021,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928593.312500,282057.375000,27712.232422,1607.900024,452.533325,241.166672
30:35:15,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,1.996,3671.57,14.58,14.01,15.76,833.18,836.63,202.949997,16.91,1.0117,203,0,14.374,2.00292,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928639.375000,282072.718750,27714.132813,1607.900024,452.533325,241.166672
30:35:45,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,1.994,3672.56,14.57,14.00,15.77,833.32,836.69,197.316666,17.82,1.0117,203,0,14.374,2.02649,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928660.250000,282078.468750,27715.000000,1607.900024,452.533325,241.166672
30:36:15,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,1.994,3673.56,14.57,14.01,15.76,833.22,836.82,201.850006,19.77,1.0117,203,0,14.374,2.01752,4.20,52918,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,928884.812500,282149.125000,27717.333984,1607.900024,452.533325,241.166672
30:36:45,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.001,3674.56,14.56,14.01,15.79,833.32,836.61,194.300003,20.35,1.0114,203,0,14.374,2.03219,4.20,52922,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,929219.062500,282255.906250,27720.900391,1607.900024,452.533325,241.166672
30:37:15,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.998,3675.56,14.56,14.02,15.77,833.30,836.51,196.550003,21.16,1.0113,203,0,14.373,2.02051,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929279.187500,282274.718750,27721.767578,1607.900024,452.533325,241.166672
30:37:45,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.003,3676.56,14.53,13.98,15.77,833.38,836.59,196.449997,21.17,1.0115,203,0,14.373,2.01066,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929319.875000,282288.312500,27722.632813,1607.900024,452.533325,241.166672
30:38:15,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.003,3677.56,14.52,14.04,15.74,833.23,836.64,193.183334,21.40,1.0115,203,0,14.374,2.04362,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929366.000000,282302.343750,27722.666016,1607.900024,452.533325,241.166672
30:38:45,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.004,3678.56,14.49,14.01,15.73,833.26,836.62,198.083328,21.52,1.0116,203,0,14.373,2.02560,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929400.562500,282311.031250,27724.099609,1607.900024,452.533325,241.166672
30:39:15,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.999,3679.56,14.46,14.03,15.71,833.25,836.50,202.233337,21.40,1.0116,203,0,14.374,2.02111,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929428.375000,282319.281250,27724.367188,1607.900024,452.533325,241.166672
30:39:45,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.001,3680.56,14.41,14.02,15.69,833.34,836.46,198.266663,21.45,1.0117,203,0,14.374,2.02949,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929444.375000,282324.156250,27725.166016,1607.900024,452.533325,241.166672
30:40:15,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.000,3681.56,14.38,14.01,15.63,833.43,836.46,194.483337,21.42,1.0118,203,0,14.374,2.02949,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929483.062500,282336.625000,27726.966797,1607.900024,452.533325,241.166672
30:40:45,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.000,3682.56,14.34,14.01,15.58,833.39,836.47,194.399994,21.71,1.0120,203,0,14.374,2.03610,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929493.000000,282339.843750,27727.632813,1607.900024,452.533325,241.166672
30:41:15,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,1.999,3683.56,14.29,14.01,15.57,833.35,836.33,195.433334,21.67,1.0120,203,0,14.375,2.03279,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929504.687500,282342.968750,27728.699219,1607.900024,452.533325,241.166672
30:41:45,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,1.997,3684.56,14.26,13.98,15.52,833.33,836.47,199.683334,21.41,1.0123,203,0,14.373,2.01483,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929523.000000,282349.062500,27729.199219,1607.900024,452.533325,241.166672
30:42:15,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,1.994,3685.56,14.21,14.00,15.48,833.21,836.18,195.733337,20.88,1.0122,203,0,14.373,1.99816,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929545.375000,282355.281250,27729.566406,1607.900024,452.533325,241.166672
30:42:45,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.996,3686.56,14.19,13.96,15.45,833.27,836.20,191.166672,20.64,1.0123,203,0,14.373,2.03760,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929600.812500,282373.281250,27729.566406,1607.900024,452.533325,241.166672
30:43:15,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.995,3687.56,14.15,13.93,15.43,833.17,836.15,195.533340,20.43,1.0124,203,0,14.373,2.01125,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929625.187500,282381.406250,27729.566406,1607.900024,452.533325,241.166672
30:43:45,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.995,3688.55,14.11,13.94,15.40,833.34,836.13,187.283340,20.64,1.0125,203,0,14.372,2.01423,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929664.187500,282394.406250,27729.767578,1608.099976,452.533325,241.166672
30:44:15,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,1.993,3689.55,14.07,13.92,15.33,833.27,836.24,192.783340,20.64,1.0128,203,0,14.372,2.02530,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929682.375000,282399.593750,27730.767578,1608.766724,452.533325,241.166672
30:44:45,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.993,3690.55,14.04,13.89,15.29,833.39,836.12,195.199997,20.94,1.0127,203,0,14.372,2.01513,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929696.625000,282404.343750,27731.632813,1608.766724,452.533325,241.166672
30:45:15,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.992,3691.54,14.02,13.86,15.24,833.39,836.28,199.683334,20.95,1.0130,203,0,14.372,2.01066,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929727.750000,282413.656250,27733.900391,1608.766724,452.533325,241.166672
30:45:45,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.993,3692.54,13.98,13.84,15.26,833.48,836.21,196.083328,20.86,1.0130,203,0,14.372,2.02440,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929736.937500,282416.031250,27733.900391,1608.766724,452.533325,241.166672
30:46:15,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.989,3693.53,13.94,13.81,15.23,833.42,836.22,193.266663,21.09,1.0132,203,0,14.371,2.02619,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929819.812500,282442.437500,27735.400391,1608.766724,452.533325,241.166672
30:46:45,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.988,3694.53,13.92,13.81,15.20,833.48,836.28,194.750000,21.14,1.0133,202,0,14.371,2.01095,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929879.062500,282461.687500,27736.732422,1608.766724,452.533325,241.166672
30:47:15,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.991,3695.52,13.89,13.76,15.13,833.43,836.21,189.416672,20.95,1.0133,202,0,14.403,2.01513,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929905.750000,282470.562500,27738.632813,1608.766724,452.533325,241.166672
30:47:45,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.999,3696.52,13.86,13.70,15.13,833.41,836.32,199.433334,21.04,1.0136,202,0,14.401,2.01812,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929927.187500,282477.718750,27740.966797,1608.766724,452.533325,241.166672
30:48:15,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.998,3697.52,13.85,13.68,15.10,833.57,836.40,195.633331,21.20,1.0137,202,0,14.400,2.03429,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929932.687500,282479.562500,27741.699219,1608.766724,452.533325,241.166672
30:48:45,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.999,3698.52,13.83,13.65,15.06,833.58,836.51,192.983337,21.54,1.0139,202,0,14.399,2.03039,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929948.187500,282483.718750,27741.699219,1608.766724,452.533325,241.166672
30:49:15,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.993,3699.52,13.80,13.50,15.06,833.51,836.57,194.483337,21.69,1.0141,202,0,14.394,2.01215,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929995.375000,282498.718750,27743.199219,1608.766724,452.533325,241.166672
30:49:45,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.995,3700.51,13.77,13.29,15.02,833.49,836.76,194.050003,21.70,1.0144,202,0,14.393,2.02170,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930041.312500,282514.031250,27743.433594,1608.766724,452.533325,241.166672
30:50:15,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.994,3701.51,13.73,13.12,15.02,833.50,836.87,192.883331,21.86,1.0147,202,0,14.392,2.03189,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930047.812500,282515.406250,27743.433594,1608.766724,452.533325,241.166672
30:50:45,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.988,3702.51,13.69,13.01,14.94,833.49,837.04,186.416672,22.07,1.0150,201,0,14.390,2.01632,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930063.000000,282520.406250,27744.300781,1608.766724,452.533325,241.166672
30:51:15,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.996,3703.50,13.62,12.91,14.94,833.51,837.19,194.316666,22.14,1.0154,201,0,14.420,2.02260,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930081.312500,282524.781250,27744.300781,1608.766724,452.533325,241.166672
30:51:45,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.992,3704.50,13.59,12.78,14.89,833.41,837.17,197.850006,22.32,1.0155,201,0,14.420,2.00470,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930099.812500,282530.937500,27744.300781,1608.766724,452.533325,241.166672
30:52:15,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.993,3705.50,13.55,12.72,14.83,833.42,837.26,192.949997,22.56,1.0157,201,0,14.419,2.01125,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930120.562500,282536.968750,27744.300781,1608.766724,452.533325,241.166672
30:52:45,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.993,3706.49,13.50,12.60,14.78,833.46,837.29,192.883331,22.81,1.0159,201,0,14.416,2.00976,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930144.125000,282543.812500,27744.300781,1608.766724,452.533325,241.166672
30:53:15,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.988,3707.49,13.46,12.51,14.74,833.25,837.33,193.250000,23.02,1.0161,201,0,14.415,2.02589,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930179.437500,282553.156250,27746.000000,1609.333374,452.533325,241.166672
30:53:45,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.986,3708.48,13.43,12.49,14.67,833.43,837.39,188.583328,23.29,1.0163,199,0,14.413,2.01185,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930215.437500,282565.156250,27746.900391,1609.633301,452.533325,241.166672
30:54:15,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.997,3709.48,13.39,12.40,14.69,833.44,837.42,197.383331,23.47,1.0165,199,0,14.478,2.03520,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930243.187500,282574.406250,27748.166016,1610.199951,452.533325,241.166672
30:54:45,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.998,3710.48,13.33,12.30,14.60,833.29,837.38,196.866669,23.58,1.0166,199,0,14.476,2.03520,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930263.812500,282581.281250,27749.500000,1610.500000,452.533325,241.166672
30:55:15,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.995,3711.47,13.29,12.28,14.59,833.06,837.26,199.933334,23.74,1.0166,199,0,14.477,2.02380,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930288.000000,282589.343750,27749.500000,1610.500000,452.533325,241.166672
30:55:45,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.995,3712.47,13.24,12.22,14.54,833.29,837.35,196.466660,24.11,1.0169,199,0,14.474,2.04332,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930312.250000,282597.437500,27750.300781,1610.500000,452.533325,241.166672
30:56:15,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.994,3713.47,13.21,12.14,14.44,833.14,837.31,195.699997,24.32,1.0169,199,0,14.476,2.01632,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930325.875000,282601.968750,27750.367188,1610.500000,452.533325,241.166672
30:56:45,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.989,3714.46,13.15,12.08,14.47,833.42,837.48,206.649994,24.57,1.0173,195,0,14.473,1.99371,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930336.562500,282605.500000,27750.367188,1610.500000,452.533325,241.166672
30:57:15,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,2.014,3715.47,13.12,12.04,14.40,833.14,837.35,208.750000,24.70,1.0173,195,0,14.604,2.04392,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930363.375000,282614.468750,27750.367188,1610.500000,452.533325,241.166672
30:57:45,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,2.012,3716.48,13.07,11.98,14.38,833.10,837.39,199.800003,24.87,1.0175,196,0,14.602,2.04664,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930384.562500,282621.500000,27750.367188,1610.500000,452.533325,241.166672
30:58:15,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,2.004,3717.48,13.02,11.92,14.34,833.27,837.58,202.366669,25.16,1.0179,196,0,14.568,2.04362,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930418.187500,282630.000000,27750.367188,1610.500000,452.533325,241.166672
30:58:45,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,2.007,3718.48,12.97,11.87,14.25,833.24,837.49,195.583328,25.19,1.0180,196,0,14.568,2.05630,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930429.312500,282632.968750,27750.367188,1610.500000,452.533325,241.166672
30:59:15,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,2.008,3719.48,12.93,11.82,14.24,832.87,837.34,197.566666,24.97,1.0179,196,0,14.568,2.05479,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930433.312500,282633.437500,27750.367188,1610.500000,452.533325,241.166672
30:59:45,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,2.007,3720.49,12.89,11.77,14.20,832.91,837.06,194.149994,24.84,1.0178,196,0,14.564,2.06418,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930452.562500,282638.968750,27750.367188,1610.500000,452.533325,241.166672
31:00:15,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,2.009,3721.49,12.85,11.73,14.17,832.94,837.20,200.233337,24.79,1.0181,196,0,14.565,2.05177,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930470.000000,282644.812500,27750.367188,1610.500000,452.533325,241.166672
31:00:45,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,2.006,3722.50,12.79,11.69,14.12,832.94,837.24,197.433334,25.09,1.0183,196,0,14.567,2.04875,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930481.812500,282648.718750,27750.367188,1610.500000,452.533325,241.166672
31:01:15,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,2.003,3723.50,12.75,11.63,14.07,832.87,837.27,200.850006,25.23,1.0185,196,0,14.565,2.02649,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930496.375000,282650.468750,27750.367188,1610.500000,452.533325,241.166672
31:01:45,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.001,3724.50,12.71,11.62,14.01,832.99,837.28,197.366669,25.19,1.0187,196,0,14.564,2.03069,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930547.312500,282661.906250,27752.433594,1610.500000,452.533325,241.166672
31:02:15,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.999,3725.50,12.69,11.57,13.98,833.13,837.37,199.850006,25.53,1.0188,196,0,14.566,2.04181,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930613.625000,282680.468750,27754.867188,1610.500000,452.533325,241.166672
31:02:45,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.993,3726.49,12.64,11.48,13.97,833.14,837.33,198.483337,25.62,1.0189,196,0,14.564,2.04814,4.09,52555,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,930872.250000,282754.562500,27763.132813,1610.500000,452.533325,241.166672
31:03:15,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.995,3727.49,12.62,11.42,13.94,833.22,837.51,200.699997,25.81,1.0192,196,0,14.564,2.03309,4.09,52539,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,931160.250000,282844.500000,27767.566406,1610.500000,452.533325,241.166672
31:03:45,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.995,3728.49,12.59,11.36,13.90,833.15,837.47,199.333328,25.84,1.0193,196,0,14.562,2.03520,4.09,52523,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,931288.125000,282883.968750,27772.433594,1610.500000,452.533325,241.166672
31:04:15,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.986,3729.48,12.57,11.51,13.83,833.02,837.37,200.416672,25.58,1.0193,196,0,14.569,2.04422,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931331.750000,282895.562500,27774.300781,1610.599976,452.533325,241.166672
31:04:45,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.992,3730.48,12.54,11.73,13.86,833.09,837.14,210.850006,25.77,1.0191,196,0,14.571,2.01901,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931395.062500,282913.687500,27776.699219,1611.366699,452.533325,241.166672
31:05:15,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.996,3731.48,12.55,11.91,13.82,832.87,836.59,197.366669,25.52,1.0184,196,0,14.574,2.02500,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931445.437500,282928.531250,27777.900391,1611.366699,452.533325,241.166672
31:05:45,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.997,3732.47,12.54,12.05,13.81,833.14,836.56,199.699997,25.24,1.0184,196,0,14.575,2.04272,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931468.562500,282934.031250,27778.300781,1611.366699,452.533325,241.166672
31:06:15,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.989,3733.47,12.54,12.18,13.79,832.87,836.22,210.266663,24.75,1.0180,195,0,14.577,2.01752,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931550.375000,282958.125000,27779.566406,1611.366699,452.533325,241.166672
31:06:45,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.999,3734.47,12.54,12.22,13.81,832.95,836.22,199.333328,24.27,1.0181,195,0,14.612,2.05449,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931572.687500,282965.562500,27780.599609,1611.366699,452.533325,241.166672
31:07:15,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.001,3735.47,12.55,12.32,13.86,833.16,836.14,201.016663,24.28,1.0179,195,0,14.612,2.05630,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931586.000000,282969.406250,27781.699219,1611.366699,452.533325,241.166672
31:07:45,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,2.008,3736.47,12.55,12.35,13.84,832.58,835.77,199.483337,24.71,1.0174,195,0,14.613,2.04061,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931610.125000,282976.312500,27783.199219,1611.366699,452.533325,241.166672
31:08:15,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.010,3737.48,12.55,12.39,13.81,832.95,835.93,208.133331,25.02,1.0176,195,0,14.611,2.03249,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931621.312500,282980.031250,27783.466797,1611.366699,452.533325,241.166672
31:08:45,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.006,3738.48,12.55,12.41,13.82,832.95,835.88,205.116669,25.10,1.0175,195,0,14.614,2.03429,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931631.750000,282983.500000,27783.466797,1611.366699,452.533325,241.166672
31:09:15,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,2.007,3739.48,12.55,12.45,13.85,833.08,835.72,198.833328,25.20,1.0173,195,0,14.613,2.05903,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931667.875000,282993.718750,27784.199219,1611.366699,452.533325,241.166672
31:09:45,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,2.010,3740.49,12.54,12.48,13.81,832.90,835.75,213.166672,25.43,1.0174,195,0,14.614,2.03189,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931718.687500,283005.125000,27785.132813,1611.366699,452.533325,241.166672
31:10:15,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,2.008,3741.49,12.54,12.54,13.85,832.98,835.80,206.833328,25.56,1.0175,195,0,14.614,2.04603,4.20,52662,0.233333,0.400000,0.466667,0.233333,0.400000,0.466667,931950.000000,283042.031250,27787.099609,1612.400024,453.000000,241.166672
31:10:45,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,2.013,3742.50,12.52,12.53,13.80,833.02,835.62,199.416672,25.91,1.0173,196,0,14.615,2.05358,4.20,52670,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,932208.375000,283080.000000,27787.800781,1613.099976,453.399994,241.166672
31:11:15,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,2.000,3743.50,12.52,12.55,13.77,833.31,835.78,206.000000,25.82,1.0175,196,0,14.582,2.02889,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932248.375000,283091.343750,27790.533203,1613.933350,453.399994,241.166672
31:11:45,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.998,3744.50,12.50,12.58,13.75,833.18,835.86,203.633331,25.91,1.0177,196,0,14.581,2.03880,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932280.125000,283100.093750,27792.333984,1613.966675,453.399994,241.166672
31:12:15,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.996,3745.50,12.49,12.51,13.79,833.37,835.89,201.933334,25.97,1.0177,196,0,14.582,2.03459,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932309.312500,283109.312500,27793.900391,1613.966675,453.399994,241.166672
31:12:45,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.998,3746.50,12.46,12.54,13.73,833.32,836.03,197.050003,26.09,1.0180,196,0,14.583,2.02949,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932398.812500,283137.656250,27795.033203,1613.966675,453.399994,241.166672
31:13:15,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.997,3747.49,12.45,12.54,13.73,833.33,836.11,208.000000,25.91,1.0181,196,0,14.581,2.02560,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932469.437500,283159.906250,27795.767578,1613.966675,453.399994,241.166672
31:13:45,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.985,3748.49,12.43,12.49,13.73,833.28,835.96,197.899994,25.82,1.0180,196,0,14.581,2.03279,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932497.062500,283168.062500,27797.367188,1613.966675,453.399994,241.166672
31:14:15,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.990,3749.48,12.41,12.43,13.69,833.47,836.02,202.633331,26.06,1.0182,196,0,14.580,2.03459,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932518.000000,283173.937500,27797.367188,1613.966675,453.399994,241.166672
31:14:45,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.986,3750.47,12.39,12.40,13.64,833.45,836.02,205.116669,26.31,1.0182,195,0,14.581,2.02440,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932565.875000,283178.937500,27797.367188,1613.966675,453.399994,241.166672
31:15:15,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,2.002,3751.47,12.37,12.38,13.69,833.32,836.18,202.149994,26.52,1.0185,195,0,14.612,2.05116,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932665.187500,283192.781250,27798.066406,1613.966675,453.399994,241.166672
31:15:45,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,2.002,3752.47,12.33,12.34,13.68,833.33,836.00,193.649994,26.58,1.0184,195,0,14.613,2.05147,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932728.687500,283210.468750,27801.466797,1613.966675,453.399994,241.166672
31:16:15,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,2.004,3753.48,12.30,12.33,13.61,833.32,836.15,198.533340,26.42,1.0187,195,0,14.612,2.05963,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932756.687500,283219.562500,27805.166016,1613.966675,453.399994,241.166672
31:16:45,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,2.006,3754.48,12.29,12.32,13.57,833.50,836.36,198.016663,26.08,1.0190,195,0,14.612,2.03850,4.20,52762,4.366667,4.366667,4.366667,4.366667,4.366667,4.366667,934093.375000,283465.437500,27805.732422,1613.966675,453.399994,241.166672
31:17:15,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,2.008,3755.48,12.27,12.28,13.60,833.53,836.28,202.250000,25.61,1.0190,195,0,14.613,2.03941,4.20,52769,2.700000,2.700000,2.700000,2.700000,2.700000,2.700000,934983.875000,283630.031250,27806.033203,1613.966675,453.399994,241.166672
31:17:45,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,2.003,3756.48,12.25,12.29,13.53,833.54,836.44,206.050003,25.11,1.0193,195,0,14.612,2.04452,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935006.625000,283636.875000,27806.033203,1613.966675,453.399994,241.166672
31:18:15,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.998,3757.48,12.22,12.26,13.55,833.36,836.32,197.383331,23.66,1.0194,195,0,14.611,2.04483,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935033.312500,283645.468750,27806.900391,1613.966675,453.399994,241.166672
31:18:45,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.995,3758.48,12.22,12.21,13.52,833.31,836.11,198.399994,23.08,1.0192,195,0,14.612,2.04031,4.20,52789,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,935184.125000,283669.968750,27806.900391,1613.966675,453.399994,241.166672
31:19:15,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.997,3759.48,12.20,12.17,13.51,833.66,836.48,201.149994,23.06,1.0197,195,0,14.609,2.03219,4.20,52795,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,936378.125000,283853.656250,27807.599609,1613.966675,453.399994,241.166672
31:19:45,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.996,3760.48,12.19,12.12,13.50,833.54,836.43,205.199997,22.55,1.0197,195,0,14.610,2.03550,4.20,52801,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,937069.812500,283933.562500,27811.732422,1613.966675,453.399994,241.166672
31:20:15,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.995,3761.48,12.19,12.12,13.48,833.64,836.69,203.066666,21.88,1.0201,195,0,14.611,2.02649,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937172.625000,283953.437500,27813.833984,1613.966675,453.399994,241.166672
31:20:45,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,2.000,3762.48,12.19,12.09,13.44,833.62,836.51,198.833328,21.82,1.0199,195,0,14.609,2.04664,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937202.937500,283962.406250,27813.966797,1613.966675,453.399994,241.166672
31:21:15,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.999,3763.47,12.19,12.04,13.47,833.62,836.58,204.483337,21.74,1.0199,195,0,14.609,2.04242,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937243.437500,283975.343750,27816.900391,1614.666626,453.399994,241.166672
31:21:45,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.993,3764.47,12.21,12.04,13.49,833.55,836.66,201.783340,21.79,1.0200,195,0,14.609,2.03129,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937258.687500,283980.406250,27818.166016,1614.833374,453.399994,241.166672
31:22:15,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.992,3765.47,12.22,12.05,13.51,833.63,836.63,198.949997,22.06,1.0199,195,0,14.608,2.04302,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937300.625000,283993.093750,27818.166016,1614.833374,453.399994,241.166672
31:22:45,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,2.001,3766.47,12.23,12.01,13.49,833.62,836.68,195.983337,22.09,1.0199,195,0,14.606,2.04694,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937420.625000,284030.687500,27820.300781,1614.833374,453.399994,241.166672
31:23:15,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,2.003,3767.47,12.23,12.01,13.48,833.49,836.73,202.166672,22.36,1.0199,195,0,14.606,2.03249,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937483.312500,284050.937500,27820.767578,1614.833374,453.399994,241.166672
31:23:45,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,2.001,3768.47,12.27,12.02,13.50,833.69,836.83,200.133331,22.54,1.0199,195,0,14.606,2.05449,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937492.562500,284053.937500,27820.767578,1614.833374,453.399994,241.166672
31:24:15,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,2.007,3769.47,12.28,12.01,13.52,833.75,836.75,198.050003,22.66,1.0198,195,0,14.608,2.04362,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937537.187500,284067.000000,27822.333984,1614.833374,453.399994,241.166672
31:24:45,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,2.006,3770.48,12.28,12.04,13.55,833.77,836.81,197.916672,22.68,1.0198,195,0,14.608,2.03399,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937619.062500,284092.687500,27823.666016,1614.833374,453.399994,241.166672
31:25:15,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,2.004,3771.48,12.29,12.02,13.56,833.72,836.85,197.566666,22.53,1.0199,195,0,14.608,2.03820,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937704.625000,284118.656250,27826.833984,1614.833374,453.399994,241.166672
31:25:45,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,2.008,3772.48,12.30,12.04,13.57,833.85,836.83,196.866669,22.38,1.0198,195,0,14.608,2.04724,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937770.625000,284139.187500,27828.800781,1614.833374,453.399994,241.166672
31:26:15,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,2.008,3773.49,12.32,12.04,13.60,833.79,837.00,195.899994,22.62,1.0199,195,0,14.606,2.04181,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937854.000000,284155.187500,27831.000000,1614.833374,453.399994,241.166672
31:26:45,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,2.007,3774.49,12.33,12.05,13.54,833.89,837.00,201.800003,22.81,1.0199,195,0,14.608,2.05147,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937896.625000,284165.437500,27831.232422,1614.833374,453.399994,241.166672
31:27:15,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,2.006,3775.49,12.36,12.05,13.56,833.80,836.99,197.066666,23.05,1.0197,195,0,14.609,2.04452,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937951.312500,284180.125000,27832.066406,1614.833374,453.399994,241.166672
31:27:45,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,2.009,3776.49,12.36,12.07,13.60,833.86,836.99,199.166672,23.08,1.0197,195,0,14.609,2.05237,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938018.250000,284200.843750,27833.466797,1614.833374,453.399994,241.166672
31:28:15,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,2.007,3777.50,12.38,12.10,13.65,833.98,837.02,198.066666,23.13,1.0197,195,0,14.608,2.05358,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938069.312500,284214.375000,27833.867188,1614.833374,453.399994,241.166672
31:28:45,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,2.010,3778.50,12.40,12.10,13.63,834.00,837.07,199.583328,23.21,1.0197,196,0,14.609,2.05630,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938124.187500,284232.656250,27835.000000,1615.166626,453.399994,241.166672
31:29:15,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,2.005,3779.51,12.41,12.08,13.63,834.08,837.14,196.216660,23.18,1.0197,196,0,14.576,2.05116,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938188.625000,284252.187500,27836.966797,1615.699951,453.399994,241.166672
31:29:45,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.999,3780.50,12.41,12.10,13.64,833.98,837.09,198.100006,22.76,1.0197,196,0,14.574,2.04754,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938322.937500,284290.500000,27839.199219,1615.699951,453.399994,241.166672
31:30:15,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.996,3781.50,12.42,12.08,13.65,834.05,837.22,203.116669,22.10,1.0199,196,0,14.576,2.03670,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938395.812500,284312.812500,27840.767578,1615.699951,453.399994,241.166672
31:30:45,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,2.000,3782.50,12.41,12.05,13.63,833.98,837.25,193.533340,22.30,1.0199,196,0,14.575,2.04302,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938428.562500,284322.187500,27844.000000,1615.699951,453.399994,241.166672
31:31:15,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.005,3783.51,12.41,12.03,13.65,834.20,837.30,193.800003,22.43,1.0200,196,0,14.575,2.03279,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938467.000000,284334.812500,27845.732422,1615.699951,453.399994,241.166672
31:31:45,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.003,3784.51,12.42,12.09,13.68,834.16,837.32,194.583328,22.32,1.0200,196,0,14.575,2.04845,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938517.750000,284350.437500,27849.433594,1615.699951,453.399994,241.166672
31:32:15,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.003,3785.51,12.42,12.06,13.66,834.00,837.25,195.750000,22.55,1.0199,196,0,14.576,2.04603,4.20,52925,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,938713.875000,284410.312500,27851.500000,1616.300049,453.399994,241.166672
31:32:45,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.000,3786.51,12.42,12.11,13.65,834.03,837.27,203.383331,21.07,1.0200,196,0,14.574,2.04121,4.20,52929,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,939038.812500,284509.187500,27853.699219,1616.599976,453.399994,241.166672
31:33:15,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.996,3787.51,12.42,12.05,13.64,834.16,837.35,197.933334,21.00,1.0201,196,0,14.575,2.04845,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939090.000000,284521.437500,27854.767578,1616.599976,453.399994,241.166672
31:33:45,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.998,3788.50,12.42,12.01,13.65,834.16,837.40,200.250000,20.68,1.0202,196,0,14.574,2.03429,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939140.250000,284537.125000,27858.900391,1616.599976,453.399994,241.166672
31:34:15,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.992,3789.50,12.41,12.03,13.70,834.20,837.25,194.649994,20.22,1.0201,196,0,14.574,2.03760,4.20,52940,0.700000,0.766667,1.166667,0.700000,0.766667,1.166667,939331.437500,284590.343750,27867.433594,1617.466675,454.266663,242.033340
31:34:45,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.001,3790.50,12.41,12.01,13.67,834.14,837.41,206.250000,20.59,1.0202,196,0,14.576,2.03219,4.20,52944,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,939546.187500,284648.562500,27870.367188,1617.466675,454.266663,242.033340
31:35:15,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.996,3791.50,12.42,12.01,13.65,834.00,837.30,201.183334,20.29,1.0201,196,0,14.575,2.04362,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939575.187500,284658.218750,27870.632813,1617.466675,454.266663,242.033340
31:35:45,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.990,3792.49,12.43,11.96,13.66,834.22,837.56,202.683334,19.86,1.0204,196,0,14.575,2.02560,4.20,52951,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,939618.562500,284671.812500,27873.732422,1618.300049,455.100006,242.866669
31:36:15,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.990,3793.49,12.42,11.97,13.67,834.22,837.51,198.183334,20.00,1.0204,196,0,14.575,2.03279,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939640.125000,284676.187500,27874.433594,1618.333374,455.133331,242.899994
31:36:45,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.998,3794.49,12.43,11.99,13.66,834.05,837.46,209.516663,19.82,1.0203,196,0,14.574,2.02320,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939714.937500,284700.468750,27875.533203,1618.333374,455.133331,242.899994
31:37:15,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.999,3795.49,12.42,11.97,13.64,834.16,837.46,198.933334,19.92,1.0203,196,0,14.574,2.04392,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939787.375000,284722.906250,27876.333984,1618.333374,455.133331,242.899994
31:37:45,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.999,3796.49,12.42,11.98,13.65,834.22,837.53,192.766663,19.91,1.0204,196,0,14.574,2.03790,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939829.187500,284736.843750,27877.300781,1618.333374,455.133331,242.899994
31:38:15,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.996,3797.49,12.43,11.99,13.63,834.03,837.43,201.699997,19.52,1.0202,196,0,14.572,2.04091,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939881.375000,284754.218750,27878.300781,1618.333374,455.133331,242.899994
31:38:45,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.998,3798.49,12.43,12.00,13.67,833.97,837.38,197.616669,19.35,1.0202,196,0,14.574,2.03910,4.20,52971,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,940091.312500,284818.125000,27884.000000,1618.333374,455.133331,242.899994
31:39:15,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.986,3799.48,12.43,11.97,13.68,833.92,837.40,225.566666,19.16,1.0202,190,0,14.574,1.97186,4.20,52975,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,940414.812500,284919.218750,27887.400391,1618.333374,455.133331,242.899994
31:39:45,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.023,3800.49,12.44,11.94,13.70,833.92,837.29,203.166672,19.04,1.0201,193,0,14.773,2.07786,4.20,52978,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,940767.000000,285028.093750,27897.066406,1618.333374,455.133331,242.899994
31:40:15,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.014,3801.50,12.45,11.89,13.72,834.02,837.45,202.283340,19.08,1.0202,195,0,14.672,2.06357,4.20,52981,2.533333,4.366667,5.166667,2.533333,4.366667,5.166667,941294.625000,285192.500000,27922.566406,1620.633301,456.000000,243.766663
31:40:45,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.001,3802.50,12.45,11.92,13.72,833.78,837.42,201.016663,18.85,1.0202,195,0,14.606,2.03009,4.20,52984,5.833333,8.400000,8.400000,5.833333,8.400000,8.400000,942227.375000,285484.218750,27964.367188,1621.833374,456.000000,243.766663
31:41:15,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.003,3803.50,12.45,11.91,13.71,834.05,837.48,196.866669,18.41,1.0203,195,0,14.605,2.05147,4.20,52987,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,942435.625000,285551.562500,27967.267578,1621.833374,456.000000,243.766663
31:41:45,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.006,3804.50,12.45,11.90,13.73,834.02,837.53,197.533340,18.28,1.0204,195,0,14.604,2.04754,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942539.437500,285583.812500,27968.500000,1621.833374,456.000000,243.766663
31:42:15,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.009,3805.51,12.44,11.89,13.69,834.00,837.47,199.600006,18.38,1.0203,195,0,14.606,2.04724,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942583.000000,285598.156250,27972.199219,1621.833374,456.000000,243.766663
31:42:45,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.010,3806.51,12.46,11.91,13.70,833.99,837.37,201.800003,18.69,1.0201,196,0,14.605,2.05539,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942637.375000,285612.000000,27973.867188,1622.266724,456.433319,243.766663
31:43:15,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.004,3807.51,12.46,11.91,13.70,833.88,837.37,201.133331,18.71,1.0201,196,0,14.569,2.02859,4.13,52997,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,942743.375000,285644.218750,27979.699219,1622.699951,456.866669,243.766663
31:43:45,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.997,3808.51,12.46,11.83,13.70,833.83,837.58,213.766663,18.50,1.0204,196,0,14.569,2.01961,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942820.187500,285667.687500,27983.833984,1622.699951,456.866669,243.766663
31:44:15,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.998,3809.51,12.46,11.70,13.73,833.75,837.55,190.583328,17.88,1.0204,196,0,14.567,2.03700,4.12,52966,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,942854.187500,285678.156250,27988.132813,1623.533325,457.700012,244.600006
31:44:45,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.996,3810.51,12.46,11.55,13.69,833.86,837.84,201.699997,18.13,1.0207,196,0,14.564,2.03910,4.12,52951,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,942913.062500,285695.718750,27989.833984,1624.033325,458.200012,245.100006
31:45:15,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.984,3811.50,12.45,11.43,13.70,833.86,837.84,202.216660,17.77,1.0208,195,0,14.562,2.02949,4.12,52935,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,943186.125000,285782.593750,27997.000000,1624.466675,458.633331,245.533340
31:45:45,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.000,3812.50,12.41,11.30,13.65,834.16,838.35,199.983337,18.12,1.0215,195,0,14.593,2.03099,4.12,52919,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,943410.250000,285848.781250,28002.566406,1624.466675,458.633331,245.533340
31:46:15,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,1.998,3813.50,12.41,11.16,13.67,833.95,838.33,203.666672,17.49,1.0216,195,0,14.593,2.02679,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943518.375000,285879.312500,28003.333984,1624.599976,458.633331,245.533340
31:46:45,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.000,3814.50,12.39,11.11,13.63,834.01,838.54,205.116669,17.49,1.0219,195,0,14.592,2.04513,4.11,52888,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,943634.687500,285914.187500,28013.132813,1625.333374,458.633331,245.533340
31:47:15,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.000,3815.50,12.38,11.05,13.64,833.93,838.49,199.916672,17.25,1.0219,195,0,14.590,2.03730,4.11,52872,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,943808.187500,285968.312500,28022.232422,1626.166626,458.633331,245.533340
31:47:45,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.000,3816.50,12.36,11.00,13.59,834.02,838.73,194.283340,17.24,1.0222,195,0,14.590,2.04091,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943863.437500,285983.406250,28024.599609,1626.199951,458.633331,245.533340
31:48:15,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,1.996,3817.50,12.36,10.96,13.64,833.99,838.81,196.916672,17.35,1.0223,195,0,14.591,2.03790,4.11,52841,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,943914.187500,286000.093750,28027.099609,1626.433350,458.866669,245.766663
31:48:45,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,1.995,3818.50,12.34,10.89,13.60,833.99,838.76,196.933334,17.13,1.0224,195,0,14.588,2.04633,4.10,52825,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,944020.625000,286033.156250,28036.300781,1627.066650,459.500000,246.399994
31:49:15,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,1.991,3819.49,12.34,10.89,13.61,833.89,838.70,199.949997,17.02,1.0223,195,0,14.589,2.03640,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944069.875000,286048.937500,28038.033203,1627.066650,459.500000,246.399994
31:49:45,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,1.993,3820.49,12.33,10.80,13.57,833.73,838.79,196.616669,17.00,1.0224,195,0,14.588,2.04332,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944123.625000,286063.937500,28039.533203,1627.066650,459.500000,246.399994
31:50:15,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.999,3821.49,12.31,10.77,13.57,834.06,838.82,197.550003,17.04,1.0225,195,0,14.589,2.04935,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944171.062500,286075.531250,28039.767578,1627.300049,459.733337,246.399994
31:50:45,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.996,3822.49,12.30,10.77,13.56,834.13,839.09,207.300003,17.13,1.0229,195,0,14.590,2.02829,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944202.625000,286085.406250,28040.400391,1627.933350,460.366669,246.399994
31:51:15,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,1.996,3823.49,12.30,10.71,13.57,834.14,838.96,200.699997,17.20,1.0227,195,0,14.588,2.04965,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944262.687500,286105.062500,28042.500000,1627.933350,460.366669,246.399994
31:51:45,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,1.993,3824.48,12.30,10.71,13.55,833.90,838.93,200.966660,17.17,1.0227,195,0,14.588,2.04664,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944359.750000,286135.000000,28045.966797,1627.933350,460.366669,246.399994
31:52:15,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,1.992,3825.48,12.29,10.66,13.55,834.04,839.24,204.233337,17.36,1.0231,195,0,14.586,2.01423,4.10,52716,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,944891.375000,286296.218750,28060.566406,1628.699951,460.366669,246.399994
31:52:45,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,1.986,3826.47,12.29,10.61,13.52,834.01,839.22,195.116669,17.21,1.0231,195,0,14.585,2.04302,4.10,52700,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,945219.062500,286394.343750,28072.300781,1628.800049,460.366669,246.399994
31:53:15,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,1.993,3827.47,12.28,10.58,13.51,834.09,839.06,200.416672,17.26,1.0229,195,0,14.586,2.03760,4.10,52684,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,945495.375000,286482.218750,28084.232422,1629.566650,460.366669,246.399994
31:53:45,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,1.985,3828.46,12.29,10.52,13.52,834.06,839.17,206.033340,17.31,1.0230,195,0,14.585,2.03971,4.10,52669,1.633333,2.500000,2.633333,1.633333,2.500000,2.633333,945929.625000,286615.437500,28095.833984,1630.599976,460.566681,246.399994
31:54:15,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,1.992,3829.46,12.27,10.55,13.50,834.04,839.20,201.216660,17.40,1.0231,195,0,14.587,2.04332,4.10,52653,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,946390.687500,286751.000000,28103.199219,1631.400024,461.233337,246.399994
31:54:45,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,1.987,3830.45,12.27,10.52,13.50,833.88,839.12,207.366669,17.53,1.0230,193,0,14.586,2.02470,4.09,52637,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,946720.125000,286848.500000,28112.300781,1632.266724,461.233337,246.399994
31:55:15,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,1.999,3831.45,12.26,10.50,13.48,833.41,838.88,197.583328,17.70,1.0228,193,0,14.651,2.04181,4.09,52622,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,946943.375000,286918.125000,28116.500000,1633.133301,461.233337,246.399994
31:55:45,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,1.986,3832.44,12.25,10.45,13.47,833.97,839.22,208.149994,17.60,1.0232,193,0,14.650,2.04754,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947087.875000,286953.218750,28116.966797,1633.133301,461.233337,246.399994
31:56:15,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,1.994,3833.44,12.24,10.45,13.46,833.94,839.28,207.750000,17.78,1.0233,193,0,14.649,2.04422,4.09,52590,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,947287.875000,287013.531250,28122.732422,1633.133301,461.233337,246.399994
31:56:45,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,1.999,3834.44,12.23,10.40,13.42,833.97,839.23,210.250000,17.90,1.0233,193,0,14.651,2.04061,4.09,52574,1.433333,1.766667,2.266667,1.433333,1.766667,2.266667,947688.562500,287125.906250,28131.732422,1634.533325,461.899994,247.066666
31:57:15,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,1.998,3835.44,12.21,10.40,13.47,834.00,839.26,200.866669,17.92,1.0234,193,0,14.648,2.06024,4.08,52558,0.433333,1.366667,1.666667,0.433333,1.366667,1.666667,947923.625000,287194.718750,28140.300781,1636.733276,462.299988,247.466660
31:57:45,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.003,3836.44,12.19,10.54,13.47,833.94,838.97,197.500000,17.93,1.0231,193,0,14.657,2.05903,4.20,52570,2.433333,3.166667,4.066667,2.433333,3.166667,4.066667,948418.937500,287349.500000,28154.599609,1638.366699,462.966675,248.133331
31:58:15,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.000,3837.44,12.20,10.82,13.46,833.69,838.61,202.933334,17.93,1.0226,193,0,14.661,2.04814,4.20,52583,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,948782.937500,287462.218750,28171.400391,1639.733276,462.966675,248.133331
31:58:45,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.001,3838.44,12.21,11.03,13.47,834.00,838.42,200.899994,17.98,1.0224,193,0,14.663,2.05933,4.20,52594,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,948898.937500,287496.562500,28174.566406,1640.066650,462.966675,248.133331
31:59:15,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.004,3839.44,12.23,11.19,13.49,834.05,838.23,198.083328,18.04,1.0221,193,0,14.666,2.05963,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948933.750000,287507.125000,28174.933594,1640.066650,462.966675,248.133331
31:59:45,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.003,3840.44,12.25,11.33,13.52,833.89,837.94,204.016663,17.97,1.0216,193,0,14.668,2.05691,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948962.375000,287514.812500,28174.933594,1640.066650,462.966675,248.133331
32:00:15,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.005,3841.45,12.25,11.43,13.53,833.94,837.81,201.283340,17.92,1.0215,193,0,14.669,2.04905,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948976.687500,287519.500000,28175.232422,1640.066650,462.966675,248.133331
32:00:45,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.007,3842.45,12.27,11.55,13.52,833.99,837.83,201.516663,18.01,1.0214,193,0,14.670,2.04091,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949040.000000,287539.062500,28178.000000,1640.066650,462.966675,248.133331
32:01:15,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.007,3843.45,12.27,11.61,13.56,833.88,837.88,207.366669,17.98,1.0215,193,0,14.671,2.04061,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949091.187500,287554.812500,28180.699219,1640.066650,462.966675,248.133331
32:01:45,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.009,3844.46,12.29,11.66,13.56,833.88,837.56,212.149994,18.02,1.0210,193,0,14.671,2.03910,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949193.375000,287588.281250,28181.699219,1640.066650,462.966675,248.133331
32:02:15,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,1.999,3845.46,12.30,11.70,13.52,834.01,837.46,205.050003,17.85,1.0209,193,0,14.671,2.05539,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949227.875000,287598.906250,28181.867188,1640.066650,462.966675,248.133331
32:02:45,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.005,3846.46,12.30,11.74,13.56,833.96,837.62,204.033340,17.94,1.0211,193,0,14.671,2.06024,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949246.250000,287604.437500,28182.166016,1640.066650,462.966675,248.133331
32:03:15,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.011,3847.46,12.30,11.78,13.58,834.04,837.57,202.600006,18.06,1.0210,193,0,14.671,2.03820,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949284.562500,287614.843750,28183.433594,1640.066650,462.966675,248.133331
32:03:45,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.014,3848.47,12.31,11.83,13.55,834.09,837.61,199.816666,18.12,1.0210,193,0,14.672,2.04694,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949318.187500,287623.812500,28183.833984,1640.066650,462.966675,248.133331
32:04:15,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.013,3849.48,12.31,11.85,13.57,833.93,837.43,202.800003,18.12,1.0208,193,0,14.673,2.04633,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949342.562500,287631.906250,28184.433594,1640.066650,462.966675,248.133331
32:04:45,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.013,3850.48,12.31,11.86,13.60,833.95,837.50,202.683334,18.13,1.0209,193,0,14.673,2.04603,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949365.375000,287639.531250,28185.599609,1640.066650,462.966675,248.133331
32:05:15,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.015,3851.49,12.32,11.87,13.60,834.01,837.47,196.800003,18.16,1.0208,194,0,14.672,2.05721,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949393.812500,287648.468750,28187.099609,1640.066650,462.966675,248.133331
32:05:45,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.006,3852.49,12.32,11.89,13.56,834.12,837.34,201.266663,18.11,1.0206,194,0,14.639,2.05449,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949431.000000,287659.656250,28187.900391,1640.066650,462.966675,248.133331
32:06:15,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.008,3853.50,12.31,11.91,13.58,833.93,837.35,201.116669,18.15,1.0207,194,0,14.642,2.03369,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949482.250000,287676.781250,28188.199219,1640.366699,462.966675,248.133331
32:06:45,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.009,3854.50,12.31,11.95,13.59,834.09,837.45,207.500000,18.06,1.0208,194,0,14.640,2.03429,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949529.812500,287692.593750,28189.300781,1640.933350,462.966675,248.133331
32:07:15,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.007,3855.51,12.31,11.91,13.56,834.14,837.43,201.783340,18.08,1.0208,194,0,14.640,2.04875,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949576.375000,287708.125000,28191.166016,1640.933350,462.966675,248.133331
32:07:45,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.008,3856.51,12.32,11.92,13.60,834.12,837.55,205.133331,18.16,1.0209,194,0,14.640,2.03730,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949598.187500,287715.406250,28192.267578,1640.933350,462.966675,248.133331
32:08:15,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.006,3857.51,12.31,11.91,13.60,834.30,837.50,199.266663,18.13,1.0209,194,0,14.640,2.04452,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949651.875000,287733.312500,28193.833984,1640.933350,462.966675,248.133331
32:08:45,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.009,3858.52,12.30,11.91,13.56,834.17,837.46,201.216660,18.29,1.0208,194,0,14.639,2.04422,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949767.750000,287770.625000,28195.466797,1640.933350,462.966675,248.133331
32:09:15,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,2.007,3859.52,12.30,11.92,13.56,833.98,837.43,205.233337,18.12,1.0208,194,0,14.642,2.04543,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949837.312500,287793.375000,28197.933594,1641.566650,463.600006,248.133331
32:09:45,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.002,3860.52,12.30,11.92,13.57,834.13,837.51,202.449997,18.16,1.0209,194,0,14.642,2.05600,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949866.250000,287800.562500,28199.066406,1641.800049,463.833344,248.133331
32:10:15,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.006,3861.53,12.29,11.91,13.56,834.29,837.56,201.649994,18.31,1.0210,194,0,14.640,2.03550,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949925.812500,287818.187500,28201.066406,1641.800049,463.833344,248.133331
32:10:45,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.008,3862.53,12.28,11.90,13.56,834.17,837.65,200.199997,18.39,1.0211,194,0,14.639,2.05509,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950041.812500,287855.468750,28206.000000,1641.800049,463.833344,248.133331
32:11:15,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.013,3863.54,12.29,11.87,13.56,834.30,837.46,196.533340,18.45,1.0209,195,0,14.638,2.06054,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950077.312500,287864.843750,28206.066406,1641.800049,463.833344,248.133331
32:11:45,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,2.006,3864.54,12.26,11.87,13.53,834.27,837.70,206.483337,18.30,1.0213,195,0,14.606,2.02979,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950129.375000,287881.156250,28208.867188,1641.800049,463.833344,248.133331
32:12:15,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.997,3865.54,12.28,11.88,13.53,834.15,837.44,198.100006,18.12,1.0209,195,0,14.608,2.05358,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950181.875000,287898.125000,28209.533203,1641.800049,463.833344,248.133331
32:12:45,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.001,3866.54,12.26,11.87,13.56,834.30,837.62,197.916672,18.14,1.0212,195,0,14.604,2.05086,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950262.250000,287921.875000,28213.232422,1642.433350,463.833344,248.133331
32:13:15,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,2.001,3867.54,12.25,11.87,13.51,834.31,837.62,199.066666,18.23,1.0212,195,0,14.606,2.05812,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950331.000000,287943.156250,28216.699219,1642.666626,463.833344,248.133331
32:13:45,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,2.001,3868.54,12.24,11.83,13.53,834.30,837.60,197.983337,18.17,1.0212,195,0,14.606,2.05147,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950379.750000,287959.406250,28218.166016,1642.666626,463.833344,248.133331
32:14:15,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.000,3869.54,12.24,11.83,13.48,834.24,837.73,198.133331,18.11,1.0214,195,0,14.605,2.05207,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950515.062500,288001.000000,28219.833984,1642.666626,463.833344,248.133331
32:14:45,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,2.003,3870.54,12.23,11.82,13.52,834.24,837.55,198.899994,18.20,1.0212,195,0,14.605,2.04905,4.20,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,950640.562500,288037.656250,28223.000000,1643.366699,463.833344,248.133331
32:15:15,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.997,3871.54,12.23,11.80,13.44,834.30,837.65,202.283340,18.11,1.0213,195,0,14.605,2.03971,4.20,52843,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,950702.562500,288057.812500,28228.099609,1645.266724,463.833344,248.133331
32:15:45,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.999,3872.54,12.22,11.77,13.48,834.32,837.74,195.199997,18.05,1.0215,195,0,14.605,2.04302,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950786.562500,288082.468750,28229.199219,1645.266724,463.833344,248.133331
32:16:15,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,2.000,3873.54,12.21,11.75,13.49,834.24,837.68,199.033340,18.26,1.0214,195,0,14.604,2.03640,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950825.000000,288093.968750,28230.500000,1645.266724,463.833344,248.133331
32:16:45,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,2.005,3874.55,12.20,11.76,13.48,834.46,837.77,195.550003,18.22,1.0216,195,0,14.604,2.05751,4.20,52859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,950961.312500,288137.187500,28236.199219,1645.266724,463.833344,248.133331
32:17:15,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.999,3875.54,12.20,11.74,13.44,834.22,837.74,199.766663,18.23,1.0216,195,0,14.604,2.04362,4.20,52864,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,951163.312500,288203.187500,28240.867188,1645.466675,463.833344,248.133331
32:17:45,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.995,3876.54,12.19,11.76,13.44,834.27,837.66,205.699997,18.24,1.0215,195,0,14.604,2.02380,4.20,52869,1.600000,2.200000,3.266667,1.600000,2.200000,3.266667,951560.000000,288330.375000,28251.066406,1648.900024,464.600006,248.899994
32:18:15,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.989,3877.54,12.18,11.70,13.45,834.35,837.80,197.316666,18.09,1.0217,194,0,14.605,2.03039,4.20,52874,0.200000,0.733333,0.833333,0.200000,0.733333,0.833333,951752.125000,288392.531250,28255.199219,1649.599976,464.700012,249.000000
32:18:45,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.004,3878.54,12.17,11.68,13.43,834.38,837.75,201.850006,17.88,1.0217,194,0,14.636,2.04452,4.20,52878,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,952160.000000,288521.562500,28271.900391,1650.233276,464.700012,249.000000
32:19:15,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.996,3879.54,12.18,11.66,13.42,834.51,838.01,204.399994,17.79,1.0220,194,0,14.637,2.04573,4.20,52883,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,952407.000000,288597.781250,28280.367188,1650.466675,464.700012,249.000000
32:19:45,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.999,3880.54,12.16,11.66,13.41,834.47,837.94,197.116669,17.74,1.0220,194,0,14.637,2.06115,4.20,52888,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,952620.250000,288662.812500,28291.267578,1652.099976,464.700012,249.000000
32:20:15,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,2.001,3881.54,12.15,11.61,13.43,834.43,837.96,202.850006,17.62,1.0220,194,0,14.637,2.05056,4.20,52892,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,952840.562500,288730.875000,28298.300781,1652.400024,464.700012,249.000000
32:20:45,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.006,3882.54,12.15,11.61,13.44,834.48,837.91,199.850006,17.79,1.0220,194,0,14.636,2.04664,4.20,52897,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,953158.625000,288827.218750,28308.400391,1653.066650,464.700012,249.000000
32:21:15,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,2.002,3883.54,12.12,11.57,13.39,834.56,837.94,200.983337,18.17,1.0221,194,0,14.635,2.05237,4.20,52901,0.900000,1.200000,1.300000,0.900000,1.200000,1.300000,953424.187500,288909.437500,28317.500000,1653.933350,465.000000,249.000000
32:21:45,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.996,3884.54,12.12,11.56,13.38,834.44,838.02,201.866669,17.62,1.0222,194,0,14.634,2.04031,4.20,52906,1.100000,1.666667,1.866667,1.100000,1.666667,1.866667,953766.125000,289016.437500,28327.800781,1654.900024,465.566681,249.000000
32:22:15,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.996,3885.54,12.12,11.55,13.39,834.38,838.02,194.300003,17.74,1.0222,194,0,14.635,2.04452,4.20,52910,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,954190.687500,289149.093750,28341.500000,1656.266724,465.566681,249.000000
32:22:45,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.997,3886.54,12.11,11.50,13.39,834.49,838.18,202.899994,17.42,1.0225,194,0,14.635,2.03730,4.20,52914,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,954454.125000,289233.781250,28347.300781,1656.566650,465.566681,249.000000
32:23:15,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.994,3887.53,12.10,11.50,13.40,834.52,838.02,198.066666,17.50,1.0223,194,0,14.636,2.05086,4.20,52918,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,954624.937500,289286.906250,28352.867188,1656.566650,465.566681,249.000000
32:23:45,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.999,3888.53,12.09,11.50,13.35,834.49,838.29,205.266663,17.66,1.0227,194,0,14.634,2.03790,4.20,52922,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,954758.812500,289331.281250,28355.767578,1656.566650,465.566681,249.000000
32:24:15,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.999,3889.53,12.09,11.49,13.39,834.57,838.26,199.850006,17.88,1.0226,194,0,14.635,2.05842,4.20,52926,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,954937.750000,289388.218750,28360.000000,1656.566650,465.566681,249.000000
32:24:45,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.999,3890.53,12.08,11.46,13.35,834.64,838.34,203.016663,17.94,1.0227,194,0,14.633,2.04332,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955040.625000,289420.843750,28360.699219,1656.566650,465.566681,249.000000
32:25:15,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.002,3891.53,12.07,11.46,13.32,834.59,838.24,198.933334,17.94,1.0227,194,0,14.634,2.05751,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955096.937500,289437.312500,28363.367188,1656.566650,465.566681,249.000000
32:25:45,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.996,3892.53,12.08,11.44,13.32,834.66,838.32,201.816666,18.00,1.0227,194,0,14.635,2.03009,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955114.125000,289443.031250,28365.033203,1656.566650,465.566681,249.000000
32:26:15,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,2.001,3893.53,12.07,11.45,13.32,834.69,838.32,199.000000,18.07,1.0227,194,0,14.634,2.04031,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955154.687500,289454.562500,28365.033203,1656.566650,465.566681,249.000000
32:26:45,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.999,3894.53,12.08,11.44,13.32,834.80,838.37,197.033340,18.14,1.0228,194,0,14.634,2.05449,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955214.937500,289471.500000,28365.566406,1656.566650,465.566681,249.000000
32:27:15,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.003,3895.53,12.05,11.42,13.34,834.76,838.30,202.566666,18.10,1.0228,194,0,14.635,2.04724,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955241.000000,289480.187500,28365.900391,1656.566650,465.566681,249.000000
32:27:45,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.995,3896.53,12.05,11.44,13.32,834.60,838.30,193.316666,18.02,1.0228,194,0,14.634,2.04845,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955281.000000,289493.531250,28365.900391,1656.566650,465.566681,249.000000
32:28:15,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.996,3897.53,12.04,11.44,13.35,834.72,838.40,198.649994,18.10,1.0230,194,0,14.634,2.05388,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955303.437500,289500.625000,28366.066406,1656.566650,465.566681,249.000000
32:28:45,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.999,3898.53,12.04,11.42,13.31,834.79,838.45,202.850006,18.07,1.0230,194,0,14.634,2.05086,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955393.187500,289524.062500,28372.166016,1658.300049,465.566681,249.000000
32:29:15,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.998,3899.53,12.03,11.41,13.32,834.65,838.38,199.916672,18.08,1.0230,194,0,14.632,2.04302,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955440.375000,289538.000000,28373.066406,1658.300049,465.566681,249.000000
32:29:45,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.997,3900.53,12.02,11.37,13.26,834.66,838.44,201.300003,18.18,1.0231,194,0,14.634,2.04181,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955458.812500,289543.781250,28373.699219,1658.300049,465.566681,249.000000
32:30:15,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,2.001,3901.53,12.01,11.36,13.26,834.82,838.39,199.416672,18.16,1.0230,194,0,14.633,2.04392,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955491.875000,289553.625000,28373.699219,1658.300049,465.566681,249.000000
32:30:45,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,2.001,3902.53,12.00,11.36,13.26,834.77,838.42,198.399994,18.21,1.0231,194,0,14.633,2.05539,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955557.625000,289569.656250,28373.699219,1658.300049,465.566681,249.000000
32:31:15,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.999,3903.53,12.00,11.36,13.27,834.64,838.31,196.800003,18.20,1.0230,194,0,14.634,2.04151,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955645.812500,289594.343750,28375.166016,1658.300049,465.566681,249.000000
32:31:45,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.000,3904.53,12.00,11.34,13.25,834.73,838.34,194.033340,18.19,1.0230,194,0,14.632,2.06115,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955694.125000,289609.281250,28376.333984,1658.300049,465.566681,249.000000
32:32:15,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.999,3905.53,11.99,11.36,13.23,834.61,838.26,195.883331,18.32,1.0230,194,0,14.634,2.05963,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955733.437500,289621.843750,28378.033203,1658.300049,465.566681,249.000000
32:32:45,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.003,3906.53,11.98,11.35,13.23,834.64,838.29,197.583328,18.35,1.0230,194,0,14.632,2.03971,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955845.812500,289657.062500,28380.099609,1658.300049,465.566681,249.000000
32:33:15,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.000,3907.53,11.96,11.34,13.22,834.62,838.21,198.250000,18.25,1.0230,194,0,14.631,2.05086,4.20,52987,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,956169.187500,289760.656250,28389.900391,1658.300049,465.566681,249.000000
32:33:45,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,1.994,3908.53,11.97,11.34,13.24,834.55,838.29,200.233337,17.97,1.0231,194,0,14.633,2.03279,4.20,52990,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,956437.750000,289845.218750,28400.000000,1658.300049,465.566681,249.000000
32:34:15,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.997,3909.52,11.96,11.31,13.22,834.71,838.27,198.149994,18.10,1.0231,194,0,14.631,2.05812,4.20,52993,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,956960.187500,290010.000000,28421.333984,1658.400024,465.566681,249.000000
32:34:45,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.999,3910.52,11.95,11.29,13.21,834.89,838.32,199.316666,18.11,1.0232,194,0,14.633,2.05812,4.20,52996,10.566667,16.166666,17.100000,10.566667,16.166666,17.100000,958442.812500,290477.468750,28503.800781,1663.699951,466.633331,249.000000
32:35:15,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,1.999,3911.52,11.95,11.27,13.20,834.65,838.45,205.383331,18.04,1.0233,194,0,14.630,2.04091,4.13,52995,7.733333,12.400000,13.033334,7.733333,12.400000,13.033334,959607.812500,290848.156250,28573.400391,1667.900024,467.266663,249.000000
32:35:45,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,1.994,3912.52,11.95,11.18,13.19,834.78,838.63,201.083328,18.11,1.0236,194,0,14.628,2.03099,4.12,52979,3.933333,5.133333,5.500000,3.933333,5.133333,5.500000,960279.187500,291059.375000,28601.566406,1669.300049,467.966675,249.000000
32:36:15,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,1.998,3913.52,11.94,11.00,13.16,834.76,838.66,204.183334,18.32,1.0236,194,0,14.624,2.02320,4.12,52963,16.799999,26.500000,27.700001,16.799999,26.500000,27.700001,962638.625000,291804.125000,28733.000000,1677.366699,469.899994,249.366669
32:36:45,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,1.989,3914.51,11.91,10.86,13.16,834.82,839.03,203.899994,18.23,1.0242,194,0,14.623,2.04422,4.12,52947,12.366667,19.700001,21.799999,12.366667,19.700001,21.799999,964368.562500,292351.687500,28834.833984,1684.866699,472.133331,250.899994
32:37:15,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,1.991,3915.51,11.88,10.67,13.15,834.67,839.18,197.300003,18.30,1.0245,194,0,14.623,2.04151,4.12,52931,4.900000,6.133333,7.333333,4.900000,6.133333,7.333333,965110.250000,292584.281250,28866.732422,1687.766724,473.533325,251.366669
32:37:45,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,1.992,3916.50,11.87,10.58,13.14,834.78,839.34,204.750000,18.45,1.0247,194,0,14.620,2.04392,4.12,52916,1.533333,2.333333,3.466667,1.533333,2.333333,3.466667,965436.687500,292689.000000,28883.466797,1690.066650,474.733337,251.766663
32:38:15,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,1.994,3917.50,11.84,10.50,13.13,834.92,839.39,198.983337,18.53,1.0249,194,0,14.619,2.03580,4.11,52900,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,965681.000000,292770.031250,28887.599609,1690.199951,474.733337,251.766663
32:38:45,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,1.989,3918.50,11.82,10.38,13.11,834.82,839.58,202.416672,18.57,1.0252,192,0,14.616,2.02530,4.11,52884,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,966270.625000,292956.468750,28910.699219,1691.099976,474.733337,251.766663
32:39:15,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.006,3919.50,11.80,10.33,13.04,834.82,839.69,200.649994,18.69,1.0254,192,0,14.682,2.05479,4.11,52868,2.366667,3.366667,4.200000,2.366667,3.366667,4.200000,966765.312500,293109.812500,28926.900391,1692.533325,475.466675,252.500000
32:39:45,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.004,3920.50,11.78,10.26,13.03,834.80,839.69,201.733337,18.67,1.0254,192,0,14.683,2.05691,4.11,52853,4.200000,4.866667,5.200000,4.200000,4.866667,5.200000,967437.000000,293316.312500,28937.099609,1692.933350,475.866669,252.633331
32:40:15,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.002,3921.50,11.77,10.21,13.03,834.86,839.70,200.883331,18.69,1.0255,192,0,14.681,2.03820,4.11,52837,2.533333,3.266667,3.633333,2.533333,3.266667,3.633333,967893.750000,293461.562500,28958.300781,1693.533325,476.466675,252.633331
32:40:45,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.003,3922.50,11.73,10.19,13.01,834.79,839.63,197.283340,18.72,1.0256,192,0,14.680,2.06357,4.11,52822,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,968074.625000,293515.125000,28963.933594,1693.533325,476.466675,252.633331
32:41:15,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.001,3923.50,11.73,10.13,12.96,834.73,839.63,202.233337,18.67,1.0256,192,0,14.679,2.05328,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968146.250000,293539.031250,28966.232422,1693.533325,476.466675,252.633331
32:41:45,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,1.999,3924.50,11.71,10.07,12.98,834.77,839.79,203.416672,18.53,1.0258,192,0,14.680,2.05358,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968233.875000,293568.218750,28972.699219,1693.533325,476.466675,252.633331
32:42:15,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.002,3925.50,11.69,10.03,12.95,834.78,839.79,199.250000,18.79,1.0259,192,0,14.680,2.05237,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968285.187500,293583.718750,28974.400391,1693.533325,476.466675,252.633331
32:42:45,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.001,3926.51,11.67,10.06,12.94,834.89,839.90,198.933334,18.85,1.0261,192,0,14.679,2.05630,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968335.625000,293598.656250,28974.500000,1693.533325,476.466675,252.633331
32:43:15,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.003,3927.51,11.65,9.97,12.91,834.81,839.91,200.199997,18.98,1.0262,192,0,14.679,2.05358,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968407.625000,293620.312500,28975.267578,1693.533325,476.466675,252.633331
32:43:45,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,1.999,3928.51,11.64,9.94,12.91,834.81,839.83,196.300003,18.92,1.0261,192,0,14.679,2.05086,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968443.437500,293629.312500,28975.367188,1693.633301,476.466675,252.633331
32:44:15,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.000,3929.51,11.62,9.94,12.88,834.90,839.97,203.100006,18.99,1.0264,192,0,14.678,2.06024,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968492.250000,293643.843750,28976.900391,1694.400024,476.466675,252.633331
32:44:45,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.002,3930.51,11.61,9.97,12.89,834.98,839.87,196.183334,19.06,1.0263,192,0,14.678,2.04754,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968544.375000,293660.468750,28977.867188,1694.400024,476.466675,252.633331
32:45:15,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.000,3931.51,11.60,9.88,12.86,835.06,840.00,196.550003,19.05,1.0265,192,0,14.677,2.04935,4.10,52680,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,968615.750000,293684.218750,28982.533203,1695.266724,477.333344,252.633331
32:45:45,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.000,3932.51,11.58,9.88,12.87,834.86,839.95,199.516663,19.18,1.0265,192,0,14.677,2.04452,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968678.937500,293703.093750,28984.066406,1695.266724,477.333344,252.633331
32:46:15,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.002,3933.51,11.58,9.85,12.82,834.99,839.92,199.816666,19.24,1.0264,192,0,14.678,2.05721,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968753.000000,293724.687500,28985.433594,1695.266724,477.333344,252.633331
32:46:45,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,1.999,3934.51,11.55,9.88,12.80,835.03,839.98,198.783340,19.15,1.0266,192,0,14.677,2.06479,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968814.250000,293742.968750,28986.599609,1695.266724,477.333344,252.633331
32:47:15,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.001,3935.51,11.54,9.83,12.76,834.84,840.01,197.050003,19.16,1.0267,192,0,14.677,2.05328,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968871.062500,293761.500000,28989.166016,1695.266724,477.333344,252.633331
32:47:45,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.002,3936.51,11.53,9.83,12.80,834.87,839.93,195.316666,19.14,1.0266,192,0,14.678,2.05721,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968928.625000,293780.656250,28990.367188,1695.266724,477.333344,252.633331
32:48:15,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,1.995,3937.51,11.51,9.79,12.77,834.80,839.96,200.283340,19.07,1.0267,192,0,14.676,2.04091,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968992.000000,293800.281250,28992.333984,1695.599976,477.333344,252.633331
32:48:45,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.000,3938.51,11.50,9.79,12.76,834.91,840.02,197.783340,19.23,1.0268,192,0,14.674,2.05449,4.09,52570,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,969090.125000,293828.625000,28996.533203,1696.300049,477.466675,252.766663
32:49:15,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,1.997,3939.50,11.49,9.92,12.73,834.83,839.74,200.316666,19.25,1.0265,192,0,14.682,2.04814,4.20,52582,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,969162.187500,293848.468750,29002.300781,1697.033325,478.200012,253.500000
32:49:45,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.000,3940.50,11.50,10.21,12.73,834.83,839.44,200.383331,19.25,1.0261,192,0,14.685,2.04935,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969234.812500,293871.781250,29004.333984,1697.033325,478.200012,253.500000
32:50:15,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.003,3941.51,11.51,10.41,12.74,834.93,839.05,197.516663,19.21,1.0256,192,0,14.689,2.04181,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969318.375000,293897.531250,29006.533203,1697.033325,478.200012,253.500000
32:50:45,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.006,3942.51,11.51,10.63,12.76,834.88,838.94,197.350006,19.35,1.0255,192,0,14.692,2.04151,4.20,52616,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,969423.875000,293929.500000,29009.966797,1698.266724,479.433319,254.233337
32:51:15,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.008,3943.51,11.53,10.77,12.77,834.82,838.68,199.500000,19.37,1.0251,192,0,14.694,2.05963,4.20,52626,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,969577.437500,293972.437500,29016.232422,1698.766724,479.933319,254.366669
32:51:45,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.008,3944.52,11.55,10.85,12.82,834.87,838.54,196.816666,19.23,1.0249,192,0,14.694,2.05449,4.20,52636,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,969642.250000,293993.312500,29019.166016,1699.633301,480.799988,255.233337
32:52:15,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.007,3945.52,11.56,10.94,12.80,834.87,838.43,197.466660,19.25,1.0247,192,0,14.695,2.06539,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969697.062500,294008.906250,29022.333984,1700.633301,480.799988,255.233337
32:52:45,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.005,3946.52,11.58,11.02,12.79,834.99,838.40,199.033340,19.20,1.0246,192,0,14.699,2.06145,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969748.250000,294025.156250,29023.533203,1701.366699,480.799988,255.233337
32:53:15,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.005,3947.52,11.59,11.09,12.85,834.71,838.32,199.866669,19.09,1.0244,192,0,14.696,2.06266,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969798.187500,294041.812500,29025.333984,1701.366699,480.799988,255.233337
32:53:45,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.004,3948.53,11.61,11.12,12.85,834.93,838.29,199.733337,19.15,1.0243,192,0,14.697,2.06630,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969838.625000,294054.812500,29025.800781,1701.366699,480.799988,255.233337
32:54:15,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.009,3949.53,11.61,11.18,12.85,834.85,838.22,196.550003,19.23,1.0242,192,0,14.697,2.06934,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969884.687500,294068.156250,29025.800781,1701.366699,480.799988,255.233337
32:54:45,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.011,3950.54,11.63,11.21,12.85,834.87,838.23,198.716660,19.21,1.0242,193,0,14.700,2.05933,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969942.000000,294082.812500,29026.400391,1701.366699,480.799988,255.233337
32:55:15,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.003,3951.54,11.62,11.23,12.88,834.98,838.00,195.516663,19.21,1.0239,193,0,14.666,2.06115,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969968.250000,294091.562500,29028.000000,1701.366699,480.799988,255.233337
32:55:45,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.005,3952.54,11.64,11.26,12.86,834.79,838.05,196.716660,19.24,1.0239,193,0,14.667,2.05328,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970011.000000,294103.937500,29029.900391,1701.366699,480.799988,255.233337
32:56:15,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.007,3953.54,11.64,11.27,12.88,834.81,838.02,198.116669,19.32,1.0239,193,0,14.666,2.05842,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970084.000000,294126.531250,29031.166016,1701.366699,480.799988,255.233337
32:56:45,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,2.007,3954.55,11.64,11.34,12.89,834.87,837.94,198.033340,19.42,1.0238,193,0,14.667,2.05691,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970166.000000,294151.937500,29035.632813,1701.366699,480.799988,255.233337
32:57:15,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.004,3955.55,11.64,11.29,12.90,834.95,837.97,199.416672,19.34,1.0238,193,0,14.668,2.05086,4.20,52729,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,970329.000000,294201.687500,29038.732422,1702.000000,480.799988,255.233337
32:57:45,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.004,3956.55,11.65,11.35,12.90,834.70,837.86,204.316666,19.22,1.0237,193,0,14.666,2.04664,4.20,52736,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,970491.062500,294253.093750,29045.533203,1702.233276,480.799988,255.233337
32:58:15,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.002,3957.55,11.65,11.33,12.87,834.68,838.02,198.016663,19.33,1.0238,193,0,14.667,2.03670,4.20,52744,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,970980.375000,294401.000000,29058.466797,1702.966675,480.799988,255.233337
32:58:45,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.007,3958.55,11.64,11.31,12.89,834.79,837.94,194.266663,19.29,1.0238,193,0,14.668,2.06236,4.20,52751,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,971630.250000,294601.843750,29072.199219,1703.966675,480.799988,255.233337
32:59:15,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.008,3959.56,11.65,11.35,12.90,834.81,837.89,196.233337,19.33,1.0237,193,0,14.667,2.05177,4.20,52758,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,971879.812500,294683.812500,29078.033203,1703.966675,480.799988,255.233337
32:59:45,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.006,3960.56,11.63,11.33,12.88,834.68,837.84,199.000000,19.37,1.0237,193,0,14.668,2.06024,4.20,52764,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,971984.187500,294716.125000,29081.232422,1703.966675,480.799988,255.233337
33:00:15,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.005,3961.56,11.63,11.33,12.86,834.68,837.84,196.183334,19.17,1.0237,193,0,14.667,2.04694,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972081.875000,294747.031250,29085.500000,1704.699951,480.799988,255.233337
33:00:45,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,2.003,3962.56,11.63,11.35,12.90,834.60,837.84,197.666672,19.10,1.0237,193,0,14.668,2.05570,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972171.625000,294776.875000,29087.333984,1704.833374,480.799988,255.233337
33:01:15,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,2.006,3963.57,11.63,11.29,12.90,834.73,837.84,196.949997,19.23,1.0237,193,0,14.667,2.05721,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972249.187500,294802.656250,29089.333984,1704.833374,480.799988,255.233337
33:01:45,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.001,3964.57,11.64,11.31,12.89,834.65,837.86,199.383331,19.07,1.0237,193,0,14.667,2.04151,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972295.875000,294816.562500,29090.533203,1704.833374,480.799988,255.233337
33:02:15,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.005,3965.57,11.63,11.33,12.90,834.63,837.78,195.983337,19.05,1.0236,193,0,14.666,2.05177,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972335.875000,294829.031250,29091.732422,1704.833374,480.799988,255.233337
33:02:45,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.007,3966.57,11.62,11.30,12.86,834.68,837.84,193.933334,19.12,1.0237,193,0,14.665,2.05993,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972379.812500,294842.531250,29091.933594,1704.833374,480.799988,255.233337
33:03:15,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.002,3967.57,11.63,11.29,12.85,834.68,837.89,201.883331,18.97,1.0238,193,0,14.666,2.04061,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972463.312500,294868.031250,29093.300781,1704.833374,480.799988,255.233337
33:03:45,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,2.002,3968.57,11.62,11.28,12.85,834.68,837.74,199.216660,18.90,1.0236,193,0,14.667,2.04573,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972495.000000,294877.968750,29093.833984,1704.833374,480.799988,255.233337
33:04:15,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,2.006,3969.58,11.62,11.27,12.85,834.54,837.71,199.716660,18.99,1.0236,193,0,14.665,2.04151,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972545.062500,294893.218750,29096.300781,1704.833374,480.799988,255.233337
33:04:45,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,2.002,3970.58,11.62,11.29,12.89,834.66,837.77,204.766663,18.92,1.0237,193,0,14.666,2.03429,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972598.000000,294908.593750,29098.232422,1704.833374,480.799988,255.233337
33:05:15,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.003,3971.58,11.61,11.25,12.85,834.63,837.69,194.983337,18.94,1.0236,193,0,14.665,2.05630,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972635.312500,294920.968750,29099.300781,1704.833374,480.799988,255.233337
33:05:45,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.005,3972.58,11.60,11.24,12.86,834.63,837.77,195.433334,18.91,1.0237,193,0,14.665,2.06479,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972704.375000,294942.843750,29103.267578,1704.833374,480.799988,255.233337
33:06:15,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.002,3973.58,11.61,11.24,12.84,834.63,837.82,201.283340,18.81,1.0238,193,0,14.666,2.05509,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972761.375000,294961.343750,29104.367188,1704.833374,480.799988,255.233337
33:06:45,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.006,3974.58,11.59,11.22,12.81,834.67,837.67,198.683334,18.92,1.0237,193,0,14.666,2.05691,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972815.437500,294975.906250,29105.666016,1704.833374,480.799988,255.233337
33:07:15,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.004,3975.59,11.59,11.19,12.82,834.62,837.80,195.833328,18.90,1.0238,193,0,14.665,2.05751,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972895.625000,295002.593750,29106.933594,1704.833374,480.799988,255.233337
33:07:45,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.004,3976.59,11.59,11.20,12.81,834.62,837.85,197.316666,18.89,1.0239,193,0,14.665,2.05842,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972966.812500,295026.343750,29108.599609,1704.833374,480.799988,255.233337
33:08:15,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.005,3977.59,11.58,11.20,12.84,834.59,837.77,193.633331,18.87,1.0238,193,0,14.665,2.06388,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973061.750000,295055.218750,29110.400391,1705.099976,481.066681,255.233337
33:08:45,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.003,3978.59,11.57,11.20,12.81,834.56,837.83,200.250000,18.96,1.0239,193,0,14.663,2.04754,4.20,52868,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,973154.625000,295082.062500,29113.400391,1705.699951,481.666656,255.233337
33:09:15,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.003,3979.59,11.58,11.19,12.82,834.78,837.96,198.066666,19.00,1.0240,193,0,14.665,2.05963,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973264.687500,295115.062500,29115.833984,1705.699951,481.666656,255.233337
33:09:45,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.004,3980.59,11.57,11.16,12.82,834.52,837.78,193.666672,18.84,1.0239,193,0,14.665,2.05358,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973344.187500,295140.937500,29116.099609,1705.699951,481.666656,255.233337
33:10:15,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.003,3981.59,11.55,11.17,12.80,834.48,837.91,195.216660,18.83,1.0241,193,0,14.665,2.05903,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973420.687500,295165.343750,29116.966797,1705.699951,481.666656,255.233337
33:10:45,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,2.003,3982.60,11.56,11.17,12.79,834.70,838.07,197.516663,18.79,1.0243,193,0,14.663,2.03459,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973504.187500,295188.218750,29122.000000,1705.699951,481.666656,255.233337
33:11:15,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,2.001,3983.60,11.56,11.17,12.82,834.60,837.93,197.600006,18.85,1.0241,193,0,14.663,2.05419,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973568.937500,295208.093750,29122.632813,1705.699951,481.666656,255.233337
33:11:45,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.005,3984.60,11.54,11.14,12.80,834.66,837.91,197.116669,18.82,1.0241,193,0,14.663,2.05812,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973695.062500,295243.781250,29125.500000,1705.699951,481.666656,255.233337
33:12:15,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.006,3985.60,11.55,11.10,12.79,834.52,837.91,198.966660,18.81,1.0241,193,0,14.665,2.04845,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973776.250000,295270.218750,29126.966797,1705.699951,481.666656,255.233337
33:12:45,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,2.004,3986.60,11.53,11.11,12.78,834.49,837.84,194.766663,18.57,1.0241,193,0,14.662,2.06206,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973863.875000,295298.968750,29129.099609,1705.699951,481.666656,255.233337
33:13:15,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.997,3987.60,11.54,11.09,12.78,834.52,837.91,204.333328,18.49,1.0242,193,0,14.665,2.03610,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973946.687500,295324.031250,29132.400391,1705.900024,481.666656,255.233337
33:13:45,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.002,3988.60,11.52,11.10,12.76,834.64,837.86,199.783340,18.57,1.0242,193,0,14.665,2.05419,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974066.562500,295357.562500,29136.367188,1706.566650,481.666656,255.233337
33:14:15,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.003,3989.60,11.53,11.06,12.76,834.57,837.92,197.000000,18.57,1.0242,193,0,14.663,2.04573,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974153.812500,295383.187500,29138.833984,1706.566650,481.666656,255.233337
33:14:45,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.004,3990.60,11.54,11.10,12.77,834.68,837.88,196.183334,18.69,1.0241,193,0,14.663,2.06145,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974256.125000,295413.687500,29143.000000,1706.566650,481.666656,255.233337
33:15:15,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.004,3991.61,11.53,11.08,12.77,834.52,837.94,207.399994,18.69,1.0242,193,0,14.662,2.03459,4.20,52925,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,974388.187500,295455.062500,29144.767578,1707.300049,482.266663,255.233337
33:15:45,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.004,3992.61,11.53,11.08,12.77,834.52,837.92,199.016663,18.74,1.0242,193,0,14.663,2.05358,4.20,52929,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,974533.437500,295502.625000,29147.500000,1708.866699,482.500000,255.233337
33:16:15,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.002,3993.61,11.53,11.07,12.76,834.57,837.99,198.916672,18.72,1.0243,193,0,14.663,2.05630,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974611.625000,295526.437500,29148.132813,1709.133301,482.500000,255.233337
33:16:45,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.001,3994.61,11.53,11.06,12.79,834.57,837.99,193.616669,18.61,1.0243,193,0,14.663,2.03941,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974681.437500,295549.500000,29149.767578,1709.300049,482.500000,255.233337
33:17:15,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.999,3995.61,11.51,11.02,12.76,834.73,838.23,215.416672,18.83,1.0246,193,0,14.663,2.00619,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974719.437500,295560.875000,29151.132813,1710.000000,482.500000,255.233337
33:17:45,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,1.983,3996.60,11.53,10.98,12.76,834.63,838.05,197.333328,18.44,1.0244,193,0,14.662,2.05449,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974815.062500,295587.781250,29151.699219,1710.000000,482.500000,255.233337
33:18:15,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.998,3997.60,11.52,10.96,12.77,834.53,838.10,196.866669,18.73,1.0245,193,0,14.662,2.05358,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974899.875000,295613.031250,29153.300781,1710.000000,482.500000,255.233337
33:18:45,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,2.001,3998.60,11.52,10.96,12.78,834.66,838.12,200.949997,18.53,1.0245,193,0,14.663,2.04483,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974939.312500,295625.031250,29153.966797,1710.266724,482.766663,255.500000
33:19:15,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.998,3999.60,11.52,10.95,12.75,834.53,838.05,197.933334,18.65,1.0244,193,0,14.661,2.04211,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974980.687500,295638.843750,29155.132813,1710.866699,483.366669,256.100006
33:19:45,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,1.999,4000.60,11.53,10.95,12.76,834.41,838.05,195.350006,18.58,1.0244,193,0,14.662,2.05267,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975083.062500,295672.437500,29156.367188,1710.866699,483.366669,256.100006
33:20:15,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.995,4001.60,11.53,10.92,12.78,834.68,838.05,201.316666,18.51,1.0244,193,0,14.660,2.04392,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975189.312500,295705.031250,29157.966797,1710.866699,483.366669,256.100006
33:20:45,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.988,4002.59,11.54,10.93,12.76,834.36,837.96,202.633331,18.52,1.0242,192,0,14.662,2.03429,4.20,52965,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,975324.000000,295745.531250,29161.033203,1710.866699,483.366669,256.100006
33:21:15,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.000,4003.59,11.53,10.90,12.74,834.46,838.05,202.149994,18.61,1.0244,192,0,14.693,2.05147,4.20,52968,2.766667,4.866667,5.933333,2.766667,4.866667,5.933333,975951.750000,295939.500000,29183.966797,1712.866699,484.566681,257.299988
33:21:45,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.999,4004.59,11.53,10.89,12.77,834.54,838.12,201.066666,18.55,1.0245,192,0,14.693,2.04001,4.20,52971,1.366667,1.500000,2.033333,1.366667,1.500000,2.033333,976303.625000,296039.593750,29196.666016,1713.466675,485.100006,257.833344
33:22:15,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.004,4005.59,11.55,10.87,12.77,834.76,838.28,199.416672,18.62,1.0246,192,0,14.694,2.05872,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976380.937500,296061.031250,29197.966797,1713.466675,485.100006,257.833344
33:22:45,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.009,4006.59,11.54,10.86,12.81,834.54,838.23,198.266663,18.71,1.0245,192,0,14.693,2.04694,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976449.375000,296081.406250,29201.367188,1713.466675,485.100006,257.833344
33:23:15,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.009,4007.60,11.54,10.87,12.80,834.49,838.23,201.250000,18.76,1.0245,192,0,14.693,2.05781,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976551.000000,296112.875000,29202.300781,1713.466675,485.100006,257.833344
33:23:45,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.007,4008.60,11.55,10.89,12.78,834.60,838.28,198.050003,18.65,1.0246,192,0,14.694,2.06206,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976632.625000,296139.281250,29205.833984,1714.266724,485.100006,257.833344
33:24:15,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.007,4009.60,11.56,10.88,12.80,834.52,838.17,197.916672,18.68,1.0244,192,0,14.693,2.06054,4.20,52986,0.633333,1.033333,1.066667,0.633333,1.033333,1.066667,976841.062500,296201.125000,29213.933594,1715.166626,485.133331,257.866669
33:24:45,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.008,4010.61,11.57,10.94,12.79,834.56,838.17,195.800003,18.63,1.0244,192,0,14.692,2.04181,4.20,52989,3.533333,5.466667,7.033333,3.533333,5.466667,7.033333,977449.625000,296394.187500,29249.267578,1717.133301,486.833344,259.566681
33:25:15,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.009,4011.61,11.58,10.94,12.80,834.54,838.11,197.883331,18.68,1.0243,192,0,14.694,2.06266,4.20,52992,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,977565.375000,296428.281250,29255.466797,1717.800049,486.833344,259.566681
33:25:45,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.011,4012.62,11.59,10.95,12.80,834.43,838.06,200.916672,18.90,1.0241,192,0,14.694,2.04905,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977646.000000,296448.812500,29256.300781,1717.833374,486.833344,259.566681
33:26:15,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.009,4013.62,11.61,10.93,12.83,834.63,838.14,198.850006,18.70,1.0242,192,0,14.690,2.06509,4.13,52996,4.033333,5.200000,5.633333,4.033333,5.200000,5.633333,978257.312500,296643.375000,29282.232422,1720.566650,487.166656,259.899994
33:26:45,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.010,4014.63,11.62,10.83,12.80,834.54,838.42,202.300003,18.79,1.0245,192,0,14.689,2.05479,4.13,52980,7.233333,9.466666,10.033334,7.233333,9.466666,10.033334,979265.062500,296964.625000,29330.433594,1724.833374,487.733337,260.466675
33:27:15,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.009,4015.63,11.61,10.67,12.88,834.63,838.56,198.083328,18.82,1.0247,192,0,14.685,2.03249,4.12,52964,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,979420.187500,297012.468750,29334.566406,1724.833374,487.733337,260.466675
33:27:45,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.004,4016.63,11.60,10.53,12.82,834.61,838.66,198.083328,18.76,1.0248,192,0,14.683,2.06479,4.11,52948,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,979703.875000,297101.218750,29342.433594,1724.833374,487.733337,260.466675
33:28:15,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,1.999,4017.63,11.60,10.40,12.82,834.63,838.98,202.516663,18.76,1.0252,192,0,14.681,2.04875,4.12,52933,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,980142.250000,297234.562500,29354.166016,1724.833374,487.733337,260.466675
33:28:45,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.002,4018.64,11.59,10.29,12.84,834.55,839.19,202.949997,18.77,1.0255,192,0,14.680,2.03459,4.11,52917,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,980242.125000,297264.875000,29355.533203,1725.800049,488.700012,260.466675
33:29:15,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.006,4019.64,11.57,10.15,12.82,834.56,839.11,197.783340,18.89,1.0255,192,0,14.681,2.05177,4.11,52901,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,980287.312500,297277.687500,29358.699219,1726.566650,489.466675,260.466675
33:29:45,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,1.998,4020.64,11.56,10.16,12.83,834.40,839.11,196.766663,18.92,1.0255,192,0,14.680,2.05993,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980329.000000,297289.437500,29359.466797,1726.566650,489.466675,260.466675
33:30:15,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.002,4021.64,11.56,10.07,12.81,834.56,839.40,194.116669,18.94,1.0259,192,0,14.679,2.05237,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980386.812500,297304.562500,29360.367188,1726.566650,489.466675,260.466675
33:30:45,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.002,4022.64,11.54,10.01,12.81,834.38,839.38,195.233337,18.97,1.0259,192,0,14.677,2.04935,4.10,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,980467.375000,297330.437500,29361.666016,1726.699951,489.600006,260.466675
33:31:15,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.000,4023.64,11.54,9.97,12.78,834.22,839.33,194.449997,18.96,1.0259,192,0,14.677,2.05419,4.11,52839,0.900000,1.233333,1.700000,0.900000,1.233333,1.700000,980720.187500,297410.562500,29371.033203,1728.300049,490.333344,260.466675
33:31:45,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.996,4024.64,11.53,9.94,12.80,834.09,839.30,223.949997,18.95,1.0259,192,0,14.678,2.02051,4.11,52823,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,980837.000000,297442.093750,29375.000000,1728.300049,490.333344,260.466675
33:32:15,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,1.996,4025.64,11.52,9.90,12.77,834.33,839.38,206.666672,18.95,1.0260,192,0,14.676,2.03790,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980912.125000,297461.781250,29377.199219,1728.599976,490.633331,260.466675
33:32:45,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,1.991,4026.63,11.51,9.87,12.73,834.41,839.44,198.016663,18.95,1.0261,192,0,14.676,2.05086,4.10,52792,0.566667,0.933333,1.066667,0.566667,0.933333,1.066667,981076.000000,297515.218750,29389.000000,1729.833374,491.200012,260.466675
33:33:15,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,1.992,4027.63,11.51,9.79,12.71,834.39,839.55,209.133331,18.97,1.0263,192,0,14.676,2.03069,4.10,52776,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,981401.375000,297615.968750,29402.566406,1730.833374,491.200012,260.466675
33:33:45,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,1.998,4028.63,11.49,9.76,12.73,834.39,839.50,196.583328,18.98,1.0263,192,0,14.676,2.06479,4.10,52760,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,981525.312500,297648.718750,29404.867188,1731.566650,491.200012,260.466675
33:34:15,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,1.986,4029.62,11.50,9.73,12.72,834.15,839.49,195.816666,18.94,1.0262,192,0,14.673,2.05872,4.10,52745,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,981596.687500,297670.781250,29410.433594,1732.633301,491.200012,260.466675
33:34:45,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,1.994,4030.62,11.50,9.69,12.72,834.37,839.65,200.199997,19.05,1.0264,192,0,14.676,2.05842,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981686.125000,297694.000000,29413.333984,1732.633301,491.200012,260.466675
33:35:15,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.995,4031.61,11.50,9.71,12.72,834.27,839.49,199.083328,18.99,1.0262,192,0,14.674,2.03670,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981742.000000,297712.093750,29414.166016,1732.633301,491.200012,260.466675
33:35:45,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.991,4032.61,11.49,9.68,12.75,834.43,839.63,200.133331,19.07,1.0264,192,0,14.673,2.03880,4.10,52697,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,982067.187500,297814.125000,29425.199219,1732.633301,491.200012,260.466675
33:36:15,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,1.991,4033.60,11.49,9.67,12.74,834.77,839.71,198.466660,19.06,1.0265,192,0,14.673,2.05419,4.09,52681,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,982201.187500,297853.968750,29426.666016,1732.633301,491.200012,260.466675
33:36:45,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.999,4034.60,11.48,9.65,12.72,834.46,839.66,194.933334,19.05,1.0265,192,0,14.676,2.04875,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982271.625000,297877.375000,29430.933594,1732.633301,491.200012,260.466675
33:37:15,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,1.995,4035.60,11.49,9.63,12.73,834.43,839.63,201.949997,19.18,1.0264,192,0,14.672,2.05116,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982350.625000,297902.781250,29433.166016,1732.633301,491.200012,260.466675
33:37:45,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,1.991,4036.60,11.50,9.61,12.71,834.55,839.81,201.000000,19.09,1.0266,192,0,14.673,2.03219,4.09,52635,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,982587.062500,297979.281250,29443.833984,1733.766724,491.200012,260.466675
33:38:15,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,1.994,4037.59,11.49,9.61,12.76,834.47,839.79,194.550003,19.21,1.0266,192,0,14.674,2.06904,4.09,52619,0.166667,0.433333,0.866667,0.166667,0.433333,0.866667,982759.312500,298034.031250,29446.433594,1734.866699,491.700012,260.466675
33:38:45,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,1.998,4038.59,11.49,9.62,12.71,834.37,839.81,198.100006,19.27,1.0266,192,0,14.673,2.05812,4.09,52603,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,982905.000000,298077.312500,29451.232422,1735.333374,492.066681,260.466675
33:39:15,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,1.996,4039.59,11.50,9.61,12.73,834.47,839.94,212.016663,19.35,1.0267,192,0,14.676,2.02799,4.08,52587,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,982981.062500,298098.937500,29457.666016,1736.099976,492.066681,260.466675
33:39:45,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,1.990,4040.58,11.51,9.82,12.70,834.39,839.68,197.983337,19.40,1.0264,192,0,14.680,2.05721,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983047.875000,298120.000000,29460.333984,1736.099976,492.066681,260.466675
33:40:15,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.990,4041.58,11.51,10.07,12.74,834.39,839.23,203.250000,19.41,1.0258,191,0,14.684,2.04031,4.20,52611,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,983162.687500,298154.531250,29463.232422,1736.766724,492.733337,261.133331
33:40:45,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.002,4042.58,11.54,10.26,12.82,833.95,838.70,217.899994,19.51,1.0251,191,0,14.721,2.03099,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983239.875000,298174.656250,29463.732422,1736.966675,492.933319,261.333344
33:41:15,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,1.993,4043.58,11.58,10.44,12.81,834.31,838.80,207.283340,19.38,1.0251,191,0,14.725,2.03820,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983317.062500,298196.125000,29465.533203,1736.966675,492.933319,261.333344
33:41:45,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.000,4044.58,11.61,10.58,12.80,834.54,838.90,210.933334,19.36,1.0251,191,0,14.725,2.02081,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983393.000000,298216.218750,29466.367188,1736.966675,492.933319,261.333344
33:42:15,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.008,4045.58,11.62,10.67,12.85,834.41,838.40,195.333328,19.33,1.0244,191,0,14.725,2.06115,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983432.250000,298228.718750,29468.066406,1736.966675,492.933319,261.333344
33:42:45,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.008,4046.58,11.65,10.78,12.85,834.54,838.46,206.183334,19.38,1.0244,191,0,14.727,2.04573,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983518.000000,298251.656250,29468.933594,1736.966675,492.933319,261.333344
33:43:15,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.006,4047.59,11.68,10.91,12.90,834.30,838.30,206.566666,19.37,1.0241,191,0,14.729,2.04151,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983613.312500,298280.468750,29470.800781,1737.800049,492.933319,261.333344
33:43:45,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,1.998,4048.59,11.70,10.93,12.92,834.51,838.22,203.850006,19.45,1.0239,191,0,14.728,2.05933,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983709.062500,298309.218750,29472.367188,1737.800049,492.933319,261.333344
33:44:15,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.999,4049.59,11.72,10.98,12.97,834.61,838.45,215.800003,19.46,1.0241,191,0,14.730,2.03760,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983829.375000,298340.375000,29474.599609,1737.800049,492.933319,261.333344
33:44:45,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.011,4050.59,11.74,11.02,12.95,834.63,838.29,200.083328,19.58,1.0238,192,0,14.729,2.06266,4.20,52696,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,983970.812500,298382.156250,29479.867188,1737.800049,492.933319,261.333344
33:45:15,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.005,4051.60,11.76,11.08,12.95,834.60,838.18,201.500000,19.66,1.0236,192,0,14.696,2.05207,4.20,52704,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,984186.562500,298447.281250,29486.267578,1737.800049,492.933319,261.333344
33:45:45,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.002,4052.60,11.77,11.13,12.99,834.86,838.33,205.033340,19.81,1.0237,192,0,14.697,2.04664,4.20,52712,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,984471.000000,298538.781250,29495.500000,1738.666626,492.933319,261.333344
33:46:15,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.997,4053.59,11.80,11.14,13.02,834.33,838.17,209.100006,19.91,1.0234,192,0,14.697,2.04875,4.20,52720,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,984851.437500,298655.000000,29510.267578,1738.666626,492.933319,261.333344
33:46:45,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.995,4054.59,11.80,11.17,13.03,834.55,838.14,204.516663,20.03,1.0234,192,0,14.697,2.03910,4.20,52728,1.100000,1.300000,1.433333,1.100000,1.300000,1.433333,985166.187500,298747.687500,29516.000000,1738.933350,493.166656,261.333344
33:47:15,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.004,4055.59,11.82,11.22,13.03,834.57,838.24,202.533340,20.08,1.0234,192,0,14.697,2.06206,4.20,52735,2.000000,2.266667,2.733333,2.000000,2.266667,2.733333,985602.250000,298879.687500,29527.166016,1740.400024,493.799988,261.333344
33:47:45,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.006,4056.60,11.83,11.21,13.06,834.70,838.30,202.316666,20.18,1.0235,192,0,14.696,2.06115,4.20,52742,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,986157.312500,299047.531250,29539.533203,1741.233276,493.799988,261.333344
33:48:15,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.004,4057.60,11.84,11.24,13.10,834.70,838.27,201.916672,20.27,1.0234,192,0,14.700,2.06479,4.20,52749,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,986517.625000,299157.562500,29555.132813,1741.266724,493.799988,261.333344
33:48:45,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,2.007,4058.60,11.85,11.23,13.08,834.76,838.32,211.316666,20.30,1.0234,192,0,14.696,2.03880,4.20,52757,3.166667,5.000000,5.366667,3.166667,5.000000,5.366667,987175.625000,299350.031250,29589.066406,1741.933350,494.466675,261.333344
33:49:15,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.002,4059.60,11.85,11.26,13.10,834.03,837.87,193.800003,20.34,1.0229,192,0,14.699,2.06024,4.20,52764,3.100000,4.300000,4.366667,3.100000,4.300000,4.366667,987812.187500,299541.781250,29605.666016,1742.133301,494.666656,261.333344
33:49:45,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.997,4060.60,11.88,11.28,13.13,834.59,838.31,206.050003,20.38,1.0233,192,0,14.697,2.05267,4.20,52770,1.333333,2.266667,2.333333,1.333333,2.266667,2.333333,988246.937500,299664.656250,29618.333984,1743.233276,494.899994,261.333344
33:50:15,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.001,4061.60,11.89,11.27,13.10,834.93,838.39,206.066666,20.40,1.0233,192,0,14.699,2.05237,4.20,52777,4.833333,6.200000,6.500000,4.833333,6.200000,6.500000,989038.625000,299903.531250,29654.533203,1743.866699,495.533325,261.333344
33:50:45,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.007,4062.61,11.90,11.29,13.15,834.69,838.51,209.800003,20.46,1.0235,192,0,14.700,2.04935,4.20,52783,5.566667,7.200000,7.366667,5.566667,7.200000,7.366667,989858.687500,300156.562500,29691.033203,1744.166626,495.766663,261.566681
33:51:15,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.007,4063.61,11.89,11.28,13.16,834.83,838.47,206.383331,20.48,1.0234,192,0,14.699,2.04754,4.20,52790,2.500000,4.100000,4.733333,2.500000,4.100000,4.733333,990356.625000,300314.406250,29710.433594,1745.599976,496.399994,262.200012
33:51:45,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.002,4064.61,11.91,11.30,13.11,834.61,838.22,208.850006,20.50,1.0231,192,0,14.697,2.04875,4.20,52796,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,990687.625000,300422.000000,29729.833984,1745.599976,496.399994,262.200012
33:52:15,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,1.998,4065.61,11.91,11.34,13.09,834.77,838.38,210.033340,20.60,1.0232,192,0,14.697,2.04573,4.20,52802,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,991067.000000,300535.875000,29742.267578,1745.599976,496.399994,262.200012
33:52:45,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.004,4066.61,11.91,11.35,13.15,834.82,838.43,206.033340,20.73,1.0233,192,0,14.699,2.05660,4.20,52809,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,991556.000000,300688.000000,29757.500000,1746.366699,496.399994,262.200012
33:53:15,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.004,4067.62,11.92,11.33,13.16,834.44,838.22,193.383331,20.77,1.0230,192,0,14.700,2.08335,4.20,52814,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,991784.687500,300758.625000,29763.166016,1747.333374,496.966675,262.200012
33:53:45,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.995,4068.61,11.93,11.35,13.16,834.60,838.27,207.866669,20.82,1.0230,192,0,14.700,2.03550,4.20,52820,0.666667,1.133333,1.300000,0.666667,1.133333,1.300000,992027.312500,300832.937500,29772.699219,1748.466675,497.266663,262.200012
33:54:15,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.003,4069.62,11.92,11.35,13.19,834.89,838.56,202.383331,20.95,1.0234,192,0,14.699,2.05479,4.20,52826,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,992701.437500,301038.343750,29794.732422,1749.466675,497.266663,262.200012
33:54:45,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.010,4070.62,11.93,11.34,13.16,834.95,838.48,204.183334,20.93,1.0233,193,0,14.700,2.05781,4.20,52832,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,993262.687500,301208.312500,29825.367188,1749.966675,497.266663,262.200012
33:55:15,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.006,4071.62,11.94,11.35,13.18,834.94,838.45,204.166672,21.02,1.0232,193,0,14.666,2.05539,4.20,52837,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,993630.687500,301325.375000,29841.767578,1749.966675,497.266663,262.200012
33:55:45,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.002,4072.62,11.94,11.36,13.19,835.05,838.51,199.649994,21.15,1.0233,193,0,14.666,2.05449,4.20,52843,1.533333,2.566667,4.133333,1.533333,2.566667,4.133333,994008.000000,301443.625000,29860.132813,1754.400024,498.133331,263.066681
33:56:15,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,1.998,4073.62,11.95,11.35,13.19,835.10,838.55,208.266663,21.20,1.0233,193,0,14.666,2.03910,4.20,52848,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,994376.187500,301556.000000,29868.500000,1755.566650,498.133331,263.066681
33:56:45,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,1.990,4074.62,11.95,11.36,13.22,834.91,838.48,209.733337,21.24,1.0232,193,0,14.667,2.04242,4.20,52853,0.933333,1.700000,1.833333,0.933333,1.700000,1.833333,994704.187500,301650.375000,29878.867188,1756.866699,498.266663,263.066681
33:57:15,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,1.995,4075.62,11.94,11.31,13.20,834.86,838.66,200.300003,21.22,1.0234,193,0,14.667,2.04965,4.20,52859,1.266667,1.666667,2.000000,1.266667,1.666667,2.000000,995092.937500,301756.718750,29888.599609,1757.766724,499.000000,263.066681
33:57:45,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.003,4076.62,11.94,11.36,13.18,835.34,838.85,198.433334,21.41,1.0237,193,0,14.667,2.04633,4.20,52864,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,995357.875000,301837.062500,29897.867188,1757.866699,499.000000,263.066681
33:58:15,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.002,4077.62,11.94,11.32,13.20,834.78,838.14,208.600006,21.42,1.0228,193,0,14.666,2.04332,4.20,52869,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,995684.250000,301925.062500,29909.232422,1758.633301,499.000000,263.066681
33:58:45,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.002,4078.62,11.94,11.34,13.18,835.10,838.61,200.916672,21.53,1.0234,193,0,14.667,2.05086,4.20,52874,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,996154.000000,302065.843750,29921.267578,1759.500000,499.000000,263.066681
33:59:15,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.000,4079.62,11.94,11.34,13.17,835.00,838.66,211.266663,21.55,1.0234,193,0,14.666,2.03099,4.20,52878,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,996561.187500,302194.437500,29933.433594,1759.500000,499.000000,263.066681
33:59:45,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.996,4080.62,11.95,11.37,13.19,834.89,838.53,212.583328,21.67,1.0232,193,0,14.667,2.03039,4.20,52883,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,996887.437500,302290.406250,29938.132813,1760.166626,499.000000,263.066681
34:00:15,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.992,4081.61,11.94,11.33,13.19,834.97,838.59,212.199997,21.79,1.0233,193,0,14.665,2.02440,4.20,52888,1.133333,1.400000,1.633333,1.133333,1.400000,1.633333,997244.562500,302398.718750,29948.933594,1760.933350,499.000000,263.066681
34:00:45,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.000,4082.61,11.92,11.33,13.20,835.00,838.75,205.966660,21.77,1.0236,193,0,14.666,2.03670,4.20,52892,2.266667,3.100000,3.300000,2.266667,3.100000,3.300000,997709.187500,302546.343750,29967.767578,1762.099976,499.000000,263.066681
34:01:15,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.995,4083.61,11.93,11.33,13.16,834.89,838.69,207.250000,21.80,1.0235,193,0,14.667,2.03129,4.20,52897,3.200000,4.133333,4.333333,3.200000,4.133333,4.333333,998290.937500,302720.156250,29991.466797,1763.466675,499.500000,263.066681
34:01:45,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,1.999,4084.61,11.92,11.29,13.16,835.29,838.82,200.916672,21.91,1.0237,193,0,14.666,2.04392,4.20,52901,5.800000,7.833333,8.033334,5.800000,7.833333,8.033334,999182.187500,302995.406250,30030.000000,1764.099976,499.866669,263.066681
34:02:15,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.996,4085.61,11.91,11.29,13.19,835.25,838.77,199.350006,22.28,1.0236,193,0,14.666,2.05026,4.20,52906,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,1000162.000000,303309.031250,30083.900391,1765.266724,499.866669,263.066681
34:02:45,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.983,4086.60,11.90,11.27,13.19,835.04,838.83,222.066666,22.26,1.0237,190,0,14.666,2.01244,4.20,52910,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,1000673.187500,303471.406250,30105.767578,1766.266724,499.866669,263.066681
34:03:15,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.007,4087.60,11.90,11.24,13.13,835.12,838.85,215.483337,22.33,1.0237,190,0,14.765,2.05691,4.20,52914,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1000966.625000,303561.375000,30114.166016,1766.866699,499.866669,263.066681
34:03:45,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.009,4088.61,11.89,11.23,13.15,835.36,838.86,206.916672,22.46,1.0238,190,0,14.767,2.06570,4.20,52918,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1001146.187500,303619.375000,30120.333984,1766.866699,499.866669,263.066681
34:04:15,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,2.018,4089.62,11.87,11.22,13.16,835.18,838.94,206.133331,22.60,1.0239,191,0,14.767,2.06600,4.20,52922,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1001401.375000,303702.437500,30129.066406,1766.866699,499.866669,263.066681
34:04:45,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.007,4090.62,11.87,11.20,13.15,835.36,839.13,200.333328,23.09,1.0241,191,0,14.731,2.07116,4.20,52926,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1001712.625000,303802.406250,30138.566406,1766.866699,499.866669,263.066681
34:05:15,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,2.004,4091.62,11.86,11.20,13.14,835.44,838.76,209.699997,23.55,1.0237,191,0,14.731,2.06509,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001782.937500,303824.343750,30145.500000,1766.866699,499.866669,263.066681
34:05:45,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.986,4092.61,11.86,11.19,13.16,834.59,839.31,232.116669,24.07,1.0243,187,0,14.730,2.00768,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001858.250000,303845.812500,30148.767578,1766.866699,499.866669,263.066681
34:06:15,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.007,4093.62,11.83,11.14,13.11,835.19,838.90,209.899994,24.49,1.0239,187,0,14.867,2.06995,4.20,52938,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,1002003.812500,303884.125000,30157.466797,1767.633301,500.633331,263.500000
34:06:45,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.006,4094.62,11.82,11.11,13.10,835.56,839.50,226.816666,24.70,1.0247,187,0,14.867,2.05781,4.20,52942,0.000000,0.433333,1.733333,0.000000,0.433333,1.733333,1002116.937500,303917.468750,30166.833984,1769.466675,502.466675,264.799988
34:07:15,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.017,4095.63,11.79,11.07,13.03,835.28,839.25,205.250000,24.89,1.0245,193,0,14.867,2.11648,4.20,52945,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1002290.125000,303971.531250,30169.966797,1769.466675,502.466675,264.799988
34:07:45,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.988,4096.62,11.75,11.06,13.03,835.50,839.15,198.149994,25.01,1.0245,193,0,14.665,2.04784,4.20,52949,1.100000,1.366667,2.133333,1.100000,1.366667,2.133333,1002616.937500,304073.875000,30184.232422,1770.333374,503.333344,264.799988
34:08:15,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.987,4097.62,11.72,11.03,13.01,835.27,839.08,213.199997,25.23,1.0245,189,0,14.662,2.00887,4.20,52953,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,1003027.437500,304200.812500,30202.166016,1771.033325,503.333344,264.799988
34:08:45,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.006,4098.62,11.69,11.00,12.97,835.10,838.75,216.016663,25.67,1.0242,189,0,14.797,2.04061,4.20,52956,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1003401.000000,304316.968750,30209.400391,1771.500000,503.333344,264.799988
34:09:15,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.999,4099.62,11.66,10.96,12.97,835.39,839.28,204.500000,25.92,1.0249,189,0,14.796,2.05872,4.20,52959,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,1003778.562500,304436.343750,30224.333984,1773.233276,503.333344,264.799988
34:09:45,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.997,4100.62,11.63,10.95,12.91,835.38,839.20,214.500000,26.12,1.0249,189,0,14.796,2.04573,4.20,52963,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,1004443.812500,304645.500000,30245.699219,1774.099976,503.333344,264.799988
34:10:15,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.000,4101.62,11.61,10.92,12.90,835.43,839.50,210.800003,26.35,1.0254,189,0,14.797,2.05872,4.20,52966,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,1005001.062500,304813.843750,30263.800781,1775.233276,503.333344,264.799988
34:10:45,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.005,4102.62,11.57,10.87,12.89,835.42,839.40,225.516663,26.48,1.0254,189,0,14.796,2.03760,4.20,52969,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1005538.937500,304977.875000,30287.033203,1775.800049,503.333344,264.799988
34:11:15,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.002,4103.62,11.53,10.83,12.82,835.59,839.30,216.233337,26.69,1.0254,189,0,14.796,2.05842,4.20,52973,2.166667,2.966667,3.166667,2.166667,2.966667,3.166667,1005953.750000,305108.062500,30302.367188,1777.233276,504.200012,264.799988
34:11:45,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.995,4104.62,11.50,10.81,12.79,835.28,838.97,229.899994,26.96,1.0251,189,0,14.796,2.01304,4.20,52976,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1006345.812500,305225.718750,30309.767578,1777.233276,504.200012,264.799988
34:12:15,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.006,4105.62,11.46,10.77,12.77,835.61,839.30,205.149994,27.06,1.0256,189,0,14.794,2.06600,4.20,52979,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,1007196.937500,305490.656250,30345.132813,1777.699951,504.200012,264.799988
34:12:45,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.984,4106.61,11.44,10.71,12.74,835.46,839.48,219.883331,27.38,1.0259,188,0,14.793,2.03730,4.20,52982,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,1007892.562500,305701.343750,30370.900391,1780.266724,504.200012,264.799988
34:13:15,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.011,4107.62,11.40,10.68,12.68,835.39,839.33,220.483337,27.83,1.0258,187,0,14.828,2.03850,4.20,52985,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,1008497.437500,305892.187500,30392.300781,1782.366699,504.200012,264.799988
34:13:45,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.011,4108.63,11.34,10.66,12.68,835.56,839.56,237.166672,27.98,1.0263,185,0,14.862,2.02679,4.20,52988,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1008991.750000,306041.468750,30417.632813,1783.300049,504.200012,264.799988
34:14:15,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.024,4109.64,11.32,10.63,12.63,835.59,839.51,218.366669,28.14,1.0263,188,0,14.931,2.08701,4.20,52991,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1009297.312500,306135.406250,30427.099609,1784.366699,504.200012,264.799988
34:14:45,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.010,4110.64,11.30,10.58,12.60,835.18,839.64,226.699997,28.38,1.0266,186,0,14.828,2.03039,4.20,52994,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1009642.125000,306247.406250,30440.566406,1785.033325,504.200012,264.799988
34:15:15,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.015,4111.65,11.24,10.55,12.60,835.72,839.52,206.616669,28.65,1.0266,190,0,14.896,2.09435,4.20,52997,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,1010018.375000,306365.218750,30448.433594,1785.033325,504.200012,264.799988
34:15:45,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.993,4112.65,11.22,10.55,12.56,835.04,839.27,234.616669,28.95,1.0264,190,0,14.757,1.98011,4.20,52999,1.166667,1.833333,3.466667,1.166667,1.833333,3.466667,1010335.750000,306462.531250,30462.900391,1786.599976,505.766663,266.366669
34:16:15,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.977,4113.64,11.19,10.44,12.52,835.73,839.70,207.500000,29.21,1.0270,191,0,14.752,2.06509,4.13,52986,2.000000,3.066667,4.200000,2.000000,3.066667,4.200000,1010814.812500,306609.906250,30480.900391,1787.633301,506.799988,267.399994
34:16:45,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.982,4114.63,11.13,10.22,12.42,835.73,839.81,207.350006,29.39,1.0273,190,0,14.716,2.04181,4.12,52970,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1011101.312500,306694.125000,30491.867188,1787.633301,506.799988,267.399994
34:17:15,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.993,4115.62,11.07,10.06,12.39,835.69,839.96,209.366669,29.57,1.0277,190,0,14.748,2.04272,4.12,52955,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1011262.562500,306740.687500,30496.699219,1787.633301,506.799988,267.399994
34:17:45,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.988,4116.62,11.02,9.90,12.35,835.76,840.54,224.533340,29.80,1.0286,186,0,14.746,2.01632,4.12,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1011490.687500,306810.562500,30500.767578,1787.633301,506.799988,267.399994
34:18:15,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.011,4117.62,10.95,9.76,12.31,835.54,840.27,222.250000,29.99,1.0285,186,0,14.882,2.05358,4.11,52923,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1011610.375000,306845.500000,30503.699219,1788.199951,506.799988,267.399994
34:18:45,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,2.011,4118.63,10.91,9.63,12.25,835.63,840.07,207.416672,30.13,1.0284,188,0,14.882,2.08091,4.11,52907,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1011679.625000,306868.093750,30506.800781,1789.000000,507.299988,267.899994
34:19:15,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,2.000,4119.63,10.86,9.54,12.23,835.77,840.53,204.316666,30.27,1.0292,188,0,14.809,2.05177,4.11,52891,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1011740.125000,306886.937500,30510.132813,1789.366699,507.666656,268.266663
34:19:45,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.002,4120.63,10.80,9.46,12.17,835.87,840.54,202.266663,30.77,1.0294,188,0,14.809,2.06691,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011775.062500,306895.531250,30510.267578,1789.366699,507.666656,268.266663
34:20:15,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.993,4121.63,10.77,9.38,12.13,835.85,840.57,204.383331,30.60,1.0295,188,0,14.806,2.07207,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011823.625000,306910.843750,30511.066406,1789.366699,507.666656,268.266663
34:20:45,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.997,4122.63,10.70,9.29,12.02,835.92,840.69,214.699997,30.73,1.0299,188,0,14.805,2.04754,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011884.562500,306928.875000,30514.000000,1789.366699,507.666656,268.266663
34:21:15,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.995,4123.62,10.66,9.21,12.00,835.80,840.73,199.600006,30.88,1.0301,188,0,14.804,2.06812,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011930.187500,306943.781250,30516.267578,1789.366699,507.666656,268.266663
34:21:45,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.993,4124.62,10.62,9.16,11.97,835.97,840.66,213.783340,31.08,1.0302,188,0,14.805,2.03399,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011970.625000,306954.500000,30518.232422,1789.366699,507.666656,268.266663
34:22:15,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.991,4125.61,10.57,9.09,11.89,835.85,840.77,205.483337,31.17,1.0305,188,0,14.805,2.05056,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012042.937500,306974.000000,30519.833984,1789.500000,507.666656,268.266663
34:22:45,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.993,4126.61,10.53,9.03,11.88,835.95,840.89,214.100006,31.29,1.0308,188,0,14.803,2.04242,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012090.187500,306989.312500,30522.400391,1790.233276,507.666656,268.266663
34:23:15,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.988,4127.60,10.48,8.94,11.84,835.83,840.84,200.000000,31.38,1.0309,188,0,14.804,2.06357,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012160.000000,307009.937500,30525.566406,1790.233276,507.666656,268.266663
34:23:45,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.992,4128.60,10.44,8.89,11.81,835.65,841.02,216.916672,31.54,1.0313,188,0,14.801,2.03039,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012225.750000,307030.125000,30529.199219,1790.233276,507.666656,268.266663
34:24:15,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.991,4129.60,10.40,8.84,11.70,836.06,840.92,208.066666,31.66,1.0313,188,0,14.802,2.04362,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012255.812500,307038.625000,30530.099609,1790.233276,507.666656,268.266663
34:24:45,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.984,4130.59,10.36,8.81,11.67,835.75,840.93,208.183334,31.67,1.0315,187,0,14.801,2.04332,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012319.000000,307059.437500,30532.066406,1790.233276,507.666656,268.266663
34:25:15,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.998,4131.59,10.32,8.75,11.68,835.90,840.75,203.199997,31.83,1.0314,187,0,14.835,2.07299,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012380.125000,307071.968750,30532.699219,1790.233276,507.666656,268.266663
34:25:45,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.993,4132.59,10.29,8.67,11.63,835.96,840.94,221.616669,31.81,1.0317,187,0,14.836,2.01453,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012503.000000,307105.718750,30534.699219,1790.233276,507.666656,268.266663
34:26:15,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.981,4133.58,10.25,8.65,11.61,836.10,841.08,209.983337,31.89,1.0320,187,0,14.835,2.05419,4.09,52669,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1012774.250000,307176.937500,30537.466797,1790.233276,507.666656,268.266663
34:26:45,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.985,4134.57,10.22,8.59,11.53,835.85,841.24,218.600006,31.99,1.0323,185,0,14.833,2.04332,4.09,52653,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1013060.625000,307257.968750,30546.400391,1791.099976,507.666656,268.266663
34:27:15,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.999,4135.57,10.18,8.53,11.49,836.20,841.44,206.683334,32.16,1.0327,185,0,14.903,2.06721,4.09,52636,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,1013330.187500,307338.000000,30557.300781,1791.099976,507.666656,268.266663
34:27:45,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.007,4136.57,10.15,8.53,11.49,836.24,841.35,208.983337,32.17,1.0327,185,0,14.904,2.07116,4.08,52621,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,1013761.812500,307469.281250,30568.566406,1791.733276,507.666656,268.266663
34:28:15,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.000,4137.57,10.13,8.66,11.43,836.08,841.04,211.233337,32.25,1.0324,185,0,14.909,2.06509,4.20,52633,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1014013.812500,307543.062500,30571.132813,1791.966675,507.666656,268.266663
34:28:45,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.996,4138.57,10.11,8.88,11.40,836.04,840.54,203.633331,32.37,1.0319,185,0,14.913,2.07969,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014178.687500,307590.687500,30574.300781,1791.966675,507.666656,268.266663
34:29:15,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,2.007,4139.57,10.09,9.07,11.40,836.28,840.36,208.733337,32.48,1.0317,185,0,14.916,2.05933,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014273.812500,307619.125000,30576.367188,1791.966675,507.666656,268.266663
34:29:45,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,2.008,4140.58,10.09,9.25,11.44,836.15,840.51,221.916672,32.39,1.0319,185,0,14.917,2.04242,4.20,52664,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1014383.875000,307652.968750,30578.566406,1791.966675,507.666656,268.266663
34:30:15,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.998,4141.58,10.10,9.35,11.44,836.04,840.02,223.816666,32.46,1.0313,185,0,14.917,2.04452,4.20,52674,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,1014893.437500,307809.500000,30610.933594,1791.966675,507.666656,268.266663
34:30:45,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.002,4142.58,10.10,9.44,11.44,836.09,839.78,213.149994,32.63,1.0310,185,0,14.918,2.05600,4.20,52683,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1015285.187500,307928.281250,30624.232422,1791.966675,507.666656,268.266663
34:31:15,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.007,4143.58,10.10,9.51,11.43,836.04,839.70,216.333328,32.82,1.0309,185,0,14.920,2.05933,4.20,52691,0.466667,0.466667,0.633333,0.466667,0.466667,0.633333,1015475.312500,307984.093750,30628.333984,1792.666626,508.366669,268.266663
34:31:45,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.007,4144.58,10.10,9.58,11.40,836.35,839.99,198.383331,32.88,1.0312,185,0,14.921,2.08304,4.20,52700,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1015593.625000,308019.062500,30632.166016,1793.500000,508.533325,268.266663
34:32:15,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.998,4145.58,10.11,9.63,11.41,836.51,839.91,217.250000,32.88,1.0311,185,0,14.921,2.06752,4.20,52708,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1015965.750000,308133.218750,30642.300781,1793.699951,508.533325,268.266663
34:32:45,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.008,4146.59,10.11,9.63,11.41,836.41,839.78,205.816666,33.36,1.0309,185,0,14.921,2.08396,4.20,52716,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1016116.812500,308180.000000,30646.132813,1794.599976,509.433319,269.166656
34:33:15,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,2.004,4147.59,10.12,9.70,11.45,836.40,839.91,202.016663,33.48,1.0310,185,0,14.922,2.06873,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016242.562500,308220.375000,30649.933594,1794.599976,509.433319,269.166656
34:33:45,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.006,4148.59,10.11,9.73,11.41,836.35,839.57,198.449997,33.72,1.0306,185,0,14.921,2.09497,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016289.187500,308234.062500,30651.132813,1794.599976,509.433319,269.166656
34:34:15,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.007,4149.60,10.12,9.76,11.39,836.56,840.06,214.699997,34.08,1.0312,185,0,14.922,2.07177,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016312.937500,308241.218750,30651.767578,1794.599976,509.433319,269.166656
34:34:45,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.014,4150.60,10.11,9.77,11.43,836.46,839.83,218.233337,34.60,1.0309,185,0,14.923,2.05358,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016347.875000,308252.906250,30652.732422,1795.000000,509.433319,269.166656
34:35:15,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.011,4151.61,10.12,9.80,11.43,836.59,839.93,207.666672,35.14,1.0309,186,0,14.922,2.07238,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016399.312500,308268.437500,30654.367188,1795.466675,509.433319,269.166656
34:35:45,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.005,4152.61,10.10,9.81,11.45,836.49,839.91,212.483337,35.58,1.0310,186,0,14.888,2.05630,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016434.125000,308277.625000,30654.699219,1795.466675,509.433319,269.166656
34:36:15,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.986,4153.61,10.11,9.82,11.42,836.12,839.75,194.333328,36.23,1.0307,187,0,14.887,2.07634,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016483.187500,308289.343750,30655.867188,1795.466675,509.433319,269.166656
34:36:45,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.983,4154.60,10.09,9.82,11.40,836.49,840.22,232.199997,36.77,1.0313,181,0,14.852,2.00084,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016536.125000,308304.156250,30657.533203,1796.300049,510.266663,270.000000
34:37:15,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.000,4155.60,10.07,9.78,11.38,836.42,839.94,223.699997,37.15,1.0310,181,0,15.045,2.08182,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016570.625000,308312.625000,30660.232422,1797.133301,510.299988,270.033325
34:37:45,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.022,4156.61,10.06,9.78,11.38,836.16,839.79,218.916672,37.54,1.0308,183,0,15.048,2.08610,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016584.687500,308316.343750,30660.433594,1797.199951,510.299988,270.033325
34:38:15,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,2.004,4157.61,10.04,9.75,11.36,836.16,839.82,210.666672,37.54,1.0310,183,0,14.991,2.06206,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016605.812500,308322.000000,30662.800781,1797.966675,510.299988,270.033325
34:38:45,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.011,4158.61,10.01,9.75,11.36,836.41,839.83,218.616669,37.55,1.0311,185,0,14.992,2.08274,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016650.250000,308331.093750,30665.267578,1798.933350,510.299988,270.033325
34:39:15,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.979,4159.60,9.99,9.72,11.31,836.55,839.49,229.899994,37.52,1.0307,179,0,14.921,2.00054,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016678.937500,308335.156250,30666.833984,1799.800049,510.299988,270.033325
34:39:45,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.029,4160.62,9.94,9.66,11.31,836.38,839.61,201.366669,37.83,1.0311,184,0,15.116,2.11525,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016738.562500,308347.906250,30668.666016,1799.800049,510.299988,270.033325
34:40:15,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,2.011,4161.62,9.93,9.61,11.28,836.54,839.76,207.500000,37.97,1.0313,186,0,14.956,2.08732,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016845.875000,308377.500000,30669.833984,1799.800049,510.299988,270.033325
34:40:45,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.998,4162.62,9.89,9.59,11.23,836.79,840.19,209.850006,38.54,1.0319,186,0,14.884,2.06327,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016858.937500,308381.562500,30669.966797,1799.800049,510.299988,270.033325
34:41:15,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.990,4163.62,9.86,9.57,11.20,836.64,840.15,227.800003,38.67,1.0320,181,0,14.884,2.01334,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016866.187500,308384.000000,30669.966797,1799.800049,510.299988,270.033325
34:41:45,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.011,4164.62,9.81,9.56,11.16,836.52,839.97,214.199997,38.69,1.0320,182,0,15.043,2.08243,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016885.812500,308390.531250,30671.732422,1799.800049,510.299988,270.033325
34:42:15,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,2.002,4165.62,9.78,9.54,11.15,836.53,840.08,224.966660,38.74,1.0322,182,0,15.024,2.05721,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016982.625000,308417.156250,30674.833984,1800.099976,510.299988,270.033325
34:42:45,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.019,4166.63,9.74,9.51,11.10,836.64,839.94,206.550003,39.22,1.0321,185,0,15.025,2.10018,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017017.062500,308426.343750,30677.466797,1800.666626,510.299988,270.033325
34:43:15,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.001,4167.63,9.70,9.48,11.09,836.65,840.13,208.066666,39.23,1.0325,185,0,14.918,2.05781,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017047.375000,308434.218750,30679.367188,1800.966675,510.299988,270.033325
34:43:45,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.992,4168.63,9.68,9.43,11.02,836.87,839.95,213.149994,39.48,1.0324,185,0,14.918,2.04633,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017077.187500,308441.625000,30681.666016,1801.533325,510.299988,270.033325
34:44:15,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.983,4169.62,9.65,9.37,11.03,836.77,840.27,240.100006,39.37,1.0329,179,0,14.919,2.00440,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017122.187500,308455.687500,30684.267578,1801.533325,510.299988,270.033325
34:44:45,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,2.030,4170.63,9.61,9.34,10.95,836.63,840.21,215.133331,39.24,1.0330,180,0,15.113,2.07755,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017142.375000,308460.281250,30684.833984,1801.533325,510.299988,270.033325
34:45:15,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.009,4171.64,9.59,9.29,10.94,836.87,840.26,219.183334,39.42,1.0331,180,0,15.076,2.09191,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017159.750000,308462.843750,30685.599609,1801.533325,510.299988,270.033325
34:45:45,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.012,4172.64,9.56,9.27,10.91,836.80,840.16,231.733337,39.60,1.0331,179,0,15.077,2.04664,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017190.187500,308467.656250,30685.599609,1801.533325,510.299988,270.033325
34:46:15,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,2.024,4173.66,9.51,9.24,10.89,837.00,840.43,228.733337,39.65,1.0336,179,0,15.113,2.07512,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017227.750000,308472.375000,30686.466797,1801.533325,510.299988,270.033325
34:46:45,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.018,4174.67,9.49,9.21,10.85,836.84,839.97,214.233337,39.90,1.0331,183,0,15.112,2.11217,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017271.187500,308477.125000,30686.732422,1801.533325,510.299988,270.033325
34:47:15,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.002,4175.67,9.48,9.18,10.85,836.19,840.05,200.616669,39.68,1.0332,183,0,14.985,2.11063,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017319.375000,308483.500000,30688.199219,1801.533325,510.299988,270.033325
34:47:45,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.993,4176.66,9.43,9.14,10.81,836.97,840.32,217.316666,40.20,1.0337,183,0,14.985,2.07420,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017365.812500,308494.718750,30689.699219,1801.533325,510.299988,270.033325
34:48:15,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.004,4177.66,9.40,9.11,10.80,837.03,840.48,206.550003,40.53,1.0340,183,0,14.985,2.08732,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017451.875000,308513.437500,30690.066406,1801.533325,510.299988,270.033325
34:48:45,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.991,4178.66,9.36,9.07,10.72,837.01,840.52,242.066666,40.28,1.0343,183,0,14.984,2.02350,4.20,52902,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1017649.875000,308562.312500,30692.333984,1801.533325,510.299988,270.033325
34:49:15,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.989,4179.65,9.35,9.06,10.70,836.93,840.83,223.683334,40.49,1.0347,180,0,14.985,2.03610,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017898.812500,308592.468750,30694.533203,1801.533325,510.299988,270.033325
34:49:45,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,2.016,4180.66,9.31,8.99,10.69,837.24,840.58,219.449997,40.59,1.0345,181,0,15.071,2.08152,4.20,52910,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1018166.687500,308643.593750,30705.000000,1802.800049,510.299988,270.033325
34:50:15,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.997,4181.66,9.29,8.97,10.66,837.01,840.27,226.250000,40.45,1.0342,181,0,15.037,2.03640,4.20,52914,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1018319.625000,308667.937500,30708.867188,1803.900024,510.899994,270.033325
34:50:45,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.986,4182.65,9.25,8.93,10.61,836.86,840.41,216.366669,40.75,1.0345,181,0,15.037,2.07573,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018440.687500,308681.562500,30709.900391,1804.166626,511.166656,270.033325
34:51:15,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.995,4183.65,9.22,8.89,10.61,837.37,840.76,210.233337,41.27,1.0350,181,0,15.035,2.07634,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018581.062500,308693.531250,30710.033203,1804.166626,511.166656,270.033325
34:51:45,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,2.006,4184.65,9.19,8.86,10.55,837.25,840.66,215.649994,41.62,1.0350,181,0,15.036,2.07086,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018707.812500,308717.906250,30714.333984,1804.733276,511.166656,270.033325
34:52:15,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,2.005,4185.66,9.16,8.82,10.52,837.22,840.74,207.516663,41.77,1.0352,181,0,15.036,2.10141,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018880.812500,308748.343750,30717.833984,1805.033325,511.166656,270.033325
34:52:45,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,2.007,4186.66,9.13,8.84,10.52,837.48,840.86,213.649994,41.99,1.0355,181,0,15.036,2.08121,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019047.750000,308762.906250,30718.632813,1805.033325,511.166656,270.033325
34:53:15,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,2.000,4187.66,9.10,8.79,10.48,837.59,841.07,219.866669,42.41,1.0358,181,0,15.034,2.06570,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019142.812500,308770.343750,30718.699219,1805.033325,511.166656,270.033325
34:53:45,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.996,4188.66,9.10,8.75,10.50,837.09,840.60,204.899994,42.47,1.0352,181,0,15.035,2.08976,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019385.187500,308801.406250,30718.833984,1805.166626,511.166656,270.033325
34:54:15,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.003,4189.66,9.05,8.73,10.44,837.57,840.56,199.199997,42.40,1.0354,181,0,15.034,2.09650,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019675.625000,308846.093750,30720.066406,1805.900024,511.166656,270.033325
34:54:45,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.995,4190.65,9.03,8.72,10.40,837.50,840.77,212.949997,42.07,1.0357,181,0,15.033,2.09650,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019969.437500,308885.656250,30721.699219,1805.900024,511.166656,270.033325
34:55:15,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.986,4191.65,9.00,8.68,10.38,837.83,841.25,253.600006,42.56,1.0364,175,0,15.034,2.01095,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020478.375000,308950.562500,30723.199219,1805.900024,511.166656,270.033325
34:55:45,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,2.034,4192.66,8.96,8.65,10.32,837.44,841.28,234.116669,42.97,1.0366,176,0,15.252,2.08610,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020794.250000,308999.312500,30724.699219,1805.900024,511.166656,270.033325
34:56:15,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,2.023,4193.68,8.95,8.61,10.31,837.82,841.21,218.949997,43.12,1.0365,180,0,15.215,2.11494,4.20,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1021151.187500,309051.218750,30726.833984,1806.233276,511.166656,270.033325
34:56:45,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,2.007,4194.68,8.91,8.59,10.28,837.91,841.22,216.699997,43.50,1.0367,180,0,15.067,2.07755,4.20,52961,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1021455.812500,309120.062500,30728.699219,1806.766724,511.166656,270.033325
34:57:15,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,2.007,4195.68,8.90,8.58,10.24,837.78,841.20,222.083328,43.56,1.0367,180,0,15.068,2.07025,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021674.250000,309153.312500,30729.099609,1806.766724,511.166656,270.033325
34:57:45,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,2.003,4196.68,8.87,8.53,10.22,837.73,841.22,206.783340,43.66,1.0368,180,0,15.068,2.09221,4.20,52968,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1021916.125000,309184.906250,30729.933594,1807.599976,512.000000,270.033325
34:58:15,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.015,4197.69,8.84,8.52,10.21,837.98,841.19,199.483337,43.56,1.0369,184,0,15.066,2.11432,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022149.625000,309221.531250,30731.033203,1807.633301,512.033325,270.033325
34:58:45,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.983,4198.68,8.82,8.47,10.22,837.61,841.14,208.300003,43.59,1.0369,183,0,14.942,2.05600,4.20,52974,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1022440.687500,309262.593750,30733.867188,1808.366699,512.033325,270.033325
34:59:15,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.991,4199.68,8.77,8.48,10.17,837.97,841.22,207.683334,43.95,1.0372,183,0,14.976,2.07390,4.20,52977,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1022747.437500,309305.687500,30735.166016,1808.500000,512.033325,270.033325
34:59:45,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.986,4200.67,8.74,8.42,10.15,837.90,841.31,203.000000,43.79,1.0374,183,0,14.976,2.06509,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022824.125000,309319.187500,30735.166016,1808.500000,512.033325,270.033325
35:00:15,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.979,4201.66,8.72,8.42,10.10,837.96,841.28,217.149994,43.76,1.0374,182,0,14.976,2.05600,4.20,52983,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1023085.750000,309370.312500,30737.699219,1808.500000,512.033325,270.033325
35:00:45,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.003,4202.66,8.69,8.39,10.06,837.89,841.24,200.616669,44.16,1.0375,182,0,15.012,2.08060,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023249.437500,309405.906250,30739.300781,1808.500000,512.033325,270.033325
35:01:15,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.997,4203.66,8.67,8.36,10.05,838.18,841.62,217.199997,43.80,1.0381,182,0,15.010,2.06054,4.20,52988,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1023621.375000,309467.625000,30741.732422,1808.500000,512.033325,270.033325
35:01:45,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.991,4204.66,8.65,8.34,10.05,837.88,841.18,211.183334,43.13,1.0376,182,0,15.011,2.07177,4.20,52991,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1023975.187500,309543.187500,30746.199219,1808.500000,512.033325,270.033325
35:02:15,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,2.002,4205.65,8.62,8.31,9.98,838.15,841.58,207.616669,43.45,1.0382,182,0,15.008,2.08304,4.12,52991,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1024469.062500,309595.656250,30749.933594,1808.500000,512.033325,270.033325
35:02:45,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.989,4206.65,8.62,8.18,9.98,838.04,841.70,212.566666,42.68,1.0384,182,0,15.007,2.07390,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024620.937500,309617.187500,30750.433594,1809.000000,512.033325,270.033325
35:03:15,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.001,4207.65,8.59,7.99,10.00,838.15,841.82,207.133331,42.56,1.0387,182,0,15.001,2.08457,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024693.375000,309630.093750,30752.033203,1810.233276,512.033325,270.033325
35:03:45,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.988,4208.64,8.57,7.84,9.94,838.23,842.13,210.733337,42.33,1.0391,182,0,15.002,2.07725,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024908.812500,309647.968750,30753.833984,1810.666626,512.033325,270.033325
35:04:15,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.994,4209.64,8.54,7.74,9.92,838.19,842.43,203.983337,42.69,1.0396,182,0,15.000,2.08701,4.10,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1025435.437500,309696.562500,30755.132813,1811.133301,512.033325,270.033325
35:04:45,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.994,4210.64,8.52,7.66,9.90,838.31,842.30,207.066666,42.33,1.0396,182,0,15.000,2.07908,4.11,52911,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1026306.000000,309790.687500,30757.767578,1811.133301,512.033325,270.033325
35:05:15,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,1.989,4211.63,8.51,7.53,9.85,838.28,842.70,211.666672,42.04,1.0401,180,0,14.997,2.05812,4.10,52895,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1027320.375000,309943.218750,30759.333984,1811.133301,512.033325,270.033325
35:05:45,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,1.997,4212.63,8.49,7.47,9.84,838.31,842.68,199.449997,41.79,1.0402,180,0,15.049,2.09068,4.11,52879,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1027477.312500,309984.968750,30761.966797,1811.366699,512.200012,270.200012
35:06:15,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,2.002,4213.63,8.45,7.38,9.82,838.11,842.37,211.716660,40.94,1.0400,180,0,15.047,2.07086,4.10,52863,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,1027672.000000,310021.718750,30765.267578,1813.333374,513.366638,271.366669
35:06:45,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,2.011,4214.64,8.45,7.31,9.80,838.53,842.76,204.216660,40.94,1.0405,180,0,15.051,2.08701,4.10,52847,1.666667,1.833333,2.166667,1.666667,1.833333,2.166667,1028599.312500,310171.218750,30766.500000,1813.733276,513.766663,271.766663
35:07:15,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.005,4215.64,8.44,7.31,9.80,838.43,842.82,200.283340,40.90,1.0406,180,0,15.047,2.10478,4.10,52831,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1029289.062500,310242.000000,30766.500000,1813.733276,513.766663,271.766663
35:07:45,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.004,4216.64,8.42,7.25,9.78,838.46,842.88,204.899994,40.65,1.0407,180,0,15.046,2.09711,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029481.000000,310259.718750,30766.500000,1813.733276,513.766663,271.766663
35:08:15,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,2.004,4217.64,8.42,7.24,9.80,838.49,842.96,209.716660,40.75,1.0408,180,0,15.047,2.07603,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029644.812500,310279.093750,30766.500000,1813.733276,513.766663,271.766663
35:08:45,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.003,4218.64,8.41,7.22,9.78,838.49,842.98,210.566666,40.21,1.0409,180,0,15.047,2.08274,4.10,52783,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1029832.375000,310306.968750,30773.000000,1813.733276,513.766663,271.766663
35:09:15,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,2.007,4219.64,8.40,7.17,9.76,838.42,842.59,213.550003,39.62,1.0405,180,0,15.047,2.08823,4.10,52767,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1030087.625000,310344.781250,30780.367188,1813.733276,513.766663,271.766663
35:09:45,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.004,4220.65,8.41,7.16,9.79,838.65,843.29,208.350006,39.64,1.0413,180,0,15.046,2.06964,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030445.812500,310391.375000,30781.132813,1813.733276,513.766663,271.766663
35:10:15,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.990,4221.64,8.39,7.13,9.73,838.55,843.40,214.566666,39.71,1.0415,178,0,15.047,2.05993,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030678.375000,310420.031250,30781.232422,1813.733276,513.766663,271.766663
35:10:45,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.004,4222.64,8.39,7.11,9.74,838.13,843.14,199.333328,39.54,1.0412,178,0,15.116,2.11155,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030823.312500,310435.625000,30781.232422,1813.733276,513.766663,271.766663
35:11:15,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,2.015,4223.65,8.39,7.10,9.73,838.00,842.78,213.750000,39.01,1.0408,178,0,15.116,2.07725,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031050.812500,310470.375000,30781.232422,1813.733276,513.766663,271.766663
35:11:45,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.985,4224.64,8.38,7.10,9.72,838.56,842.83,207.533340,39.41,1.0409,179,0,15.117,2.09466,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031255.812500,310498.312500,30781.232422,1813.733276,513.766663,271.766663
35:12:15,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.000,4225.64,8.39,7.19,9.73,838.37,842.96,199.399994,39.38,1.0410,179,0,15.088,2.11556,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031615.187500,310544.093750,30784.132813,1813.733276,513.766663,271.766663
35:12:45,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.014,4226.65,8.37,7.41,9.70,838.64,842.70,202.883331,39.11,1.0408,181,0,15.092,2.10356,4.20,52707,0.733333,0.733333,2.000000,0.733333,0.733333,2.000000,1032184.250000,310629.562500,30787.033203,1814.366699,514.400024,272.399994
35:13:15,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.998,4227.65,8.38,7.63,9.70,838.74,842.67,199.766663,39.14,1.0407,181,0,15.023,2.10079,4.20,52717,0.133333,0.333333,0.400000,0.133333,0.333333,0.400000,1032657.375000,310690.125000,30788.500000,1814.599976,514.633362,272.633331
35:13:45,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.002,4228.65,8.38,7.78,9.69,838.80,842.47,204.066666,39.28,1.0405,181,0,15.023,2.08426,4.20,52725,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1033130.625000,310765.343750,30789.066406,1814.599976,514.633362,272.633331
35:14:15,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.002,4229.65,8.38,7.91,9.77,838.27,841.94,195.466660,39.34,1.0398,181,0,15.025,2.09527,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033428.375000,310809.093750,30790.333984,1814.599976,514.633362,272.633331
35:14:45,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.001,4230.65,8.39,8.01,9.74,838.58,842.15,200.649994,39.41,1.0400,181,0,15.026,2.10202,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033546.812500,310822.375000,30790.800781,1814.599976,514.633362,272.633331
35:15:15,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.003,4231.65,8.38,8.08,9.76,838.80,842.41,201.100006,39.42,1.0404,181,0,15.028,2.07877,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033722.687500,310850.312500,30790.800781,1814.599976,514.633362,272.633331
35:15:45,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.004,4232.65,8.39,8.16,9.72,838.71,841.92,199.683334,39.50,1.0397,181,0,15.028,2.10079,4.20,52756,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1034134.000000,310911.312500,30791.367188,1814.599976,514.633362,272.633331
35:16:15,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.001,4233.65,8.39,8.21,9.74,839.08,842.05,211.816666,39.74,1.0399,181,0,15.029,2.07147,4.20,52763,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1034684.687500,311003.906250,30792.533203,1814.599976,514.633362,272.633331
35:16:45,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.002,4234.65,8.39,8.28,9.76,838.55,841.92,205.433334,39.89,1.0397,181,0,15.029,2.08121,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034950.000000,311039.000000,30793.033203,1814.599976,514.633362,272.633331
35:17:15,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.004,4235.65,8.38,8.33,9.73,838.32,841.31,203.233337,40.01,1.0390,181,0,15.031,2.08457,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035242.375000,311081.531250,30794.666016,1814.599976,514.633362,272.633331
35:17:45,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.003,4236.66,8.38,8.33,9.74,839.27,842.21,206.116669,40.38,1.0401,181,0,15.031,2.08793,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035577.625000,311133.406250,30795.333984,1814.599976,514.633362,272.633331
35:18:15,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.003,4237.66,8.37,8.35,9.75,839.03,841.88,211.449997,40.40,1.0397,181,0,15.030,2.09037,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1035899.375000,311183.718750,30796.666016,1814.599976,514.633362,272.633331
35:18:45,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.005,4238.66,8.36,8.40,9.76,839.01,841.97,195.183334,40.64,1.0398,181,0,15.030,2.10509,4.20,52796,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1036300.812500,311248.500000,30800.166016,1814.599976,514.633362,272.633331
35:19:15,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.000,4239.66,8.35,8.42,9.74,839.41,842.26,205.333328,41.03,1.0402,181,0,15.031,2.07755,4.20,52803,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1036539.812500,311292.062500,30802.933594,1814.599976,514.633362,272.633331
35:19:45,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.002,4240.66,8.35,8.42,9.73,839.09,841.47,204.033340,41.58,1.0392,181,0,15.032,2.09191,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036755.875000,311316.812500,30802.933594,1814.599976,514.633362,272.633331
35:20:15,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.999,4241.66,8.35,8.46,9.70,838.96,841.66,206.933334,42.06,1.0394,181,0,15.031,2.08213,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036908.687500,311333.812500,30802.933594,1814.599976,514.633362,272.633331
35:20:45,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.002,4242.66,8.35,8.43,9.68,839.20,842.05,198.766663,42.36,1.0399,181,0,15.030,2.09160,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036984.562500,311340.843750,30802.933594,1814.599976,514.633362,272.633331
35:21:15,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.000,4243.66,8.32,8.44,9.68,839.18,841.93,192.000000,42.70,1.0398,181,0,15.032,2.08701,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037132.125000,311379.781250,30806.500000,1814.599976,514.633362,272.633331
35:21:45,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.005,4244.66,8.33,8.42,9.69,839.44,842.13,212.800003,43.17,1.0400,181,0,15.031,2.06418,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037250.375000,311393.125000,30807.867188,1814.599976,514.633362,272.633331
35:22:15,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.995,4245.66,8.32,8.42,9.68,839.50,842.06,203.816666,43.36,1.0400,181,0,15.031,2.08304,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037272.812500,311397.062500,30808.232422,1814.599976,514.633362,272.633331
35:22:45,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.001,4246.65,8.31,8.44,9.69,839.66,842.40,204.149994,43.64,1.0404,181,0,15.030,2.07420,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037299.625000,311404.062500,30808.232422,1814.599976,514.633362,272.633331
35:23:15,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.005,4247.66,8.28,8.43,9.62,839.30,842.07,209.883331,43.87,1.0401,181,0,15.032,2.08579,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037338.250000,311415.437500,30808.232422,1814.599976,514.633362,272.633331
35:23:45,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.996,4248.65,8.28,8.39,9.64,839.61,842.20,203.183334,44.14,1.0403,181,0,15.031,2.08243,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037473.062500,311440.656250,30808.232422,1814.599976,514.633362,272.633331
35:24:15,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.999,4249.65,8.26,8.39,9.63,839.38,842.10,204.166672,44.46,1.0402,181,0,15.031,2.08121,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037511.062500,311445.187500,30808.400391,1814.599976,514.633362,272.633331
35:24:45,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,1.992,4250.65,8.25,8.37,9.64,839.39,841.90,215.316666,44.05,1.0400,181,0,15.031,2.05147,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037586.687500,311457.875000,30809.933594,1814.599976,514.633362,272.633331
35:25:15,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.999,4251.65,8.23,8.34,9.59,839.15,842.05,206.183334,44.25,1.0403,181,0,15.030,2.08121,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037747.875000,311482.156250,30810.132813,1814.599976,514.633362,272.633331
35:25:45,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.995,4252.65,8.22,8.32,9.60,839.55,842.21,203.416672,44.49,1.0405,181,0,15.029,2.07420,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037932.250000,311510.031250,30810.833984,1814.599976,514.633362,272.633331
35:26:15,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.986,4253.64,8.21,8.34,9.60,839.42,842.03,211.516663,44.32,1.0403,180,0,15.028,2.06904,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037998.125000,311519.093750,30810.833984,1814.599976,514.633362,272.633331
35:26:45,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.990,4254.63,8.18,8.25,9.55,839.33,842.14,212.949997,44.27,1.0406,178,0,15.064,2.05872,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038193.437500,311543.000000,30813.333984,1814.599976,514.633362,272.633331
35:27:15,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.014,4255.64,8.16,8.24,9.50,839.41,841.94,210.000000,44.31,1.0404,178,0,15.136,2.08915,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038563.812500,311586.718750,30815.632813,1814.599976,514.633362,272.633331
35:27:45,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,2.014,4256.65,8.16,8.22,9.52,839.57,842.41,218.783340,44.42,1.0410,178,0,15.137,2.07268,4.20,52890,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1038791.875000,311624.406250,30816.199219,1814.733276,514.766663,272.766663
35:28:15,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.018,4257.66,8.14,8.20,9.51,839.57,842.29,214.883331,44.48,1.0409,178,0,15.136,2.08182,4.20,52895,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1038991.000000,311660.156250,30819.533203,1815.466675,515.500000,273.500000
35:28:45,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.010,4258.66,8.11,8.18,9.51,839.53,842.29,200.933334,44.57,1.0410,179,0,15.135,2.10018,4.20,52899,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1039354.687500,311722.468750,30821.466797,1816.300049,515.500000,273.500000
35:29:15,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,2.012,4259.67,8.11,8.16,9.49,839.43,842.16,200.466660,44.45,1.0408,179,0,15.099,2.08671,4.20,52903,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1039564.937500,311753.343750,30822.966797,1816.366699,515.500000,273.500000
35:29:45,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,2.007,4260.67,8.09,8.16,9.48,839.38,842.50,222.333328,44.76,1.0413,179,0,15.097,2.06812,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039661.750000,311770.375000,30826.333984,1816.699951,515.500000,273.500000
35:30:15,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.004,4261.67,8.09,8.15,9.45,839.46,842.26,205.833328,45.04,1.0410,179,0,15.098,2.09129,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039844.250000,311801.781250,30828.232422,1817.233276,515.500000,273.500000
35:30:45,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.993,4262.67,8.08,8.14,9.47,839.43,842.22,210.483337,45.14,1.0410,179,0,15.098,2.07786,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040001.000000,311830.062500,30828.232422,1817.233276,515.500000,273.500000
35:31:15,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.009,4263.67,8.05,8.11,9.46,839.36,842.22,207.616669,44.85,1.0411,179,0,15.098,2.10233,4.20,52919,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,1040285.750000,311875.968750,30828.400391,1817.400024,515.533325,273.500000
35:31:45,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.010,4264.68,8.05,8.10,9.41,839.63,842.41,209.149994,44.97,1.0414,179,0,15.099,2.08579,4.20,52923,0.000000,0.833333,1.833333,0.000000,0.833333,1.833333,1040551.312500,311920.437500,30832.566406,1821.566650,516.366638,273.500000
35:32:15,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,2.014,4265.69,8.04,8.09,9.41,839.60,842.64,204.350006,45.07,1.0417,180,0,15.098,2.09374,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040701.750000,311951.187500,30833.033203,1821.566650,516.366638,273.500000
35:32:45,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.005,4266.69,8.04,8.07,9.41,839.68,842.48,200.699997,45.46,1.0415,180,0,15.060,2.09558,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040922.937500,311996.187500,30833.466797,1821.599976,516.366638,273.500000
35:33:15,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.004,4267.69,8.02,8.04,9.40,839.92,842.62,204.716660,45.51,1.0417,180,0,15.062,2.09221,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041033.750000,312014.031250,30834.300781,1822.433350,516.366638,273.500000
35:33:45,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.001,4268.69,8.01,8.10,9.39,839.82,842.73,204.466660,45.75,1.0419,180,0,15.059,2.08304,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041053.437500,312018.218750,30834.300781,1822.433350,516.366638,273.500000
35:34:15,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.004,4269.69,8.00,8.05,9.38,839.69,842.73,205.816666,45.66,1.0419,180,0,15.060,2.07694,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041131.187500,312030.562500,30836.400391,1822.433350,516.366638,273.500000
35:34:45,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.001,4270.69,7.99,8.06,9.38,839.88,842.60,201.666672,45.82,1.0418,180,0,15.060,2.09007,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041221.750000,312046.968750,30841.466797,1822.433350,516.366638,273.500000
35:35:15,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,2.000,4271.69,7.99,8.06,9.33,839.83,842.39,206.166672,45.79,1.0415,180,0,15.060,2.09160,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041298.625000,312063.218750,30843.833984,1822.433350,516.366638,273.500000
35:35:45,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.002,4272.70,7.99,8.03,9.36,839.80,842.50,202.833328,45.90,1.0417,180,0,15.059,2.08732,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041326.375000,312065.093750,30843.833984,1822.433350,516.366638,273.500000
35:36:15,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.002,4273.69,7.97,8.01,9.35,839.94,842.95,205.016663,46.20,1.0423,180,0,15.059,2.08640,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041330.250000,312065.531250,30843.833984,1822.433350,516.366638,273.500000
35:36:45,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.001,4274.69,7.97,8.03,9.32,840.02,842.79,193.199997,45.99,1.0421,180,0,15.059,2.10694,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041338.375000,312068.218750,30844.699219,1822.433350,516.366638,273.500000
35:37:15,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.003,4275.69,7.95,8.00,9.35,839.97,842.77,209.833328,46.15,1.0421,180,0,15.059,2.07786,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041347.625000,312071.312500,30844.699219,1822.433350,516.366638,273.500000
35:37:45,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.004,4276.70,7.96,8.03,9.31,839.94,842.79,201.533340,45.99,1.0421,180,0,15.058,2.08152,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041369.875000,312077.125000,30845.533203,1822.433350,516.366638,273.500000
35:38:15,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.002,4277.70,7.94,8.03,9.30,840.06,842.82,204.366669,46.10,1.0422,180,0,15.058,2.08121,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041418.125000,312086.125000,30845.533203,1822.433350,516.366638,273.500000
35:38:45,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.004,4278.70,7.93,8.02,9.29,839.95,842.85,204.833328,46.00,1.0423,180,0,15.060,2.08152,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041428.625000,312089.625000,30845.533203,1822.433350,516.366638,273.500000
35:39:15,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.002,4279.70,7.93,8.02,9.31,840.11,842.90,205.083328,46.28,1.0424,180,0,15.059,2.07786,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041465.812500,312098.687500,30845.632813,1822.433350,516.366638,273.500000
35:39:45,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.002,4280.70,7.92,7.99,9.27,839.90,842.64,204.433334,46.39,1.0421,180,0,15.059,2.08671,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041481.625000,312103.843750,30846.367188,1822.433350,516.366638,273.500000
35:40:15,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.003,4281.70,7.92,7.99,9.28,840.25,842.75,202.566666,46.44,1.0422,180,0,15.059,2.08487,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041492.375000,312106.437500,30846.433594,1822.433350,516.366638,273.500000
35:40:45,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.001,4282.70,7.92,8.00,9.30,840.27,842.98,201.366669,46.53,1.0425,180,0,15.058,2.09343,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041514.812500,312111.156250,30847.232422,1822.433350,516.366638,273.500000
35:41:15,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.002,4283.70,7.91,7.99,9.27,840.09,842.83,202.566666,46.09,1.0424,180,0,15.059,2.10417,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041547.750000,312118.593750,30847.232422,1822.433350,516.366638,273.500000
35:41:45,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.003,4284.70,7.92,8.02,9.28,840.06,842.83,200.250000,46.18,1.0423,180,0,15.058,2.09681,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041568.375000,312123.593750,30848.066406,1822.433350,516.366638,273.500000
35:42:15,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,2.004,4285.70,7.91,7.96,9.26,840.19,843.01,203.583328,45.92,1.0426,180,0,15.054,2.07512,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041634.812500,312134.531250,30848.066406,1822.433350,516.366638,273.500000
35:42:45,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,2.001,4286.70,7.90,7.86,9.27,840.17,843.09,205.500000,46.29,1.0427,180,0,15.055,2.07694,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041654.812500,312139.906250,30848.066406,1822.433350,516.366638,273.500000
35:43:15,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.001,4287.70,7.90,7.72,9.27,840.09,843.23,206.733337,46.06,1.0429,180,0,15.052,2.07755,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041665.625000,312143.000000,30848.066406,1822.433350,516.366638,273.500000
35:43:45,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.998,4288.70,7.89,7.56,9.26,840.14,843.38,201.266663,45.97,1.0431,180,0,15.052,2.07299,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041675.750000,312144.187500,30848.066406,1822.433350,516.366638,273.500000
35:44:15,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.998,4289.70,7.87,7.42,9.23,840.20,843.78,207.216660,46.08,1.0437,180,0,15.049,2.08152,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041766.562500,312171.406250,30848.500000,1822.433350,516.366638,273.500000
35:44:45,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.997,4290.69,7.84,7.34,9.22,840.00,843.55,209.949997,45.89,1.0435,180,0,15.046,2.07360,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041871.375000,312200.562500,30850.033203,1822.433350,516.366638,273.500000
35:45:15,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.995,4291.69,7.85,7.22,9.19,840.26,843.96,203.683334,45.76,1.0440,180,0,15.046,2.08060,4.11,52894,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1041913.375000,312212.625000,30855.400391,1825.599976,518.000000,275.133331
35:45:45,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.997,4292.69,7.83,7.15,9.19,840.19,844.17,198.083328,45.73,1.0444,180,0,15.044,2.10356,4.10,52878,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1041937.812500,312220.375000,30856.666016,1825.900024,518.099976,275.233337
35:46:15,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.994,4293.69,7.81,7.09,9.18,840.06,844.13,203.166672,45.40,1.0444,180,0,15.045,2.07938,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041953.625000,312225.625000,30857.966797,1825.900024,518.099976,275.233337
35:46:45,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.989,4294.68,7.82,7.01,9.15,840.22,844.28,207.683334,45.31,1.0446,179,0,15.043,2.06964,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041973.437500,312230.218750,30859.367188,1825.900024,518.099976,275.233337
35:47:15,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.997,4295.68,7.79,6.95,9.15,840.20,844.26,203.649994,45.19,1.0446,179,0,15.080,2.08732,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042032.687500,312240.281250,30860.099609,1825.900024,518.099976,275.233337
35:47:45,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.001,4296.68,7.79,6.88,9.15,840.33,844.42,205.666672,45.36,1.0448,179,0,15.081,2.08121,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042064.187500,312250.281250,30861.400391,1825.900024,518.099976,275.233337
35:48:15,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.003,4297.68,7.78,6.86,9.15,840.41,844.57,200.800003,45.64,1.0450,179,0,15.079,2.09558,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042098.937500,312258.906250,30861.966797,1825.900024,518.099976,275.233337
35:48:45,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.997,4298.68,7.78,6.84,9.14,840.23,844.44,207.149994,45.15,1.0449,179,0,15.079,2.09221,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042120.000000,312263.687500,30861.966797,1825.900024,518.099976,275.233337
35:49:15,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.998,4299.67,7.77,6.79,9.12,840.05,844.40,204.166672,45.14,1.0449,179,0,15.079,2.08640,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042168.187500,312268.625000,30861.966797,1825.900024,518.099976,275.233337
35:49:45,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.997,4300.67,7.77,6.77,9.10,840.15,844.40,210.500000,45.25,1.0449,179,0,15.078,2.07877,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042200.000000,312274.656250,30861.966797,1825.900024,518.099976,275.233337
35:50:15,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,1.999,4301.67,7.76,6.74,9.11,840.18,844.45,199.633331,45.13,1.0450,179,0,15.078,2.09099,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042257.625000,312284.687500,30861.966797,1825.900024,518.099976,275.233337
35:50:45,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,1.998,4302.67,7.76,6.70,9.13,840.36,844.79,204.000000,45.31,1.0454,179,0,15.079,2.09650,4.08,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042315.875000,312294.937500,30861.966797,1825.900024,518.099976,275.233337
35:51:15,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,1.999,4303.67,7.76,6.69,9.11,840.47,844.84,209.383331,45.31,1.0455,179,0,15.082,2.08885,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042358.375000,312307.531250,30861.966797,1825.900024,518.099976,275.233337
35:51:45,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.999,4304.67,7.77,6.83,9.10,840.34,844.63,206.933334,45.18,1.0452,179,0,15.086,2.08060,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042391.812500,312316.687500,30862.833984,1825.900024,518.099976,275.233337
35:52:15,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,1.999,4305.66,7.79,7.11,9.14,840.49,844.24,206.066666,45.23,1.0446,179,0,15.088,2.07877,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042433.812500,312329.687500,30868.433594,1828.300049,518.099976,275.233337
35:52:45,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.001,4306.66,7.81,7.28,9.11,840.35,844.00,205.800003,44.98,1.0443,179,0,15.089,2.07847,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042454.000000,312333.687500,30868.900391,1828.500000,518.099976,275.233337
35:53:15,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.004,4307.66,7.84,7.41,9.18,840.53,844.07,201.600006,44.85,1.0442,179,0,15.091,2.09037,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042474.687500,312338.843750,30871.699219,1828.500000,518.099976,275.233337
35:53:45,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.005,4308.67,7.85,7.56,9.20,840.37,843.78,202.449997,44.55,1.0439,179,0,15.092,2.08854,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042497.187500,312346.000000,30873.533203,1828.500000,518.099976,275.233337
35:54:15,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.007,4309.67,7.88,7.66,9.20,840.39,843.44,198.933334,44.90,1.0433,179,0,15.093,2.09742,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042511.437500,312350.781250,30874.333984,1828.500000,518.099976,275.233337
35:54:45,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.008,4310.68,7.91,7.75,9.23,840.35,843.61,205.050003,44.48,1.0434,179,0,15.093,2.09282,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042561.750000,312365.437500,30875.933594,1828.500000,518.099976,275.233337
35:55:15,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.007,4311.68,7.94,7.80,9.30,840.45,843.55,202.233337,44.00,1.0432,179,0,15.094,2.09282,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042587.437500,312372.625000,30877.566406,1828.500000,518.099976,275.233337
35:55:45,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.005,4312.68,7.96,7.86,9.30,840.44,843.62,200.533340,43.88,1.0433,179,0,15.097,2.11926,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042687.437500,312386.000000,30877.566406,1828.500000,518.099976,275.233337
35:56:15,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.009,4313.69,7.98,7.93,9.33,840.28,843.39,203.000000,43.52,1.0429,179,0,15.097,2.10141,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042882.812500,312419.187500,30878.632813,1828.699951,518.099976,275.233337
35:56:45,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.010,4314.69,8.01,7.95,9.35,840.38,843.46,208.116669,43.65,1.0429,179,0,15.098,2.09374,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042940.187500,312429.312500,30880.000000,1829.366699,518.099976,275.233337
35:57:15,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.011,4315.70,8.04,8.01,9.35,840.53,843.53,207.783340,43.55,1.0429,179,0,15.096,2.08701,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043124.812500,312460.500000,30882.767578,1829.366699,518.099976,275.233337
35:57:45,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.009,4316.70,8.06,8.07,9.41,840.55,843.58,203.466660,43.60,1.0428,179,0,15.098,2.09221,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043360.187500,312491.812500,30885.933594,1829.366699,518.099976,275.233337
35:58:15,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.009,4317.71,8.09,8.07,9.41,840.54,843.54,205.216660,43.27,1.0427,179,0,15.098,2.10448,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043439.062500,312506.593750,30886.800781,1829.366699,518.099976,275.233337
35:58:45,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.012,4318.71,8.11,8.09,9.44,840.59,843.60,205.266663,43.69,1.0427,180,0,15.099,2.10509,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043670.250000,312544.375000,30888.833984,1829.366699,518.099976,275.233337
35:59:15,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.006,4319.72,8.15,8.15,9.48,840.71,843.64,200.750000,43.15,1.0426,180,0,15.062,2.08701,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043835.062500,312565.343750,30889.166016,1829.366699,518.099976,275.233337
35:59:45,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.999,4320.71,8.18,8.16,9.52,840.41,843.47,208.600006,43.09,1.0423,180,0,15.062,2.09466,4.20,52830,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1044084.812500,312616.031250,30895.867188,1829.366699,518.099976,275.233337
36:00:15,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.004,4321.72,8.19,8.20,9.53,840.65,843.52,209.266663,43.11,1.0423,180,0,15.063,2.08243,4.20,52835,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1044650.937500,312706.781250,30895.867188,1829.366699,518.099976,275.233337
36:00:45,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.006,4322.72,8.20,8.22,9.52,840.57,843.44,209.899994,42.71,1.0422,180,0,15.064,2.09313,4.20,52840,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1045031.062500,312768.437500,30896.132813,1829.366699,518.099976,275.233337
36:01:15,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.008,4323.73,8.23,8.23,9.56,840.56,843.72,203.800003,42.76,1.0424,180,0,15.064,2.10386,4.20,52846,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1045838.687500,312891.468750,30897.400391,1829.366699,518.099976,275.233337
36:01:45,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.007,4324.73,8.25,8.23,9.59,840.55,843.49,204.066666,42.95,1.0420,180,0,15.062,2.08976,4.20,52851,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1046341.437500,312956.937500,30898.500000,1829.366699,518.099976,275.233337
36:02:15,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.005,4325.73,8.27,8.28,9.62,840.68,843.53,201.750000,42.64,1.0420,180,0,15.064,2.09987,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046389.812500,312963.312500,30900.033203,1830.033325,518.099976,275.233337
36:02:45,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.009,4326.74,8.29,8.26,9.61,840.73,843.66,204.000000,42.88,1.0421,180,0,15.065,2.09895,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046566.562500,312996.500000,30901.099609,1830.233276,518.099976,275.233337
36:03:15,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.009,4327.74,8.30,8.30,9.66,840.91,843.94,203.350006,42.91,1.0424,180,0,15.064,2.09252,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046593.375000,313002.031250,30901.099609,1830.233276,518.099976,275.233337
36:03:45,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.010,4328.75,8.33,8.32,9.65,840.87,843.80,201.166672,42.94,1.0421,182,0,15.065,2.10817,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046662.937500,313011.343750,30901.699219,1830.233276,518.099976,275.233337
36:04:15,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,1.995,4329.75,8.34,8.30,9.65,840.61,843.57,212.300003,42.83,1.0418,182,0,15.011,2.07360,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046704.000000,313022.500000,30905.232422,1830.233276,518.099976,275.233337
36:04:45,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.999,4330.74,8.35,8.34,9.70,840.84,843.83,205.399994,42.86,1.0421,182,0,15.011,2.09558,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046861.187500,313048.562500,30906.232422,1830.233276,518.099976,275.233337
36:05:15,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.001,4331.74,8.36,8.33,9.67,840.68,843.83,200.649994,42.97,1.0420,182,0,15.010,2.09221,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046934.000000,313054.687500,30906.300781,1830.233276,518.099976,275.233337
36:05:45,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.002,4332.74,8.37,8.34,9.72,840.89,843.87,199.850006,43.18,1.0420,182,0,15.011,2.08518,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047047.812500,313069.406250,30906.300781,1830.233276,518.099976,275.233337
36:06:15,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.000,4333.74,8.38,8.35,9.69,840.92,843.87,206.616669,43.02,1.0420,182,0,15.011,2.09466,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047170.187500,313090.218750,30906.867188,1830.233276,518.099976,275.233337
36:06:45,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.001,4334.74,8.39,8.37,9.73,840.86,843.95,205.899994,43.21,1.0420,182,0,15.013,2.07147,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047279.750000,313109.281250,30907.166016,1830.233276,518.099976,275.233337
36:07:15,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.001,4335.74,8.40,8.36,9.77,840.94,843.79,204.933334,43.43,1.0418,182,0,15.011,2.08426,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047367.062500,313132.875000,30913.333984,1830.233276,518.099976,275.233337
36:07:45,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.001,4336.74,8.41,8.36,9.73,840.90,843.92,203.266663,43.21,1.0419,182,0,15.011,2.07725,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047459.750000,313148.187500,30914.267578,1830.233276,518.099976,275.233337
36:08:15,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.001,4337.74,8.42,8.40,9.74,840.93,843.97,217.300003,43.23,1.0420,182,0,15.011,2.07329,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047525.062500,313162.625000,30914.767578,1830.233276,518.099976,275.233337
36:08:45,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.003,4338.74,8.44,8.39,9.78,841.06,843.89,206.483337,43.24,1.0418,182,0,15.010,2.07816,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047594.375000,313177.593750,30915.132813,1830.233276,518.099976,275.233337
36:09:15,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.000,4339.74,8.45,8.41,9.77,840.97,844.04,202.783340,42.84,1.0419,182,0,15.010,2.09191,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047632.812500,313186.093750,30915.367188,1830.233276,518.099976,275.233337
36:09:45,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.000,4340.74,8.46,8.37,9.78,840.94,844.14,210.483337,42.96,1.0420,182,0,15.012,2.08213,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047752.375000,313203.343750,30916.900391,1830.233276,518.099976,275.233337
36:10:15,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.999,4341.74,8.46,8.36,9.77,841.08,844.14,208.149994,42.88,1.0420,182,0,15.011,2.07147,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047802.562500,313218.218750,30918.232422,1830.233276,518.099976,275.233337
36:10:45,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,1.997,4342.74,8.48,8.36,9.77,840.94,844.35,213.116669,42.57,1.0422,182,0,15.011,2.05872,4.20,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1047931.000000,313255.468750,30919.500000,1830.233276,518.099976,275.233337
36:11:15,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.003,4343.74,8.49,8.40,9.82,841.07,844.19,204.449997,42.60,1.0420,182,0,15.010,2.09007,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048044.625000,313276.312500,30919.500000,1830.233276,518.099976,275.233337
36:11:45,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.995,4344.73,8.51,8.35,9.87,841.04,844.06,198.216660,42.33,1.0418,182,0,15.011,2.09926,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048119.000000,313286.375000,30920.732422,1831.066650,518.099976,275.233337
36:12:15,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,1.998,4345.73,8.51,8.34,9.84,840.99,844.00,207.199997,40.43,1.0418,182,0,15.011,2.08365,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048286.250000,313301.906250,30921.232422,1831.099976,518.099976,275.233337
36:12:45,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.001,4346.73,8.52,8.36,9.81,841.04,844.29,208.016663,39.95,1.0421,182,0,15.010,2.06115,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048407.062500,313314.656250,30921.232422,1831.099976,518.099976,275.233337
36:13:15,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,1.997,4347.73,8.54,8.35,9.89,841.00,844.18,209.699997,40.40,1.0419,182,0,15.011,2.06661,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048545.812500,313334.031250,30921.232422,1831.099976,518.099976,275.233337
36:13:45,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,1.996,4348.73,8.55,8.36,9.83,841.07,844.36,207.149994,40.47,1.0421,182,0,15.012,2.06934,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048652.250000,313347.531250,30921.800781,1831.099976,518.099976,275.233337
36:14:15,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.003,4349.73,8.56,8.31,9.92,841.10,844.54,201.916672,40.16,1.0423,182,0,15.011,2.09405,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048695.500000,313354.406250,30922.367188,1831.099976,518.099976,275.233337
36:14:45,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.002,4350.73,8.57,8.36,9.88,841.32,844.53,205.250000,40.30,1.0422,182,0,15.010,2.08243,4.20,52958,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1048751.125000,313369.125000,30926.666016,1831.099976,518.099976,275.233337
36:15:15,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.999,4351.73,8.59,8.35,9.94,840.99,844.51,208.533340,39.46,1.0422,182,0,15.010,2.08335,4.20,52961,2.300000,2.633333,2.766667,2.300000,2.633333,2.766667,1049171.375000,313490.437500,30943.066406,1831.266724,518.266663,275.399994
36:15:45,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,1.983,4352.72,8.62,8.34,9.91,840.19,844.42,201.766663,39.00,1.0420,183,0,15.011,2.10171,4.20,52964,4.666667,6.633333,6.700000,4.666667,6.633333,6.700000,1049999.375000,313734.000000,30965.867188,1831.400024,518.400024,275.533325
36:16:15,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,1.994,4353.72,8.63,8.33,9.90,841.35,844.58,193.899994,39.19,1.0421,183,0,14.975,2.09191,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050210.125000,313771.437500,30968.767578,1831.400024,518.400024,275.533325
36:16:45,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.997,4354.72,8.63,8.34,9.94,841.54,844.86,201.433334,39.57,1.0424,183,0,14.976,2.07969,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050444.625000,313810.093750,30969.599609,1831.400024,518.400024,275.533325
36:17:15,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.000,4355.72,8.65,8.36,9.98,841.59,844.92,191.766663,39.41,1.0424,183,0,14.975,2.12297,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050528.750000,313823.156250,30970.466797,1831.400024,518.400024,275.533325
36:17:45,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.997,4356.71,8.64,8.36,9.96,841.11,844.58,201.233337,39.09,1.0421,183,0,14.975,2.08518,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050664.000000,313838.125000,30971.966797,1831.400024,518.400024,275.533325
36:18:15,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.995,4357.71,8.65,8.39,9.94,841.27,844.55,202.616669,39.77,1.0420,183,0,14.975,2.09895,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050945.125000,313883.500000,30972.199219,1831.400024,518.400024,275.533325
36:18:45,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.998,4358.71,8.66,8.40,9.98,841.67,844.96,202.166672,40.01,1.0424,183,0,14.975,2.08518,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051106.750000,313912.468750,30972.199219,1831.400024,518.400024,275.533325
36:19:15,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.001,4359.71,8.67,8.44,9.98,841.67,845.01,203.116669,40.61,1.0424,183,0,14.975,2.07207,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051161.500000,313925.375000,30972.767578,1831.966675,518.400024,275.533325
36:19:45,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.999,4360.71,8.68,8.44,9.98,841.56,844.67,208.300003,41.43,1.0419,183,0,14.974,2.07238,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051224.250000,313937.281250,30974.033203,1833.099976,519.233337,275.533325
36:20:15,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.998,4361.71,8.67,8.43,9.99,841.83,845.12,200.333328,42.15,1.0425,183,0,14.976,2.09129,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051275.375000,313943.343750,30974.800781,1833.133301,519.266663,275.533325
36:20:45,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,1.999,4362.71,8.68,8.42,9.99,842.01,845.19,202.366669,42.55,1.0425,183,0,14.976,2.08091,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051293.125000,313946.281250,30974.800781,1833.133301,519.266663,275.533325
36:21:15,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.001,4363.71,8.66,8.40,9.99,841.65,844.91,197.883331,43.50,1.0422,183,0,14.973,2.09926,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051343.500000,313952.656250,30974.800781,1833.133301,519.266663,275.533325
36:21:45,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.000,4364.71,8.64,8.28,9.97,841.83,845.28,207.083328,44.56,1.0427,183,0,14.969,2.08091,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051465.125000,313966.031250,30975.767578,1833.133301,519.266663,275.533325
36:22:15,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.999,4365.70,8.62,8.11,9.98,841.78,845.41,201.633331,44.51,1.0429,183,0,14.968,2.07999,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051538.625000,313970.062500,30976.500000,1833.133301,519.266663,275.533325
36:22:45,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.996,4366.70,8.59,8.02,9.98,841.86,845.68,203.050003,44.80,1.0433,183,0,14.965,2.07481,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051560.375000,313974.812500,30976.500000,1833.133301,519.266663,275.533325
36:23:15,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,1.995,4367.70,8.55,7.91,9.94,841.72,845.56,206.550003,44.74,1.0433,183,0,14.966,2.07116,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051598.375000,313984.531250,30976.500000,1833.133301,519.266663,275.533325
36:23:45,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.995,4368.69,8.51,7.80,9.85,841.58,845.73,203.449997,44.84,1.0437,183,0,14.964,2.07938,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051656.375000,313993.468750,30976.867188,1833.133301,519.266663,275.533325
36:24:15,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.994,4369.69,8.47,7.72,9.84,841.84,845.79,196.850006,45.00,1.0439,183,0,14.963,2.09252,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051701.375000,313999.718750,30977.333984,1833.133301,519.266663,275.533325
36:24:45,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.991,4370.69,8.42,7.65,9.79,841.73,845.54,206.066666,44.93,1.0438,183,0,14.961,2.07055,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051738.625000,314006.000000,30977.333984,1833.133301,519.266663,275.533325
36:25:15,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.992,4371.68,8.38,7.57,9.76,841.76,845.73,196.949997,44.81,1.0442,183,0,14.961,2.09007,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051821.625000,314020.656250,30978.599609,1833.133301,519.266663,275.533325
36:25:45,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,1.991,4372.68,8.33,7.52,9.70,841.93,845.99,194.933334,45.14,1.0447,183,0,14.961,2.08946,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051859.375000,314026.625000,30979.166016,1833.133301,519.266663,275.533325
36:26:15,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,1.989,4373.67,8.30,7.45,9.69,841.90,846.00,204.633331,45.37,1.0448,182,0,14.961,2.07207,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051887.125000,314032.156250,30980.166016,1833.133301,519.266663,275.533325
36:26:45,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.995,4374.67,8.26,7.43,9.63,841.91,845.93,204.083328,45.19,1.0449,182,0,14.995,2.07360,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051925.750000,314039.531250,30980.833984,1833.133301,519.266663,275.533325
36:27:15,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,1.991,4375.66,8.24,7.33,9.60,841.77,845.83,197.966660,45.23,1.0449,182,0,14.994,2.09221,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051956.375000,314044.125000,30980.833984,1833.133301,519.266663,275.533325
36:27:45,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.993,4376.66,8.20,7.33,9.56,841.82,846.05,203.833328,45.11,1.0453,182,0,14.995,2.07694,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052028.125000,314057.781250,30980.833984,1833.133301,519.266663,275.533325
36:28:15,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.991,4377.66,8.17,7.26,9.55,841.67,846.00,201.416672,45.19,1.0453,182,0,14.995,2.08274,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052050.750000,314063.968750,30980.833984,1833.133301,519.266663,275.533325
36:28:45,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.992,4378.65,8.14,7.21,9.50,841.91,846.09,201.716660,45.48,1.0455,182,0,14.992,2.08243,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052088.750000,314071.531250,30980.833984,1833.133301,519.266663,275.533325
36:29:15,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,1.988,4379.65,8.10,7.20,9.47,841.74,845.87,203.750000,44.98,1.0455,182,0,14.992,2.09221,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052154.250000,314075.937500,30980.833984,1833.133301,519.266663,275.533325
36:29:45,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.987,4380.64,8.07,7.12,9.45,841.96,846.15,203.233337,44.92,1.0459,180,0,14.992,2.06418,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052239.750000,314092.125000,30980.833984,1833.133301,519.266663,275.533325
36:30:15,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.997,4381.64,8.05,7.09,9.43,841.73,846.06,207.116669,44.61,1.0459,180,0,15.043,2.08640,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052322.625000,314109.812500,30981.566406,1833.133301,519.266663,275.533325
36:30:45,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.998,4382.64,8.02,7.22,9.44,841.70,845.88,204.100006,45.08,1.0458,180,0,15.051,2.07847,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052349.750000,314116.468750,30982.132813,1833.133301,519.266663,275.533325
36:31:15,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.998,4383.63,8.00,7.41,9.38,842.03,845.55,203.800003,45.16,1.0454,180,0,15.055,2.10202,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052392.625000,314128.656250,30983.066406,1833.133301,519.266663,275.533325
36:31:45,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.999,4384.63,8.00,7.58,9.39,841.74,845.29,202.233337,45.02,1.0451,180,0,15.056,2.09252,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052427.750000,314138.843750,30984.300781,1833.133301,519.266663,275.533325
36:32:15,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.000,4385.63,8.00,7.74,9.37,841.91,845.16,201.833328,44.94,1.0450,180,0,15.059,2.10018,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052453.750000,314147.000000,30985.166016,1833.133301,519.266663,275.533325
36:32:45,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.003,4386.63,8.00,7.86,9.38,841.68,844.87,205.133331,44.85,1.0446,180,0,15.058,2.09374,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052545.500000,314163.375000,30986.800781,1833.133301,519.266663,275.533325
36:33:15,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.003,4387.63,8.01,7.92,9.35,841.94,844.92,205.649994,44.91,1.0446,180,0,15.060,2.09068,4.20,52751,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1053042.000000,314208.218750,30987.367188,1833.133301,519.266663,275.533325
36:33:45,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.006,4388.63,8.02,8.01,9.37,841.97,844.76,204.116669,44.66,1.0444,180,0,15.060,2.09711,4.20,52758,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1054015.750000,314326.312500,30988.367188,1833.133301,519.266663,275.533325
36:34:15,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.005,4389.64,8.02,8.07,9.36,841.94,844.76,200.500000,44.53,1.0444,180,0,15.062,2.10724,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054115.000000,314342.875000,30989.000000,1833.133301,519.266663,275.533325
36:34:45,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.004,4390.64,8.03,8.12,9.38,841.75,844.53,206.149994,44.22,1.0441,180,0,15.063,2.09650,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054187.375000,314351.812500,30989.466797,1833.133301,519.266663,275.533325
36:35:15,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.001,4391.64,8.03,8.14,9.36,841.86,844.58,204.500000,44.30,1.0442,180,0,15.064,2.09650,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054288.250000,314365.312500,30992.033203,1833.133301,519.266663,275.533325
36:35:45,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.005,4392.64,8.04,8.17,9.38,842.05,844.67,202.966660,44.35,1.0442,180,0,15.064,2.10294,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054498.375000,314392.406250,30993.800781,1833.133301,519.266663,275.533325
36:36:15,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.004,4393.64,8.04,8.17,9.38,841.91,844.60,199.850006,44.56,1.0441,180,0,15.063,2.09987,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054661.875000,314411.218750,30994.300781,1833.133301,519.266663,275.533325
36:36:45,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.006,4394.64,8.04,8.17,9.38,841.97,844.67,204.333328,44.48,1.0442,180,0,15.063,2.09129,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054786.750000,314430.343750,30995.267578,1833.133301,519.266663,275.533325
36:37:15,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.007,4395.65,8.05,8.24,9.39,841.77,844.60,201.766663,44.16,1.0441,180,0,15.063,2.08793,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054848.250000,314443.875000,30998.033203,1833.133301,519.266663,275.533325
36:37:45,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.006,4396.65,8.06,8.21,9.40,841.88,844.46,205.216660,44.26,1.0439,180,0,15.064,2.10571,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054927.625000,314455.156250,30998.767578,1833.133301,519.266663,275.533325
36:38:15,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.006,4397.65,8.05,8.20,9.38,842.02,844.60,205.516663,44.22,1.0441,180,0,15.065,2.09252,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055050.875000,314472.718750,30999.500000,1833.133301,519.266663,275.533325
36:38:45,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.005,4398.65,8.06,8.22,9.41,841.93,844.65,202.733337,44.01,1.0441,180,0,15.063,2.09007,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055095.500000,314483.593750,30999.867188,1833.133301,519.266663,275.533325
36:39:15,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.007,4399.66,8.07,8.26,9.43,841.88,844.59,202.916672,44.25,1.0440,180,0,15.065,2.10632,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055197.875000,314506.812500,31000.632813,1833.133301,519.266663,275.533325
36:39:45,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.005,4400.66,8.08,8.22,9.40,841.96,844.62,203.466660,43.81,1.0440,180,0,15.064,2.08121,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055303.625000,314526.968750,31001.767578,1833.133301,519.266663,275.533325
36:40:15,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.006,4401.66,8.07,8.21,9.40,841.77,844.51,206.066666,43.76,1.0439,180,0,15.064,2.09711,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055353.875000,314538.031250,31003.333984,1833.133301,519.266663,275.533325
36:40:45,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.007,4402.67,8.08,8.26,9.41,842.04,844.72,202.000000,43.91,1.0442,180,0,15.064,2.09191,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055660.625000,314575.125000,31003.933594,1833.133301,519.266663,275.533325
36:41:15,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.004,4403.67,8.08,8.26,9.44,841.91,844.51,206.283340,43.79,1.0439,180,0,15.064,2.07969,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055816.250000,314596.531250,31005.066406,1833.133301,519.266663,275.533325
36:41:45,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.006,4404.67,8.08,8.27,9.40,841.92,844.51,204.633331,43.90,1.0439,180,0,15.065,2.10079,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055905.375000,314603.125000,31005.099609,1833.133301,519.266663,275.533325
36:42:15,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.004,4405.67,8.07,8.27,9.43,841.96,844.62,204.783340,43.87,1.0441,180,0,15.064,2.10294,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055997.375000,314617.968750,31006.632813,1833.133301,519.266663,275.533325
36:42:45,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.006,4406.68,8.08,8.26,9.40,842.01,844.64,204.966660,44.00,1.0441,180,0,15.064,2.10263,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056058.250000,314627.906250,31006.800781,1833.133301,519.266663,275.533325
36:43:15,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.009,4407.68,8.07,8.21,9.42,841.88,844.72,205.750000,43.57,1.0442,180,0,15.064,2.08610,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056095.750000,314638.500000,31007.632813,1833.133301,519.266663,275.533325
36:43:45,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.005,4408.68,8.08,8.26,9.42,841.76,844.69,208.283340,43.61,1.0441,180,0,15.063,2.09160,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056141.125000,314651.343750,31011.599609,1834.833374,519.266663,275.533325
36:44:15,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.005,4409.68,8.08,8.24,9.44,841.96,844.80,208.383331,43.51,1.0443,180,0,15.063,2.08610,4.20,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1056259.750000,314674.031250,31014.300781,1835.733276,519.266663,275.533325
36:44:45,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.007,4410.69,8.08,8.21,9.41,841.91,844.72,204.550003,43.70,1.0442,180,0,15.064,2.09527,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056313.000000,314689.281250,31014.933594,1835.733276,519.266663,275.533325
36:45:15,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.006,4411.69,8.08,8.21,9.44,842.01,844.69,205.933334,43.55,1.0441,180,0,15.064,2.08304,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056392.625000,314711.218750,31019.732422,1835.733276,519.266663,275.533325
36:45:45,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.006,4412.69,8.09,8.22,9.44,841.98,844.79,206.199997,43.64,1.0442,180,0,15.064,2.08885,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056447.750000,314725.531250,31021.232422,1836.599976,520.133362,276.399994
36:46:15,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.006,4413.69,8.08,8.22,9.46,841.92,844.54,204.533340,43.58,1.0440,180,0,15.063,2.09681,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056496.000000,314733.875000,31022.400391,1836.599976,520.133362,276.399994
36:46:45,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.000,4414.69,8.09,8.21,9.41,841.96,844.69,209.133331,43.46,1.0441,180,0,15.062,2.08976,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056579.625000,314747.843750,31023.033203,1837.133301,520.133362,276.399994
36:47:15,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.006,4415.70,8.09,8.18,9.41,841.98,844.77,201.833328,43.47,1.0442,180,0,15.064,2.09221,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056641.375000,314767.000000,31026.933594,1837.466675,520.133362,276.399994
36:47:45,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.008,4416.70,8.08,8.19,9.44,842.04,844.95,204.100006,43.32,1.0445,180,0,15.063,2.10079,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056677.375000,314776.687500,31028.800781,1837.466675,520.133362,276.399994
36:48:15,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.006,4417.70,8.09,8.17,9.45,841.91,844.85,201.050003,43.14,1.0443,180,0,15.062,2.10263,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056727.125000,314790.343750,31029.333984,1837.466675,520.133362,276.399994
36:48:45,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.005,4418.70,8.09,8.15,9.43,841.96,844.85,204.166672,43.43,1.0443,180,0,15.062,2.08885,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056837.375000,314815.218750,31030.166016,1837.466675,520.133362,276.399994
36:49:15,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.004,4419.70,8.07,8.14,9.42,841.99,844.82,205.483337,43.21,1.0444,180,0,15.060,2.08579,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056922.000000,314836.687500,31032.466797,1837.466675,520.133362,276.399994
36:49:45,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.006,4420.71,8.08,8.17,9.44,842.12,844.80,200.766663,43.26,1.0443,180,0,15.062,2.09374,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056990.625000,314850.718750,31036.000000,1837.466675,520.133362,276.399994
36:50:15,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.007,4421.71,8.08,8.14,9.43,841.98,844.90,203.250000,43.24,1.0444,180,0,15.063,2.09619,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057073.125000,314870.343750,31038.232422,1837.466675,520.133362,276.399994
36:50:45,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.006,4422.71,8.08,8.14,9.40,841.96,844.85,207.250000,43.23,1.0444,180,0,15.062,2.08610,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057114.750000,314882.843750,31038.867188,1837.466675,520.133362,276.399994
36:51:15,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.004,4423.71,8.08,8.13,9.40,842.04,845.06,202.350006,43.13,1.0446,180,0,15.062,2.09466,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057154.625000,314895.062500,31038.867188,1837.466675,520.133362,276.399994
36:51:45,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.005,4424.72,8.08,8.10,9.43,841.98,844.82,205.183334,42.79,1.0443,180,0,15.060,2.08579,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057216.250000,314910.187500,31040.732422,1837.466675,520.133362,276.399994
36:52:15,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.004,4425.72,8.08,8.08,9.45,841.98,844.90,203.449997,42.86,1.0444,180,0,15.060,2.09282,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057296.875000,314927.187500,31041.433594,1837.466675,520.133362,276.399994
36:52:45,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.007,4426.72,8.08,8.09,9.47,842.06,845.03,204.366669,42.77,1.0446,180,0,15.060,2.09864,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057399.750000,314945.343750,31043.232422,1837.466675,520.133362,276.399994
36:53:15,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.006,4427.72,8.09,8.06,9.45,842.06,844.95,199.383331,42.83,1.0445,180,0,15.062,2.09099,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057478.500000,314959.281250,31046.666016,1837.466675,520.133362,276.399994
36:53:45,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.006,4428.73,8.07,8.07,9.40,842.10,845.06,201.350006,42.55,1.0447,180,0,15.063,2.09435,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057509.500000,314967.812500,31048.367188,1837.466675,520.133362,276.399994
36:54:15,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.007,4429.73,8.08,8.09,9.44,842.01,844.93,203.783340,42.62,1.0445,180,0,15.060,2.10233,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057527.500000,314969.343750,31048.367188,1837.466675,520.133362,276.399994
36:54:45,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.006,4430.73,8.08,8.06,9.43,842.04,845.03,204.050003,42.62,1.0446,180,0,15.062,2.09681,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057549.250000,314973.781250,31049.232422,1838.333374,521.000000,277.266663
36:55:15,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.006,4431.74,8.09,8.04,9.40,842.06,845.00,204.516663,42.64,1.0445,180,0,15.060,2.09282,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057585.750000,314984.125000,31049.232422,1838.333374,521.000000,277.266663
36:55:45,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.008,4432.74,8.09,8.05,9.37,842.17,845.00,203.483337,42.36,1.0445,180,0,15.060,2.09221,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057609.375000,314991.062500,31049.232422,1838.333374,521.000000,277.266663
36:56:15,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.006,4433.75,8.08,8.00,9.40,842.09,845.14,202.250000,42.15,1.0448,180,0,15.060,2.09803,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057665.375000,315004.718750,31050.333984,1838.333374,521.000000,277.266663
36:56:45,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.008,4434.75,8.07,8.05,9.44,842.04,845.11,202.816666,42.18,1.0448,180,0,15.059,2.09497,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057697.750000,315015.531250,31050.966797,1838.333374,521.000000,277.266663
36:57:15,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.005,4435.75,8.09,8.00,9.42,842.06,845.19,200.183334,41.39,1.0448,180,0,15.060,2.10417,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057743.625000,315028.593750,31051.833984,1838.333374,521.000000,277.266663
36:57:45,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.003,4436.75,8.09,8.00,9.45,841.96,845.16,204.750000,41.23,1.0448,180,0,15.060,2.09864,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057768.000000,315034.656250,31052.933594,1838.333374,521.000000,277.266663
36:58:15,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.006,4437.76,8.09,8.02,9.43,842.14,845.16,201.233337,41.22,1.0448,180,0,15.058,2.09466,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057806.000000,315045.062500,31054.367188,1838.333374,521.000000,277.266663
36:58:45,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.007,4438.76,8.10,8.01,9.46,842.01,845.27,203.216660,41.20,1.0449,180,0,15.060,2.09129,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057863.875000,315062.375000,31056.732422,1839.133301,521.000000,277.266663
36:59:15,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,2.005,4439.76,8.11,7.98,9.43,842.11,845.14,206.750000,40.78,1.0447,180,0,15.060,2.09527,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057896.500000,315069.093750,31057.267578,1839.199951,521.000000,277.266663
36:59:45,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,2.005,4440.76,8.11,8.00,9.44,842.09,845.16,203.850006,40.53,1.0448,180,0,15.059,2.10448,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057936.000000,315078.937500,31059.367188,1839.199951,521.000000,277.266663
37:00:15,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.005,4441.77,8.14,8.02,9.45,842.15,845.31,203.866669,40.52,1.0448,180,0,15.057,2.09129,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057980.250000,315090.062500,31060.666016,1839.199951,521.000000,277.266663
37:00:45,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.005,4442.77,8.14,7.91,9.47,842.21,845.47,201.716660,40.46,1.0450,180,0,15.055,2.09282,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058015.250000,315101.343750,31061.933594,1839.199951,521.000000,277.266663
37:01:15,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.003,4443.77,8.13,7.71,9.47,842.15,845.73,198.983337,40.15,1.0454,180,0,15.053,2.10141,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058047.000000,315110.593750,31062.433594,1839.199951,521.000000,277.266663
37:01:45,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.005,4444.77,8.11,7.57,9.47,842.17,845.84,202.466660,39.98,1.0456,180,0,15.051,2.08854,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058082.625000,315120.281250,31063.933594,1839.199951,521.000000,277.266663
37:02:15,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.002,4445.77,8.10,7.44,9.45,842.14,846.07,202.066666,40.11,1.0459,180,0,15.052,2.09405,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058109.750000,315129.062500,31064.066406,1839.199951,521.000000,277.266663
37:02:45,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.999,4446.77,8.09,7.32,9.46,842.09,846.18,205.149994,39.12,1.0462,180,0,15.047,2.08304,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058209.375000,315158.718750,31067.099609,1840.066650,521.000000,277.266663
37:03:15,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.001,4447.77,8.07,7.24,9.43,842.31,846.28,200.250000,39.14,1.0464,180,0,15.047,2.09405,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058263.375000,315167.562500,31067.632813,1840.233276,521.000000,277.266663
37:03:45,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,1.997,4448.77,8.06,7.17,9.40,842.15,846.47,205.800003,38.24,1.0467,180,0,15.045,2.08457,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058310.250000,315181.968750,31069.199219,1840.933350,521.000000,277.266663
37:04:15,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,1.998,4449.77,8.06,7.09,9.41,842.18,846.47,204.333328,38.26,1.0467,180,0,15.045,2.08823,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058403.125000,315208.343750,31069.632813,1840.933350,521.000000,277.266663
37:04:45,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.995,4450.77,8.07,7.05,9.39,842.36,846.60,204.833328,37.74,1.0468,180,0,15.044,2.07329,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058448.750000,315215.968750,31070.066406,1840.933350,521.000000,277.266663
37:05:15,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.994,4451.76,8.05,6.98,9.40,842.05,846.55,201.350006,36.68,1.0469,180,0,15.045,2.10233,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058494.000000,315226.687500,31070.066406,1840.933350,521.000000,277.266663
37:05:45,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.994,4452.76,8.05,6.92,9.36,842.21,846.66,198.266663,36.81,1.0470,180,0,15.044,2.09834,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058630.250000,315243.812500,31070.066406,1840.933350,521.000000,277.266663
37:06:15,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,1.998,4453.76,8.07,6.89,9.38,842.20,846.87,202.333328,37.38,1.0472,180,0,15.042,2.09895,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058726.750000,315251.937500,31070.367188,1840.933350,521.000000,277.266663
37:06:45,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.996,4454.75,8.07,6.82,9.40,842.31,846.89,204.366669,37.14,1.0472,180,0,15.042,2.08823,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058780.500000,315264.531250,31071.500000,1841.500000,521.000000,277.266663
37:07:15,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.994,4455.75,8.07,6.80,9.40,842.18,846.99,203.350006,37.27,1.0473,180,0,15.043,2.09037,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058868.125000,315275.937500,31072.666016,1842.666626,521.866638,277.266663
37:07:45,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.994,4456.75,8.09,6.79,9.41,842.17,847.01,203.466660,37.33,1.0473,180,0,15.043,2.09957,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058905.375000,315283.625000,31072.666016,1842.666626,521.866638,277.266663
37:08:15,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.997,4457.74,8.09,6.76,9.40,842.22,847.14,204.533340,37.32,1.0475,180,0,15.042,2.09007,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058930.500000,315288.187500,31072.800781,1842.800049,521.866638,277.266663
37:08:45,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,1.997,4458.74,8.10,6.73,9.44,842.14,847.04,202.466660,36.97,1.0473,180,0,15.042,2.09191,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059003.750000,315303.125000,31074.099609,1843.533325,521.866638,277.266663
37:09:15,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.997,4459.74,8.11,6.74,9.45,842.27,847.04,204.333328,36.80,1.0473,180,0,15.045,2.08823,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059074.750000,315314.718750,31074.400391,1843.533325,521.866638,277.266663
37:09:45,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.996,4460.73,8.14,6.92,9.44,842.15,846.80,201.083328,36.52,1.0469,180,0,15.047,2.08976,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059127.250000,315323.187500,31075.066406,1844.199951,522.533325,277.933319
37:10:15,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.998,4461.73,8.16,7.14,9.44,842.44,846.64,209.816666,36.70,1.0466,180,0,15.052,2.07877,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059184.000000,315334.781250,31075.267578,1844.400024,522.733337,278.133331
37:10:45,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.994,4462.73,8.20,7.33,9.52,842.06,846.36,207.933334,36.36,1.0461,180,0,15.054,2.09252,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059307.750000,315352.843750,31075.267578,1844.400024,522.733337,278.133331
37:11:15,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,2.000,4463.73,8.23,7.49,9.53,842.16,845.99,205.266663,36.12,1.0456,180,0,15.056,2.10233,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059373.875000,315362.031250,31075.267578,1844.400024,522.733337,278.133331
37:11:45,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,1.993,4464.72,8.27,7.63,9.58,842.22,845.99,203.449997,36.48,1.0454,180,0,15.057,2.09742,4.20,52756,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1060065.750000,315442.468750,31075.267578,1844.400024,522.733337,278.133331
37:12:15,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.005,4465.73,8.30,7.71,9.57,842.27,845.98,199.399994,36.05,1.0453,180,0,15.058,2.10356,4.20,52764,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1060773.125000,315514.187500,31075.267578,1844.400024,522.733337,278.133331
37:12:45,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.004,4466.73,8.33,7.79,9.63,842.07,845.84,202.316666,35.91,1.0450,180,0,15.058,2.10448,4.20,52771,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1062088.000000,315651.031250,31075.267578,1844.400024,522.733337,278.133331
37:13:15,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.006,4467.73,8.36,7.88,9.68,842.26,845.84,206.916672,35.87,1.0449,180,0,15.059,2.09803,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062404.625000,315691.937500,31075.267578,1844.400024,522.733337,278.133331
37:13:45,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.005,4468.73,8.39,7.96,9.70,842.22,845.80,206.483337,35.78,1.0447,180,0,15.060,2.09742,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062454.875000,315700.593750,31075.267578,1844.400024,522.733337,278.133331
37:14:15,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,1.994,4469.73,8.43,7.99,9.74,842.34,845.84,211.550003,35.65,1.0446,180,0,15.062,2.09374,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062471.750000,315702.062500,31075.333984,1844.400024,522.733337,278.133331
37:14:45,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,1.999,4470.73,8.45,8.04,9.76,842.12,845.76,211.633331,35.41,1.0445,180,0,15.060,2.07938,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062518.875000,315708.218750,31076.132813,1844.400024,522.733337,278.133331
37:15:15,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.008,4471.73,8.49,8.07,9.80,842.04,845.70,204.916672,35.66,1.0442,180,0,15.062,2.09497,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062578.875000,315718.156250,31076.867188,1844.400024,522.733337,278.133331
37:15:45,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.010,4472.74,8.50,8.11,9.78,842.22,845.70,203.949997,35.16,1.0442,180,0,15.063,2.09466,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062765.250000,315732.968750,31077.000000,1844.400024,522.733337,278.133331
37:16:15,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.009,4473.75,8.53,8.13,9.83,842.27,845.75,205.600006,35.34,1.0441,180,0,15.063,2.09068,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062840.875000,315741.843750,31077.566406,1844.400024,522.733337,278.133331
37:16:45,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.007,4474.75,8.54,8.16,9.85,842.10,845.46,204.449997,34.94,1.0438,180,0,15.064,2.09711,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062862.250000,315745.000000,31077.900391,1844.400024,522.733337,278.133331
37:17:15,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.012,4475.75,8.57,8.19,9.85,842.19,845.50,204.083328,34.87,1.0437,182,0,15.064,2.10786,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062880.250000,315748.468750,31078.367188,1844.400024,522.733337,278.133331
37:17:45,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,1.996,4476.75,8.60,8.21,9.88,842.22,845.71,203.183334,35.15,1.0438,182,0,15.010,2.09343,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063010.500000,315766.812500,31078.767578,1844.400024,522.733337,278.133331
37:18:15,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,1.998,4477.75,8.62,8.25,9.97,842.35,845.70,202.316666,34.91,1.0438,182,0,15.010,2.08915,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063065.750000,315775.593750,31078.767578,1844.400024,522.733337,278.133331
37:18:45,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,1.999,4478.75,8.63,8.27,9.95,842.39,845.80,203.366669,35.08,1.0438,182,0,15.010,2.08152,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063156.500000,315796.781250,31078.767578,1844.400024,522.733337,278.133331
37:19:15,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,1.997,4479.75,8.67,8.29,9.97,842.28,846.00,205.899994,34.85,1.0439,182,0,15.011,2.08091,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063215.750000,315812.218750,31078.767578,1844.400024,522.733337,278.133331
37:19:45,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,1.999,4480.75,8.68,8.29,9.99,842.27,845.79,211.399994,34.77,1.0436,182,0,15.010,2.07086,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063257.375000,315820.781250,31079.632813,1844.400024,522.733337,278.133331
37:20:15,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.001,4481.75,8.70,8.31,9.98,842.51,845.86,209.199997,34.69,1.0437,182,0,15.010,2.08243,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063357.750000,315833.875000,31079.632813,1844.400024,522.733337,278.133331
37:20:45,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.001,4482.75,8.72,8.33,10.02,842.61,845.78,207.649994,34.59,1.0435,182,0,15.011,2.07969,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063436.500000,315849.593750,31079.632813,1844.400024,522.733337,278.133331
37:21:15,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,1.997,4483.75,8.73,8.34,10.05,842.42,845.96,202.949997,34.33,1.0437,182,0,15.011,2.10079,4.20,52869,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1064307.375000,315949.437500,31080.632813,1844.400024,522.733337,278.133331
37:21:45,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.000,4484.74,8.75,8.36,10.03,842.44,845.94,204.300003,34.47,1.0436,182,0,15.010,2.08671,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1065380.500000,316077.218750,31081.367188,1844.400024,522.733337,278.133331
37:22:15,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.003,4485.75,8.76,8.38,10.07,842.36,845.85,208.666672,34.02,1.0435,182,0,15.011,2.07634,4.20,52879,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1066010.750000,316149.781250,31087.433594,1844.400024,522.733337,278.133331
37:22:45,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,1.999,4486.75,8.77,8.36,10.13,842.41,845.93,207.416672,33.71,1.0435,182,0,15.012,2.08243,4.20,52883,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1066840.750000,316256.781250,31087.699219,1844.400024,522.733337,278.133331
37:23:15,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.003,4487.75,8.78,8.36,10.14,842.06,845.59,196.483337,33.95,1.0431,182,0,15.011,2.10018,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066945.750000,316280.437500,31088.300781,1844.400024,522.733337,278.133331
37:23:45,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.005,4488.75,8.80,8.41,10.09,842.51,845.95,205.100006,34.48,1.0434,182,0,15.011,2.08701,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067064.750000,316308.375000,31089.800781,1844.400024,522.733337,278.133331
37:24:15,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.006,4489.75,8.83,8.40,10.09,842.21,845.68,199.516663,34.12,1.0430,182,0,15.012,2.11525,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067082.500000,316313.500000,31090.632813,1844.933350,523.266663,278.133331
37:24:45,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.004,4490.76,8.83,8.40,10.11,842.45,845.94,197.383331,33.86,1.0433,182,0,15.010,2.10263,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067200.625000,316338.937500,31093.166016,1845.800049,523.599976,278.133331
37:25:15,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.007,4491.76,8.85,8.43,10.15,842.58,846.02,204.916672,34.16,1.0433,182,0,15.011,2.08701,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067379.625000,316360.218750,31094.333984,1846.133301,523.599976,278.133331
37:25:45,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.006,4492.76,8.86,8.42,10.19,842.47,846.12,204.933334,34.34,1.0434,182,0,15.010,2.08274,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067411.375000,316364.625000,31095.232422,1846.133301,523.599976,278.133331
37:26:15,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.005,4493.77,8.89,8.46,10.15,842.53,845.96,210.766663,33.98,1.0431,182,0,15.012,2.06995,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067492.250000,316381.625000,31096.933594,1846.133301,523.599976,278.133331
37:26:45,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.004,4494.77,8.90,8.45,10.17,842.53,846.17,205.100006,33.98,1.0433,182,0,15.012,2.09589,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067614.375000,316392.906250,31097.000000,1846.133301,523.599976,278.133331
37:27:15,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.004,4495.77,8.91,8.48,10.21,842.61,845.85,208.583328,34.16,1.0429,182,0,15.012,2.10049,4.20,52922,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1067748.375000,316410.281250,31097.833984,1846.133301,523.599976,278.133331
37:27:45,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,1.995,4496.77,8.92,8.47,10.23,842.31,845.98,213.949997,33.43,1.0430,182,0,15.011,2.06964,4.20,52926,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1068550.875000,316497.468750,31098.232422,1846.133301,523.599976,278.133331
37:28:15,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.004,4497.77,8.94,8.50,10.23,842.55,846.11,207.483337,33.89,1.0431,182,0,15.013,2.08946,4.20,52929,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1068859.375000,316544.218750,31111.099609,1847.033325,523.599976,278.133331
37:28:45,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.003,4498.77,8.94,8.45,10.25,842.37,846.11,209.750000,33.79,1.0431,182,0,15.013,2.08152,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068875.750000,316549.093750,31113.800781,1847.033325,523.599976,278.133331
37:29:15,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.000,4499.77,8.96,8.46,10.26,842.41,846.07,197.966660,33.51,1.0430,182,0,15.013,2.10448,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068908.250000,316558.187500,31113.800781,1847.033325,523.599976,278.133331
37:29:45,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.001,4500.77,8.98,8.48,10.28,842.70,846.23,205.250000,33.00,1.0431,182,0,15.013,2.09711,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069076.625000,316583.687500,31113.800781,1847.033325,523.599976,278.133331
37:30:15,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,1.992,4501.77,9.00,8.46,10.31,842.56,846.35,213.216660,32.99,1.0432,182,0,15.012,2.08579,4.20,52944,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1069633.375000,316657.406250,31113.800781,1847.033325,523.599976,278.133331
37:30:45,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.002,4502.77,9.00,8.44,10.28,842.46,846.14,205.933334,33.16,1.0429,182,0,15.012,2.08640,4.20,52948,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1069794.625000,316679.156250,31114.433594,1847.666626,523.599976,278.133331
37:31:15,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.005,4503.77,9.01,8.44,10.31,842.63,846.17,209.433334,33.21,1.0429,182,0,15.014,2.08885,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069895.625000,316701.343750,31114.666016,1847.900024,523.599976,278.133331
37:31:45,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.001,4504.77,9.03,8.45,10.32,842.63,846.58,213.600006,33.53,1.0434,182,0,15.012,2.08243,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069956.000000,316711.593750,31114.666016,1847.900024,523.599976,278.133331
37:32:15,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.003,4505.77,9.05,8.48,10.31,842.65,846.29,211.233337,33.79,1.0429,182,0,15.013,2.08304,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069980.250000,316716.562500,31115.333984,1847.900024,523.599976,278.133331
37:32:45,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.004,4506.77,9.05,8.48,10.38,842.65,846.39,209.399994,33.25,1.0431,182,0,15.013,2.08793,4.20,52961,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1070626.750000,316787.531250,31115.833984,1847.900024,523.599976,278.133331
37:33:15,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,1.996,4507.77,9.07,8.48,10.38,842.67,846.44,210.366669,33.62,1.0430,182,0,15.013,2.09313,4.20,52965,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1070957.750000,316844.968750,31117.267578,1847.900024,523.599976,278.133331
37:33:45,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.999,4508.77,9.08,8.47,10.42,842.59,846.42,208.033340,33.39,1.0430,182,0,15.012,2.08365,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071035.625000,316861.187500,31117.566406,1847.900024,523.599976,278.133331
37:34:15,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.998,4509.77,9.09,8.46,10.41,842.54,846.56,207.633331,33.00,1.0431,182,0,15.012,2.08915,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071240.375000,316887.062500,31118.132813,1847.900024,523.599976,278.133331
37:34:45,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.001,4510.77,9.09,8.48,10.35,842.46,846.25,201.683334,33.27,1.0427,182,0,15.013,2.10110,4.20,52974,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,1072549.625000,317076.218750,31118.132813,1847.900024,523.599976,278.133331
37:35:15,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.004,4511.77,9.10,8.49,10.40,842.67,846.41,206.533340,33.51,1.0429,182,0,15.013,2.10079,4.20,52977,1.733333,1.733333,1.900000,1.733333,1.733333,1.900000,1073669.375000,317220.937500,31118.632813,1848.066650,523.766663,278.299988
37:35:45,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.005,4512.77,9.11,8.49,10.43,842.72,846.70,206.899994,33.38,1.0432,182,0,15.013,2.08701,4.20,52980,0.100000,0.100000,0.466667,0.100000,0.100000,0.466667,1073975.750000,317261.625000,31121.300781,1848.766724,524.466675,279.000000
37:36:15,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.008,4513.77,9.12,8.49,10.41,842.72,846.59,202.000000,33.71,1.0430,182,0,15.012,2.08976,4.20,52983,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1074655.250000,317334.656250,31121.599609,1848.766724,524.466675,279.000000
37:36:45,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.004,4514.78,9.13,8.53,10.47,842.63,846.64,203.649994,33.70,1.0430,182,0,15.013,2.10663,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074684.625000,317342.187500,31122.466797,1848.766724,524.466675,279.000000
37:37:15,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.001,4515.78,9.13,8.50,10.44,842.85,846.61,210.500000,33.26,1.0430,182,0,15.014,2.08579,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074733.875000,317345.562500,31123.000000,1848.766724,524.466675,279.000000
37:37:45,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.009,4516.78,9.14,8.53,10.44,842.73,846.58,207.166672,33.24,1.0429,182,0,15.013,2.10448,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074786.000000,317353.187500,31123.367188,1848.766724,524.466675,279.000000
37:38:15,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.010,4517.79,9.14,8.52,10.46,842.81,846.66,213.316666,32.91,1.0431,182,0,15.014,2.08915,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074842.125000,317365.562500,31123.367188,1848.766724,524.466675,279.000000
37:38:45,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.005,4518.79,9.16,8.53,10.47,842.75,846.71,210.899994,33.15,1.0430,182,0,15.013,2.07694,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074870.625000,317368.593750,31123.833984,1848.766724,524.466675,279.000000
37:39:15,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.998,4519.79,9.16,8.48,10.50,842.65,846.63,212.316666,32.78,1.0430,182,0,15.009,2.08457,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074901.750000,317375.281250,31125.199219,1848.766724,524.466675,279.000000
37:39:45,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.005,4520.79,9.16,8.30,10.45,842.86,847.02,208.383331,33.38,1.0434,182,0,15.008,2.09466,4.11,52967,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1075536.250000,317447.656250,31125.966797,1848.766724,524.466675,279.000000
37:40:15,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.003,4521.79,9.15,8.15,10.45,842.79,847.14,206.550003,32.71,1.0436,182,0,15.006,2.09711,4.11,52951,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1076200.750000,317524.937500,31125.966797,1848.766724,524.466675,279.000000
37:40:45,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.006,4522.80,9.13,8.04,10.44,842.82,847.43,212.300003,32.82,1.0441,182,0,15.005,2.08762,4.11,52935,0.000000,0.533333,1.333333,0.000000,0.533333,1.333333,1076281.000000,317548.156250,31138.099609,1851.099976,525.466675,279.333344
37:41:15,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.000,4523.80,9.13,7.91,10.46,843.11,847.74,204.516663,32.92,1.0444,182,0,15.002,2.10018,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076415.375000,317559.406250,31139.732422,1851.099976,525.466675,279.333344
37:41:45,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.005,4524.80,9.11,7.85,10.43,842.80,847.54,203.566666,32.57,1.0443,182,0,15.000,2.08304,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076768.375000,317597.437500,31140.966797,1851.099976,525.466675,279.333344
37:42:15,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.004,4525.80,9.10,7.81,10.45,842.72,847.72,204.433334,32.60,1.0445,182,0,14.999,2.09068,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077181.750000,317641.218750,31142.666016,1851.099976,525.466675,279.333344
37:42:45,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.001,4526.80,9.09,7.74,10.44,842.93,847.88,204.233337,32.73,1.0448,182,0,14.999,2.09037,4.10,52871,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1077613.375000,317688.562500,31143.800781,1851.666626,526.033325,279.333344
37:43:15,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.005,4527.80,9.08,7.67,10.44,842.70,847.73,206.816666,32.44,1.0446,182,0,14.999,2.08396,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077715.750000,317699.968750,31144.099609,1851.966675,526.333313,279.333344
37:43:45,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,1.999,4528.80,9.07,7.64,10.38,842.83,847.86,232.600006,32.36,1.0448,182,0,15.000,2.04814,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077889.500000,317722.656250,31144.099609,1851.966675,526.333313,279.333344
37:44:15,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.002,4529.80,9.06,7.59,10.36,842.81,848.02,202.866669,32.01,1.0451,182,0,14.998,2.09374,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078036.250000,317745.156250,31144.099609,1851.966675,526.333313,279.333344
37:44:45,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.002,4530.80,9.05,7.56,10.39,842.86,847.81,206.816666,32.28,1.0449,182,0,14.997,2.09895,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078060.875000,317752.562500,31144.800781,1851.966675,526.333313,279.333344
37:45:15,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.002,4531.80,9.05,7.52,10.35,843.08,848.07,207.933334,32.53,1.0452,182,0,14.997,2.08762,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078111.125000,317762.500000,31146.066406,1851.966675,526.333313,279.333344
37:45:45,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,1.997,4532.80,9.03,7.53,10.38,842.87,848.21,200.016663,32.38,1.0454,182,0,14.997,2.09681,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078154.625000,317774.937500,31148.433594,1851.966675,526.333313,279.333344
37:46:15,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.001,4533.80,9.05,7.47,10.35,843.10,848.23,205.000000,32.28,1.0454,182,0,14.997,2.09252,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078182.125000,317784.062500,31148.433594,1851.966675,526.333313,279.333344
37:46:45,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.003,4534.80,9.04,7.48,10.38,843.13,848.21,206.399994,32.88,1.0454,182,0,14.997,2.09619,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078229.500000,317797.937500,31148.433594,1851.966675,526.333313,279.333344
37:47:15,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.000,4535.80,9.03,7.46,10.35,843.21,848.21,206.000000,32.80,1.0454,182,0,14.995,2.08854,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078293.375000,317811.562500,31149.300781,1851.966675,526.333313,279.333344
37:47:45,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.004,4536.80,9.03,7.46,10.33,843.21,848.21,198.333328,32.47,1.0454,182,0,14.996,2.10632,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078508.625000,317833.218750,31151.066406,1851.966675,526.333313,279.333344
37:48:15,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.003,4537.80,9.03,7.48,10.35,843.19,848.26,202.683334,32.31,1.0455,182,0,14.996,2.09405,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078583.875000,317844.875000,31151.900391,1851.966675,526.333313,279.333344
37:48:45,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,1.999,4538.80,9.04,7.63,10.33,843.11,848.13,204.916672,32.25,1.0453,182,0,15.003,2.09007,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078659.750000,317857.312500,31153.232422,1851.966675,526.333313,279.333344
37:49:15,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.001,4539.80,9.04,7.86,10.35,843.03,847.62,209.666672,32.10,1.0447,182,0,15.006,2.08762,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078759.250000,317867.531250,31153.599609,1851.966675,526.333313,279.333344
37:49:45,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.006,4540.81,9.06,8.08,10.35,843.13,847.49,203.866669,32.29,1.0444,182,0,15.009,2.09711,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078780.000000,317871.937500,31153.599609,1851.966675,526.333313,279.333344
37:50:15,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.007,4541.81,9.08,8.21,10.40,843.26,847.33,198.316666,32.36,1.0442,182,0,15.011,2.09957,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078815.250000,317878.625000,31153.599609,1851.966675,526.333313,279.333344
37:50:45,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.009,4542.82,9.10,8.39,10.41,843.17,847.06,207.000000,32.00,1.0438,182,0,15.011,2.08976,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078852.625000,317889.906250,31153.599609,1851.966675,526.333313,279.333344
37:51:15,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.006,4543.82,9.12,8.49,10.45,843.19,846.93,210.183334,32.15,1.0435,182,0,15.014,2.09466,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078893.750000,317899.781250,31153.933594,1851.966675,526.333313,279.333344
37:51:45,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.011,4544.83,9.14,8.59,10.47,843.24,847.03,204.966660,32.38,1.0435,183,0,15.014,2.10079,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078951.750000,317916.093750,31154.800781,1851.966675,526.333313,279.333344
37:52:15,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.005,4545.83,9.17,8.66,10.49,843.31,846.92,203.116669,32.45,1.0433,183,0,14.978,2.09895,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078998.375000,317930.062500,31156.132813,1852.766724,526.333313,279.333344
37:52:45,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.010,4546.84,9.19,8.74,10.52,843.28,846.81,205.100006,32.50,1.0431,183,0,14.980,2.09099,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079051.500000,317947.281250,31156.632813,1852.833374,526.333313,279.333344
37:53:15,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.006,4547.84,9.21,8.82,10.51,843.43,846.87,198.966660,32.38,1.0431,183,0,14.980,2.09711,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079099.500000,317961.625000,31160.000000,1852.966675,526.333313,279.333344
37:53:45,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.007,4548.84,9.22,8.86,10.52,843.24,846.65,209.016663,32.54,1.0428,183,0,14.981,2.09527,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079126.875000,317970.218750,31161.433594,1853.699951,526.333313,279.333344
37:54:15,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.007,4549.85,9.24,8.90,10.53,843.37,846.77,205.649994,32.08,1.0429,183,0,14.983,2.09037,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079149.125000,317977.625000,31161.433594,1853.699951,526.333313,279.333344
37:54:45,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.008,4550.85,9.26,8.96,10.54,843.37,846.79,204.466660,32.27,1.0428,183,0,14.983,2.09681,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079175.250000,317986.125000,31162.300781,1853.699951,526.333313,279.333344
37:55:15,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.010,4551.86,9.28,8.99,10.59,843.47,846.79,205.216660,32.21,1.0427,183,0,14.983,2.09282,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079215.000000,317997.875000,31162.300781,1853.699951,526.333313,279.333344
37:55:45,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.009,4552.86,9.29,9.03,10.56,843.49,846.76,205.916672,32.52,1.0426,183,0,14.981,2.07908,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079236.625000,318004.406250,31162.433594,1853.833374,526.333313,279.333344
37:56:15,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.009,4553.87,9.30,9.03,10.63,843.49,846.73,202.149994,32.26,1.0426,183,0,14.984,2.10325,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079279.000000,318017.812500,31163.566406,1854.566650,526.333313,279.333344
37:56:45,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.009,4554.87,9.30,9.06,10.60,843.25,846.60,203.600006,32.23,1.0424,183,0,14.985,2.09926,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079343.000000,318035.468750,31166.566406,1854.566650,526.333313,279.333344
37:57:15,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.010,4555.88,9.33,9.08,10.63,843.45,846.60,201.383331,32.21,1.0423,183,0,14.985,2.10079,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079418.250000,318059.531250,31168.632813,1854.566650,526.333313,279.333344
37:57:45,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.010,4556.88,9.33,9.11,10.65,843.40,846.62,207.366669,32.42,1.0423,183,0,14.984,2.08793,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079450.000000,318066.937500,31169.232422,1854.566650,526.333313,279.333344
37:58:15,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.012,4557.89,9.34,9.09,10.66,843.40,846.62,207.183334,32.30,1.0423,183,0,14.985,2.09374,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079519.000000,318085.000000,31172.566406,1854.566650,526.333313,279.333344
37:58:45,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.008,4558.90,9.35,9.14,10.68,843.29,846.65,208.883331,32.32,1.0423,183,0,14.985,2.09037,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079622.500000,318107.000000,31174.800781,1854.566650,526.333313,279.333344
37:59:15,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.009,4559.90,9.35,9.15,10.65,843.34,846.62,207.433334,32.33,1.0422,183,0,14.985,2.08457,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079690.375000,318125.125000,31178.033203,1854.566650,526.333313,279.333344
37:59:45,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.011,4560.90,9.36,9.15,10.65,843.45,846.70,208.183334,32.33,1.0423,183,0,14.984,2.08060,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079755.375000,318145.093750,31179.599609,1854.566650,526.333313,279.333344
38:00:15,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.010,4561.91,9.36,9.14,10.67,843.47,846.70,203.566666,32.34,1.0423,183,0,14.984,2.09282,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079811.625000,318161.937500,31179.599609,1854.566650,526.333313,279.333344
38:00:45,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.008,4562.91,9.37,9.16,10.71,843.63,846.79,200.949997,32.31,1.0424,183,0,14.985,2.10386,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079864.250000,318175.375000,31179.599609,1854.566650,526.333313,279.333344
38:01:15,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.013,4563.92,9.37,9.18,10.69,843.44,846.66,201.083328,32.30,1.0422,184,0,14.984,2.09803,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079898.375000,318185.718750,31179.599609,1854.566650,526.333313,279.333344
38:01:45,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.005,4564.92,9.37,9.17,10.69,843.44,846.74,207.733337,32.12,1.0423,184,0,14.950,2.07481,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079942.000000,318197.468750,31179.599609,1854.566650,526.333313,279.333344
38:02:15,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.005,4565.92,9.37,9.18,10.69,843.55,846.69,202.966660,32.19,1.0423,184,0,14.949,2.08671,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079995.375000,318207.843750,31179.599609,1854.566650,526.333313,279.333344
38:02:45,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.006,4566.92,9.37,9.18,10.69,843.44,846.85,201.766663,32.36,1.0425,184,0,14.950,2.08610,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080065.250000,318228.218750,31180.699219,1854.566650,526.333313,279.333344
38:03:15,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.006,4567.93,9.36,9.17,10.72,843.47,846.65,203.916672,32.43,1.0422,184,0,14.949,2.08274,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080154.750000,318256.500000,31182.232422,1854.566650,526.333313,279.333344
38:03:45,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.005,4568.93,9.37,9.17,10.65,843.50,846.61,201.149994,32.61,1.0421,184,0,14.949,2.07664,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080175.625000,318262.562500,31182.232422,1854.566650,526.333313,279.333344
38:04:15,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.003,4569.93,9.37,9.14,10.68,843.55,846.72,205.550003,32.50,1.0423,184,0,14.950,2.08915,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080210.750000,318269.500000,31182.232422,1854.566650,526.333313,279.333344
38:04:45,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.004,4570.93,9.37,9.15,10.68,843.60,846.85,202.833328,32.70,1.0424,184,0,14.947,2.10141,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080250.375000,318280.562500,31182.232422,1854.566650,526.333313,279.333344
38:05:15,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.005,4571.93,9.36,9.15,10.72,843.58,846.75,203.366669,32.62,1.0424,184,0,14.949,2.08213,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080281.500000,318288.812500,31182.666016,1854.566650,526.333313,279.333344
38:05:45,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.004,4572.94,9.35,9.14,10.69,843.74,846.91,206.816666,32.68,1.0426,184,0,14.949,2.09191,4.20,52912,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1080405.750000,318325.968750,31186.599609,1854.566650,526.333313,279.333344
38:06:15,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.005,4573.94,9.37,9.15,10.71,843.74,847.03,199.850006,32.75,1.0427,184,0,14.949,2.10049,4.20,52916,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1080701.750000,318413.125000,31192.833984,1854.666626,526.333313,279.333344
38:06:45,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.004,4574.94,9.36,9.13,10.68,843.66,846.97,205.149994,33.07,1.0426,184,0,14.947,2.09129,4.20,52920,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,1081164.625000,318554.531250,31203.632813,1855.566650,526.466675,279.333344
38:07:15,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.004,4575.94,9.36,9.13,10.71,843.66,846.83,201.566666,32.56,1.0425,184,0,14.949,2.09037,4.20,52924,1.733333,2.666667,3.333333,1.733333,2.666667,3.333333,1081599.875000,318682.000000,31220.099609,1857.166626,527.200012,279.333344
38:07:45,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.005,4576.94,9.35,9.15,10.68,843.90,847.01,207.183334,32.97,1.0427,184,0,14.947,2.07664,4.20,52928,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1081860.875000,318761.593750,31226.199219,1857.433350,527.200012,279.333344
38:08:15,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.007,4577.95,9.35,9.09,10.69,843.69,846.91,204.966660,33.23,1.0426,184,0,14.947,2.09864,4.20,52932,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1082145.625000,318849.093750,31234.466797,1858.599976,527.200012,279.333344
38:08:45,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.008,4578.95,9.34,9.10,10.69,843.85,846.99,201.350006,33.13,1.0427,184,0,14.947,2.09099,4.20,52936,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1082394.625000,318919.406250,31241.500000,1858.866699,527.200012,279.333344
38:09:15,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.005,4579.95,9.34,9.11,10.66,843.77,847.14,204.699997,33.53,1.0429,184,0,14.947,2.10079,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082617.000000,318967.062500,31242.666016,1858.866699,527.200012,279.333344
38:09:45,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.004,4580.96,9.35,9.10,10.69,843.71,847.17,200.716660,33.45,1.0429,184,0,14.949,2.09711,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082685.875000,318985.093750,31243.767578,1858.866699,527.200012,279.333344
38:10:15,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.005,4581.96,9.36,9.09,10.66,843.87,847.17,202.166672,33.80,1.0428,184,0,14.949,2.09926,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082738.250000,319002.562500,31243.767578,1858.866699,527.200012,279.333344
38:10:45,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.003,4582.96,9.35,9.10,10.67,843.71,847.04,203.466660,33.87,1.0427,184,0,14.947,2.08854,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082785.500000,319014.281250,31244.267578,1858.866699,527.200012,279.333344
38:11:15,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.005,4583.96,9.35,9.08,10.66,843.87,847.17,203.183334,33.74,1.0428,184,0,14.947,2.09129,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082820.625000,319023.062500,31245.267578,1858.866699,527.200012,279.333344
38:11:45,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.003,4584.96,9.36,9.05,10.68,843.98,847.17,203.083328,34.09,1.0428,184,0,14.947,2.09527,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082877.625000,319036.343750,31247.033203,1858.866699,527.200012,279.333344
38:12:15,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.005,4585.96,9.35,9.04,10.69,843.85,847.06,204.000000,33.80,1.0427,184,0,14.947,2.09191,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082933.375000,319051.375000,31248.933594,1859.500000,527.200012,279.333344
38:12:45,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.005,4586.97,9.35,9.05,10.68,843.85,847.17,205.266663,33.63,1.0429,184,0,14.946,2.09007,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083044.375000,319077.031250,31250.433594,1859.733276,527.200012,279.333344
38:13:15,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.003,4587.97,9.34,9.09,10.68,843.98,847.41,204.516663,33.76,1.0432,184,0,14.946,2.09160,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083175.125000,319107.437500,31250.732422,1859.733276,527.200012,279.333344
38:13:45,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.006,4588.97,9.35,9.09,10.68,843.95,847.38,201.899994,33.99,1.0431,184,0,14.947,2.10079,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083238.625000,319125.406250,31251.800781,1859.733276,527.200012,279.333344
38:14:15,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.006,4589.97,9.34,9.05,10.69,844.01,847.30,198.283340,33.93,1.0430,184,0,14.946,2.10049,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083448.000000,319169.718750,31253.800781,1859.733276,527.200012,279.333344
38:14:45,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.005,4590.98,9.34,9.08,10.65,844.12,847.36,201.116669,33.92,1.0431,184,0,14.946,2.09742,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083514.125000,319184.437500,31255.632813,1860.333374,527.200012,279.333344
38:15:15,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.004,4591.98,9.32,9.05,10.65,843.94,847.25,203.916672,34.30,1.0430,184,0,14.947,2.08915,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083547.500000,319192.375000,31255.900391,1860.599976,527.200012,279.333344
38:15:45,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.007,4592.98,9.33,9.05,10.61,843.90,847.38,201.183334,34.01,1.0432,184,0,14.947,2.09681,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083620.250000,319213.375000,31255.900391,1860.599976,527.200012,279.333344
38:16:15,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.004,4593.98,9.33,9.05,10.61,844.01,847.41,205.100006,33.94,1.0432,184,0,14.946,2.08579,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083662.375000,319226.468750,31257.333984,1860.599976,527.200012,279.333344
38:16:45,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.006,4594.98,9.33,9.06,10.64,844.01,847.29,202.600006,34.38,1.0430,184,0,14.946,2.09987,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083700.250000,319237.625000,31259.099609,1860.599976,527.200012,279.333344
38:17:15,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.004,4595.99,9.32,9.01,10.64,843.89,847.45,199.516663,34.30,1.0433,184,0,14.947,2.08854,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083735.000000,319246.406250,31261.000000,1860.599976,527.200012,279.333344
38:17:45,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.005,4596.99,9.31,9.03,10.65,844.07,847.33,204.366669,34.55,1.0432,184,0,14.946,2.09313,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083754.875000,319253.031250,31262.433594,1861.466675,527.200012,279.333344
38:18:15,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.004,4597.99,9.31,9.00,10.65,843.89,847.31,202.766663,34.40,1.0431,184,0,14.946,2.08885,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083782.250000,319261.531250,31263.166016,1861.466675,527.200012,279.333344
38:18:45,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.005,4598.99,9.30,8.99,10.63,844.00,847.37,206.033340,34.46,1.0432,184,0,14.946,2.09282,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083835.250000,319276.656250,31264.833984,1861.466675,527.200012,279.333344
38:19:15,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.003,4599.99,9.30,8.90,10.60,844.02,847.53,198.983337,34.31,1.0435,184,0,14.941,2.10202,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083876.750000,319290.187500,31266.433594,1861.466675,527.200012,279.333344
38:19:45,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.001,4600.99,9.29,8.72,10.59,844.05,847.79,204.250000,34.42,1.0438,184,0,14.940,2.08701,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083923.750000,319300.093750,31267.533203,1861.466675,527.200012,279.333344
38:20:15,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.001,4601.99,9.26,8.59,10.60,844.03,848.00,200.883331,34.78,1.0442,184,0,14.938,2.08152,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084026.125000,319321.875000,31269.900391,1861.466675,527.200012,279.333344
38:20:45,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,1.998,4602.99,9.24,8.48,10.56,844.09,848.29,198.933334,34.61,1.0446,184,0,14.937,2.09742,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084250.875000,319377.625000,31269.900391,1861.466675,527.200012,279.333344
38:21:15,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,1.991,4603.98,9.21,8.34,10.54,844.02,848.20,203.283340,34.41,1.0446,184,0,14.935,2.07755,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084401.500000,319408.812500,31269.900391,1861.466675,527.200012,279.333344
38:21:45,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.996,4604.98,9.19,8.26,10.55,844.05,848.41,205.466660,34.62,1.0449,184,0,14.933,2.08518,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084466.250000,319427.593750,31270.566406,1861.466675,527.200012,279.333344
38:22:15,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.997,4605.98,9.17,8.18,10.53,844.13,848.29,206.350006,34.62,1.0449,184,0,14.931,2.08030,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084506.875000,319439.406250,31273.400391,1862.333374,527.200012,279.333344
38:22:45,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.997,4606.97,9.15,8.08,10.47,844.03,848.48,204.616669,34.75,1.0452,184,0,14.930,2.08121,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084532.625000,319447.968750,31274.566406,1862.333374,527.200012,279.333344
38:23:15,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.992,4607.97,9.11,8.01,10.44,844.10,848.64,205.149994,35.13,1.0455,184,0,14.930,2.08640,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084557.500000,319455.062500,31275.666016,1862.333374,527.200012,279.333344
38:23:45,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.992,4608.97,9.10,7.97,10.46,844.08,848.56,202.666672,35.13,1.0454,184,0,14.928,2.09007,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084635.125000,319475.281250,31278.500000,1862.800049,527.200012,279.333344
38:24:15,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.992,4609.96,9.06,7.89,10.41,844.19,848.83,204.100006,35.17,1.0459,184,0,14.929,2.08610,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084679.000000,319486.500000,31282.000000,1863.366699,527.200012,279.333344
38:24:45,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.995,4610.96,9.03,7.80,10.34,844.27,848.89,201.866669,35.17,1.0461,184,0,14.928,2.09099,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084712.750000,319496.093750,31282.900391,1864.066650,527.200012,279.333344
38:25:15,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,1.994,4611.95,9.01,7.78,10.35,844.20,848.89,201.899994,35.29,1.0462,184,0,14.928,2.08335,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084791.000000,319520.625000,31283.566406,1864.066650,527.200012,279.333344
38:25:45,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,1.994,4612.95,8.99,7.73,10.35,844.26,848.98,203.933334,35.38,1.0464,184,0,14.928,2.07542,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084833.125000,319533.343750,31284.199219,1864.066650,527.200012,279.333344
38:26:15,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.992,4613.94,8.97,7.70,10.33,844.24,848.93,207.600006,35.41,1.0464,184,0,14.928,2.06904,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084894.250000,319552.187500,31285.533203,1864.066650,527.200012,279.333344
38:26:45,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.991,4614.94,8.94,7.70,10.24,844.22,848.94,199.666672,35.45,1.0465,184,0,14.927,2.08732,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084933.375000,319563.531250,31285.833984,1864.066650,527.200012,279.333344
38:27:15,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,1.989,4615.94,8.93,7.66,10.26,844.30,849.07,200.500000,35.56,1.0467,183,0,14.927,2.08213,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084980.125000,319577.937500,31287.166016,1864.066650,527.200012,279.333344
38:27:45,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.999,4616.93,8.90,7.62,10.21,844.29,849.07,200.966660,35.75,1.0468,183,0,14.958,2.09374,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085005.500000,319585.562500,31288.867188,1864.066650,527.200012,279.333344
38:28:15,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,1.997,4617.93,8.89,7.57,10.20,844.26,849.00,203.233337,35.85,1.0468,183,0,14.961,2.08976,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085037.750000,319596.312500,31289.300781,1864.066650,527.200012,279.333344
38:28:45,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,1.997,4618.93,8.88,7.60,10.19,844.45,849.18,202.699997,35.92,1.0470,183,0,14.962,2.07481,4.08,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085071.750000,319607.656250,31290.666016,1864.066650,527.200012,279.333344
38:29:15,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,1.991,4619.92,8.85,7.71,10.19,844.25,848.85,204.033340,36.10,1.0467,183,0,14.968,2.09711,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085108.250000,319619.812500,31290.666016,1864.066650,527.200012,279.333344
38:29:45,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,1.995,4620.92,8.85,7.95,10.19,844.30,848.58,205.800003,36.15,1.0464,183,0,14.971,2.09191,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085146.625000,319632.625000,31290.666016,1864.066650,527.200012,279.333344
38:30:15,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.996,4621.92,8.86,8.10,10.19,844.33,848.22,199.083328,36.32,1.0459,183,0,14.973,2.09252,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085166.375000,319637.718750,31292.033203,1864.066650,527.200012,279.333344
38:30:45,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,1.999,4622.92,8.87,8.30,10.23,844.34,848.11,204.266663,36.33,1.0457,183,0,14.975,2.09405,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085206.625000,319648.468750,31295.000000,1864.066650,527.200012,279.333344
38:31:15,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,1.998,4623.91,8.88,8.41,10.19,844.08,847.83,202.816666,36.15,1.0453,183,0,14.975,2.08823,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085239.875000,319653.656250,31295.000000,1864.066650,527.200012,279.333344
38:31:45,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,2.001,4624.91,8.89,8.47,10.23,844.29,847.93,205.333328,35.94,1.0454,183,0,14.977,2.08182,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085259.750000,319658.875000,31295.867188,1864.066650,527.200012,279.333344
38:32:15,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,1.997,4625.91,8.90,8.54,10.23,843.94,847.59,200.616669,35.88,1.0450,183,0,14.977,2.09160,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085273.500000,319662.656250,31295.867188,1864.066650,527.200012,279.333344
38:32:45,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.004,4626.91,8.90,8.63,10.22,844.31,847.59,199.333328,35.84,1.0450,183,0,14.979,2.10755,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085320.250000,319678.218750,31295.867188,1864.066650,527.200012,279.333344
38:33:15,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.000,4627.91,8.91,8.65,10.21,844.47,847.65,201.016663,36.16,1.0450,183,0,14.980,2.09772,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085359.750000,319690.375000,31297.099609,1864.066650,527.200012,279.333344
38:33:45,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,1.997,4628.91,8.91,8.67,10.23,844.39,847.69,206.449997,36.08,1.0450,183,0,14.980,2.08426,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085416.625000,319708.656250,31298.466797,1864.066650,527.200012,279.333344
38:34:15,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,1.996,4629.90,8.92,8.71,10.27,844.17,847.68,206.666672,35.98,1.0450,183,0,14.980,2.09957,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085442.625000,319717.031250,31299.333984,1864.066650,527.200012,279.333344
38:34:45,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.999,4630.90,8.92,8.75,10.23,844.33,847.68,198.733337,36.00,1.0450,183,0,14.979,2.08518,4.20,52784,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1085512.250000,319738.093750,31309.300781,1864.066650,527.200012,279.333344
38:35:15,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.001,4631.90,8.92,8.72,10.26,844.44,847.62,204.733337,36.23,1.0449,183,0,14.979,2.08152,4.20,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1085547.000000,319749.468750,31311.300781,1864.066650,527.200012,279.333344
38:35:45,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.003,4632.90,8.92,8.75,10.23,844.41,847.57,207.066666,36.16,1.0449,183,0,14.981,2.09527,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085574.750000,319758.656250,31312.566406,1864.066650,527.200012,279.333344
38:36:15,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.003,4633.90,8.92,8.74,10.27,844.46,847.49,206.800003,36.01,1.0448,183,0,14.980,2.09681,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085599.750000,319765.500000,31313.199219,1864.066650,527.200012,279.333344
38:36:45,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.003,4634.90,8.91,8.75,10.26,844.49,847.65,203.250000,36.28,1.0450,183,0,14.981,2.09957,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085674.625000,319788.156250,31315.166016,1864.066650,527.200012,279.333344
38:37:15,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.003,4635.91,8.91,8.74,10.23,844.39,847.69,204.983337,36.26,1.0450,183,0,14.980,2.10018,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085725.375000,319802.156250,31316.433594,1864.066650,527.200012,279.333344
38:37:45,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.004,4636.91,8.92,8.73,10.24,844.46,847.65,203.766663,36.30,1.0449,183,0,14.980,2.10018,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085838.250000,319822.562500,31317.066406,1864.066650,527.200012,279.333344
38:38:15,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.003,4637.91,8.91,8.76,10.27,844.44,847.57,206.166672,36.26,1.0449,183,0,14.980,2.09282,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085871.250000,319832.406250,31318.767578,1864.066650,527.200012,279.333344
38:38:45,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.000,4638.90,8.92,8.74,10.25,844.46,847.53,206.733337,35.94,1.0448,183,0,14.979,2.09558,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085906.625000,319844.187500,31319.300781,1864.066650,527.200012,279.333344
38:39:15,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.997,4639.90,8.91,8.71,10.24,844.41,847.65,208.250000,35.89,1.0450,183,0,14.979,2.09068,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085978.375000,319852.406250,31320.300781,1864.066650,527.200012,279.333344
38:39:45,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.002,4640.90,8.91,8.74,10.20,844.39,847.65,205.883331,35.99,1.0450,183,0,14.980,2.07877,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086052.500000,319863.156250,31320.966797,1864.066650,527.200012,279.333344
38:40:15,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.998,4641.90,8.91,8.73,10.24,844.52,847.55,205.133331,35.83,1.0449,183,0,14.980,2.08640,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086095.000000,319877.343750,31320.966797,1864.066650,527.200012,279.333344
38:40:45,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.997,4642.90,8.91,8.71,10.24,844.44,847.79,212.000000,35.87,1.0452,183,0,14.980,2.07786,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086116.125000,319884.375000,31321.232422,1864.066650,527.200012,279.333344
38:41:15,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.994,4643.90,8.89,8.67,10.24,844.26,847.63,201.766663,35.78,1.0451,183,0,14.978,2.08915,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086132.625000,319889.906250,31322.466797,1864.066650,527.200012,279.333344
38:41:45,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.002,4644.90,8.89,8.64,10.22,844.47,847.77,205.366669,35.65,1.0452,183,0,14.979,2.09160,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086169.750000,319902.062500,31323.933594,1864.066650,527.200012,279.333344
38:42:15,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.998,4645.89,8.89,8.64,10.21,844.52,847.87,204.766663,35.78,1.0454,183,0,14.978,2.09007,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086199.750000,319910.500000,31325.099609,1864.066650,527.200012,279.333344
38:42:45,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.999,4646.89,8.90,8.66,10.23,844.37,847.79,202.566666,35.61,1.0452,183,0,14.978,2.08121,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086310.250000,319944.375000,31327.099609,1864.066650,527.200012,279.333344
38:43:15,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.999,4647.89,8.87,8.61,10.24,844.64,847.72,199.149994,35.58,1.0453,183,0,14.978,2.10386,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086334.500000,319951.968750,31327.933594,1864.066650,527.200012,279.333344
38:43:45,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.002,4648.89,8.89,8.62,10.20,844.52,847.82,206.583328,35.76,1.0453,183,0,14.978,2.07786,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086375.375000,319965.593750,31328.333984,1864.066650,527.200012,279.333344
38:44:15,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.997,4649.89,8.87,8.61,10.19,844.48,847.72,204.566666,35.53,1.0453,183,0,14.978,2.08640,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086411.750000,319976.781250,31329.566406,1864.066650,527.200012,279.333344
38:44:45,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,1.999,4650.89,8.86,8.62,10.22,844.59,847.91,209.416672,35.69,1.0455,183,0,14.978,2.08030,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086464.000000,319990.812500,31331.199219,1864.066650,527.200012,279.333344
38:45:15,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.999,4651.88,8.86,8.59,10.17,844.59,847.75,203.083328,35.81,1.0453,183,0,14.979,2.08426,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086501.375000,320001.562500,31334.833984,1864.066650,527.200012,279.333344
38:45:45,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.999,4652.88,8.85,8.60,10.17,844.49,847.93,202.199997,35.68,1.0456,183,0,14.977,2.10049,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086517.250000,320004.093750,31334.833984,1864.066650,527.200012,279.333344
38:46:15,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,2.002,4653.88,8.84,8.58,10.20,844.62,847.78,199.149994,35.64,1.0454,183,0,14.976,2.10110,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086547.000000,320012.656250,31335.767578,1864.066650,527.200012,279.333344
38:46:45,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.003,4654.88,8.84,8.58,10.19,844.54,847.88,206.316666,35.88,1.0456,183,0,14.978,2.08365,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086578.250000,320020.562500,31336.566406,1864.066650,527.200012,279.333344
38:47:15,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.999,4655.88,8.84,8.55,10.18,844.57,847.88,207.583328,35.70,1.0456,183,0,14.977,2.07694,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086605.500000,320029.187500,31336.566406,1864.066650,527.200012,279.333344
38:47:45,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.000,4656.88,8.82,8.58,10.14,844.52,847.84,203.033340,35.72,1.0456,183,0,14.978,2.09589,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086670.875000,320046.000000,31339.566406,1864.066650,527.200012,279.333344
38:48:15,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.993,4657.87,8.83,8.59,10.18,844.62,847.91,203.600006,35.75,1.0456,183,0,14.977,2.09711,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086732.625000,320057.437500,31340.166016,1864.066650,527.200012,279.333344
38:48:45,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,1.999,4658.87,8.82,8.56,10.14,844.65,847.84,204.850006,35.63,1.0456,183,0,14.977,2.08579,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086765.375000,320065.593750,31340.166016,1864.066650,527.200012,279.333344
38:49:15,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,1.998,4659.87,8.80,8.52,10.13,844.55,847.79,200.566666,35.67,1.0456,183,0,14.978,2.09864,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086792.000000,320072.093750,31340.166016,1864.066650,527.200012,279.333344
38:49:45,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,1.999,4660.87,8.80,8.56,10.11,844.50,847.82,203.916672,35.84,1.0456,183,0,14.976,2.08610,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086821.375000,320079.875000,31340.166016,1864.066650,527.200012,279.333344
38:50:15,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.001,4661.87,8.80,8.55,10.11,844.68,847.87,205.516663,35.72,1.0457,183,0,14.976,2.10171,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086841.625000,320085.843750,31340.166016,1864.066650,527.200012,279.333344
38:50:45,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.999,4662.86,8.79,8.53,10.14,844.63,847.87,200.666672,35.58,1.0458,183,0,14.977,2.08976,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086889.375000,320101.718750,31340.166016,1864.066650,527.200012,279.333344
38:51:15,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.999,4663.86,8.79,8.58,10.09,844.66,847.79,201.183334,35.45,1.0457,183,0,14.976,2.09864,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086908.625000,320107.875000,31340.166016,1864.066650,527.200012,279.333344
38:51:45,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.998,4664.86,8.79,8.54,10.09,844.58,847.82,207.816666,35.44,1.0457,183,0,14.977,2.08793,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086947.000000,320117.500000,31341.033203,1864.933350,527.200012,279.333344
38:52:15,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.997,4665.86,8.77,8.56,10.12,844.64,847.69,207.416672,35.45,1.0456,183,0,14.977,2.09007,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086975.750000,320125.375000,31341.033203,1864.933350,527.200012,279.333344
38:52:45,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.999,4666.85,8.77,8.58,10.10,844.72,847.88,201.266663,35.46,1.0459,183,0,14.977,2.09681,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087009.375000,320134.375000,31342.732422,1864.933350,527.200012,279.333344
38:53:15,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.999,4667.85,8.78,8.58,10.10,844.82,847.95,203.866669,35.78,1.0459,183,0,14.978,2.09313,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087054.625000,320148.125000,31344.833984,1864.933350,527.200012,279.333344
38:53:45,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.000,4668.85,8.76,8.53,10.13,844.64,847.95,206.366669,35.70,1.0460,183,0,14.977,2.08335,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087069.250000,320153.000000,31345.367188,1864.933350,527.200012,279.333344
38:54:15,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.999,4669.85,8.77,8.53,10.09,844.69,847.90,209.149994,35.64,1.0459,183,0,14.977,2.07086,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087102.000000,320162.125000,31346.500000,1865.633301,527.900024,280.033325
38:54:45,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,2.002,4670.85,8.76,8.53,10.11,844.69,847.93,203.533340,35.54,1.0459,183,0,14.976,2.10018,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087137.250000,320172.187500,31347.966797,1865.800049,528.066650,280.200012
38:55:15,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.999,4671.84,8.75,8.52,10.10,844.80,847.88,203.449997,35.68,1.0459,183,0,14.976,2.09037,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087150.750000,320176.718750,31349.666016,1865.800049,528.066650,280.200012
38:55:45,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.999,4672.84,8.76,8.50,10.10,844.83,848.08,204.816666,35.84,1.0461,183,0,14.976,2.09037,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087163.750000,320181.062500,31350.566406,1865.800049,528.066650,280.200012
38:56:15,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.995,4673.84,8.77,8.49,10.10,844.93,848.11,202.949997,35.62,1.0461,183,0,14.975,2.09160,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087207.750000,320195.687500,31350.566406,1865.800049,528.066650,280.200012
38:56:45,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.998,4674.84,8.77,8.51,10.07,844.77,848.08,205.250000,35.27,1.0461,183,0,14.976,2.09589,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087236.250000,320205.187500,31351.400391,1865.800049,528.066650,280.200012
38:57:15,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.999,4675.84,8.75,8.48,10.07,844.80,848.06,202.800003,35.21,1.0462,183,0,14.977,2.10233,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087256.125000,320211.843750,31351.433594,1865.800049,528.066650,280.200012
38:57:45,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,1.998,4676.83,8.75,8.49,10.05,844.75,848.27,201.566666,35.12,1.0464,183,0,14.976,2.08640,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087284.125000,320218.906250,31351.433594,1865.800049,528.066650,280.200012
38:58:15,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.000,4677.83,8.76,8.48,10.09,844.90,848.19,204.399994,35.01,1.0463,183,0,14.976,2.09619,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087305.625000,320224.875000,31352.300781,1865.800049,528.066650,280.200012
38:58:45,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.000,4678.83,8.75,8.45,10.11,844.75,848.14,207.699997,34.94,1.0463,183,0,14.974,2.07694,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087330.625000,320232.968750,31353.132813,1865.800049,528.066650,280.200012
38:59:15,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.000,4679.83,8.76,8.45,10.09,844.85,848.19,205.699997,34.93,1.0463,183,0,14.974,2.09681,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087361.125000,320242.031250,31353.966797,1865.800049,528.066650,280.200012
38:59:45,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.998,4680.83,8.75,8.44,10.07,844.96,848.19,200.616669,34.84,1.0463,183,0,14.976,2.09987,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087382.625000,320248.812500,31355.000000,1865.800049,528.066650,280.200012
39:00:15,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,1.997,4681.82,8.75,8.33,10.09,844.91,848.48,197.666672,34.99,1.0467,183,0,14.971,2.09435,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087400.750000,320254.875000,31355.767578,1865.800049,528.066650,280.200012
39:00:45,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.996,4682.82,8.74,8.18,10.07,844.96,848.58,204.633331,34.65,1.0469,183,0,14.967,2.09772,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087414.875000,320259.562500,31355.767578,1865.800049,528.066650,280.200012
39:01:15,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.995,4683.82,8.73,8.03,10.06,844.91,848.87,204.733337,34.82,1.0473,183,0,14.966,2.08548,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087449.375000,320268.093750,31356.800781,1865.800049,528.066650,280.200012
39:01:45,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.994,4684.81,8.70,7.90,10.01,844.74,848.90,201.683334,34.47,1.0474,183,0,14.964,2.09282,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087491.750000,320280.843750,31357.500000,1865.800049,528.066650,280.200012
39:02:15,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,1.991,4685.81,8.69,7.80,10.02,844.87,849.07,203.166672,34.32,1.0477,183,0,14.964,2.08121,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087508.000000,320284.531250,31357.632813,1865.800049,528.066650,280.200012
39:02:45,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.991,4686.81,8.67,7.70,10.01,844.77,849.02,205.383331,34.09,1.0477,183,0,14.961,2.08152,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087529.750000,320289.875000,31358.367188,1865.800049,528.066650,280.200012
39:03:15,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,1.991,4687.80,8.66,7.63,10.01,844.96,849.20,196.133331,34.24,1.0480,183,0,14.962,2.10478,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087558.875000,320298.031250,31358.566406,1866.000000,528.066650,280.200012
39:03:45,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,1.990,4688.80,8.63,7.59,9.99,845.02,849.36,199.600006,34.17,1.0483,183,0,14.960,2.09191,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087583.500000,320306.218750,31359.267578,1866.699951,528.066650,280.200012
39:04:15,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,1.989,4689.79,8.62,7.49,9.94,845.05,849.57,199.283340,34.41,1.0486,183,0,14.960,2.09681,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087608.750000,320313.187500,31359.699219,1866.699951,528.066650,280.200012
39:04:45,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.990,4690.79,8.61,7.43,9.94,845.05,849.55,200.683334,34.37,1.0486,183,0,14.958,2.08946,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087649.750000,320326.375000,31360.566406,1866.699951,528.066650,280.200012
39:05:15,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,1.990,4691.78,8.60,7.38,9.93,845.03,849.68,205.666672,34.34,1.0488,183,0,14.957,2.07999,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087704.250000,320343.000000,31361.833984,1866.699951,528.066650,280.200012
39:05:45,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,1.993,4692.78,8.58,7.35,9.91,845.16,849.71,197.949997,34.47,1.0489,183,0,14.956,2.09681,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087737.875000,320353.031250,31362.666016,1866.699951,528.066650,280.200012
39:06:15,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.987,4693.77,8.57,7.32,9.90,845.03,849.76,201.783340,34.55,1.0490,183,0,14.958,2.08915,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087759.125000,320359.500000,31362.732422,1866.699951,528.066650,280.200012
39:06:45,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,1.989,4694.77,8.57,7.28,9.90,845.03,849.82,199.800003,34.68,1.0491,183,0,14.958,2.09466,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087787.750000,320368.687500,31363.533203,1866.699951,528.066650,280.200012
39:07:15,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,1.988,4695.76,8.56,7.20,9.87,844.98,849.82,199.983337,34.58,1.0491,183,0,14.955,2.08823,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087821.750000,320379.531250,31363.599609,1866.699951,528.066650,280.200012
39:07:45,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,1.989,4696.76,8.55,7.17,9.86,844.96,849.77,203.233337,34.50,1.0491,183,0,14.955,2.09037,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087861.375000,320391.875000,31363.599609,1866.699951,528.066650,280.200012
39:08:15,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,1.988,4697.75,8.53,7.20,9.86,845.10,849.88,200.916672,34.52,1.0493,182,0,14.956,2.08610,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087913.875000,320407.375000,31363.599609,1866.699951,528.066650,280.200012
39:08:45,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,1.993,4698.75,8.53,7.17,9.88,845.05,849.88,207.350006,34.60,1.0493,182,0,14.990,2.07329,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087954.250000,320419.343750,31367.033203,1866.699951,528.066650,280.200012
39:09:15,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,1.992,4699.75,8.53,7.11,9.82,845.05,850.04,203.300003,34.44,1.0495,182,0,14.990,2.08121,4.08,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087980.250000,320426.187500,31368.033203,1866.699951,528.066650,280.200012
39:09:45,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,1.992,4700.74,8.51,7.25,9.81,844.97,849.70,205.333328,34.41,1.0492,182,0,14.997,2.08610,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088060.750000,320451.812500,31368.867188,1866.699951,528.066650,280.200012
39:10:15,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,1.992,4701.74,8.52,7.51,9.81,845.15,849.52,204.250000,34.52,1.0489,182,0,14.999,2.08548,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088090.500000,320460.093750,31370.166016,1866.699951,528.066650,280.200012
39:10:45,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,1.996,4702.74,8.52,7.70,9.84,845.15,849.20,205.250000,34.51,1.0485,182,0,15.001,2.08213,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088160.000000,320479.468750,31370.666016,1866.699951,528.066650,280.200012
39:11:15,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,1.992,4703.73,8.55,7.82,9.87,845.11,849.15,207.233337,34.24,1.0483,182,0,15.005,2.08732,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088203.750000,320492.062500,31371.533203,1866.699951,528.066650,280.200012
39:11:45,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,1.996,4704.73,8.57,7.91,9.88,845.08,848.95,206.399994,34.41,1.0480,182,0,15.006,2.08885,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088231.500000,320501.218750,31371.533203,1866.699951,528.066650,280.200012
39:12:15,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.001,4705.73,8.59,8.05,9.91,845.13,848.90,201.266663,34.36,1.0479,182,0,15.009,2.10356,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088287.750000,320517.312500,31371.533203,1866.699951,528.066650,280.200012
39:12:45,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,1.999,4706.73,8.60,8.10,9.91,845.05,848.69,208.283340,34.35,1.0476,182,0,15.008,2.09068,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088365.625000,320540.343750,31372.699219,1866.699951,528.066650,280.200012
39:13:15,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,1.997,4707.72,8.61,8.20,9.94,845.11,848.77,207.583328,34.22,1.0476,182,0,15.010,2.07847,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088432.000000,320558.718750,31374.732422,1866.699951,528.066650,280.200012
39:13:45,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,1.998,4708.72,8.63,8.26,9.92,845.10,848.50,204.316666,33.95,1.0472,182,0,15.010,2.09864,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088472.500000,320572.031250,31375.000000,1866.699951,528.066650,280.200012
39:14:15,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.001,4709.72,8.64,8.31,9.93,844.99,848.55,204.366669,33.98,1.0473,182,0,15.010,2.09772,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088516.625000,320583.500000,31375.500000,1866.699951,528.066650,280.200012
39:14:45,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.000,4710.72,8.65,8.34,10.01,845.12,848.61,205.033340,34.04,1.0473,182,0,15.012,2.08426,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088573.125000,320599.500000,31377.632813,1866.699951,528.066650,280.200012
39:15:15,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.002,4711.72,8.66,8.37,9.98,844.96,848.45,207.116669,33.72,1.0471,182,0,15.012,2.09007,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088606.250000,320610.531250,31379.632813,1866.699951,528.066650,280.200012
39:15:45,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.001,4712.72,8.67,8.42,10.01,845.04,848.36,208.116669,33.65,1.0469,182,0,15.011,2.09007,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088647.000000,320620.937500,31380.599609,1867.099976,528.066650,280.200012
39:16:15,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.000,4713.72,8.68,8.45,10.01,845.00,848.31,203.516663,33.63,1.0468,182,0,15.012,2.10632,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088733.250000,320635.593750,31381.066406,1867.566650,528.066650,280.200012
39:16:45,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.003,4714.72,8.68,8.44,10.00,845.11,848.39,204.516663,33.66,1.0469,182,0,15.012,2.09252,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088785.375000,320647.000000,31381.066406,1867.566650,528.066650,280.200012
39:17:15,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.002,4715.72,8.70,8.47,10.02,845.13,848.43,204.716660,33.53,1.0469,182,0,15.012,2.09711,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088810.250000,320653.406250,31381.066406,1867.566650,528.066650,280.200012
39:17:45,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.003,4716.72,8.70,8.49,10.07,845.08,848.48,206.800003,33.77,1.0469,182,0,15.012,2.09068,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088828.250000,320658.531250,31381.066406,1867.566650,528.066650,280.200012
39:18:15,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.002,4717.72,8.72,8.49,10.05,845.20,848.56,203.533340,33.64,1.0470,182,0,15.012,2.09282,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088849.125000,320665.468750,31381.466797,1867.566650,528.066650,280.200012
39:18:45,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.000,4718.72,8.72,8.51,10.03,844.89,847.98,200.416672,33.19,1.0463,182,0,15.013,2.10632,4.20,52836,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1088914.375000,320687.000000,31384.666016,1868.233276,528.733337,280.866669
39:19:15,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.001,4719.72,8.73,8.49,10.07,844.99,848.43,203.500000,33.26,1.0468,182,0,15.013,2.10141,4.20,52841,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1088973.125000,320703.406250,31385.367188,1868.433350,528.933350,281.066681
39:19:45,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.002,4720.72,8.74,8.51,10.05,845.04,848.48,209.583328,33.46,1.0468,182,0,15.013,2.09221,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089029.875000,320714.343750,31385.466797,1868.433350,528.933350,281.066681
39:20:15,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.004,4721.72,8.74,8.51,10.08,845.25,848.53,206.066666,33.65,1.0469,182,0,15.012,2.09497,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089074.000000,320725.593750,31387.033203,1868.433350,528.933350,281.066681
39:20:45,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.004,4722.72,8.75,8.49,10.06,845.15,848.48,206.566666,33.45,1.0468,182,0,15.011,2.09926,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089108.875000,320734.906250,31387.966797,1868.433350,528.933350,281.066681
39:21:15,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.001,4723.72,8.75,8.49,10.08,845.07,848.43,217.966660,33.09,1.0467,182,0,15.012,2.07969,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089149.000000,320741.718750,31387.966797,1868.433350,528.933350,281.066681
39:21:45,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.002,4724.72,8.77,8.54,10.07,845.27,848.50,210.149994,33.27,1.0467,182,0,15.012,2.10417,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089187.750000,320753.968750,31389.767578,1868.433350,528.933350,281.066681
39:22:15,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.002,4725.72,8.77,8.50,10.07,845.06,848.29,203.783340,33.21,1.0465,182,0,15.012,2.10110,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089210.625000,320761.593750,31390.566406,1868.433350,528.933350,281.066681
39:22:45,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.005,4726.72,8.76,8.53,10.09,845.17,848.50,202.866669,33.27,1.0468,182,0,15.011,2.09099,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089235.125000,320768.437500,31391.300781,1868.500000,528.933350,281.066681
39:23:15,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.005,4727.72,8.77,8.52,10.12,845.19,848.50,202.866669,33.29,1.0467,182,0,15.011,2.09343,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089265.750000,320777.406250,31394.900391,1869.300049,528.933350,281.066681
39:23:45,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.004,4728.73,8.77,8.54,10.11,845.22,848.58,206.766663,33.70,1.0468,182,0,15.013,2.08915,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089293.625000,320785.812500,31395.566406,1869.300049,528.933350,281.066681
39:24:15,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.004,4729.73,8.78,8.50,10.11,845.14,848.55,204.300003,33.48,1.0467,182,0,15.013,2.11001,4.20,52891,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1089353.500000,320804.906250,31397.500000,1870.166626,529.799988,281.933319
39:24:45,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.005,4730.73,8.78,8.53,10.13,845.19,848.42,208.766663,33.33,1.0466,182,0,15.012,2.10018,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089390.250000,320817.000000,31398.400391,1870.166626,529.799988,281.933319
39:25:15,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.003,4731.73,8.79,8.55,10.11,845.27,848.73,206.266663,33.38,1.0469,182,0,15.012,2.09252,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089418.625000,320825.718750,31398.867188,1870.166626,529.799988,281.933319
39:25:45,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.004,4732.73,8.80,8.53,10.10,845.32,848.49,201.866669,33.06,1.0466,182,0,15.012,2.10141,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089446.000000,320833.468750,31399.267578,1870.166626,529.799988,281.933319
39:26:15,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.004,4733.73,8.79,8.49,10.12,845.19,848.49,201.199997,33.01,1.0467,182,0,15.012,2.10233,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089491.750000,320845.906250,31399.300781,1870.199951,529.833313,281.933319
39:26:45,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.006,4734.74,8.80,8.52,10.10,845.13,848.44,205.083328,33.08,1.0466,182,0,15.012,2.10448,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089524.625000,320856.437500,31400.732422,1871.033325,530.666687,281.933319
39:27:15,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.004,4735.74,8.80,8.53,10.13,845.21,848.60,203.383331,33.00,1.0468,182,0,15.013,2.10540,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089537.750000,320860.281250,31401.000000,1871.033325,530.666687,281.933319
39:27:45,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.003,4736.74,8.81,8.53,10.10,845.18,848.67,207.449997,33.08,1.0468,182,0,15.013,2.10018,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089585.250000,320874.562500,31401.699219,1871.033325,530.666687,281.933319
39:28:15,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.002,4737.74,8.81,8.51,10.10,845.16,848.73,212.916672,32.91,1.0469,182,0,15.012,2.07908,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089646.750000,320892.875000,31403.166016,1871.033325,530.666687,281.933319
39:28:45,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.001,4738.74,8.80,8.48,10.12,845.29,848.65,210.333328,32.65,1.0468,182,0,15.011,2.08610,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089680.250000,320902.562500,31404.666016,1871.033325,530.666687,281.933319
39:29:15,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,1.996,4739.73,8.82,8.45,10.13,845.24,848.70,207.583328,32.65,1.0468,182,0,15.011,2.10079,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089737.875000,320921.718750,31409.500000,1871.033325,530.666687,281.933319
39:29:45,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.003,4740.73,8.82,8.43,10.15,845.37,848.62,203.966660,32.86,1.0467,182,0,15.011,2.10018,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089761.000000,320928.593750,31411.400391,1871.033325,530.666687,281.933319
39:30:15,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,1.999,4741.73,8.82,8.45,10.13,845.26,848.65,206.600006,32.69,1.0468,182,0,15.011,2.09987,4.20,52940,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1089876.625000,320966.906250,31415.300781,1871.033325,530.666687,281.933319
39:30:45,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,1.998,4742.73,8.82,8.45,10.15,845.42,848.81,210.916672,32.55,1.0470,182,0,15.011,2.08610,4.20,52944,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1089944.750000,320989.000000,31417.232422,1871.033325,530.666687,281.933319
39:31:15,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.002,4743.73,8.83,8.45,10.18,845.31,848.85,216.016663,32.65,1.0470,182,0,15.011,2.08121,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089969.875000,320997.375000,31417.867188,1871.033325,530.666687,281.933319
39:31:45,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,1.998,4744.73,8.84,8.47,10.15,845.31,848.88,202.750000,32.70,1.0470,182,0,15.011,2.09987,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089992.875000,321005.031250,31419.166016,1871.033325,530.666687,281.933319
39:32:15,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.003,4745.73,8.83,8.43,10.13,845.31,848.93,209.133331,32.64,1.0471,182,0,15.011,2.09007,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090040.125000,321020.781250,31420.232422,1871.033325,530.666687,281.933319
39:32:45,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.004,4746.73,8.83,8.40,10.16,845.26,848.82,205.100006,32.56,1.0469,182,0,15.011,2.10663,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090071.375000,321030.875000,31421.033203,1871.033325,530.666687,281.933319
39:33:15,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.993,4747.73,8.84,8.40,10.16,845.23,848.93,211.133331,32.36,1.0470,182,0,15.010,2.09191,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090091.000000,321036.031250,31421.033203,1871.033325,530.666687,281.933319
39:33:45,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.000,4748.73,8.85,8.40,10.18,845.25,848.85,204.433334,32.55,1.0469,182,0,15.011,2.10571,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090118.625000,321045.218750,31422.099609,1871.033325,530.666687,281.933319
39:34:15,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.005,4749.73,8.84,8.41,10.18,845.23,848.88,207.350006,32.63,1.0470,182,0,15.011,2.09527,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090168.625000,321059.093750,31423.599609,1871.033325,530.666687,281.933319
39:34:45,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.005,4750.73,8.84,8.42,10.18,845.39,849.03,208.399994,32.77,1.0471,182,0,15.011,2.09650,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090219.375000,321072.687500,31424.533203,1871.033325,530.666687,281.933319
39:35:15,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.003,4751.73,8.86,8.39,10.20,845.44,849.00,205.633331,32.80,1.0470,182,0,15.010,2.10786,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090244.625000,321080.781250,31424.599609,1871.033325,530.666687,281.933319
39:35:45,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.000,4752.73,8.86,8.36,10.18,845.23,848.95,203.033340,32.48,1.0470,182,0,15.010,2.10817,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090278.250000,321090.406250,31426.267578,1871.033325,530.666687,281.933319
39:36:15,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.000,4753.73,8.86,8.37,10.16,845.41,849.16,206.949997,32.52,1.0472,182,0,15.011,2.10571,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090355.375000,321109.093750,31427.166016,1871.033325,530.666687,281.933319
39:36:45,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.001,4754.73,8.87,8.39,10.20,845.43,849.08,210.949997,32.36,1.0471,182,0,15.011,2.09037,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090411.750000,321126.375000,31428.033203,1871.033325,530.666687,281.933319
39:37:15,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.001,4755.73,8.87,8.36,10.19,845.43,849.03,207.399994,32.28,1.0471,182,0,15.010,2.10141,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090446.125000,321136.281250,31428.066406,1871.033325,530.666687,281.933319
39:37:45,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,1.998,4756.73,8.88,8.34,10.18,845.43,849.08,200.866669,32.42,1.0471,182,0,15.010,2.10663,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090509.375000,321155.406250,31429.000000,1871.033325,530.666687,281.933319
39:38:15,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.001,4757.73,8.87,8.34,10.19,845.38,849.08,205.233337,32.30,1.0471,182,0,15.011,2.09466,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090530.000000,321162.312500,31429.732422,1871.033325,530.666687,281.933319
39:38:45,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.002,4758.73,8.88,8.38,10.23,845.38,849.18,214.300003,32.32,1.0472,182,0,15.011,2.07238,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090566.125000,321174.343750,31432.333984,1871.033325,530.666687,281.933319
39:39:15,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.002,4759.73,8.88,8.37,10.20,845.43,849.24,206.300003,32.23,1.0473,182,0,15.009,2.10171,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090589.500000,321181.968750,31433.232422,1871.033325,530.666687,281.933319
39:39:45,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.004,4760.73,8.88,8.38,10.22,845.43,849.08,206.800003,32.24,1.0471,182,0,15.010,2.10018,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090635.250000,321196.500000,31433.367188,1871.033325,530.666687,281.933319
39:40:15,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.004,4761.73,8.88,8.27,10.26,845.43,849.18,205.966660,32.39,1.0472,182,0,15.005,2.09803,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090661.500000,321202.718750,31434.099609,1871.033325,530.666687,281.933319
39:40:45,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.001,4762.73,8.87,8.15,10.20,845.41,849.55,206.866669,32.60,1.0477,182,0,15.003,2.10325,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090710.250000,321213.718750,31434.966797,1871.033325,530.666687,281.933319
39:41:15,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.002,4763.73,8.87,7.97,10.24,845.48,849.65,204.266663,32.52,1.0478,182,0,15.001,2.10448,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090742.375000,321224.437500,31435.533203,1871.033325,530.666687,281.933319
39:41:45,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.001,4764.73,8.86,7.87,10.18,845.49,849.86,201.933334,32.56,1.0481,182,0,14.999,2.10571,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090803.375000,321242.812500,31437.267578,1871.033325,530.666687,281.933319
39:42:15,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.001,4765.73,8.84,7.79,10.16,845.47,849.84,209.016663,32.62,1.0482,182,0,14.999,2.09681,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090864.625000,321260.875000,31439.900391,1871.033325,530.666687,281.933319
39:42:45,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,1.996,4766.73,8.85,7.72,10.15,845.41,850.05,207.250000,32.39,1.0484,182,0,14.998,2.09987,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090896.125000,321269.812500,31440.166016,1871.033325,530.666687,281.933319
39:43:15,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,1.998,4767.73,8.83,7.60,10.19,845.50,850.02,207.399994,32.38,1.0484,182,0,14.997,2.08396,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090951.750000,321286.093750,31442.300781,1871.033325,530.666687,281.933319
39:43:45,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,1.993,4768.72,8.82,7.58,10.14,845.69,850.19,205.466660,32.52,1.0487,182,0,14.998,2.09834,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091060.250000,321315.531250,31446.400391,1871.033325,530.666687,281.933319
39:44:15,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,1.991,4769.72,8.80,7.50,10.07,845.56,850.24,205.000000,32.41,1.0488,182,0,14.997,2.10294,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091095.750000,321327.375000,31446.933594,1871.033325,530.666687,281.933319
39:44:45,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,1.992,4770.71,8.80,7.45,10.11,845.69,850.56,209.333328,32.67,1.0492,182,0,14.996,2.09589,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091165.000000,321346.437500,31447.599609,1871.033325,530.666687,281.933319
39:45:15,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.992,4771.71,8.78,7.38,10.09,845.48,850.51,207.183334,32.66,1.0492,182,0,14.996,2.08640,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091218.250000,321360.875000,31448.400391,1871.033325,530.666687,281.933319
39:45:45,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,1.997,4772.70,8.76,7.36,10.09,845.73,850.67,206.383331,32.76,1.0495,182,0,14.994,2.09282,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091280.750000,321380.375000,31450.732422,1871.033325,530.666687,281.933319
39:46:15,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,1.993,4773.70,8.76,7.31,10.09,845.70,850.67,209.883331,32.50,1.0495,182,0,14.994,2.07542,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091321.375000,321393.656250,31450.800781,1871.033325,530.666687,281.933319
39:46:45,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,1.991,4774.70,8.75,7.29,10.07,845.73,850.75,204.666672,32.54,1.0496,182,0,14.992,2.08640,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091368.000000,321404.562500,31451.199219,1871.033325,530.666687,281.933319
39:47:15,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,1.988,4775.69,8.74,7.23,10.05,845.68,850.72,210.866669,32.57,1.0496,181,0,14.992,2.08213,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091453.375000,321430.187500,31457.833984,1871.033325,530.666687,281.933319
39:47:45,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,1.994,4776.68,8.73,7.20,10.06,845.71,850.86,207.883331,32.95,1.0498,181,0,15.012,2.09772,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091510.625000,321442.437500,31459.466797,1871.800049,530.666687,281.933319
39:48:15,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,1.997,4777.68,8.72,7.17,10.02,845.79,850.88,205.533340,32.90,1.0499,181,0,15.010,2.08793,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091544.500000,321451.593750,31460.367188,1871.900024,530.666687,281.933319
39:48:45,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.000,4778.68,8.72,7.16,10.05,845.84,850.86,211.766663,32.78,1.0499,181,0,15.010,2.08091,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091600.625000,321470.343750,31460.966797,1871.900024,530.666687,281.933319
39:49:15,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,1.997,4779.68,8.71,7.16,10.03,845.64,850.78,208.133331,32.75,1.0498,181,0,15.010,2.09527,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091661.750000,321486.093750,31462.699219,1872.033325,530.799988,282.066681
39:49:45,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,1.996,4780.67,8.70,7.32,10.03,845.82,850.70,204.050003,32.75,1.0497,181,0,15.019,2.09405,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091711.375000,321502.031250,31464.699219,1872.766724,531.533325,282.799988
39:50:15,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,1.992,4781.67,8.71,7.55,10.01,845.72,850.36,204.316666,32.65,1.0493,181,0,15.020,2.09864,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091735.625000,321508.500000,31465.333984,1872.766724,531.533325,282.799988
39:50:45,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,1.998,4782.67,8.72,7.72,10.03,845.81,850.13,209.433334,32.71,1.0490,181,0,15.023,2.09405,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091792.500000,321522.625000,31467.900391,1872.766724,531.533325,282.799988
39:51:15,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,1.999,4783.66,8.74,7.87,10.08,845.81,849.94,203.399994,32.72,1.0487,181,0,15.024,2.10909,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091862.375000,321543.156250,31470.666016,1872.766724,531.533325,282.799988
39:51:45,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.000,4784.66,8.76,7.99,10.09,845.75,849.81,204.616669,32.69,1.0484,181,0,15.025,2.10049,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091927.125000,321564.500000,31471.632813,1872.766724,531.533325,282.799988
39:52:15,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.002,4785.66,8.79,8.06,10.11,845.90,849.80,204.183334,32.53,1.0483,181,0,15.025,2.09374,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091958.250000,321574.000000,31472.732422,1872.766724,531.533325,282.799988
39:52:45,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.000,4786.66,8.81,8.18,10.13,845.69,849.72,205.983337,32.46,1.0481,181,0,15.029,2.09681,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092016.375000,321591.812500,31474.333984,1872.766724,531.533325,282.799988
39:53:15,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.004,4787.66,8.81,8.24,10.14,845.82,849.67,210.816666,32.53,1.0481,181,0,15.029,2.09037,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092063.125000,321606.218750,31476.099609,1872.766724,531.533325,282.799988
39:53:45,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.001,4788.66,8.82,8.31,10.12,845.71,849.61,217.816666,32.48,1.0480,181,0,15.029,2.07147,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092118.125000,321622.343750,31476.900391,1872.766724,531.533325,282.799988
39:54:15,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.001,4789.66,8.84,8.35,10.15,845.79,849.35,208.216660,32.14,1.0476,181,0,15.030,2.10909,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092173.125000,321639.375000,31477.800781,1872.766724,531.533325,282.799988
39:54:45,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.001,4790.66,8.84,8.38,10.16,845.79,849.45,212.433334,32.05,1.0477,181,0,15.030,2.08823,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092226.875000,321655.687500,31478.533203,1872.766724,531.533325,282.799988
39:55:15,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,1.999,4791.66,8.86,8.44,10.14,845.78,849.37,219.449997,32.17,1.0475,181,0,15.031,2.08457,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092284.625000,321674.343750,31480.433594,1872.766724,531.533325,282.799988
39:55:45,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.000,4792.66,8.86,8.44,10.19,845.60,849.34,204.800003,31.93,1.0475,181,0,15.030,2.11032,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092347.375000,321694.125000,31482.000000,1872.766724,531.533325,282.799988
39:56:15,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.003,4793.66,8.87,8.46,10.19,845.91,849.37,208.149994,31.84,1.0475,181,0,15.032,2.10509,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092432.625000,321715.906250,31482.632813,1872.766724,531.533325,282.799988
39:56:45,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.004,4794.66,8.87,8.47,10.16,845.83,849.24,208.483337,32.06,1.0473,181,0,15.031,2.10386,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092483.750000,321729.031250,31484.732422,1872.766724,531.533325,282.799988
39:57:15,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,1.999,4795.66,8.88,8.49,10.19,845.88,849.37,209.983337,32.12,1.0474,181,0,15.032,2.10018,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092509.000000,321737.468750,31486.400391,1872.766724,531.533325,282.799988
39:57:45,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.004,4796.66,8.89,8.51,10.20,845.88,849.31,204.750000,31.89,1.0473,181,0,15.031,2.11463,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092574.625000,321759.343750,31489.267578,1872.766724,531.533325,282.799988
39:58:15,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.007,4797.67,8.89,8.49,10.19,845.88,849.31,205.033340,31.83,1.0473,181,0,15.031,2.10540,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092629.500000,321774.312500,31489.900391,1872.833374,531.533325,282.799988
39:58:45,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.003,4798.67,8.88,8.51,10.23,845.83,849.18,204.800003,31.80,1.0472,181,0,15.033,2.11309,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092702.625000,321798.562500,31491.000000,1873.633301,531.533325,282.799988
39:59:15,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.003,4799.67,8.89,8.49,10.23,845.88,849.21,203.733337,31.83,1.0472,181,0,15.031,2.11803,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092778.250000,321818.281250,31492.933594,1873.633301,531.533325,282.799988
39:59:45,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.003,4800.67,8.89,8.55,10.23,845.90,849.26,206.699997,32.05,1.0473,181,0,15.032,2.11094,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092830.875000,321835.218750,31494.500000,1873.633301,531.533325,282.799988
40:00:15,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.006,4801.67,8.90,8.56,10.23,845.93,849.28,202.516663,32.04,1.0473,181,0,15.032,2.09343,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092921.375000,321856.718750,31496.367188,1873.633301,531.533325,282.799988
40:00:45,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.006,4802.68,8.90,8.57,10.23,845.88,849.26,208.199997,31.89,1.0472,181,0,15.033,2.10571,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092983.875000,321872.562500,31496.933594,1873.633301,531.533325,282.799988
40:01:15,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.007,4803.68,8.90,8.53,10.23,845.82,849.28,207.916672,31.76,1.0473,181,0,15.031,2.09343,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093034.000000,321888.187500,31500.000000,1873.900024,531.533325,282.799988
40:01:45,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.008,4804.68,8.90,8.56,10.25,845.93,849.41,205.250000,32.00,1.0474,181,0,15.033,2.10940,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093127.625000,321916.125000,31503.466797,1874.533325,531.533325,282.799988
40:02:15,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.003,4805.68,8.90,8.56,10.24,845.80,849.31,211.633331,31.66,1.0473,181,0,15.032,2.08487,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093219.500000,321942.375000,31508.533203,1874.533325,531.533325,282.799988
40:02:45,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.001,4806.68,8.90,8.55,10.23,845.66,849.26,206.816666,31.64,1.0473,181,0,15.032,2.09895,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093273.500000,321958.156250,31510.800781,1874.533325,531.533325,282.799988
40:03:15,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,1.996,4807.68,8.90,8.52,10.25,845.82,849.34,209.266663,31.44,1.0474,181,0,15.031,2.10417,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093300.375000,321966.531250,31510.800781,1874.533325,531.533325,282.799988
40:03:45,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.002,4808.68,8.90,8.50,10.18,845.69,849.34,211.783340,31.43,1.0474,181,0,15.031,2.09037,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093369.875000,321986.906250,31511.666016,1875.400024,531.533325,282.799988
40:04:15,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.001,4809.68,8.90,8.51,10.19,845.77,849.41,207.966660,31.50,1.0475,181,0,15.030,2.10478,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093484.250000,322015.500000,31515.800781,1875.400024,531.533325,282.799988
40:04:45,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.001,4810.68,8.89,8.47,10.23,845.82,849.47,206.399994,31.49,1.0476,181,0,15.030,2.11001,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093538.375000,322032.875000,31518.632813,1875.400024,531.533325,282.799988
40:05:15,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.004,4811.68,8.89,8.47,10.22,845.82,849.49,207.883331,31.42,1.0476,181,0,15.031,2.09895,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093590.250000,322049.281250,31521.099609,1875.400024,531.533325,282.799988
40:05:45,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.004,4812.68,8.89,8.44,10.24,845.88,849.41,214.216660,31.89,1.0475,181,0,15.031,2.08732,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093648.250000,322067.781250,31522.466797,1875.400024,531.533325,282.799988
40:06:15,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.002,4813.68,8.89,8.45,10.23,845.82,849.36,201.766663,31.48,1.0474,181,0,15.030,2.11371,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093703.750000,322084.656250,31522.966797,1875.400024,531.533325,282.799988
40:06:45,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.005,4814.68,8.88,8.42,10.20,845.85,849.44,206.483337,31.46,1.0476,181,0,15.031,2.10571,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093786.875000,322103.156250,31526.300781,1875.400024,531.533325,282.799988
40:07:15,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.005,4815.69,8.88,8.39,10.22,845.91,849.50,204.616669,31.53,1.0476,181,0,15.030,2.10571,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093923.375000,322138.437500,31527.466797,1875.400024,531.533325,282.799988
40:07:45,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.005,4816.69,8.86,8.42,10.20,845.86,849.58,210.433334,31.54,1.0478,181,0,15.030,2.09681,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093981.375000,322156.281250,31528.900391,1875.400024,531.533325,282.799988
40:08:15,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.003,4817.69,8.86,8.40,10.21,845.84,849.58,217.733337,31.46,1.0478,181,0,15.030,2.07755,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094040.500000,322173.687500,31528.933594,1875.400024,531.533325,282.799988
40:08:45,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.000,4818.69,8.87,8.37,10.22,845.67,849.31,213.750000,31.34,1.0475,181,0,15.031,2.09589,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094083.625000,322186.187500,31529.132813,1875.400024,531.533325,282.799988
40:09:15,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.000,4819.69,8.86,8.39,10.20,845.81,849.37,211.266663,31.28,1.0476,181,0,15.030,2.08701,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094218.000000,322220.187500,31531.533203,1875.400024,531.533325,282.799988
40:09:45,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.000,4820.69,8.85,8.37,10.20,845.92,849.45,205.516663,31.53,1.0477,181,0,15.031,2.09527,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094306.875000,322246.093750,31533.033203,1875.400024,531.533325,282.799988
40:10:15,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.004,4821.69,8.85,8.39,10.18,845.92,849.63,208.899994,31.50,1.0479,181,0,15.029,2.09957,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094400.750000,322270.125000,31536.132813,1875.400024,531.533325,282.799988
40:10:45,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,1.997,4822.69,8.84,8.33,10.17,845.89,849.55,209.600006,31.38,1.0479,181,0,15.030,2.08518,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094479.000000,322293.125000,31538.632813,1875.733276,531.533325,282.799988
40:11:15,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.000,4823.69,8.81,8.33,10.15,845.87,849.40,208.766663,31.52,1.0478,181,0,15.029,2.08671,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094576.625000,322321.781250,31541.099609,1876.266724,531.533325,282.799988
40:11:45,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.003,4824.69,8.81,8.33,10.20,846.00,849.67,205.233337,31.59,1.0481,181,0,15.029,2.10079,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094647.750000,322342.656250,31542.732422,1876.266724,531.533325,282.799988
40:12:15,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.005,4825.69,8.82,8.33,10.18,845.87,849.64,206.583328,31.44,1.0480,181,0,15.029,2.09435,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094724.000000,322366.531250,31544.433594,1876.266724,531.533325,282.799988
40:12:45,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.003,4826.69,8.81,8.31,10.16,845.93,849.59,210.783340,31.52,1.0480,181,0,15.030,2.08396,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094846.250000,322396.593750,31546.099609,1876.266724,531.533325,282.799988
40:13:15,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.004,4827.69,8.80,8.27,10.14,845.85,849.46,203.533340,31.73,1.0479,181,0,15.029,2.10386,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094907.500000,322415.437500,31546.300781,1876.266724,531.533325,282.799988
40:13:45,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.004,4828.69,8.80,8.28,10.13,846.01,849.59,208.149994,31.40,1.0481,181,0,15.029,2.09527,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094976.750000,322435.812500,31548.666016,1876.266724,531.533325,282.799988
40:14:15,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.005,4829.70,8.80,8.26,10.15,846.01,849.59,203.916672,31.67,1.0480,181,0,15.029,2.10509,4.20,52970,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1095035.000000,322453.531250,31551.099609,1877.133301,532.400024,283.666656
40:14:45,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.003,4830.70,8.79,8.28,10.10,846.01,849.70,208.066666,32.12,1.0482,181,0,15.028,2.10356,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095132.375000,322478.468750,31553.666016,1877.133301,532.400024,283.666656
40:15:15,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.999,4831.69,8.78,8.29,10.10,845.83,849.62,207.050003,31.82,1.0482,181,0,15.028,2.09037,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095196.875000,322495.906250,31554.966797,1877.133301,532.400024,283.666656
40:15:45,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.000,4832.69,8.75,8.26,10.09,845.92,849.63,206.733337,31.60,1.0483,181,0,15.029,2.10049,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095282.625000,322521.843750,31555.833984,1877.133301,532.400024,283.666656
40:16:15,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.003,4833.69,8.75,8.21,10.09,845.97,849.71,204.766663,31.57,1.0484,181,0,15.028,2.09987,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095340.000000,322538.718750,31558.066406,1877.133301,532.400024,283.666656
40:16:45,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,1.992,4834.69,8.75,8.24,10.09,845.84,849.52,211.149994,31.41,1.0482,181,0,15.028,2.08487,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095422.250000,322562.875000,31560.500000,1877.133301,532.400024,283.666656
40:17:15,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,1.997,4835.69,8.74,8.23,10.05,846.00,849.73,207.683334,31.36,1.0485,181,0,15.028,2.09711,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095580.500000,322607.031250,31561.099609,1877.133301,532.400024,283.666656
40:17:45,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.997,4836.69,8.73,8.20,10.13,845.97,849.60,207.433334,31.19,1.0484,181,0,15.026,2.09191,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095732.625000,322650.718750,31561.533203,1877.133301,532.400024,283.666656
40:18:15,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,1.995,4837.68,8.73,8.18,10.07,845.87,849.60,201.383331,31.28,1.0483,181,0,15.026,2.09466,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095920.625000,322680.406250,31562.500000,1877.133301,532.400024,283.666656
40:18:45,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,1.997,4838.68,8.72,8.16,10.05,846.11,849.73,211.933334,31.47,1.0485,181,0,15.028,2.08548,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096150.250000,322725.062500,31564.566406,1877.133301,532.400024,283.666656
40:19:15,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,1.992,4839.67,8.72,8.17,10.05,846.00,849.79,208.883331,31.28,1.0486,181,0,15.026,2.10018,4.20,53000,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1096912.250000,322822.937500,31567.033203,1877.133301,532.400024,283.666656
40:19:45,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,1.992,4840.67,8.70,8.10,10.06,845.93,849.79,228.116669,31.44,1.0487,181,0,15.025,2.05570,4.12,52994,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1097237.125000,322875.187500,31569.267578,1877.133301,532.400024,283.666656
40:20:15,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,1.988,4841.66,8.70,7.97,10.03,845.98,850.13,213.250000,31.24,1.0491,180,0,15.022,2.08640,4.12,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1097443.875000,322929.093750,31572.833984,1877.133301,532.400024,283.666656
40:20:45,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,1.996,4842.66,8.67,7.79,10.02,845.86,850.17,220.699997,31.38,1.0493,180,0,15.053,2.06388,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097540.625000,322952.093750,31573.833984,1877.133301,532.400024,283.666656
40:21:15,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,1.998,4843.66,8.66,7.66,10.00,845.91,850.27,215.566666,31.34,1.0494,180,0,15.051,2.08823,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097615.250000,322972.937500,31576.566406,1877.633301,532.400024,283.666656
40:21:45,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,1.999,4844.65,8.63,7.54,9.98,845.89,850.51,203.983337,31.46,1.0498,180,0,15.052,2.09681,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097712.000000,323003.531250,31578.400391,1878.000000,532.400024,283.666656
40:22:15,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.997,4845.65,8.62,7.43,9.95,846.00,850.54,211.283340,31.54,1.0499,180,0,15.048,2.10141,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097784.125000,323025.031250,31579.900391,1878.000000,532.400024,283.666656
40:22:45,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,1.996,4846.65,8.60,7.33,9.98,845.90,850.75,205.949997,31.50,1.0503,180,0,15.047,2.08946,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097844.875000,323044.156250,31581.232422,1878.199951,532.400024,283.666656
40:23:15,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.995,4847.65,8.58,7.27,9.90,845.91,850.97,214.433334,31.69,1.0506,180,0,15.047,2.08152,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097955.750000,323077.281250,31583.333984,1878.866699,532.400024,283.666656
40:23:45,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.999,4848.64,8.57,7.21,9.93,846.14,851.04,204.883331,31.92,1.0507,180,0,15.046,2.10386,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098063.875000,323111.031250,31583.800781,1878.866699,532.400024,283.666656
40:24:15,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.997,4849.64,8.54,7.13,9.91,846.08,851.00,222.516663,31.85,1.0508,180,0,15.046,2.07542,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098143.500000,323133.906250,31584.966797,1878.866699,532.400024,283.666656
40:24:45,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.990,4850.63,8.52,7.11,9.87,846.00,851.03,206.766663,31.72,1.0509,180,0,15.043,2.10478,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098226.625000,323157.187500,31587.833984,1878.866699,532.400024,283.666656
40:25:15,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,1.993,4851.63,8.51,7.04,9.85,845.93,851.03,211.000000,31.75,1.0509,180,0,15.044,2.09405,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098286.250000,323172.812500,31589.267578,1878.866699,532.400024,283.666656
40:25:45,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.991,4852.62,8.49,7.01,9.86,846.01,851.06,206.683334,31.72,1.0511,180,0,15.043,2.09803,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098447.750000,323220.031250,31592.333984,1878.866699,532.400024,283.666656
40:26:15,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.986,4853.62,8.49,6.95,9.79,846.12,851.19,214.916672,31.43,1.0512,179,0,15.044,2.08396,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098543.500000,323246.625000,31593.867188,1878.866699,532.400024,283.666656
40:26:45,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,1.995,4854.61,8.47,6.93,9.78,846.12,851.12,211.933334,31.75,1.0512,179,0,15.078,2.09435,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098619.625000,323267.812500,31597.566406,1878.866699,532.400024,283.666656
40:27:15,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.996,4855.61,8.43,6.87,9.81,846.00,851.12,206.466660,31.62,1.0514,179,0,15.079,2.09987,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098679.375000,323285.687500,31600.767578,1878.866699,532.400024,283.666656
40:27:45,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.997,4856.60,8.45,6.88,9.77,845.99,851.33,210.433334,31.68,1.0515,179,0,15.079,2.10601,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098712.625000,323294.937500,31603.099609,1878.866699,532.400024,283.666656
40:28:15,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.000,4857.60,8.44,6.83,9.78,845.97,851.07,203.550003,31.93,1.0512,179,0,15.077,2.10878,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098778.625000,323311.812500,31603.599609,1878.866699,532.400024,283.666656
40:28:45,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,1.995,4858.60,8.41,6.82,9.73,846.06,851.29,207.166672,32.00,1.0516,179,0,15.079,2.09466,4.08,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098857.750000,323335.937500,31606.333984,1878.866699,532.400024,283.666656
40:29:15,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,1.992,4859.60,8.40,6.91,9.73,845.93,851.16,209.500000,31.81,1.0515,179,0,15.086,2.10509,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098914.625000,323353.843750,31609.867188,1878.866699,532.400024,283.666656
40:29:45,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,1.988,4860.59,8.41,7.16,9.77,845.95,850.92,217.550003,31.87,1.0512,179,0,15.088,2.09405,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098986.625000,323377.125000,31611.900391,1878.866699,532.400024,283.666656
40:30:15,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.996,4861.59,8.44,7.37,9.74,846.13,850.45,209.399994,31.86,1.0505,179,0,15.089,2.10601,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099056.875000,323399.843750,31613.867188,1878.866699,532.400024,283.666656
40:30:45,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.995,4862.58,8.45,7.50,9.76,846.02,850.31,214.199997,31.53,1.0503,179,0,15.092,2.09834,4.20,52744,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1099140.250000,323424.718750,31619.867188,1878.866699,532.400024,283.666656
40:31:15,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,2.000,4863.58,8.46,7.63,9.78,846.15,850.18,210.266663,31.77,1.0501,179,0,15.094,2.09957,4.20,52752,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1099272.625000,323467.187500,31631.033203,1878.866699,532.400024,283.666656
40:31:45,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.003,4864.58,8.48,7.72,9.77,845.86,850.07,217.266663,31.72,1.0499,179,0,15.096,2.08091,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099394.375000,323507.812500,31632.033203,1878.866699,532.400024,283.666656
40:32:15,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.000,4865.58,8.49,7.84,9.84,845.85,849.81,212.133331,31.49,1.0495,179,0,15.096,2.11248,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099472.250000,323533.375000,31633.533203,1878.866699,532.400024,283.666656
40:32:45,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.998,4866.58,8.50,7.83,9.83,845.87,849.96,212.316666,31.52,1.0497,179,0,15.097,2.09466,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099540.875000,323553.093750,31634.900391,1878.866699,532.400024,283.666656
40:33:15,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,2.005,4867.58,8.52,7.91,9.82,846.00,849.86,209.183334,31.58,1.0495,179,0,15.097,2.10909,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099616.625000,323577.906250,31635.867188,1878.866699,532.400024,283.666656
40:33:45,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.005,4868.59,8.53,7.97,9.82,845.98,849.65,208.600006,31.53,1.0492,179,0,15.097,2.10263,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099720.375000,323611.125000,31637.767578,1878.866699,532.400024,283.666656
40:34:15,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.004,4869.59,8.55,7.99,9.89,846.17,849.54,206.266663,31.41,1.0490,179,0,15.099,2.10571,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099826.750000,323641.718750,31639.232422,1878.866699,532.400024,283.666656
40:34:45,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.005,4870.59,8.55,8.05,9.85,845.96,849.77,206.516663,31.35,1.0492,179,0,15.098,2.11001,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099941.375000,323672.531250,31639.367188,1878.866699,532.400024,283.666656
40:35:15,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,1.999,4871.59,8.57,8.08,9.90,846.14,849.76,216.266663,31.26,1.0492,179,0,15.098,2.10049,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100061.750000,323704.843750,31642.767578,1878.866699,532.400024,283.666656
40:35:45,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.005,4872.59,8.57,8.10,9.90,846.09,849.82,210.100006,31.28,1.0492,179,0,15.099,2.09895,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100142.250000,323728.687500,31643.833984,1878.866699,532.400024,283.666656
40:36:15,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.007,4873.59,8.58,8.08,9.93,846.14,849.79,217.850006,31.33,1.0492,179,0,15.099,2.10049,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100218.250000,323752.343750,31644.500000,1878.866699,532.400024,283.666656
40:36:45,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.006,4874.60,8.60,8.13,9.92,846.09,849.74,212.366669,31.43,1.0490,179,0,15.100,2.09497,4.20,52826,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1100311.125000,323781.625000,31646.199219,1879.199951,532.733337,284.000000
40:37:15,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.006,4875.60,8.61,8.15,9.94,846.22,849.74,209.833328,31.66,1.0490,179,0,15.099,2.10018,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100391.125000,323805.031250,31647.833984,1879.733276,533.266663,284.533325
40:37:45,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.003,4876.60,8.60,8.13,9.94,845.85,849.68,220.216660,31.00,1.0490,179,0,15.099,2.07603,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100478.625000,323832.531250,31647.966797,1879.733276,533.266663,284.533325
40:38:15,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.003,4877.60,8.61,8.17,9.93,846.09,849.76,221.416672,31.15,1.0490,179,0,15.099,2.09007,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100561.000000,323859.406250,31650.267578,1879.733276,533.266663,284.533325
40:38:45,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.001,4878.60,8.62,8.16,9.94,845.98,849.60,211.433334,31.01,1.0488,179,0,15.099,2.11124,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100651.750000,323888.500000,31654.099609,1879.733276,533.266663,284.533325
40:39:15,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.998,4879.60,8.62,8.18,9.94,846.14,849.71,212.266663,30.76,1.0489,179,0,15.100,2.11463,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100774.250000,323924.968750,31658.933594,1879.733276,533.266663,284.533325
40:39:45,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.004,4880.60,8.62,8.15,9.97,845.95,849.73,214.550003,30.96,1.0489,179,0,15.100,2.09895,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100869.875000,323953.687500,31660.033203,1879.733276,533.266663,284.533325
40:40:15,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.004,4881.61,8.62,8.17,9.93,846.03,849.57,208.916672,30.95,1.0488,179,0,15.099,2.10386,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100935.750000,323975.468750,31662.333984,1879.733276,533.266663,284.533325
40:40:45,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,1.998,4882.60,8.63,8.17,9.96,846.00,849.78,222.933334,30.92,1.0490,179,0,15.099,2.08243,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101053.875000,324011.031250,31665.599609,1880.166626,533.266663,284.533325
40:41:15,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.005,4883.61,8.62,8.14,9.95,846.11,849.86,213.183334,30.95,1.0491,179,0,15.099,2.11001,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101204.625000,324056.906250,31671.199219,1880.800049,533.266663,284.533325
40:41:45,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,1.999,4884.61,8.63,8.15,9.98,845.92,849.76,219.066666,30.77,1.0490,179,0,15.099,2.08487,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101320.250000,324093.062500,31673.732422,1881.466675,533.266663,284.533325
40:42:15,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.006,4885.61,8.64,8.15,10.01,846.19,849.89,214.899994,30.93,1.0491,179,0,15.100,2.09160,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101422.125000,324126.781250,31674.333984,1881.466675,533.266663,284.533325
40:42:45,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.003,4886.61,8.63,8.16,9.98,846.08,849.73,220.683334,30.97,1.0489,179,0,15.099,2.10448,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101555.000000,324166.718750,31676.433594,1881.466675,533.266663,284.533325
40:43:15,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.006,4887.62,8.63,8.13,10.01,846.24,849.89,204.983337,30.98,1.0491,179,0,15.100,2.11988,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101640.625000,324191.812500,31676.767578,1881.466675,533.266663,284.533325
40:43:45,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,2.010,4888.62,8.64,8.13,9.95,846.16,849.81,209.433334,31.14,1.0490,180,0,15.100,2.11402,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101765.750000,324230.093750,31676.767578,1881.466675,533.266663,284.533325
40:44:15,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.002,4889.63,8.63,8.12,9.99,846.19,849.86,207.516663,31.03,1.0491,180,0,15.063,2.11371,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101905.500000,324274.312500,31677.632813,1881.466675,533.266663,284.533325
40:44:45,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.986,4890.62,8.64,8.12,9.99,846.05,850.02,226.166672,30.80,1.0492,178,0,15.063,2.06934,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102001.875000,324305.718750,31679.732422,1881.466675,533.266663,284.533325
40:45:15,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.009,4891.62,8.63,8.13,9.95,846.00,849.78,214.100006,30.76,1.0490,178,0,15.136,2.11679,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102063.750000,324326.187500,31680.800781,1881.466675,533.266663,284.533325
40:45:45,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.015,4892.63,8.63,8.13,10.01,846.11,849.91,215.133331,31.02,1.0491,178,0,15.135,2.10601,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102174.625000,324355.437500,31681.666016,1881.466675,533.266663,284.533325
40:46:15,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.014,4893.64,8.64,8.12,9.99,846.21,849.99,211.066666,31.16,1.0492,179,0,15.135,2.11032,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102279.250000,324385.937500,31683.132813,1881.466675,533.266663,284.533325
40:46:45,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.006,4894.64,8.63,8.12,10.00,846.16,849.91,211.816666,30.98,1.0491,179,0,15.098,2.09681,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102350.875000,324409.218750,31685.132813,1881.466675,533.266663,284.533325
40:47:15,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.009,4895.65,8.64,8.11,9.98,846.26,849.99,206.649994,31.11,1.0492,179,0,15.098,2.10817,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102456.625000,324440.375000,31688.000000,1881.466675,533.266663,284.533325
40:47:45,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.010,4896.65,8.64,8.10,9.94,846.21,849.83,209.583328,31.10,1.0490,179,0,15.099,2.11001,4.20,52930,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1102599.375000,324480.156250,31692.800781,1881.933350,533.733337,284.533325
40:48:15,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.004,4897.65,8.64,8.10,9.95,846.16,850.02,221.133331,30.98,1.0492,179,0,15.099,2.08915,4.20,52934,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1102719.875000,324516.437500,31695.833984,1882.333374,534.133362,284.533325
40:48:45,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.007,4898.66,8.64,8.13,9.98,846.03,849.68,213.216660,30.90,1.0488,179,0,15.098,2.10141,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102866.500000,324559.968750,31698.900391,1882.333374,534.133362,284.533325
40:49:15,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.007,4899.66,8.64,8.13,9.98,846.26,849.94,217.816666,30.91,1.0491,179,0,15.098,2.10110,4.20,52942,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1103003.125000,324603.031250,31703.500000,1883.199951,534.133362,284.533325
40:49:45,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.006,4900.66,8.63,8.10,10.01,846.05,849.89,212.616669,30.97,1.0491,179,0,15.098,2.09221,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103108.750000,324634.062500,31705.566406,1883.199951,534.133362,284.533325
40:50:15,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.000,4901.67,8.64,8.11,9.98,846.26,850.07,215.216660,30.86,1.0493,179,0,15.099,2.09221,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103218.625000,324668.687500,31710.800781,1883.199951,534.133362,284.533325
40:50:45,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.002,4902.67,8.63,8.07,9.97,846.16,849.89,210.750000,30.83,1.0491,179,0,15.099,2.10325,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103328.500000,324703.562500,31715.166016,1883.199951,534.133362,284.533325
40:51:15,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.005,4903.67,8.64,8.08,9.94,846.21,849.78,206.933334,30.91,1.0489,179,0,15.100,2.10694,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103439.375000,324736.562500,31717.000000,1883.199951,534.133362,284.533325
40:51:45,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.004,4904.67,8.63,8.07,9.96,846.05,849.76,211.816666,30.85,1.0490,179,0,15.099,2.10294,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103560.625000,324774.312500,31719.466797,1883.233276,534.133362,284.533325
40:52:15,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.001,4905.67,8.62,8.06,9.94,846.24,850.02,216.250000,30.81,1.0493,179,0,15.098,2.10417,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103650.250000,324800.593750,31721.099609,1884.066650,534.133362,284.533325
40:52:45,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.003,4906.68,8.61,8.06,9.97,846.19,849.97,210.149994,30.80,1.0493,179,0,15.099,2.09589,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103750.000000,324828.062500,31721.566406,1884.066650,534.133362,284.533325
40:53:15,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.008,4907.68,8.61,8.08,9.99,846.01,850.13,217.016663,30.84,1.0495,179,0,15.098,2.09374,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103850.625000,324858.062500,31723.533203,1884.066650,534.133362,284.533325
40:53:45,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.001,4908.68,8.61,8.08,9.98,846.19,849.94,215.283340,30.67,1.0493,179,0,15.098,2.08915,4.20,52973,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1103952.500000,324889.781250,31726.199219,1884.800049,534.866638,285.266663
40:54:15,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.002,4909.68,8.61,8.02,9.95,846.27,850.07,211.816666,30.91,1.0494,179,0,15.097,2.11217,4.20,52976,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,1104110.125000,324934.843750,31734.232422,1884.933350,535.000000,285.399994
40:54:45,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.000,4910.68,8.60,8.03,9.94,845.93,849.84,211.633331,30.27,1.0492,179,0,15.098,2.10540,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104216.625000,324969.000000,31736.132813,1884.933350,535.000000,285.399994
40:55:15,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.002,4911.68,8.60,8.02,9.93,846.22,849.94,215.983337,30.54,1.0493,179,0,15.097,2.09191,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104363.375000,325015.437500,31737.333984,1884.933350,535.000000,285.399994
40:55:45,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.004,4912.68,8.59,8.01,9.94,846.33,850.15,206.866669,30.58,1.0496,179,0,15.097,2.12111,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104448.250000,325039.531250,31739.599609,1884.933350,535.000000,285.399994
40:56:15,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.003,4913.68,8.59,8.03,9.94,846.06,849.84,209.649994,30.52,1.0492,179,0,15.096,2.09926,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104539.375000,325068.093750,31741.699219,1884.933350,535.000000,285.399994
40:56:45,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.003,4914.69,8.58,8.05,9.92,846.25,850.05,216.866669,30.33,1.0495,179,0,15.098,2.11032,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104638.750000,325097.187500,31743.900391,1884.933350,535.000000,285.399994
40:57:15,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.003,4915.69,8.59,8.03,9.90,846.41,849.94,211.000000,30.50,1.0493,179,0,15.097,2.10571,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104719.125000,325119.781250,31746.232422,1884.933350,535.000000,285.399994
40:57:45,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.007,4916.69,8.57,8.03,9.88,846.38,850.21,212.816666,30.67,1.0497,179,0,15.098,2.10079,4.20,52996,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1104881.750000,325172.500000,31750.533203,1884.933350,535.000000,285.399994
40:58:15,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,1.999,4917.69,8.59,8.05,9.91,846.35,850.31,218.066666,30.62,1.0498,179,0,15.097,2.09191,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104978.625000,325200.656250,31751.300781,1884.933350,535.000000,285.399994
40:58:45,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.003,4918.69,8.57,8.01,9.95,846.25,850.08,211.633331,30.32,1.0496,179,0,15.094,2.09987,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105079.375000,325227.687500,31751.599609,1884.933350,535.000000,285.399994
40:59:15,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.001,4919.69,8.58,7.91,9.91,846.25,850.29,211.566666,30.31,1.0498,179,0,15.093,2.10417,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105231.500000,325275.500000,31754.466797,1884.933350,535.000000,285.399994
40:59:45,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.004,4920.69,8.57,7.72,9.89,846.38,850.55,212.683334,30.45,1.0502,179,0,15.090,2.09742,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105347.500000,325310.781250,31756.000000,1884.933350,535.000000,285.399994
41:00:15,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.000,4921.69,8.53,7.57,9.88,846.48,850.72,204.583328,30.47,1.0505,179,0,15.089,2.10448,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105469.750000,325346.812500,31761.500000,1884.933350,535.000000,285.399994
41:00:45,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.003,4922.69,8.53,7.44,9.89,846.37,850.98,210.416672,30.41,1.0509,179,0,15.087,2.09803,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105596.000000,325382.593750,31765.367188,1884.933350,535.000000,285.399994
41:01:15,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,1.997,4923.69,8.51,7.37,9.85,846.35,850.93,214.833328,30.39,1.0509,179,0,15.085,2.08976,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105693.125000,325414.156250,31774.666016,1885.666626,535.000000,285.399994
41:01:45,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.997,4924.69,8.48,7.26,9.85,846.36,851.20,210.433334,30.55,1.0513,179,0,15.082,2.10233,4.11,52902,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1105811.750000,325449.500000,31779.132813,1886.566650,535.766663,286.166656
41:02:15,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.000,4925.69,8.47,7.17,9.81,846.52,851.20,209.866669,30.54,1.0514,179,0,15.080,2.10325,4.10,52887,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1105938.250000,325490.781250,31783.666016,1886.666626,535.866638,286.266663
41:02:45,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,1.995,4926.68,8.45,7.10,9.77,846.39,851.44,216.016663,30.35,1.0517,179,0,15.082,2.08885,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106071.875000,325530.781250,31785.367188,1886.666626,535.866638,286.266663
41:03:15,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,1.999,4927.68,8.43,7.04,9.77,846.39,851.44,208.616669,30.43,1.0518,179,0,15.080,2.10294,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106212.250000,325574.156250,31787.367188,1886.666626,535.866638,286.266663
41:03:45,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.000,4928.68,8.39,7.00,9.74,846.57,851.45,208.750000,30.46,1.0520,179,0,15.082,2.11432,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106302.750000,325601.281250,31788.500000,1886.666626,535.866638,286.266663
41:04:15,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,1.996,4929.68,8.40,6.95,9.75,846.46,851.48,209.466660,30.38,1.0520,179,0,15.079,2.09772,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106439.375000,325642.437500,31790.232422,1886.666626,535.866638,286.266663
41:04:45,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,1.998,4930.67,8.38,6.91,9.73,846.49,851.56,207.583328,30.60,1.0522,179,0,15.077,2.10263,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106561.375000,325681.125000,31793.800781,1886.666626,535.866638,286.266663
41:05:15,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,1.997,4931.67,8.36,6.84,9.70,846.52,851.56,206.716660,30.53,1.0522,179,0,15.078,2.10448,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106684.625000,325716.843750,31799.767578,1886.666626,535.866638,286.266663
41:05:45,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.999,4932.67,8.35,6.82,9.70,846.44,851.64,208.566666,30.58,1.0524,179,0,15.079,2.09895,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106800.125000,325754.843750,31801.566406,1886.666626,535.866638,286.266663
41:06:15,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,1.999,4933.67,8.34,6.80,9.68,846.50,851.62,206.800003,30.52,1.0524,179,0,15.079,2.09864,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106916.250000,325793.562500,31802.000000,1886.666626,535.866638,286.266663
41:06:45,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.993,4934.66,8.32,6.79,9.65,846.53,851.59,205.716660,30.29,1.0524,179,0,15.077,2.11248,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107013.375000,325823.437500,31805.033203,1886.666626,535.866638,286.266663
41:07:15,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.999,4935.66,8.30,6.72,9.68,846.56,851.83,208.149994,30.46,1.0528,179,0,15.078,2.10694,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107089.500000,325848.625000,31809.599609,1886.666626,535.866638,286.266663
41:07:45,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.994,4936.66,8.31,6.72,9.66,846.51,851.75,205.233337,30.45,1.0527,179,0,15.077,2.10817,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107184.000000,325878.406250,31814.166016,1888.233276,535.866638,286.266663
41:08:15,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.996,4937.65,8.28,6.85,9.65,846.57,851.68,207.933334,30.72,1.0527,179,0,15.083,2.10509,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107267.125000,325906.093750,31817.166016,1888.400024,535.866638,286.266663
41:08:45,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.999,4938.65,8.28,7.06,9.62,846.57,851.26,205.449997,30.65,1.0522,179,0,15.087,2.11155,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107352.500000,325934.218750,31818.199219,1888.400024,535.866638,286.266663
41:09:15,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.002,4939.65,8.30,7.25,9.63,846.72,851.10,205.000000,30.72,1.0519,179,0,15.090,2.10141,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107488.125000,325974.906250,31821.933594,1888.400024,535.866638,286.266663
41:09:45,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.000,4940.65,8.30,7.38,9.62,846.56,850.71,202.333328,30.30,1.0514,179,0,15.090,2.11217,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107568.250000,326001.343750,31825.400391,1888.400024,535.866638,286.266663
41:10:15,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.000,4941.65,8.31,7.55,9.69,846.64,850.70,209.899994,30.47,1.0514,179,0,15.093,2.09589,4.20,52757,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1107748.500000,326059.687500,31836.333984,1888.400024,535.866638,286.266663
41:10:45,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.003,4942.65,8.33,7.63,9.64,846.55,850.57,210.116669,30.41,1.0511,179,0,15.093,2.11094,4.20,52764,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1107861.000000,326094.531250,31842.199219,1888.400024,535.866638,286.266663
41:11:15,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,2.002,4943.65,8.32,7.70,9.66,846.64,850.55,205.466660,30.45,1.0511,179,0,15.094,2.11186,4.20,52772,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1107943.750000,326119.218750,31848.367188,1889.166626,536.633362,287.033325
41:11:45,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.005,4944.65,8.34,7.75,9.69,846.63,850.39,209.633331,30.42,1.0509,179,0,15.094,2.10601,4.20,52779,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1108032.375000,326144.281250,31851.599609,1889.266724,536.733337,287.133331
41:12:15,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.005,4945.65,8.34,7.81,9.66,846.50,850.18,205.033340,30.27,1.0506,179,0,15.096,2.09987,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108187.375000,326189.812500,31856.066406,1889.266724,536.733337,287.133331
41:12:45,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.004,4946.66,8.35,7.87,9.70,846.63,850.36,207.566666,30.27,1.0508,179,0,15.094,2.10571,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108296.125000,326220.031250,31857.732422,1889.266724,536.733337,287.133331
41:13:15,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.008,4947.66,8.35,7.91,9.66,846.73,850.28,208.016663,30.27,1.0507,179,0,15.097,2.11741,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108357.125000,326238.000000,31859.300781,1889.266724,536.733337,287.133331
41:13:45,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.002,4948.66,8.37,7.93,9.72,846.70,850.15,208.733337,30.13,1.0505,179,0,15.097,2.11217,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108457.750000,326270.625000,31860.632813,1889.266724,536.733337,287.133331
41:14:15,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.002,4949.66,8.37,7.93,9.69,846.65,850.20,208.233337,30.09,1.0505,179,0,15.098,2.10233,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108597.000000,326313.000000,31861.900391,1889.266724,536.733337,287.133331
41:14:45,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.000,4950.66,8.37,7.97,9.73,846.60,850.12,209.616669,30.04,1.0504,179,0,15.098,2.11001,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108718.625000,326346.812500,31865.267578,1889.266724,536.733337,287.133331
41:15:15,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.003,4951.66,8.38,7.97,9.71,846.54,850.04,208.566666,30.02,1.0503,179,0,15.098,2.11309,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108823.250000,326379.343750,31869.900391,1889.266724,536.733337,287.133331
41:15:45,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.008,4952.67,8.37,7.99,9.71,846.65,850.15,208.866669,30.13,1.0505,179,0,15.098,2.12111,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108925.000000,326409.062500,31872.800781,1889.266724,536.733337,287.133331
41:16:15,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.997,4953.66,8.39,8.01,9.74,846.78,850.35,217.283340,30.03,1.0506,179,0,15.098,2.08396,4.20,52835,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1109061.125000,326454.437500,31875.367188,1889.266724,536.733337,287.133331
41:16:45,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,1.999,4954.66,8.39,8.00,9.73,846.65,850.17,216.966660,30.01,1.0504,179,0,15.097,2.08671,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109154.625000,326483.312500,31876.199219,1889.266724,536.733337,287.133331
41:17:15,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.003,4955.67,8.39,8.03,9.73,846.81,850.27,211.683334,30.05,1.0505,179,0,15.099,2.10325,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109219.375000,326502.000000,31877.199219,1889.266724,536.733337,287.133331
41:17:45,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.003,4956.67,8.39,8.03,9.74,846.73,850.30,207.916672,29.99,1.0506,179,0,15.097,2.09160,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109297.750000,326526.375000,31884.066406,1889.266724,536.733337,287.133331
41:18:15,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.000,4957.67,8.39,8.00,9.74,846.65,850.25,215.416672,29.93,1.0505,179,0,15.098,2.08518,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109411.500000,326563.625000,31887.267578,1889.266724,536.733337,287.133331
41:18:45,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,2.004,4958.67,8.39,7.98,9.76,846.83,850.35,212.649994,30.14,1.0506,179,0,15.098,2.09099,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109518.875000,326596.625000,31888.333984,1889.266724,536.733337,287.133331
41:19:15,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.004,4959.67,8.39,7.98,9.77,846.73,850.27,207.000000,30.24,1.0505,179,0,15.097,2.11957,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109627.250000,326630.406250,31889.132813,1889.533325,536.733337,287.133331
41:19:45,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.004,4960.67,8.39,7.99,9.72,846.78,850.43,209.416672,29.98,1.0507,179,0,15.097,2.10202,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109719.125000,326658.500000,31890.666016,1890.133301,536.733337,287.133331
41:20:15,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,2.004,4961.67,8.40,7.97,9.72,846.81,850.35,213.649994,29.88,1.0506,179,0,15.096,2.10018,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109838.625000,326695.375000,31893.566406,1890.133301,536.733337,287.133331
41:20:45,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.001,4962.67,8.38,8.00,9.77,846.78,850.38,207.283340,29.88,1.0507,179,0,15.096,2.11556,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109946.500000,326727.968750,31897.199219,1890.133301,536.733337,287.133331
41:21:15,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.003,4963.67,8.38,7.99,9.71,846.81,850.25,209.766663,29.78,1.0506,179,0,15.097,2.09864,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110020.875000,326750.031250,31901.333984,1890.133301,536.733337,287.133331
41:21:45,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.003,4964.67,8.38,7.97,9.76,846.76,850.30,206.833328,29.65,1.0506,179,0,15.098,2.11556,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110141.250000,326785.062500,31902.333984,1890.133301,536.733337,287.133331
41:22:15,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,2.002,4965.67,8.38,7.95,9.74,846.89,850.38,207.250000,29.90,1.0507,179,0,15.097,2.10724,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110242.750000,326816.656250,31903.300781,1890.133301,536.733337,287.133331
41:22:45,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.999,4966.67,8.38,7.94,9.74,846.78,850.46,213.266663,29.69,1.0508,179,0,15.097,2.09834,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110324.500000,326839.406250,31905.599609,1890.133301,536.733337,287.133331
41:23:15,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.999,4967.67,8.37,7.97,9.74,846.65,850.43,215.199997,29.54,1.0508,179,0,15.096,2.09037,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110468.250000,326881.500000,31909.433594,1890.233276,536.733337,287.133331
41:23:45,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,1.998,4968.67,8.37,7.93,9.68,846.70,850.33,208.699997,29.55,1.0507,179,0,15.097,2.09282,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110563.000000,326911.218750,31912.033203,1891.000000,536.733337,287.133331
41:24:15,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.996,4969.67,8.37,7.88,9.70,846.73,850.56,214.033340,29.53,1.0510,179,0,15.097,2.09711,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110636.250000,326935.218750,31915.732422,1891.000000,536.733337,287.133331
41:24:45,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.999,4970.67,8.35,7.91,9.74,846.84,850.54,208.683334,29.63,1.0511,179,0,15.094,2.11741,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110750.250000,326971.500000,31922.833984,1891.000000,536.733337,287.133331
41:25:15,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.002,4971.67,8.36,7.86,9.73,846.84,850.39,206.416672,29.64,1.0508,179,0,15.096,2.10878,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110843.375000,327001.593750,31925.367188,1891.000000,536.733337,287.133331
41:25:45,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.004,4972.67,8.35,7.87,9.73,846.87,850.67,208.233337,29.68,1.0512,179,0,15.096,2.10909,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110939.000000,327031.031250,31926.933594,1891.000000,536.733337,287.133331
41:26:15,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.002,4973.67,8.35,7.88,9.70,846.84,850.54,210.016663,29.57,1.0511,179,0,15.097,2.10325,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111088.250000,327078.437500,31932.400391,1891.000000,536.733337,287.133331
41:26:45,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.004,4974.67,8.35,7.86,9.69,846.84,850.65,211.333328,29.57,1.0512,179,0,15.097,2.10110,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111182.250000,327103.718750,31934.466797,1891.000000,536.733337,287.133331
41:27:15,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.000,4975.67,8.34,7.87,9.70,846.90,850.62,206.850006,29.39,1.0512,179,0,15.096,2.11155,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111249.500000,327124.187500,31935.867188,1891.000000,536.733337,287.133331
41:27:45,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.002,4976.67,8.35,7.85,9.69,846.95,850.62,212.000000,29.44,1.0512,179,0,15.096,2.10233,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111308.000000,327141.375000,31938.166016,1891.000000,536.733337,287.133331
41:28:15,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.005,4977.67,8.35,7.83,9.69,846.84,850.62,208.466660,29.45,1.0512,179,0,15.094,2.10632,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111386.500000,327162.000000,31939.900391,1891.000000,536.733337,287.133331
41:28:45,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.000,4978.67,8.35,7.85,9.66,846.79,850.70,206.933334,29.42,1.0513,179,0,15.096,2.10263,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111459.750000,327184.000000,31942.666016,1891.000000,536.733337,287.133331
41:29:15,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.004,4979.67,8.33,7.85,9.68,846.95,850.65,205.250000,29.59,1.0513,179,0,15.094,2.11648,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111539.750000,327209.406250,31943.066406,1891.000000,536.733337,287.133331
41:29:45,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.002,4980.67,8.34,7.79,9.73,846.87,850.60,209.649994,29.45,1.0512,179,0,15.096,2.11402,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111599.375000,327228.406250,31944.400391,1891.000000,536.733337,287.133331
41:30:15,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.000,4981.67,8.33,7.83,9.70,846.87,850.62,216.800003,29.25,1.0512,179,0,15.096,2.08152,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111656.625000,327244.312500,31945.666016,1891.833374,537.566650,287.133331
41:30:45,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.993,4982.67,8.32,7.83,9.66,846.93,850.60,219.316666,29.18,1.0513,179,0,15.093,2.07329,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111725.375000,327265.656250,31947.500000,1891.866699,537.599976,287.133331
41:31:15,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.997,4983.67,8.33,7.78,9.66,847.03,850.65,209.083328,29.03,1.0513,179,0,15.094,2.09742,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111832.750000,327300.812500,31949.933594,1891.866699,537.599976,287.133331
41:31:45,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.997,4984.67,8.31,7.79,9.65,846.91,850.65,218.583328,29.01,1.0514,179,0,15.093,2.08915,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111918.000000,327324.375000,31951.099609,1891.866699,537.599976,287.133331
41:32:15,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.992,4985.67,8.32,7.79,9.66,846.82,850.68,208.033340,28.73,1.0514,179,0,15.093,2.10325,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111984.000000,327345.593750,31953.300781,1891.866699,537.599976,287.133331
41:32:45,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.995,4986.66,8.31,7.79,9.64,846.98,850.89,213.149994,28.85,1.0517,179,0,15.093,2.09527,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112062.625000,327368.656250,31953.533203,1891.866699,537.599976,287.133331
41:33:15,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.000,4987.66,8.31,7.76,9.66,846.88,850.78,205.433334,29.02,1.0515,179,0,15.093,2.09650,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112160.250000,327399.812500,31953.533203,1891.866699,537.599976,287.133331
41:33:45,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.999,4988.66,8.30,7.75,9.66,846.88,850.76,209.333328,29.19,1.0515,179,0,15.096,2.10356,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112223.125000,327418.375000,31954.732422,1891.866699,537.599976,287.133331
41:34:15,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.988,4989.65,8.31,7.78,9.66,846.88,850.84,221.500000,28.72,1.0516,177,0,15.096,2.07542,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112273.750000,327434.437500,31955.232422,1891.866699,537.599976,287.133331
41:34:45,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.009,4990.66,8.30,7.78,9.66,847.04,850.84,215.699997,28.84,1.0517,177,0,15.169,2.11063,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112328.000000,327452.468750,31956.232422,1891.866699,537.599976,287.133331
41:35:15,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.013,4991.67,8.30,7.74,9.65,846.88,850.79,216.083328,28.92,1.0516,178,0,15.169,2.11648,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112376.875000,327468.781250,31959.000000,1891.866699,537.599976,287.133331
41:35:45,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.005,4992.67,8.32,7.76,9.65,847.01,850.84,211.166672,28.78,1.0516,178,0,15.131,2.11556,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112442.375000,327489.718750,31961.267578,1892.233276,537.599976,287.133331
41:36:15,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.002,4993.67,8.32,7.72,9.68,847.06,850.78,212.733337,28.84,1.0515,178,0,15.131,2.09864,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112516.250000,327513.343750,31962.666016,1893.133301,537.599976,287.133331
41:36:45,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.005,4994.68,8.31,7.72,9.63,846.72,850.84,214.550003,28.73,1.0516,178,0,15.130,2.10202,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112637.125000,327552.843750,31966.000000,1893.599976,537.599976,287.133331
41:37:15,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.004,4995.68,8.32,7.71,9.64,846.98,850.89,213.316666,28.84,1.0516,178,0,15.131,2.10540,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112691.875000,327569.375000,31967.800781,1893.599976,537.599976,287.133331
41:37:45,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.006,4996.68,8.31,7.69,9.65,847.04,850.97,206.850006,28.83,1.0518,178,0,15.126,2.11556,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112731.500000,327582.562500,31968.300781,1893.599976,537.599976,287.133331
41:38:15,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.002,4997.68,8.31,7.52,9.65,847.14,851.28,210.649994,28.86,1.0522,178,0,15.123,2.11155,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112783.500000,327599.093750,31970.732422,1893.599976,537.599976,287.133331
41:38:45,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.004,4998.68,8.30,7.38,9.65,847.01,851.36,208.649994,29.23,1.0523,178,0,15.121,2.11248,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112846.250000,327618.812500,31974.199219,1893.599976,537.599976,287.133331
41:39:15,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.001,4999.68,8.28,7.24,9.64,847.10,851.44,205.350006,29.00,1.0525,178,0,15.120,2.10571,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112918.375000,327639.468750,31976.199219,1893.599976,537.599976,287.133331
41:39:45,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.005,5000.68,8.27,7.11,9.61,847.10,851.66,208.633331,29.15,1.0528,178,0,15.119,2.11402,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112999.375000,327664.031250,31977.066406,1893.599976,537.599976,287.133331
41:40:15,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.002,5001.69,8.24,7.01,9.63,847.11,851.71,205.516663,29.15,1.0530,178,0,15.117,2.11864,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113061.375000,327684.718750,31980.267578,1893.599976,537.599976,287.133331
41:40:45,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.002,5002.69,8.24,6.95,9.56,846.95,851.74,205.466660,28.82,1.0530,178,0,15.115,2.12142,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113132.125000,327708.031250,31981.466797,1893.599976,537.599976,287.133331
41:41:15,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.001,5003.69,8.22,6.89,9.56,846.93,851.82,208.266663,28.92,1.0532,178,0,15.116,2.11587,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113204.250000,327728.812500,31983.199219,1893.599976,537.599976,287.133331
41:41:45,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,1.995,5004.68,8.21,6.81,9.54,847.06,852.06,214.633331,28.85,1.0535,178,0,15.113,2.09037,4.10,52863,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1113263.375000,327746.531250,31984.867188,1894.266724,538.066650,287.600006
41:42:15,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,1.999,5005.68,8.20,6.76,9.56,846.99,852.06,203.149994,29.04,1.0535,178,0,15.114,2.10540,4.10,52847,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1113323.375000,327764.875000,31987.966797,1895.333374,538.466675,288.000000
41:42:45,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,1.995,5006.68,8.19,6.73,9.55,846.94,852.19,216.233337,28.94,1.0537,178,0,15.115,2.09497,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113395.750000,327788.343750,31990.632813,1895.333374,538.466675,288.000000
41:43:15,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,1.999,5007.68,8.17,6.69,9.55,847.02,852.06,206.783340,28.79,1.0537,178,0,15.113,2.10724,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113463.125000,327807.593750,31992.833984,1895.333374,538.466675,288.000000
41:43:45,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.996,5008.68,8.15,6.65,9.51,847.05,852.18,208.133331,28.97,1.0539,178,0,15.113,2.10325,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113522.375000,327823.187500,31994.732422,1895.333374,538.466675,288.000000
41:44:15,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,1.999,5009.68,8.14,6.58,9.49,847.05,852.15,205.399994,29.04,1.0539,178,0,15.112,2.11741,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113629.750000,327857.312500,31995.466797,1895.333374,538.466675,288.000000
41:44:45,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.999,5010.67,8.14,6.60,9.46,847.11,852.10,203.233337,28.98,1.0538,178,0,15.111,2.11186,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113732.250000,327887.187500,31997.000000,1895.333374,538.466675,288.000000
41:45:15,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,1.997,5011.67,8.10,6.59,9.48,846.99,852.19,210.949997,28.86,1.0541,178,0,15.113,2.09926,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113860.250000,327925.812500,32000.732422,1895.333374,538.466675,288.000000
41:45:45,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,1.995,5012.67,8.10,6.52,9.43,847.07,852.26,210.399994,28.92,1.0542,178,0,15.110,2.09129,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113958.875000,327953.843750,32006.433594,1895.333374,538.466675,288.000000
41:46:15,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,1.995,5013.66,8.08,6.47,9.43,847.07,852.29,209.866669,28.95,1.0543,178,0,15.116,2.10018,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114016.000000,327971.656250,32008.300781,1895.333374,538.466675,288.000000
41:46:45,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.995,5014.66,8.07,6.65,9.43,847.08,852.16,205.699997,29.14,1.0542,178,0,15.116,2.10202,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114069.875000,327989.156250,32008.632813,1895.333374,538.466675,288.000000
41:47:15,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.998,5015.66,8.07,6.83,9.41,847.00,851.82,209.500000,29.01,1.0537,178,0,15.122,2.10724,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114141.125000,328010.937500,32010.033203,1895.333374,538.466675,288.000000
41:47:45,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.998,5016.65,8.08,7.06,9.45,846.99,851.41,208.683334,28.71,1.0532,178,0,15.124,2.11001,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114234.250000,328041.125000,32010.099609,1895.333374,538.466675,288.000000
41:48:15,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,1.997,5017.65,8.10,7.18,9.44,847.17,851.48,209.050003,28.68,1.0532,178,0,15.125,2.09681,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114285.625000,328056.343750,32010.466797,1895.333374,538.466675,288.000000
41:48:45,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.003,5018.65,8.10,7.26,9.47,847.15,851.30,211.566666,28.73,1.0530,178,0,15.126,2.11124,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114362.625000,328077.781250,32011.466797,1895.333374,538.466675,288.000000
41:49:15,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.999,5019.65,8.14,7.38,9.47,847.21,851.06,210.533340,28.55,1.0526,178,0,15.127,2.10847,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114415.625000,328091.406250,32014.033203,1895.333374,538.466675,288.000000
41:49:45,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.999,5020.65,8.15,7.46,9.50,847.08,851.16,213.516663,28.52,1.0526,178,0,15.128,2.10847,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114508.750000,328117.468750,32015.867188,1895.333374,538.466675,288.000000
41:50:15,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,2.001,5021.65,8.14,7.51,9.46,847.13,851.09,204.066666,28.80,1.0526,178,0,15.127,2.10817,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114601.750000,328147.031250,32021.000000,1895.333374,538.466675,288.000000
41:50:45,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,2.003,5022.65,8.17,7.56,9.47,847.10,851.00,210.449997,28.67,1.0524,178,0,15.130,2.10632,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114644.625000,328161.000000,32022.000000,1895.333374,538.466675,288.000000
41:51:15,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.998,5023.65,8.17,7.61,9.52,847.23,850.92,209.649994,28.44,1.0523,178,0,15.131,2.10755,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114689.875000,328176.093750,32022.632813,1895.333374,538.466675,288.000000
41:51:45,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.001,5024.65,8.18,7.62,9.53,847.10,851.15,208.300003,28.28,1.0525,178,0,15.130,2.10847,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114768.125000,328202.156250,32024.300781,1895.333374,538.466675,288.000000
41:52:15,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.996,5025.64,8.18,7.67,9.52,846.99,850.68,224.683334,28.10,1.0520,178,0,15.130,2.07573,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114824.625000,328219.187500,32026.466797,1896.066650,539.200012,288.733337
41:52:45,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.998,5026.64,8.20,7.67,9.52,847.09,850.86,212.050003,28.01,1.0521,178,0,15.131,2.10786,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114891.500000,328239.406250,32027.867188,1896.800049,539.333313,288.866669
41:53:15,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.998,5027.64,8.20,7.67,9.59,846.99,850.75,206.149994,28.13,1.0520,178,0,15.131,2.10233,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114978.250000,328265.468750,32030.699219,1897.066650,539.333313,288.866669
41:53:45,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.000,5028.64,8.21,7.69,9.53,847.12,850.86,205.399994,28.09,1.0521,178,0,15.132,2.11063,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115080.625000,328297.312500,32031.033203,1897.066650,539.333313,288.866669
41:54:15,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.007,5029.64,8.22,7.73,9.57,847.14,850.83,207.516663,28.40,1.0520,178,0,15.131,2.10847,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115155.000000,328319.812500,32035.066406,1897.066650,539.333313,288.866669
41:54:45,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.006,5030.65,8.22,7.74,9.56,847.27,850.83,207.333328,28.32,1.0520,178,0,15.131,2.11001,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115210.125000,328336.781250,32036.232422,1897.066650,539.333313,288.866669
41:55:15,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.002,5031.65,8.22,7.76,9.55,847.06,850.75,212.366669,28.09,1.0519,178,0,15.131,2.10356,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115282.500000,328359.437500,32037.099609,1897.066650,539.333313,288.866669
41:55:45,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.004,5032.65,8.23,7.78,9.59,847.14,850.72,213.166672,28.23,1.0518,178,0,15.131,2.10878,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115412.875000,328399.781250,32037.800781,1897.066650,539.333313,288.866669
41:56:15,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.996,5033.65,8.25,7.80,9.59,847.11,850.72,211.550003,28.05,1.0517,178,0,15.132,2.10724,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115505.375000,328424.531250,32038.833984,1897.066650,539.333313,288.866669
41:56:45,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,2.004,5034.65,8.25,7.75,9.57,847.06,850.80,214.183334,28.21,1.0518,178,0,15.131,2.10571,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115579.000000,328449.062500,32043.966797,1897.066650,539.333313,288.866669
41:57:15,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.999,5035.65,8.26,7.78,9.59,846.97,850.82,209.600006,27.90,1.0518,178,0,15.132,2.10817,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115625.375000,328462.281250,32046.000000,1897.066650,539.333313,288.866669
41:57:45,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.997,5036.65,8.26,7.79,9.60,847.15,850.90,214.933334,27.72,1.0519,178,0,15.132,2.09527,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115700.625000,328480.093750,32046.666016,1897.066650,539.333313,288.866669
41:58:15,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.000,5037.65,8.26,7.78,9.60,846.89,850.72,212.333328,27.78,1.0517,178,0,15.131,2.08946,4.20,52878,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1115781.625000,328501.812500,32047.500000,1897.900024,540.166687,288.866669
41:58:45,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,2.004,5038.65,8.27,7.78,9.62,846.99,850.77,223.966660,27.76,1.0517,178,0,15.131,2.07999,4.20,52883,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1115901.875000,328539.843750,32048.333984,1897.933350,540.200012,288.866669
41:59:15,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.996,5039.65,8.27,7.78,9.62,847.02,850.69,208.350006,27.59,1.0517,178,0,15.132,2.10847,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116022.000000,328575.187500,32051.300781,1897.933350,540.200012,288.866669
41:59:45,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.000,5040.65,8.28,7.80,9.63,847.12,850.77,209.533340,27.63,1.0517,178,0,15.131,2.09711,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116107.750000,328597.562500,32053.132813,1897.933350,540.200012,288.866669
42:00:15,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.994,5041.64,8.28,7.74,9.64,847.15,850.84,214.233337,27.75,1.0518,178,0,15.131,2.10478,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116193.125000,328622.562500,32054.132813,1897.933350,540.200012,288.866669
42:00:45,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.005,5042.64,8.29,7.74,9.63,847.18,850.90,211.850006,27.79,1.0518,178,0,15.132,2.12142,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116255.875000,328640.375000,32056.966797,1897.933350,540.200012,288.866669
42:01:15,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.004,5043.65,8.30,7.77,9.64,847.15,850.97,211.983337,27.58,1.0519,178,0,15.132,2.10417,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116323.875000,328662.687500,32058.066406,1897.933350,540.200012,288.866669
42:01:45,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.002,5044.64,8.31,7.76,9.66,847.06,850.91,210.916672,27.58,1.0518,178,0,15.131,2.10632,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116383.750000,328681.343750,32058.966797,1897.933350,540.200012,288.866669
42:02:15,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,1.997,5045.64,8.31,7.75,9.61,847.09,850.94,208.383331,27.44,1.0518,178,0,15.131,2.10909,4.20,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1116465.375000,328702.343750,32063.232422,1897.933350,540.200012,288.866669
42:02:45,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.001,5046.64,8.32,7.76,9.66,847.25,850.91,217.750000,27.65,1.0517,178,0,15.132,2.09957,4.20,52918,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1116599.375000,328742.500000,32074.800781,1898.133301,540.200012,288.866669
42:03:15,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.001,5047.64,8.32,7.72,9.68,847.11,850.97,208.816666,27.43,1.0518,178,0,15.131,2.12389,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116706.875000,328774.000000,32076.400391,1898.800049,540.200012,288.866669
42:03:45,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.003,5048.65,8.33,7.72,9.71,847.22,851.04,212.683334,27.45,1.0519,178,0,15.130,2.11248,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116812.625000,328808.343750,32078.599609,1898.800049,540.200012,288.866669
42:04:15,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.004,5049.65,8.34,7.71,9.68,847.22,851.15,215.766663,27.46,1.0520,178,0,15.130,2.09926,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116920.750000,328842.562500,32081.033203,1898.800049,540.200012,288.866669
42:04:45,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.005,5050.65,8.34,7.73,9.69,847.22,851.17,211.183334,27.55,1.0520,178,0,15.131,2.10632,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116970.750000,328858.437500,32082.333984,1898.800049,540.200012,288.866669
42:05:15,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.005,5051.65,8.35,7.74,9.66,847.03,850.93,217.783340,27.35,1.0517,178,0,15.132,2.11001,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117014.625000,328872.406250,32083.166016,1898.800049,540.200012,288.866669
42:05:45,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.000,5052.65,8.36,7.76,9.66,847.11,851.06,208.633331,27.37,1.0518,178,0,15.131,2.11556,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117071.375000,328887.593750,32083.367188,1898.800049,540.200012,288.866669
42:06:15,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.004,5053.65,8.35,7.78,9.71,847.29,851.22,213.516663,27.52,1.0520,178,0,15.131,2.10817,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117153.375000,328912.781250,32084.033203,1898.800049,540.200012,288.866669
42:06:45,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.004,5054.65,8.36,7.78,9.73,847.21,851.01,209.899994,27.25,1.0517,178,0,15.131,2.10417,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117243.250000,328937.093750,32084.033203,1898.800049,540.200012,288.866669
42:07:15,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,2.002,5055.65,8.37,7.73,9.72,847.29,850.96,212.616669,27.38,1.0516,178,0,15.131,2.09405,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117336.750000,328962.812500,32084.066406,1898.800049,540.200012,288.866669
42:07:45,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.004,5056.65,8.38,7.76,9.70,847.23,851.16,209.633331,27.19,1.0518,178,0,15.132,2.11988,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117458.750000,329000.125000,32086.066406,1899.099976,540.200012,288.866669
42:08:15,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,2.005,5057.66,8.38,7.79,9.74,847.34,851.19,208.250000,27.34,1.0519,178,0,15.132,2.11741,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117532.125000,329024.562500,32088.599609,1899.666626,540.200012,288.866669
42:08:45,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.004,5058.66,8.38,7.79,9.71,847.26,851.16,209.583328,27.34,1.0518,178,0,15.131,2.11617,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117615.500000,329052.375000,32093.966797,1899.666626,540.200012,288.866669
42:09:15,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.005,5059.66,8.37,7.76,9.72,847.15,850.98,213.333328,27.38,1.0516,178,0,15.132,2.10909,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117687.500000,329072.781250,32098.367188,1899.666626,540.200012,288.866669
42:09:45,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.005,5060.66,8.38,7.78,9.70,847.29,850.96,211.449997,27.25,1.0516,178,0,15.132,2.11772,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117729.875000,329083.875000,32101.367188,1899.666626,540.200012,288.866669
42:10:15,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.006,5061.67,8.39,7.79,9.72,847.31,851.37,215.766663,27.23,1.0521,178,0,15.132,2.10694,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117762.625000,329092.625000,32101.367188,1899.666626,540.200012,288.866669
42:10:45,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.010,5062.67,8.39,7.78,9.69,847.28,851.24,209.016663,27.30,1.0519,178,0,15.132,2.12482,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117801.625000,329105.312500,32102.232422,1899.666626,540.200012,288.866669
42:11:15,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.006,5063.68,8.40,7.76,9.72,847.31,851.24,209.350006,27.33,1.0518,178,0,15.131,2.12668,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117868.375000,329127.000000,32103.333984,1899.666626,540.200012,288.866669
42:11:45,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.000,5064.68,8.39,7.76,9.69,846.94,851.08,206.500000,27.08,1.0517,178,0,15.131,2.12761,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117942.375000,329151.656250,32106.166016,1900.500000,540.200012,288.866669
42:12:15,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.004,5065.68,8.39,7.75,9.74,847.31,851.11,208.600006,27.13,1.0517,178,0,15.130,2.12513,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117977.875000,329163.500000,32107.433594,1900.533325,540.200012,288.866669
42:12:45,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.007,5066.68,8.39,7.76,9.73,847.36,851.21,207.649994,27.43,1.0518,178,0,15.130,2.11957,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118031.750000,329180.437500,32108.267578,1900.533325,540.200012,288.866669
42:13:15,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.009,5067.69,8.38,7.76,9.73,847.45,851.22,213.966660,27.54,1.0519,178,0,15.131,2.10141,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118122.250000,329209.906250,32110.900391,1900.533325,540.200012,288.866669
42:13:45,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.008,5068.69,8.40,7.77,9.73,847.28,851.27,210.566666,27.33,1.0519,178,0,15.131,2.11463,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118168.500000,329225.312500,32113.933594,1900.533325,540.200012,288.866669
42:14:15,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.006,5069.69,8.39,7.76,9.74,847.42,851.29,215.933334,27.32,1.0519,178,0,15.131,2.09558,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118242.750000,329249.375000,32116.867188,1900.533325,540.200012,288.866669
42:14:45,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,1.998,5070.69,8.39,7.78,9.72,847.26,851.29,211.483337,27.07,1.0520,178,0,15.131,2.10940,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118324.375000,329275.531250,32120.466797,1900.533325,540.200012,288.866669
42:15:15,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,1.999,5071.69,8.40,7.74,9.76,847.34,851.34,223.899994,27.04,1.0520,178,0,15.127,2.08732,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118390.500000,329293.093750,32122.300781,1900.533325,540.200012,288.866669
42:15:45,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.002,5072.69,8.39,7.59,9.73,847.36,851.58,211.149994,27.06,1.0523,178,0,15.125,2.09711,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118460.375000,329313.343750,32124.966797,1900.533325,540.200012,288.866669
42:16:15,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.004,5073.69,8.37,7.41,9.73,847.29,851.82,209.649994,26.98,1.0527,178,0,15.122,2.11617,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118530.625000,329333.093750,32127.500000,1900.633301,540.299988,288.966675
42:16:45,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,1.996,5074.69,8.36,7.24,9.69,847.45,852.00,208.883331,27.05,1.0530,178,0,15.120,2.11556,4.10,52948,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1118619.250000,329362.500000,32130.267578,1901.400024,541.066650,289.733337
42:17:15,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,1.999,5075.69,8.34,7.15,9.70,847.40,852.01,209.833328,27.20,1.0530,178,0,15.120,2.10817,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118655.125000,329373.593750,32130.900391,1901.400024,541.066650,289.733337
42:17:45,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.004,5076.69,8.32,7.06,9.67,847.49,852.22,209.649994,27.26,1.0534,178,0,15.119,2.11525,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118720.500000,329393.031250,32131.400391,1901.400024,541.066650,289.733337
42:18:15,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.000,5077.69,8.31,6.96,9.67,847.41,852.43,212.466660,27.40,1.0537,178,0,15.117,2.10540,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118765.250000,329406.437500,32132.666016,1901.400024,541.066650,289.733337
42:18:45,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.000,5078.69,8.30,6.87,9.61,847.50,852.46,205.833328,27.39,1.0537,178,0,15.119,2.11556,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118820.750000,329423.625000,32132.666016,1901.400024,541.066650,289.733337
42:19:15,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,1.995,5079.69,8.28,6.81,9.60,847.33,852.62,213.716660,27.25,1.0540,178,0,15.115,2.11926,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118900.000000,329448.906250,32138.333984,1901.400024,541.066650,289.733337
42:19:45,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.000,5080.68,8.26,6.78,9.60,847.37,852.44,214.033340,27.19,1.0539,178,0,15.115,2.09619,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119004.375000,329475.843750,32141.132813,1901.400024,541.066650,289.733337
42:20:15,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,1.996,5081.68,8.25,6.70,9.58,847.43,852.64,211.699997,27.39,1.0542,178,0,15.114,2.10694,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119114.625000,329506.906250,32146.732422,1901.400024,541.066650,289.733337
42:20:45,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,1.995,5082.68,8.24,6.68,9.56,847.49,852.74,212.949997,27.39,1.0543,178,0,15.114,2.10018,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119179.500000,329522.593750,32148.966797,1901.400024,541.066650,289.733337
42:21:15,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,1.997,5083.68,8.22,6.64,9.56,847.40,852.74,213.083328,27.50,1.0544,178,0,15.112,2.10202,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119245.625000,329544.218750,32149.632813,1901.400024,541.066650,289.733337
42:21:45,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.000,5084.67,8.20,6.61,9.56,847.52,852.80,205.266663,27.54,1.0545,178,0,15.113,2.10694,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119280.000000,329554.062500,32150.199219,1901.400024,541.066650,289.733337
42:22:15,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,1.997,5085.67,8.20,6.58,9.52,847.57,852.88,207.366669,27.49,1.0546,178,0,15.114,2.11833,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119330.250000,329568.156250,32153.267578,1901.400024,541.066650,289.733337
42:22:45,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,1.989,5086.67,8.18,6.55,9.54,847.51,852.78,205.616669,27.56,1.0546,178,0,15.111,2.10817,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119387.125000,329587.093750,32159.099609,1902.099976,541.066650,289.733337
42:23:15,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.001,5087.67,8.17,6.54,9.52,847.47,852.93,207.133331,27.56,1.0548,178,0,15.110,2.11248,4.09,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1119456.750000,329610.187500,32163.699219,1902.266724,541.066650,289.733337
42:23:45,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,1.989,5088.66,8.16,6.51,9.52,847.71,852.93,210.333328,27.51,1.0549,177,0,15.112,2.09895,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119520.500000,329627.281250,32166.033203,1902.266724,541.066650,289.733337
42:24:15,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.005,5089.66,8.15,6.62,9.48,847.53,852.68,209.683334,27.55,1.0546,177,0,15.155,2.11864,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119641.500000,329666.156250,32169.466797,1902.266724,541.066650,289.733337
42:24:45,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,1.999,5090.66,8.16,6.86,9.48,847.61,852.42,209.116669,27.60,1.0542,177,0,15.158,2.11648,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119700.500000,329683.343750,32170.199219,1902.266724,541.066650,289.733337
42:25:15,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.004,5091.66,8.17,7.01,9.43,847.71,852.27,213.649994,27.62,1.0540,177,0,15.160,2.10786,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119762.125000,329700.375000,32170.767578,1902.266724,541.066650,289.733337
42:25:45,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.006,5092.67,8.18,7.15,9.51,847.67,852.14,208.316666,27.68,1.0538,177,0,15.163,2.10847,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119886.625000,329736.781250,32172.400391,1902.266724,541.066650,289.733337
42:26:15,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.008,5093.67,8.20,7.29,9.51,847.62,851.93,212.416672,27.78,1.0534,177,0,15.165,2.12173,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119968.500000,329761.812500,32174.033203,1902.266724,541.066650,289.733337
42:26:45,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.007,5094.67,8.21,7.38,9.55,847.62,851.75,223.633331,27.60,1.0532,177,0,15.163,2.09313,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120075.375000,329795.093750,32175.966797,1902.266724,541.066650,289.733337
42:27:15,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.001,5095.67,8.22,7.43,9.54,847.40,851.61,208.816666,27.52,1.0530,177,0,15.166,2.11186,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120141.500000,329814.906250,32178.132813,1902.266724,541.066650,289.733337
42:27:45,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.006,5096.68,8.23,7.51,9.56,847.68,851.77,213.949997,27.49,1.0531,177,0,15.168,2.10786,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120277.375000,329848.156250,32180.533203,1902.266724,541.066650,289.733337
42:28:15,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.005,5097.68,8.24,7.57,9.60,847.59,851.71,221.633331,27.34,1.0530,177,0,15.165,2.09772,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120371.375000,329879.218750,32180.732422,1902.266724,541.066650,289.733337
42:28:45,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.009,5098.69,8.26,7.59,9.59,847.68,851.66,217.883331,27.48,1.0529,177,0,15.167,2.10571,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120481.375000,329914.156250,32182.767578,1902.266724,541.066650,289.733337
42:29:15,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.005,5099.69,8.26,7.65,9.60,847.60,851.55,215.100006,27.23,1.0528,177,0,15.167,2.10018,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120560.500000,329938.375000,32185.433594,1902.266724,541.066650,289.733337
42:29:45,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.007,5100.69,8.27,7.66,9.59,847.63,851.53,212.699997,27.43,1.0527,177,0,15.168,2.11926,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120634.750000,329961.875000,32190.166016,1902.266724,541.066650,289.733337
42:30:15,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.008,5101.70,8.27,7.67,9.66,847.55,851.37,213.000000,27.48,1.0525,177,0,15.168,2.10417,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120701.375000,329981.625000,32192.732422,1902.266724,541.066650,289.733337
42:30:45,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.014,5102.70,8.28,7.72,9.59,847.60,851.52,212.983337,27.36,1.0527,178,0,15.169,2.11587,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120788.250000,330008.656250,32193.599609,1902.266724,541.066650,289.733337
42:31:15,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.008,5103.71,8.28,7.71,9.62,847.68,851.47,211.833328,27.53,1.0526,178,0,15.132,2.11556,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120866.500000,330032.968750,32195.267578,1902.266724,541.066650,289.733337
42:31:45,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.006,5104.71,8.30,7.77,9.63,847.68,851.41,218.283340,27.44,1.0524,178,0,15.132,2.09558,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120990.625000,330060.718750,32198.367188,1902.266724,541.066650,289.733337
42:32:15,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.002,5105.71,8.31,7.78,9.65,847.76,851.64,214.766663,27.41,1.0527,178,0,15.132,2.10909,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121128.500000,330084.187500,32199.933594,1902.266724,541.066650,289.733337
42:32:45,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.004,5106.71,8.30,7.78,9.64,847.76,851.44,209.283340,27.44,1.0525,178,0,15.132,2.10263,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121265.750000,330112.000000,32200.566406,1902.266724,541.066650,289.733337
42:33:15,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.001,5107.71,8.30,7.78,9.63,847.76,851.44,209.466660,27.33,1.0525,178,0,15.132,2.11803,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121447.375000,330145.625000,32202.367188,1902.966675,541.066650,289.733337
42:33:45,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.007,5108.72,8.31,7.79,9.66,847.70,851.51,216.866669,27.40,1.0525,178,0,15.133,2.09374,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121625.750000,330179.906250,32207.033203,1903.133301,541.066650,289.733337
42:34:15,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.002,5109.72,8.31,7.77,9.65,847.74,851.41,212.649994,27.67,1.0524,178,0,15.131,2.10663,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121732.125000,330209.031250,32210.300781,1903.133301,541.066650,289.733337
42:34:45,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.005,5110.72,8.31,7.81,9.66,847.68,851.54,209.266663,27.51,1.0526,178,0,15.132,2.10663,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121821.375000,330236.906250,32211.000000,1903.133301,541.066650,289.733337
42:35:15,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.002,5111.72,8.30,7.80,9.68,847.74,851.52,213.083328,27.42,1.0526,178,0,15.132,2.10141,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122005.125000,330266.375000,32211.867188,1903.233276,541.066650,289.733337
42:35:45,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.000,5112.72,8.30,7.78,9.66,847.78,851.49,219.533340,27.29,1.0525,178,0,15.132,2.09987,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122167.875000,330297.156250,32214.300781,1904.033325,541.066650,289.733337
42:36:15,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.000,5113.72,8.30,7.76,9.66,847.92,851.52,209.116669,27.44,1.0526,178,0,15.131,2.11063,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122596.875000,330349.531250,32216.232422,1904.033325,541.066650,289.733337
42:36:45,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.001,5114.72,8.30,7.74,9.65,847.76,851.54,211.516663,27.41,1.0526,178,0,15.133,2.10079,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122697.125000,330369.218750,32216.632813,1904.033325,541.066650,289.733337
42:37:15,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.006,5115.72,8.30,7.73,9.66,847.84,851.62,211.100006,27.48,1.0527,178,0,15.132,2.10847,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122857.625000,330406.406250,32217.966797,1904.033325,541.066650,289.733337
42:37:45,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.004,5116.72,8.30,7.75,9.64,847.78,851.54,206.516663,27.52,1.0526,178,0,15.131,2.13132,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123008.125000,330440.281250,32219.300781,1904.900024,541.066650,289.733337
42:38:15,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.006,5117.73,8.30,7.75,9.64,847.84,851.62,210.699997,27.43,1.0527,178,0,15.132,2.10356,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123092.250000,330464.718750,32220.333984,1905.266724,541.066650,289.733337
42:38:45,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.004,5118.73,8.30,7.74,9.66,847.76,851.52,207.750000,27.49,1.0526,178,0,15.131,2.11988,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123202.875000,330498.906250,32221.433594,1905.766724,541.066650,289.733337
42:39:15,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.999,5119.73,8.30,7.71,9.62,847.78,851.65,220.250000,27.43,1.0527,178,0,15.132,2.08304,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123290.875000,330526.781250,32222.132813,1905.766724,541.066650,289.733337
42:39:45,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.003,5120.73,8.29,7.75,9.64,847.66,851.58,207.883331,27.31,1.0527,178,0,15.131,2.11617,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123511.375000,330571.687500,32224.732422,1905.766724,541.066650,289.733337
42:40:15,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.001,5121.73,8.30,7.68,9.64,847.76,851.41,203.716660,27.34,1.0524,178,0,15.131,2.12019,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123638.875000,330607.593750,32227.066406,1905.766724,541.066650,289.733337
42:40:45,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.995,5122.72,8.29,7.70,9.63,847.71,851.63,213.783340,27.38,1.0527,178,0,15.130,2.10018,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123749.125000,330641.031250,32227.500000,1905.766724,541.066650,289.733337
42:41:15,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,1.999,5123.72,8.28,7.70,9.63,847.82,851.60,212.050003,27.57,1.0527,178,0,15.130,2.11001,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123857.375000,330675.812500,32229.099609,1905.766724,541.066650,289.733337
42:41:45,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.001,5124.72,8.28,7.70,9.63,847.82,851.63,210.350006,27.42,1.0528,178,0,15.130,2.10294,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123929.500000,330695.156250,32231.466797,1906.533325,541.066650,289.733337
42:42:15,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.003,5125.72,8.27,7.70,9.59,847.79,851.63,206.033340,27.45,1.0528,178,0,15.128,2.10940,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124022.625000,330721.406250,32233.466797,1906.633301,541.066650,289.733337
42:42:45,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,1.997,5126.72,8.27,7.66,9.59,847.91,851.71,236.483337,27.42,1.0529,178,0,15.128,2.05388,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124106.625000,330745.781250,32235.033203,1906.633301,541.066650,289.733337
42:43:15,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.000,5127.72,8.27,7.65,9.61,847.84,851.66,216.866669,27.34,1.0529,178,0,15.130,2.10755,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124189.875000,330770.625000,32236.267578,1906.633301,541.066650,289.733337
42:43:45,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.002,5128.72,8.27,7.66,9.60,847.95,851.66,213.949997,27.48,1.0529,178,0,15.128,2.10632,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124275.750000,330794.843750,32238.632813,1906.633301,541.066650,289.733337
42:44:15,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.000,5129.71,8.27,7.67,9.59,847.83,851.58,216.266663,27.38,1.0528,178,0,15.130,2.10202,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124359.750000,330820.312500,32240.599609,1906.633301,541.066650,289.733337
42:44:45,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.002,5130.71,8.26,7.63,9.60,847.79,851.74,216.383331,27.42,1.0530,178,0,15.131,2.09987,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124436.250000,330845.812500,32242.632813,1906.633301,541.066650,289.733337
42:45:15,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.998,5131.71,8.26,7.66,9.63,847.60,851.50,215.933334,27.35,1.0527,178,0,15.131,2.10878,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124527.750000,330873.156250,32244.566406,1906.633301,541.066650,289.733337
42:45:45,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.002,5132.71,8.26,7.64,9.60,847.83,851.74,207.816666,27.35,1.0530,178,0,15.130,2.12173,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124630.125000,330894.406250,32245.500000,1906.633301,541.066650,289.733337
42:46:15,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.999,5133.71,8.25,7.63,9.61,847.73,851.64,211.616669,27.35,1.0529,178,0,15.130,2.10417,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124736.625000,330927.687500,32246.400391,1906.633301,541.066650,289.733337
42:46:45,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.996,5134.71,8.24,7.60,9.59,847.83,851.74,216.716660,27.36,1.0531,178,0,15.131,2.09405,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124834.125000,330958.718750,32248.867188,1907.400024,541.833313,289.733337
42:47:15,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.000,5135.71,8.24,7.64,9.58,847.73,851.58,214.000000,27.24,1.0529,178,0,15.128,2.10663,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124936.250000,330991.531250,32252.933594,1907.500000,541.933350,289.733337
42:47:45,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.003,5136.71,8.24,7.59,9.57,847.73,851.64,207.833328,27.35,1.0530,178,0,15.128,2.11864,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124990.000000,331006.906250,32254.433594,1907.500000,541.933350,289.733337
42:48:15,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.000,5137.71,8.23,7.60,9.60,847.89,851.72,215.300003,27.35,1.0531,178,0,15.130,2.09252,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125063.625000,331027.937500,32255.833984,1907.500000,541.933350,289.733337
42:48:45,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.001,5138.71,8.22,7.58,9.58,847.77,851.72,214.300003,27.39,1.0531,178,0,15.131,2.09650,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125129.125000,331048.031250,32256.166016,1907.500000,541.933350,289.733337
42:49:15,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.001,5139.71,8.23,7.60,9.58,847.70,851.72,216.283340,27.45,1.0531,178,0,15.128,2.10632,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125193.875000,331069.343750,32257.166016,1907.500000,541.933350,289.733337
42:49:45,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.002,5140.71,8.22,7.62,9.61,847.84,851.92,213.600006,27.58,1.0534,178,0,15.130,2.09987,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125259.125000,331089.531250,32259.867188,1907.500000,541.933350,289.733337
42:50:15,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.000,5141.71,8.22,7.61,9.54,847.76,851.61,211.983337,27.29,1.0530,178,0,15.128,2.11155,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125470.750000,331124.718750,32260.466797,1907.500000,541.933350,289.733337
42:50:45,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.998,5142.70,8.21,7.59,9.56,847.68,851.62,221.800003,27.24,1.0531,178,0,15.130,2.08274,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125569.500000,331148.687500,32261.933594,1907.500000,541.933350,289.733337
42:51:15,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.997,5143.70,8.22,7.56,9.56,847.76,851.77,208.033340,27.38,1.0532,178,0,15.128,2.11032,4.20,52995,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1125681.125000,331181.718750,32263.066406,1907.766724,542.200012,289.733337
42:51:45,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.001,5144.70,8.22,7.55,9.54,847.70,851.74,207.266663,27.44,1.0532,178,0,15.130,2.12266,4.20,52998,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1125769.250000,331208.593750,32264.800781,1908.333374,542.766663,289.733337
42:52:15,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,1.996,5145.70,8.22,7.56,9.55,847.62,851.77,215.283340,27.08,1.0532,178,0,15.128,2.08885,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125851.125000,331232.562500,32265.933594,1908.566650,542.766663,289.733337
42:52:45,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.998,5146.69,8.22,7.52,9.55,847.68,851.66,209.866669,27.16,1.0531,178,0,15.126,2.11248,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125920.125000,331248.375000,32267.400391,1909.199951,542.766663,289.733337
42:53:15,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,1.995,5147.69,8.21,7.39,9.53,847.68,851.98,215.816666,27.18,1.0535,178,0,15.123,2.08457,4.11,52980,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,1126102.750000,331303.531250,32277.199219,1909.199951,542.766663,289.733337
42:53:45,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.999,5148.69,8.20,7.23,9.55,847.62,852.06,209.783340,27.25,1.0536,178,0,15.120,2.10724,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126209.750000,331331.968750,32278.632813,1909.199951,542.766663,289.733337
42:54:15,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.001,5149.69,8.18,7.08,9.48,847.58,852.37,201.516663,27.28,1.0541,178,0,15.117,2.13318,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126288.375000,331356.187500,32279.000000,1909.199951,542.766663,289.733337
42:54:45,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,1.999,5150.69,8.16,6.97,9.50,847.85,852.62,211.166672,27.22,1.0545,178,0,15.117,2.09803,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126385.875000,331388.093750,32282.199219,1909.199951,542.766663,289.733337
42:55:15,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,1.997,5151.69,8.15,6.87,9.48,847.81,852.68,204.566666,27.24,1.0546,178,0,15.115,2.11525,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126459.375000,331410.781250,32284.732422,1909.199951,542.766663,289.733337
42:55:45,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,1.998,5152.68,8.12,6.74,9.44,847.81,852.60,208.666672,27.34,1.0546,178,0,15.116,2.09405,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126529.250000,331431.656250,32287.500000,1909.199951,542.766663,289.733337
42:56:15,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,1.997,5153.68,8.13,6.67,9.47,847.75,852.83,214.883331,27.41,1.0548,178,0,15.114,2.09191,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126607.500000,331453.218750,32292.599609,1909.199951,542.766663,289.733337
42:56:45,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,1.996,5154.68,8.09,6.64,9.44,847.82,852.94,208.833328,27.34,1.0551,178,0,15.112,2.09589,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126657.375000,331466.562500,32293.466797,1909.199951,542.766663,289.733337
42:57:15,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,1.995,5155.67,8.07,6.58,9.44,847.87,852.98,208.583328,27.34,1.0553,178,0,15.112,2.11032,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126732.750000,331487.468750,32294.300781,1909.199951,542.766663,289.733337
42:57:45,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,1.991,5156.67,8.05,6.54,9.41,847.85,853.07,210.233337,27.33,1.0555,178,0,15.112,2.10755,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126839.500000,331514.343750,32295.199219,1909.199951,542.766663,289.733337
42:58:15,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,1.994,5157.66,8.05,6.49,9.40,847.93,853.15,210.133331,27.15,1.0556,178,0,15.113,2.09864,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126969.875000,331540.625000,32297.466797,1909.199951,542.766663,289.733337
42:58:45,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,1.989,5158.66,8.03,6.43,9.37,847.92,853.15,214.066666,27.10,1.0556,177,0,15.108,2.10049,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127145.125000,331571.562500,32298.699219,1909.199951,542.766663,289.733337
42:59:15,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.993,5159.65,8.03,6.41,9.39,847.81,853.31,214.633331,27.11,1.0558,177,0,15.147,2.10971,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127272.625000,331596.812500,32299.800781,1909.199951,542.766663,289.733337
42:59:45,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.002,5160.65,8.01,6.38,9.36,847.84,853.05,209.949997,26.91,1.0556,177,0,15.145,2.11186,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127450.875000,331635.625000,32300.433594,1909.199951,542.766663,289.733337
43:00:15,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,1.999,5161.65,8.00,6.35,9.35,847.81,853.29,212.166672,27.23,1.0559,177,0,15.146,2.10049,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127519.625000,331652.593750,32301.966797,1909.199951,542.766663,289.733337
43:00:45,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.998,5162.65,7.99,6.29,9.34,847.82,853.26,208.083328,27.25,1.0559,177,0,15.146,2.11741,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127595.875000,331675.187500,32303.933594,1909.199951,542.766663,289.733337
43:01:15,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.002,5163.65,7.98,6.46,9.31,847.84,853.08,207.816666,27.16,1.0557,177,0,15.151,2.10909,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127753.375000,331696.812500,32304.666016,1909.199951,542.766663,289.733337
43:01:45,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.994,5164.65,7.98,6.63,9.31,847.90,852.97,216.300003,27.18,1.0556,177,0,15.156,2.09895,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128058.875000,331734.718750,32306.500000,1909.199951,542.766663,289.733337
43:02:15,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.997,5165.64,8.00,6.86,9.35,847.89,852.62,215.300003,27.01,1.0551,177,0,15.156,2.09742,4.20,52768,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1128457.125000,331805.062500,32311.132813,1909.199951,542.766663,289.733337
43:02:45,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.999,5166.64,8.01,7.02,9.34,847.86,852.23,206.649994,26.95,1.0546,177,0,15.159,2.11063,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128566.125000,331834.437500,32314.566406,1909.199951,542.766663,289.733337
43:03:15,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.003,5167.64,8.03,7.11,9.34,847.89,852.15,211.533340,26.94,1.0544,177,0,15.161,2.10294,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128638.375000,331852.656250,32317.333984,1909.199951,542.766663,289.733337
43:03:45,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.000,5168.64,8.04,7.21,9.37,847.91,852.14,216.583328,26.87,1.0544,177,0,15.161,2.10878,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128720.625000,331879.562500,32322.533203,1909.199951,542.766663,289.733337
43:04:15,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,1.995,5169.64,8.04,7.26,9.38,847.91,852.04,209.050003,26.92,1.0542,177,0,15.161,2.12513,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128766.875000,331894.656250,32323.267578,1909.199951,542.766663,289.733337
43:04:45,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.003,5170.64,8.06,7.31,9.40,848.03,852.06,213.199997,26.91,1.0542,177,0,15.163,2.11494,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128840.500000,331917.718750,32325.099609,1909.199951,542.766663,289.733337
43:05:15,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.002,5171.63,8.06,7.38,9.42,847.87,852.04,214.550003,26.76,1.0542,177,0,15.163,2.10878,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128897.125000,331936.531250,32326.599609,1909.199951,542.766663,289.733337
43:05:45,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.005,5172.64,8.07,7.43,9.40,848.07,851.85,210.783340,26.80,1.0539,177,0,15.165,2.11710,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128973.750000,331962.093750,32328.367188,1909.199951,542.766663,289.733337
43:06:15,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.007,5173.64,8.09,7.45,9.45,847.95,851.87,212.350006,26.76,1.0538,177,0,15.163,2.11587,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129038.125000,331980.656250,32330.367188,1909.199951,542.766663,289.733337
43:06:45,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.009,5174.65,8.09,7.45,9.44,847.95,851.74,208.633331,26.82,1.0537,177,0,15.166,2.12266,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129232.250000,332014.187500,32331.833984,1909.199951,542.766663,289.733337
43:07:15,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.008,5175.65,8.11,7.51,9.47,847.90,851.85,211.333328,26.80,1.0537,177,0,15.166,2.12544,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129361.125000,332055.500000,32333.066406,1909.199951,542.766663,289.733337
43:07:45,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.006,5176.65,8.11,7.56,9.47,847.90,851.77,215.449997,26.71,1.0536,177,0,15.167,2.11063,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129463.375000,332086.687500,32336.566406,1909.199951,542.766663,289.733337
43:08:15,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.010,5177.66,8.12,7.57,9.47,847.92,851.71,213.050003,26.58,1.0535,177,0,15.165,2.11741,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129599.875000,332121.312500,32338.767578,1909.199951,542.766663,289.733337
43:08:45,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.006,5178.66,8.13,7.58,9.45,847.99,851.74,212.199997,26.79,1.0535,177,0,15.167,2.11432,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129853.875000,332173.125000,32339.533203,1909.199951,542.766663,289.733337
43:09:15,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.002,5179.66,8.15,7.61,9.48,848.05,851.82,208.033340,26.63,1.0536,177,0,15.166,2.11217,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129985.125000,332205.812500,32340.767578,1909.199951,542.766663,289.733337
43:09:45,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.009,5180.67,8.14,7.59,9.49,847.93,851.76,210.833328,26.65,1.0535,177,0,15.166,2.11432,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130098.125000,332242.093750,32342.533203,1909.199951,542.766663,289.733337
43:10:15,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.010,5181.67,8.15,7.60,9.48,848.01,851.79,211.600006,26.56,1.0535,178,0,15.166,2.12080,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130251.375000,332275.062500,32346.599609,1909.199951,542.766663,289.733337
43:10:45,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.999,5182.67,8.16,7.58,9.48,848.00,851.68,208.399994,26.32,1.0534,178,0,15.128,2.10755,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130381.375000,332301.843750,32348.333984,1909.199951,542.766663,289.733337
43:11:15,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.001,5183.67,8.15,7.62,9.49,848.05,851.79,213.516663,26.53,1.0535,178,0,15.128,2.10110,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130558.250000,332341.062500,32350.099609,1909.199951,542.766663,289.733337
43:11:45,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,1.999,5184.67,8.16,7.59,9.51,847.99,851.97,211.966660,26.40,1.0537,178,0,15.130,2.10909,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130682.500000,332380.062500,32353.199219,1909.199951,542.766663,289.733337
43:12:15,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.005,5185.67,8.15,7.66,9.51,848.01,851.71,209.883331,26.47,1.0534,178,0,15.128,2.11494,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130776.000000,332405.156250,32353.833984,1909.199951,542.766663,289.733337
43:12:45,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,1.999,5186.67,8.16,7.65,9.47,847.93,851.55,210.850006,26.45,1.0532,178,0,15.130,2.10663,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130887.500000,332436.187500,32355.732422,1909.199951,542.766663,289.733337
43:13:15,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.000,5187.67,8.16,7.60,9.51,848.12,851.89,208.850006,26.36,1.0536,178,0,15.130,2.10141,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130988.500000,332460.156250,32357.833984,1909.199951,542.766663,289.733337
43:13:45,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.001,5188.67,8.16,7.66,9.48,848.17,851.76,206.250000,26.31,1.0535,178,0,15.127,2.12359,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131090.750000,332488.625000,32360.666016,1909.199951,542.766663,289.733337
43:14:15,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,1.998,5189.67,8.16,7.66,9.48,848.07,851.79,208.516663,26.23,1.0535,178,0,15.130,2.11402,4.20,52905,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1131580.875000,332554.531250,32366.466797,1909.199951,542.766663,289.733337
43:14:45,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,1.999,5190.67,8.17,7.60,9.54,848.09,851.86,203.449997,26.19,1.0536,178,0,15.131,2.12204,4.20,52910,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1132150.625000,332626.343750,32368.566406,1909.199951,542.766663,289.733337
43:15:15,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.002,5191.67,8.17,7.60,9.52,847.95,851.78,212.033340,26.27,1.0535,178,0,15.128,2.10817,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132234.250000,332649.125000,32370.666016,1909.199951,542.766663,289.733337
43:15:45,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,1.998,5192.66,8.17,7.62,9.50,848.22,851.88,207.433334,26.22,1.0536,178,0,15.128,2.11556,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132313.500000,332674.062500,32373.433594,1909.199951,542.766663,289.733337
43:16:15,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,1.999,5193.66,8.17,7.59,9.52,848.20,851.86,199.383331,26.30,1.0535,178,0,15.128,2.12451,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132370.125000,332689.906250,32373.533203,1909.199951,542.766663,289.733337
43:16:45,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.002,5194.66,8.16,7.63,9.51,848.12,851.81,209.166672,26.16,1.0535,178,0,15.127,2.11124,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132466.500000,332717.343750,32375.099609,1909.199951,542.766663,289.733337
43:17:15,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,1.998,5195.66,8.17,7.62,9.50,848.25,851.96,207.666672,26.20,1.0537,178,0,15.128,2.12111,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132544.000000,332740.156250,32377.232422,1909.199951,542.766663,289.733337
43:17:45,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.000,5196.66,8.16,7.57,9.55,848.12,851.97,213.416672,26.17,1.0537,178,0,15.127,2.09252,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132622.875000,332760.218750,32379.800781,1909.199951,542.766663,289.733337
43:18:15,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.001,5197.66,8.17,7.57,9.52,848.20,851.96,209.300003,26.10,1.0537,178,0,15.128,2.11556,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132796.250000,332797.593750,32385.666016,1909.199951,542.766663,289.733337
43:18:45,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.002,5198.66,8.17,7.62,9.48,848.22,852.17,204.533340,26.39,1.0539,178,0,15.127,2.10847,4.20,52942,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1133267.750000,332857.812500,32387.300781,1909.199951,542.766663,289.733337
43:19:15,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,1.999,5199.66,8.17,7.59,9.53,848.22,852.01,208.983337,26.22,1.0537,178,0,15.128,2.12451,4.20,52945,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1133614.000000,332909.968750,32392.699219,1910.066650,542.766663,289.733337
43:19:45,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.001,5200.66,8.17,7.62,9.52,848.22,851.96,210.283340,26.04,1.0537,178,0,15.128,2.10786,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133918.500000,332947.656250,32393.966797,1910.066650,542.766663,289.733337
43:20:15,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.002,5201.66,8.16,7.58,9.51,848.25,852.02,206.883331,26.24,1.0538,178,0,15.128,2.11648,4.20,52953,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1134394.375000,333000.937500,32396.732422,1910.066650,542.766663,289.733337
43:20:45,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.002,5202.66,8.17,7.58,9.51,848.12,852.04,208.333328,26.18,1.0538,178,0,15.127,2.11278,4.20,52956,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1134605.875000,333034.062500,32400.199219,1910.066650,542.766663,289.733337
43:21:15,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,1.999,5203.66,8.18,7.56,9.46,848.20,852.09,216.033340,25.98,1.0538,178,0,15.130,2.09343,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134690.875000,333057.687500,32402.132813,1910.300049,542.766663,289.733337
43:21:45,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,1.998,5204.66,8.18,7.53,9.52,848.22,852.09,229.266663,25.93,1.0538,178,0,15.130,2.08091,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134747.750000,333076.156250,32407.066406,1910.933350,542.766663,289.733337
43:22:15,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,1.999,5205.66,8.17,7.56,9.52,848.14,851.96,208.116669,25.97,1.0537,178,0,15.127,2.11402,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134912.125000,333105.281250,32407.300781,1910.933350,542.766663,289.733337
43:22:45,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,1.998,5206.66,8.17,7.53,9.52,848.03,852.09,212.649994,25.94,1.0539,178,0,15.130,2.10971,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135176.875000,333145.062500,32409.033203,1910.933350,542.766663,289.733337
43:23:15,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.001,5207.65,8.17,7.52,9.52,848.33,852.20,212.350006,26.29,1.0540,178,0,15.127,2.10263,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135322.500000,333177.000000,32411.367188,1910.933350,542.766663,289.733337
43:23:45,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.002,5208.66,8.17,7.54,9.53,848.38,852.22,209.500000,26.12,1.0540,178,0,15.128,2.10171,4.20,52976,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1135941.875000,333245.843750,32414.232422,1910.933350,542.766663,289.733337
43:24:15,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.002,5209.65,8.17,7.50,9.52,848.25,852.17,207.516663,26.22,1.0539,178,0,15.126,2.12050,4.20,52979,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1136112.500000,333280.156250,32415.166016,1911.533325,543.366638,290.333344
43:24:45,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.003,5210.66,8.17,7.52,9.53,848.35,852.22,204.166672,26.19,1.0540,178,0,15.126,2.12451,4.20,52982,0.333333,0.366667,0.633333,0.333333,0.366667,0.633333,1136548.750000,333343.031250,32417.400391,1912.000000,543.633362,290.600006
43:25:15,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.004,5211.66,8.17,7.55,9.48,848.33,852.30,207.016663,26.28,1.0541,178,0,15.126,2.11617,4.20,52985,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1136723.250000,333383.031250,32422.333984,1912.666626,543.633362,290.600006
43:25:45,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.004,5212.66,8.16,7.55,9.51,848.41,852.15,206.983337,26.24,1.0540,178,0,15.127,2.12019,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136825.125000,333411.468750,32424.867188,1912.666626,543.633362,290.600006
43:26:15,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.002,5213.66,8.17,7.53,9.52,848.35,852.22,216.350006,26.27,1.0540,178,0,15.127,2.08915,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136929.375000,333445.156250,32426.800781,1912.666626,543.633362,290.600006
43:26:45,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.002,5214.66,8.16,7.55,9.48,848.31,852.20,209.483337,26.30,1.0540,178,0,15.128,2.11494,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137038.375000,333481.468750,32428.966797,1912.666626,543.633362,290.600006
43:27:15,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.005,5215.66,8.16,7.54,9.47,848.39,852.12,207.333328,26.29,1.0539,178,0,15.128,2.11063,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137120.375000,333507.000000,32431.166016,1912.666626,543.633362,290.600006
43:27:45,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.001,5216.66,8.16,7.55,9.47,848.44,852.23,208.216660,26.37,1.0540,178,0,15.126,2.11432,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137173.625000,333521.218750,32432.333984,1912.666626,543.633362,290.600006
43:28:15,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.001,5217.66,8.16,7.56,9.51,848.33,852.07,215.633331,26.32,1.0538,178,0,15.126,2.10694,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137255.250000,333546.687500,32436.400391,1912.666626,543.633362,290.600006
43:28:45,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,1.999,5218.65,8.16,7.45,9.51,848.54,852.46,218.199997,26.31,1.0543,178,0,15.124,2.08854,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137348.500000,333569.437500,32437.699219,1912.666626,543.633362,290.600006
43:29:15,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.000,5219.65,8.16,7.32,9.47,848.44,852.54,216.250000,26.23,1.0544,178,0,15.122,2.09343,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137418.000000,333589.843750,32443.666016,1912.666626,543.633362,290.600006
43:29:45,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,1.998,5220.65,8.14,7.16,9.51,848.60,852.83,215.733337,26.24,1.0549,178,0,15.119,2.10909,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137501.375000,333615.718750,32446.699219,1912.666626,543.633362,290.600006
43:30:15,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.996,5221.65,8.11,7.05,9.47,848.40,852.98,205.366669,26.38,1.0552,178,0,15.116,2.12204,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137650.750000,333656.500000,32447.267578,1912.666626,543.633362,290.600006
43:30:45,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,1.995,5222.65,8.10,6.89,9.45,848.45,853.11,214.866669,26.38,1.0554,178,0,15.117,2.09527,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137699.250000,333671.375000,32449.800781,1912.666626,543.633362,290.600006
43:31:15,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,1.986,5223.64,8.09,6.83,9.40,848.38,853.32,206.866669,26.45,1.0557,178,0,15.113,2.10694,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137871.625000,333708.718750,32451.433594,1912.666626,543.633362,290.600006
43:31:45,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.993,5224.64,8.06,6.70,9.40,848.52,853.38,206.416672,26.55,1.0558,178,0,15.115,2.10233,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138125.375000,333737.593750,32453.333984,1912.666626,543.633362,290.600006
43:32:15,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.995,5225.63,8.04,6.65,9.40,848.47,853.51,208.300003,26.54,1.0561,178,0,15.113,2.10509,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138260.875000,333771.687500,32454.500000,1912.666626,543.633362,290.600006
43:32:45,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,1.994,5226.63,8.04,6.59,9.40,848.60,853.53,209.449997,26.66,1.0561,178,0,15.112,2.10356,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138366.875000,333803.406250,32456.699219,1912.666626,543.633362,290.600006
43:33:15,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.990,5227.62,8.02,6.50,9.36,848.63,853.59,210.483337,26.57,1.0563,177,0,15.112,2.10110,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138425.750000,333820.156250,32456.833984,1912.666626,543.633362,290.600006
43:33:45,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.999,5228.62,7.99,6.44,9.35,848.53,853.68,208.083328,26.68,1.0565,177,0,15.149,2.11309,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138548.250000,333858.375000,32460.566406,1913.533325,543.633362,290.600006
43:34:15,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.999,5229.62,7.98,6.42,9.33,848.48,853.78,211.233337,26.69,1.0566,177,0,15.148,2.10663,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138640.125000,333885.312500,32463.933594,1913.533325,543.633362,290.600006
43:34:45,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.001,5230.62,7.97,6.36,9.33,848.43,853.66,209.133331,26.82,1.0565,177,0,15.147,2.10786,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138745.375000,333914.218750,32468.300781,1914.033325,543.633362,290.600006
43:35:15,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.000,5231.62,7.96,6.30,9.33,848.41,853.71,207.033340,26.86,1.0566,177,0,15.144,2.12451,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138802.875000,333930.718750,32469.767578,1914.400024,543.633362,290.600006
43:35:45,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.997,5232.62,7.95,6.27,9.31,848.38,853.74,210.333328,26.90,1.0567,177,0,15.144,2.11432,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138872.750000,333953.843750,32472.066406,1914.400024,543.633362,290.600006
43:36:15,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.998,5233.61,7.94,6.28,9.30,848.50,853.82,207.583328,26.93,1.0568,177,0,15.144,2.10141,4.09,52752,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1138977.750000,333987.656250,32480.333984,1914.400024,543.633362,290.600006
43:36:45,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.997,5234.61,7.94,6.24,9.28,848.50,853.77,206.250000,26.96,1.0568,177,0,15.145,2.10417,4.09,52736,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1139190.250000,334052.593750,32487.400391,1914.400024,543.633362,290.600006
43:37:15,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,1.998,5235.61,7.92,6.39,9.23,848.47,853.77,206.800003,27.05,1.0568,177,0,15.151,2.11494,4.20,52746,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1139337.375000,334094.062500,32490.066406,1914.400024,543.633362,290.600006
43:37:45,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.997,5236.61,7.92,6.60,9.24,848.50,853.27,205.266663,26.99,1.0562,177,0,15.155,2.11741,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139425.125000,334118.687500,32490.666016,1914.400024,543.633362,290.600006
43:38:15,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.998,5237.60,7.93,6.79,9.23,848.55,853.22,210.550003,27.17,1.0561,177,0,15.157,2.11895,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139483.500000,334137.781250,32490.699219,1914.400024,543.633362,290.600006
43:38:45,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.007,5238.61,7.93,6.93,9.27,848.50,852.84,208.883331,27.16,1.0556,177,0,15.158,2.11432,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139587.500000,334171.125000,32493.267578,1914.400024,543.633362,290.600006
43:39:15,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.006,5239.61,7.95,7.03,9.28,848.49,852.72,210.000000,27.13,1.0554,177,0,15.160,2.12080,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139707.125000,334211.000000,32496.632813,1914.400024,543.633362,290.600006
43:39:45,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.998,5240.61,7.96,7.14,9.29,848.46,852.64,214.466660,27.16,1.0553,177,0,15.161,2.09772,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139798.000000,334239.906250,32498.433594,1914.400024,543.633362,290.600006
43:40:15,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.000,5241.61,7.97,7.21,9.27,848.56,852.43,206.633331,27.05,1.0550,177,0,15.162,2.11001,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139938.375000,334281.468750,32502.033203,1914.400024,543.633362,290.600006
43:40:45,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.003,5242.61,7.98,7.26,9.29,848.43,852.32,210.949997,27.08,1.0548,177,0,15.163,2.12019,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140015.500000,334305.875000,32507.199219,1914.400024,543.633362,290.600006
43:41:15,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.006,5243.61,7.99,7.34,9.34,848.56,852.26,210.066666,27.09,1.0547,177,0,15.163,2.12111,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140132.875000,334341.343750,32510.232422,1914.400024,543.633362,290.600006
43:41:45,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.007,5244.62,8.00,7.38,9.33,848.53,852.32,206.100006,27.28,1.0547,177,0,15.163,2.11988,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140247.625000,334378.968750,32511.666016,1915.133301,543.633362,290.600006
43:42:15,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.006,5245.62,8.01,7.41,9.31,848.48,852.28,207.983337,27.22,1.0546,177,0,15.165,2.12606,4.20,52820,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1140343.125000,334408.500000,32514.232422,1915.800049,544.200012,291.166656
43:42:45,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.007,5246.63,8.02,7.42,9.34,848.39,852.32,207.500000,27.18,1.0547,177,0,15.163,2.12266,4.20,52826,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1140431.875000,334436.406250,32517.433594,1916.099976,544.500000,291.466675
43:43:15,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.010,5247.63,8.02,7.44,9.36,848.52,852.36,215.516663,27.25,1.0547,177,0,15.165,2.10202,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140512.500000,334462.968750,32520.099609,1916.099976,544.500000,291.466675
43:43:45,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.008,5248.64,8.03,7.45,9.40,848.42,852.23,212.833328,27.22,1.0545,177,0,15.165,2.12050,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140599.125000,334487.906250,32520.833984,1916.099976,544.500000,291.466675
43:44:15,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.006,5249.64,8.03,7.49,9.40,848.42,852.10,205.399994,27.23,1.0543,177,0,15.166,2.12451,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140733.875000,334523.468750,32522.933594,1916.099976,544.500000,291.466675
43:44:45,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.002,5250.64,8.05,7.50,9.40,848.47,852.17,210.266663,27.22,1.0543,177,0,15.167,2.11063,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140881.125000,334562.781250,32525.533203,1916.099976,544.500000,291.466675
43:45:15,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.003,5251.64,8.06,7.51,9.38,848.33,852.19,212.383331,27.19,1.0543,177,0,15.165,2.11124,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140944.750000,334581.562500,32526.632813,1916.099976,544.500000,291.466675
43:45:45,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.007,5252.65,8.06,7.52,9.39,848.44,852.27,207.333328,27.22,1.0544,177,0,15.166,2.11217,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141028.875000,334606.468750,32527.033203,1916.099976,544.500000,291.466675
43:46:15,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.005,5253.65,8.05,7.51,9.39,848.49,852.17,210.649994,27.19,1.0543,177,0,15.165,2.11001,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141112.875000,334632.031250,32527.867188,1916.099976,544.500000,291.466675
43:46:45,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.009,5254.65,8.07,7.55,9.38,848.49,852.24,209.983337,27.23,1.0544,177,0,15.165,2.12266,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141215.375000,334664.281250,32529.132813,1916.099976,544.500000,291.466675
43:47:15,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.009,5255.66,8.08,7.51,9.44,848.43,852.06,210.216660,27.22,1.0541,177,0,15.166,2.11371,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141343.500000,334698.656250,32531.066406,1916.099976,544.500000,291.466675
43:47:45,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.007,5256.66,8.07,7.53,9.43,848.44,852.16,206.783340,27.25,1.0543,177,0,15.166,2.12050,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141468.625000,334735.531250,32531.833984,1916.099976,544.500000,291.466675
43:48:15,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.008,5257.67,8.07,7.53,9.41,848.36,852.08,209.216660,27.23,1.0542,177,0,15.165,2.11155,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141621.875000,334777.218750,32536.699219,1916.099976,544.500000,291.466675
43:48:45,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.006,5258.67,8.07,7.55,9.41,848.44,852.19,208.366669,27.30,1.0543,177,0,15.166,2.12451,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141718.375000,334803.406250,32539.232422,1916.099976,544.500000,291.466675
43:49:15,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.008,5259.68,8.08,7.54,9.43,848.48,852.29,206.883331,27.20,1.0544,177,0,15.166,2.11741,4.20,52894,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1141802.625000,334828.843750,32543.033203,1916.966675,545.366638,291.466675
43:49:45,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.013,5260.69,8.08,7.55,9.45,848.56,852.16,208.149994,27.29,1.0542,178,0,15.165,2.12204,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141926.125000,334866.281250,32544.732422,1916.966675,545.366638,291.466675
43:50:15,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.002,5261.69,8.08,7.52,9.43,848.64,852.21,208.300003,27.22,1.0543,178,0,15.130,2.11463,4.20,52903,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1142050.875000,334901.843750,32545.800781,1917.466675,545.866638,291.466675
43:50:45,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,1.997,5262.68,8.09,7.54,9.44,848.48,852.35,215.216660,27.17,1.0544,178,0,15.127,2.08793,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142152.500000,334932.875000,32547.732422,1917.833374,546.233337,291.466675
43:51:15,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.001,5263.68,8.07,7.52,9.41,848.52,852.19,208.550003,27.22,1.0543,178,0,15.128,2.11556,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142286.250000,334969.781250,32549.699219,1917.833374,546.233337,291.466675
43:51:45,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.003,5264.68,8.08,7.52,9.40,848.46,852.24,210.683334,27.27,1.0543,178,0,15.126,2.11587,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142378.000000,334998.031250,32550.500000,1918.033325,546.233337,291.466675
43:52:15,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.005,5265.69,8.08,7.52,9.38,848.54,852.24,207.133331,27.43,1.0543,178,0,15.128,2.10817,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142460.125000,335024.062500,32554.466797,1918.699951,546.233337,291.466675
43:52:45,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.004,5266.69,8.07,7.52,9.42,848.57,852.33,206.416672,27.35,1.0545,178,0,15.128,2.11988,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142558.125000,335056.375000,32560.433594,1918.699951,546.233337,291.466675
43:53:15,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.004,5267.69,8.08,7.49,9.39,848.54,852.29,208.833328,27.34,1.0544,178,0,15.126,2.10847,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142626.875000,335079.281250,32563.232422,1918.699951,546.233337,291.466675
43:53:45,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.005,5268.69,8.08,7.51,9.42,848.51,852.37,207.199997,27.38,1.0545,178,0,15.128,2.11094,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142713.375000,335106.343750,32564.800781,1918.699951,546.233337,291.466675
43:54:15,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.005,5269.69,8.08,7.53,9.40,848.59,852.19,209.383331,27.42,1.0542,178,0,15.127,2.10663,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142795.375000,335133.656250,32567.199219,1918.699951,546.233337,291.466675
43:54:45,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.003,5270.69,8.06,7.53,9.43,848.60,852.22,208.050003,27.33,1.0544,178,0,15.127,2.10478,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142906.125000,335170.593750,32570.599609,1918.699951,546.233337,291.466675
43:55:15,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.003,5271.69,8.07,7.50,9.39,848.46,852.29,212.199997,27.36,1.0544,178,0,15.128,2.10571,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142971.375000,335192.343750,32574.066406,1918.699951,546.233337,291.466675
43:55:45,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.001,5272.69,8.08,7.48,9.41,848.43,852.24,202.866669,27.35,1.0543,178,0,15.127,2.11063,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143085.875000,335229.062500,32576.632813,1918.699951,546.233337,291.466675
43:56:15,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.006,5273.69,8.07,7.52,9.38,848.41,852.24,209.649994,27.41,1.0543,178,0,15.128,2.11556,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143187.875000,335261.718750,32576.632813,1918.699951,546.233337,291.466675
43:56:45,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.002,5274.69,8.07,7.46,9.40,848.36,852.29,212.083328,27.27,1.0544,178,0,15.127,2.11094,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143265.750000,335285.281250,32579.033203,1918.699951,546.233337,291.466675
43:57:15,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.001,5275.69,8.07,7.49,9.40,848.38,852.24,205.949997,27.31,1.0544,178,0,15.128,2.12451,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143350.125000,335312.718750,32582.433594,1918.699951,546.233337,291.466675
43:57:45,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.002,5276.69,8.07,7.51,9.38,848.46,852.37,210.550003,27.39,1.0545,178,0,15.127,2.11494,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143470.250000,335343.437500,32586.367188,1918.699951,546.233337,291.466675
43:58:15,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.004,5277.69,8.07,7.49,9.41,848.57,852.29,206.733337,27.35,1.0544,178,0,15.127,2.11278,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143616.875000,335376.562500,32587.833984,1918.699951,546.233337,291.466675
43:58:45,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.003,5278.69,8.06,7.46,9.40,848.57,852.27,204.866669,27.22,1.0544,178,0,15.127,2.10817,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143743.500000,335412.625000,32588.533203,1918.699951,546.233337,291.466675
43:59:15,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.002,5279.69,8.06,7.47,9.40,848.49,852.33,209.083328,27.39,1.0545,178,0,15.126,2.10018,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143831.500000,335439.968750,32591.267578,1918.699951,546.233337,291.466675
43:59:45,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.003,5280.69,8.05,7.46,9.40,848.44,852.35,208.516663,27.45,1.0546,178,0,15.127,2.10202,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143956.125000,335478.562500,32593.066406,1918.699951,546.233337,291.466675
44:00:15,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.003,5281.69,8.05,7.46,9.40,848.49,852.35,208.216660,27.48,1.0546,178,0,15.127,2.10417,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144033.375000,335502.718750,32595.099609,1918.699951,546.233337,291.466675
44:00:45,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.003,5282.69,8.05,7.46,9.38,848.55,852.20,205.100006,27.50,1.0544,178,0,15.127,2.10571,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144126.125000,335531.781250,32598.632813,1918.699951,546.233337,291.466675
44:01:15,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.003,5283.69,8.05,7.47,9.38,848.41,852.25,212.883331,27.47,1.0544,178,0,15.127,2.09068,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144238.750000,335568.593750,32602.500000,1918.699951,546.233337,291.466675
44:01:45,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.002,5284.69,8.05,7.47,9.37,848.44,852.34,211.316666,27.45,1.0545,178,0,15.127,2.09589,4.20,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1144373.125000,335611.843750,32605.132813,1919.566650,546.233337,291.466675
44:02:15,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.001,5285.69,8.05,7.45,9.35,848.60,852.20,205.350006,27.53,1.0544,178,0,15.127,2.10971,4.20,52990,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1144486.125000,335647.562500,32607.933594,1920.566650,546.599976,291.466675
44:02:45,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.004,5286.69,8.04,7.43,9.36,848.49,852.30,206.250000,27.58,1.0545,178,0,15.127,2.11648,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144587.750000,335677.562500,32609.867188,1921.300049,547.099976,291.466675
44:03:15,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.004,5287.69,8.03,7.41,9.37,848.47,852.20,206.149994,27.59,1.0544,178,0,15.125,2.11494,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144718.875000,335716.281250,32610.599609,1921.300049,547.099976,291.466675
44:03:45,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.001,5288.69,8.02,7.42,9.40,848.55,852.34,210.883331,27.45,1.0547,178,0,15.126,2.11217,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144850.375000,335755.468750,32611.767578,1921.300049,547.099976,291.466675
44:04:15,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,1.998,5289.69,8.02,7.42,9.36,848.52,852.25,203.433334,27.55,1.0545,178,0,15.126,2.12513,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144965.625000,335791.593750,32614.900391,1921.300049,547.099976,291.466675
44:04:45,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.001,5290.69,8.02,7.41,9.35,848.50,852.36,206.800003,27.57,1.0547,178,0,15.126,2.11772,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145074.375000,335825.312500,32619.833984,1921.300049,547.099976,291.466675
44:05:15,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.005,5291.69,8.02,7.36,9.36,848.52,852.38,206.333328,27.46,1.0547,178,0,15.123,2.11525,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145209.625000,335859.531250,32622.666016,1921.300049,547.099976,291.466675
44:05:45,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.004,5292.69,8.01,7.22,9.38,848.56,852.48,207.899994,27.58,1.0549,178,0,15.121,2.10601,4.12,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1145376.250000,335908.093750,32628.400391,1921.300049,547.099976,291.466675
44:06:15,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.001,5293.69,7.99,7.05,9.31,848.45,852.74,206.783340,27.51,1.0553,178,0,15.117,2.10571,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145502.625000,335947.906250,32631.767578,1921.400024,547.099976,291.466675
44:06:45,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.000,5294.69,7.97,6.89,9.28,848.51,852.84,204.133331,27.54,1.0555,178,0,15.114,2.11895,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145598.000000,335978.656250,32635.966797,1923.000000,547.099976,291.466675
44:07:15,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,1.998,5295.69,7.96,6.79,9.27,848.52,853.16,207.266663,27.44,1.0559,178,0,15.115,2.10356,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145731.875000,336016.843750,32638.267578,1923.000000,547.099976,291.466675
44:07:45,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,1.990,5296.69,7.94,6.68,9.26,848.50,853.17,208.699997,27.29,1.0560,178,0,15.113,2.11309,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145834.000000,336048.812500,32638.767578,1923.000000,547.099976,291.466675
44:08:15,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.993,5297.68,7.91,6.59,9.30,848.40,853.30,212.949997,27.43,1.0563,178,0,15.113,2.09007,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145914.875000,336074.187500,32642.099609,1923.000000,547.099976,291.466675
44:08:45,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.994,5298.68,7.90,6.52,9.26,848.58,853.33,206.466660,27.49,1.0563,178,0,15.110,2.11278,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145994.000000,336098.375000,32644.199219,1923.000000,547.099976,291.466675
44:09:15,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.992,5299.67,7.90,6.43,9.23,848.48,853.44,206.983337,27.52,1.0565,178,0,15.111,2.10263,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146096.500000,336130.093750,32646.000000,1923.000000,547.099976,291.466675
44:09:45,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.990,5300.67,7.87,6.39,9.20,848.54,853.55,210.716660,27.40,1.0567,177,0,15.109,2.10202,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146176.000000,336152.968750,32646.132813,1923.000000,547.099976,291.466675
44:10:15,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.995,5301.67,7.86,6.33,9.23,848.46,853.60,218.033340,27.46,1.0568,177,0,15.146,2.09466,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146253.250000,336176.625000,32647.199219,1923.000000,547.099976,291.466675
44:10:45,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.995,5302.66,7.86,6.26,9.22,848.49,853.86,204.000000,27.41,1.0572,177,0,15.146,2.11710,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146350.125000,336203.281250,32649.833984,1923.000000,547.099976,291.466675
44:11:15,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.999,5303.66,7.84,6.22,9.16,848.55,853.81,204.949997,27.61,1.0572,177,0,15.146,2.12420,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146432.625000,336229.718750,32651.699219,1923.000000,547.099976,291.466675
44:11:45,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.995,5304.66,7.84,6.20,9.17,848.55,853.76,208.300003,27.58,1.0571,177,0,15.144,2.10601,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146529.625000,336257.093750,32653.033203,1923.000000,547.099976,291.466675
44:12:15,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.992,5305.65,7.83,6.11,9.13,848.58,853.94,208.000000,27.66,1.0574,177,0,15.145,2.11124,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146589.125000,336275.093750,32656.599609,1923.000000,547.099976,291.466675
44:12:45,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,1.997,5306.65,7.80,6.14,9.16,848.50,853.77,209.166672,27.69,1.0573,177,0,15.143,2.11525,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146675.750000,336302.031250,32658.833984,1923.000000,547.099976,291.466675
44:13:15,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.000,5307.65,7.80,6.13,9.11,848.55,853.90,202.666672,27.72,1.0574,177,0,15.148,2.11833,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146739.375000,336320.593750,32660.267578,1923.000000,547.099976,291.466675
44:13:45,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.000,5308.64,7.80,6.24,9.13,848.45,853.61,213.649994,27.59,1.0571,177,0,15.150,2.11186,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146830.125000,336348.843750,32663.033203,1923.000000,547.099976,291.466675
44:14:15,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.999,5309.64,7.81,6.47,9.16,848.39,853.40,208.866669,27.70,1.0568,177,0,15.153,2.11617,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146896.250000,336369.531250,32666.500000,1923.000000,547.099976,291.466675
44:14:45,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.997,5310.64,7.82,6.67,9.15,848.58,853.14,210.100006,27.62,1.0564,177,0,15.156,2.10540,4.20,52770,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1147021.375000,336407.125000,32671.232422,1923.699951,547.099976,291.466675
44:15:15,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.001,5311.64,7.83,6.82,9.13,848.58,853.00,209.633331,27.62,1.0562,177,0,15.157,2.11617,4.20,52777,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1147206.250000,336463.812500,32675.566406,1923.866699,547.099976,291.466675
44:15:45,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.003,5312.64,7.85,6.91,9.18,848.49,852.68,207.883331,27.39,1.0557,177,0,15.159,2.11217,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147294.250000,336491.656250,32676.632813,1923.866699,547.099976,291.466675
44:16:15,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.000,5313.63,7.87,6.97,9.18,848.54,852.62,211.133331,27.48,1.0556,177,0,15.159,2.10202,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147396.625000,336523.000000,32681.632813,1923.866699,547.099976,291.466675
44:16:45,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.005,5314.64,7.87,7.11,9.22,848.69,852.67,202.566666,27.49,1.0556,177,0,15.160,2.12730,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147509.875000,336557.531250,32683.199219,1923.866699,547.099976,291.466675
44:17:15,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.005,5315.64,7.89,7.13,9.19,848.51,852.51,207.283340,27.49,1.0554,177,0,15.161,2.12297,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147603.375000,336582.812500,32685.800781,1923.866699,547.099976,291.466675
44:17:45,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.005,5316.64,7.90,7.21,9.24,848.51,852.62,212.066666,27.47,1.0555,177,0,15.161,2.11525,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147709.500000,336615.843750,32689.166016,1923.866699,547.099976,291.466675
44:18:15,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.006,5317.64,7.90,7.24,9.25,848.53,852.46,205.333328,27.54,1.0553,177,0,15.163,2.11124,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147822.125000,336649.156250,32695.166016,1923.866699,547.099976,291.466675
44:18:45,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.004,5318.64,7.93,7.28,9.27,848.68,852.45,206.066666,27.44,1.0551,177,0,15.162,2.12791,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147906.625000,336676.000000,32696.933594,1923.866699,547.099976,291.466675
44:19:15,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.004,5319.65,7.94,7.29,9.26,848.42,852.37,214.533340,27.21,1.0550,177,0,15.162,2.10940,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147999.375000,336702.406250,32699.599609,1923.866699,547.099976,291.466675
44:19:45,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.002,5320.64,7.94,7.34,9.27,848.42,852.30,216.316666,27.24,1.0549,177,0,15.161,2.10847,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148112.500000,336735.937500,32701.966797,1923.866699,547.099976,291.466675
44:20:15,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.005,5321.65,7.94,7.33,9.27,848.55,852.27,206.433334,27.34,1.0549,177,0,15.163,2.12668,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148184.125000,336755.812500,32702.367188,1923.866699,547.099976,291.466675
44:20:45,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.007,5322.65,7.96,7.36,9.31,848.44,852.40,207.399994,27.31,1.0550,177,0,15.165,2.11371,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148298.625000,336792.375000,32704.166016,1923.866699,547.099976,291.466675
44:21:15,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.008,5323.65,7.96,7.40,9.31,848.54,852.29,208.133331,27.53,1.0548,177,0,15.163,2.11895,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148438.125000,336838.906250,32706.732422,1923.866699,547.099976,291.466675
44:21:45,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.009,5324.66,7.96,7.38,9.28,848.57,852.40,210.516663,27.40,1.0550,177,0,15.165,2.10786,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148605.125000,336890.062500,32709.066406,1923.866699,547.099976,291.466675
44:22:15,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.002,5325.66,7.97,7.40,9.31,848.62,852.24,207.416672,27.29,1.0547,177,0,15.165,2.11309,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148701.250000,336915.906250,32710.066406,1923.866699,547.099976,291.466675
44:22:45,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.006,5326.66,7.97,7.43,9.31,848.64,852.43,208.616669,27.30,1.0550,177,0,15.165,2.11926,4.20,52869,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1148808.625000,336946.062500,32712.433594,1924.333374,547.566650,291.933319
44:23:15,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.006,5327.67,7.99,7.43,9.32,848.69,852.32,207.566666,27.31,1.0548,177,0,15.163,2.12482,4.20,52874,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1148947.500000,336982.968750,32713.732422,1924.733276,547.966675,292.333344
44:23:45,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.010,5328.67,7.99,7.41,9.33,848.59,852.32,208.000000,27.25,1.0548,177,0,15.165,2.12420,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149084.500000,337020.343750,32716.599609,1924.733276,547.966675,292.333344
44:24:15,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.007,5329.68,7.99,7.43,9.31,848.72,852.32,214.233337,27.31,1.0548,177,0,15.166,2.10571,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149190.375000,337049.781250,32721.132813,1925.433350,547.966675,292.333344
44:24:45,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.006,5330.68,7.99,7.43,9.30,848.59,852.26,202.733337,27.08,1.0547,177,0,15.165,2.12668,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149225.500000,337061.187500,32722.333984,1925.599976,547.966675,292.333344
44:25:15,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.009,5331.68,8.00,7.43,9.31,848.63,852.36,206.083328,27.14,1.0548,177,0,15.163,2.12266,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149285.250000,337078.375000,32723.566406,1926.300049,548.666687,293.033325
44:25:45,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.009,5332.69,8.00,7.45,9.32,848.61,852.36,206.133331,27.31,1.0548,177,0,15.165,2.11432,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149350.125000,337095.093750,32725.566406,1926.466675,548.833313,293.200012
44:26:15,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.011,5333.70,8.00,7.44,9.34,848.50,852.35,208.500000,27.13,1.0548,178,0,15.165,2.12328,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149428.250000,337119.687500,32729.132813,1926.466675,548.833313,293.200012
44:26:45,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.001,5334.69,8.01,7.45,9.33,848.56,852.35,209.866669,27.10,1.0547,178,0,15.128,2.10356,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149518.250000,337146.937500,32732.000000,1926.466675,548.833313,293.200012
44:27:15,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.999,5335.69,8.02,7.45,9.35,848.60,852.42,207.250000,26.98,1.0548,178,0,15.127,2.11679,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149631.125000,337180.375000,32732.767578,1926.466675,548.833313,293.200012
44:27:45,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,1.996,5336.69,8.02,7.45,9.32,848.66,852.38,206.583328,26.99,1.0547,178,0,15.128,2.11957,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149684.125000,337197.906250,32733.699219,1926.766724,548.833313,293.200012
44:28:15,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.000,5337.69,8.00,7.42,9.36,848.66,852.26,206.100006,27.02,1.0547,178,0,15.126,2.11155,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149782.875000,337228.906250,32739.232422,1927.333374,548.833313,293.200012
44:28:45,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.000,5338.69,8.01,7.43,9.32,848.61,852.40,215.500000,27.02,1.0548,178,0,15.127,2.08854,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149895.125000,337264.781250,32746.867188,1927.333374,548.833313,293.200012
44:29:15,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.001,5339.69,8.03,7.40,9.39,848.68,852.38,207.500000,26.99,1.0547,178,0,15.125,2.11032,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149982.875000,337293.562500,32750.433594,1927.433350,548.833313,293.200012
44:29:45,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.001,5340.68,8.02,7.43,9.36,848.66,852.52,208.666672,27.07,1.0549,178,0,15.127,2.10878,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150070.500000,337320.687500,32754.400391,1928.199951,548.833313,293.200012
44:30:15,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.000,5341.68,8.02,7.42,9.39,848.71,852.42,209.383331,27.08,1.0548,178,0,15.126,2.11278,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150134.625000,337339.562500,32757.933594,1928.199951,548.833313,293.200012
44:30:45,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.000,5342.68,8.02,7.42,9.36,848.66,852.46,206.100006,27.09,1.0548,178,0,15.127,2.12513,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150210.875000,337362.156250,32761.199219,1928.199951,548.833313,293.200012
44:31:15,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.003,5343.68,8.03,7.42,9.32,848.76,852.38,211.966660,27.03,1.0547,178,0,15.125,2.11186,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150295.500000,337379.000000,32761.500000,1928.199951,548.833313,293.200012
44:31:45,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,1.999,5344.68,8.02,7.43,9.38,848.68,852.42,205.683334,26.98,1.0548,178,0,15.126,2.11772,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150356.250000,337394.500000,32764.267578,1928.199951,548.833313,293.200012
44:32:15,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.002,5345.68,8.02,7.43,9.34,848.82,852.66,209.683334,27.01,1.0551,178,0,15.126,2.10940,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150448.875000,337423.187500,32766.199219,1928.199951,548.833313,293.200012
44:32:45,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.001,5346.68,8.02,7.43,9.35,848.68,852.62,210.366669,27.05,1.0550,178,0,15.126,2.11094,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150551.250000,337455.625000,32768.566406,1928.199951,548.833313,293.200012
44:33:15,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.001,5347.68,8.03,7.40,9.33,848.68,852.59,207.216660,27.08,1.0550,178,0,15.126,2.10509,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150630.875000,337482.187500,32773.699219,1928.199951,548.833313,293.200012
44:33:45,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.001,5348.68,8.03,7.44,9.35,848.58,852.70,214.750000,27.06,1.0551,178,0,15.127,2.09558,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150757.250000,337524.156250,32774.867188,1928.266724,548.833313,293.200012
44:34:15,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,1.998,5349.67,8.02,7.39,9.36,848.66,852.54,212.583328,26.94,1.0549,178,0,15.126,2.10663,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150883.375000,337562.718750,32777.035156,1929.199951,548.833313,293.200012
44:34:45,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,1.999,5350.67,8.03,7.38,9.39,848.68,852.38,210.500000,26.89,1.0547,178,0,15.127,2.10571,4.20,52967,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1151028.875000,337606.468750,32781.933594,1929.933350,548.833313,293.200012
44:35:15,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,1.996,5351.67,8.03,7.38,9.35,848.71,852.42,209.500000,26.89,1.0548,178,0,15.127,2.10878,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151116.375000,337631.843750,32784.101563,1929.933350,548.833313,293.200012
44:35:45,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,1.998,5352.66,8.03,7.38,9.36,848.60,852.52,209.850006,27.17,1.0549,178,0,15.126,2.10571,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151215.375000,337662.468750,32784.500000,1929.933350,548.833313,293.200012
44:36:15,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.000,5353.66,8.02,7.38,9.37,848.63,852.50,207.566666,27.05,1.0549,178,0,15.126,2.11340,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151275.875000,337679.531250,32785.167969,1929.933350,548.833313,293.200012
44:36:45,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.002,5354.66,8.03,7.36,9.36,848.60,852.62,203.149994,26.96,1.0550,178,0,15.125,2.11556,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151346.875000,337701.125000,32786.500000,1929.933350,548.833313,293.200012
44:37:15,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,1.999,5355.66,8.03,7.35,9.35,848.63,852.38,212.050003,26.78,1.0547,178,0,15.126,2.09834,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151425.375000,337721.593750,32790.535156,1929.933350,548.833313,293.200012
44:37:45,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.000,5356.66,8.03,7.36,9.39,848.68,852.54,207.183334,26.75,1.0549,178,0,15.126,2.11556,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151522.000000,337748.218750,32794.132813,1929.933350,548.833313,293.200012
44:38:15,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,1.999,5357.66,8.02,7.37,9.36,848.74,852.52,207.583328,26.81,1.0549,178,0,15.125,2.10909,4.20,52989,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1151694.625000,337797.125000,32798.964844,1929.933350,548.833313,293.200012
44:38:45,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.000,5358.66,8.02,7.37,9.38,848.76,852.50,201.899994,26.94,1.0549,178,0,15.126,2.11833,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151791.875000,337827.281250,32800.132813,1929.933350,548.833313,293.200012
44:39:15,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.001,5359.65,8.04,7.36,9.35,848.73,852.53,209.600006,26.80,1.0549,178,0,15.125,2.11155,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151922.125000,337869.812500,32804.500000,1930.633301,548.833313,293.200012
44:39:45,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,1.999,5360.65,8.02,7.36,9.35,848.58,852.67,212.516663,26.87,1.0551,178,0,15.125,2.09650,4.20,52998,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1152069.625000,337915.437500,32810.566406,1931.466675,549.533325,293.200012
44:40:15,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,1.998,5361.65,8.03,7.33,9.34,848.76,852.76,208.383331,26.73,1.0552,178,0,15.124,2.11617,4.20,53001,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1152178.000000,337946.843750,32814.632813,1931.633301,549.700012,293.200012
44:40:45,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,1.998,5362.65,8.02,7.31,9.39,848.60,852.67,212.283340,26.83,1.0551,178,0,15.125,2.09558,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152285.625000,337979.093750,32815.300781,1931.633301,549.700012,293.200012
44:41:15,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,1.998,5363.65,8.03,7.29,9.39,848.58,852.79,211.183334,26.86,1.0552,178,0,15.121,2.11155,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152356.625000,338002.343750,32815.800781,1931.633301,549.700012,293.200012
44:41:45,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,1.998,5364.65,8.02,7.11,9.36,848.68,852.99,206.533340,26.79,1.0555,178,0,15.120,2.12668,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152418.750000,338022.562500,32816.167969,1931.633301,549.700012,293.200012
44:42:15,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.995,5365.64,8.01,6.95,9.34,848.74,853.10,208.800003,26.78,1.0557,178,0,15.117,2.09711,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152496.000000,338044.781250,32819.332031,1931.633301,549.700012,293.200012
44:42:45,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,1.997,5366.64,7.99,6.84,9.35,848.56,853.10,204.033340,26.80,1.0558,178,0,15.115,2.11988,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152587.125000,338071.531250,32819.667969,1931.633301,549.700012,293.200012
44:43:15,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,1.993,5367.64,7.98,6.71,9.33,848.85,853.57,204.533340,27.01,1.0564,178,0,15.113,2.10940,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152676.250000,338101.218750,32821.234375,1932.400024,549.700012,293.200012
44:43:45,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.994,5368.63,7.96,6.62,9.31,848.75,853.50,203.783340,26.76,1.0564,178,0,15.112,2.11371,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152750.500000,338125.281250,32823.867188,1932.500000,549.700012,293.200012
44:44:15,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.991,5369.63,7.94,6.55,9.27,848.84,853.71,204.716660,26.84,1.0567,178,0,15.111,2.11432,4.10,52898,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1152936.500000,338181.281250,32830.367188,1933.099976,549.700012,293.200012
44:44:45,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,1.991,5370.62,7.93,6.49,9.27,848.66,853.82,206.283340,26.83,1.0569,178,0,15.111,2.10817,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153034.250000,338211.343750,32836.433594,1933.366699,549.700012,293.200012
44:45:15,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,1.992,5371.62,7.91,6.41,9.27,848.66,853.69,208.616669,26.53,1.0568,178,0,15.111,2.10509,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153147.750000,338246.656250,32838.199219,1933.366699,549.700012,293.200012
44:45:45,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,1.988,5372.61,7.90,6.35,9.26,848.72,853.96,208.133331,26.86,1.0572,177,0,15.109,2.09987,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153237.125000,338275.031250,32838.765625,1933.366699,549.700012,293.200012
44:46:15,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,1.997,5373.61,7.89,6.31,9.22,848.85,854.01,208.966660,26.88,1.0573,177,0,15.146,2.12080,4.10,52834,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1153358.375000,338312.468750,32843.398438,1933.366699,549.700012,293.200012
44:46:45,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.000,5374.61,7.88,6.26,9.23,848.77,853.96,206.083328,26.95,1.0572,177,0,15.147,2.11155,4.09,52818,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1153494.125000,338354.437500,32848.867188,1933.366699,549.700012,293.200012
44:47:15,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.002,5375.61,7.87,6.21,9.22,848.83,854.12,211.000000,27.08,1.0575,177,0,15.146,2.10294,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153591.125000,338382.812500,32850.632813,1933.366699,549.700012,293.200012
44:47:45,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.996,5376.60,7.86,6.20,9.19,848.83,854.12,207.983337,27.10,1.0575,177,0,15.145,2.10971,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153691.750000,338412.937500,32852.000000,1933.366699,549.700012,293.200012
44:48:15,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.001,5377.60,7.85,6.16,9.15,848.62,854.17,210.800003,27.02,1.0576,177,0,15.146,2.10202,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153738.625000,338426.812500,32853.898438,1933.366699,549.700012,293.200012
44:48:45,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.994,5378.60,7.84,6.13,9.14,848.78,854.15,209.350006,27.03,1.0576,177,0,15.145,2.11432,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153806.250000,338446.125000,32856.464844,1933.366699,549.700012,293.200012
44:49:15,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.000,5379.60,7.83,6.26,9.17,848.81,853.99,208.316666,27.11,1.0575,177,0,15.150,2.10755,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153893.875000,338472.593750,32858.734375,1933.366699,549.700012,293.200012
44:49:45,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.998,5380.60,7.84,6.48,9.18,848.86,853.81,211.149994,27.16,1.0572,177,0,15.153,2.10141,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153947.750000,338490.531250,32858.734375,1933.366699,549.700012,293.200012
44:50:15,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.001,5381.60,7.85,6.65,9.17,848.81,853.44,212.583328,27.01,1.0567,177,0,15.155,2.11248,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154030.000000,338512.062500,32861.734375,1933.366699,549.700012,293.200012
44:50:45,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.002,5382.60,7.85,6.79,9.17,848.81,853.26,206.399994,26.97,1.0565,177,0,15.159,2.12297,4.20,52789,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1154167.125000,338548.843750,32865.332031,1934.233276,550.566650,293.200012
44:51:15,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.003,5383.60,7.87,6.90,9.19,848.88,853.18,208.800003,25.94,1.0564,177,0,15.158,2.11895,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154265.250000,338580.000000,32867.300781,1934.233276,550.566650,293.200012
44:51:45,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.003,5384.60,7.88,7.01,9.22,848.75,852.97,210.516663,26.86,1.0560,177,0,15.160,2.10694,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154351.500000,338607.437500,32869.398438,1934.233276,550.566650,293.200012
44:52:15,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.003,5385.60,7.90,7.10,9.22,848.88,852.89,210.283340,26.72,1.0558,177,0,15.160,2.11217,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154479.625000,338647.656250,32870.601563,1934.233276,550.566650,293.200012
44:52:45,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.003,5386.60,7.91,7.13,9.22,848.79,852.85,208.500000,26.67,1.0558,177,0,15.162,2.10448,4.20,52817,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1154590.250000,338682.937500,32873.433594,1935.766724,550.566650,293.200012
44:53:15,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.005,5387.60,7.92,7.16,9.23,848.74,852.81,207.783340,26.68,1.0557,177,0,15.161,2.12575,4.20,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1154742.375000,338728.218750,32876.265625,1935.933350,550.566650,293.200012
44:53:45,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.005,5388.60,7.93,7.23,9.27,848.68,852.69,207.116669,26.88,1.0555,177,0,15.161,2.11217,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154823.875000,338753.281250,32878.667969,1935.933350,550.566650,293.200012
44:54:15,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.007,5389.60,7.93,7.25,9.25,848.76,852.78,206.833328,26.83,1.0556,177,0,15.161,2.11710,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154901.375000,338776.875000,32882.734375,1935.933350,550.566650,293.200012
44:54:45,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.005,5390.61,7.95,7.30,9.26,848.73,852.72,210.366669,26.62,1.0554,177,0,15.162,2.10632,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154942.125000,338788.843750,32883.464844,1935.933350,550.566650,293.200012
44:55:15,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.008,5391.61,7.95,7.34,9.27,848.73,852.64,207.800003,26.54,1.0553,177,0,15.162,2.12266,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155011.625000,338808.187500,32884.933594,1935.933350,550.566650,293.200012
44:55:45,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.008,5392.62,7.95,7.37,9.26,848.83,852.59,204.983337,26.72,1.0553,177,0,15.162,2.12359,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155082.375000,338828.656250,32886.199219,1935.933350,550.566650,293.200012
44:56:15,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.006,5393.62,7.95,7.37,9.30,848.86,852.64,203.316666,26.64,1.0553,177,0,15.163,2.11525,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155188.750000,338863.281250,32888.601563,1935.933350,550.566650,293.200012
44:56:45,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.008,5394.62,7.96,7.38,9.31,848.81,852.56,212.850006,26.62,1.0552,177,0,15.165,2.11556,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155290.500000,338896.312500,32891.699219,1935.933350,550.566650,293.200012
44:57:15,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.007,5395.63,7.97,7.40,9.30,848.80,852.60,209.399994,26.53,1.0552,177,0,15.163,2.10847,4.20,52868,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1155470.500000,338953.406250,32898.367188,1935.933350,550.566650,293.200012
44:57:45,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.006,5396.63,7.98,7.42,9.27,848.74,852.56,206.083328,26.32,1.0551,177,0,15.163,2.11032,4.20,52873,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1155618.875000,338998.156250,32903.167969,1935.933350,550.566650,293.200012
44:58:15,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.009,5397.63,7.98,7.42,9.31,848.88,852.64,202.633331,26.35,1.0552,177,0,15.165,2.13380,4.20,52878,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1155724.500000,339033.125000,32907.898438,1936.433350,551.066650,293.700012
44:58:45,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.006,5398.64,7.98,7.40,9.33,848.85,852.70,207.183334,26.55,1.0553,177,0,15.162,2.11833,4.20,52883,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1155815.750000,339062.437500,32909.800781,1936.766724,551.400024,294.033325
44:59:15,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.010,5399.64,8.00,7.41,9.30,848.82,852.52,207.033340,26.47,1.0550,177,0,15.163,2.11032,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155937.125000,339099.781250,32910.898438,1936.766724,551.400024,294.033325
44:59:45,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.011,5400.65,7.99,7.44,9.35,848.80,852.43,211.133331,26.42,1.0549,177,0,15.163,2.11094,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156014.125000,339124.468750,32912.367188,1936.766724,551.400024,294.033325
45:00:15,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.006,5401.65,8.00,7.47,9.29,848.93,852.62,209.100006,26.33,1.0551,177,0,15.163,2.11957,4.20,52897,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1156126.625000,339154.093750,32916.832031,1937.633301,552.266663,294.033325
45:00:45,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.008,5402.66,8.00,7.47,9.34,848.87,852.68,208.483337,26.42,1.0552,177,0,15.165,2.12389,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156195.750000,339174.281250,32919.167969,1937.633301,552.266663,294.033325
45:01:15,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.009,5403.66,8.00,7.44,9.29,848.93,852.52,208.066666,26.29,1.0550,177,0,15.166,2.12730,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156292.375000,339205.093750,32924.699219,1937.633301,552.266663,294.033325
45:01:45,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.011,5404.67,8.00,7.45,9.31,848.87,852.60,207.416672,26.22,1.0551,178,0,15.165,2.12699,4.20,52911,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1156409.125000,339242.500000,32930.699219,1938.500000,552.266663,294.033325
45:02:15,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.003,5405.67,8.00,7.48,9.32,848.93,852.66,206.866669,26.35,1.0552,178,0,15.126,2.10694,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156508.500000,339271.156250,32930.933594,1938.500000,552.266663,294.033325
45:02:45,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.004,5406.67,8.00,7.46,9.29,848.98,852.50,204.733337,26.35,1.0550,178,0,15.128,2.10694,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156591.500000,339297.468750,32933.832031,1938.500000,552.266663,294.033325
45:03:15,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.004,5407.67,7.99,7.47,9.31,848.88,852.74,207.516663,26.29,1.0553,178,0,15.126,2.12235,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156645.375000,339314.218750,32936.500000,1938.500000,552.266663,294.033325
45:03:45,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.004,5408.67,8.00,7.45,9.32,848.90,852.60,208.933334,26.19,1.0551,178,0,15.127,2.10325,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156734.500000,339343.625000,32939.367188,1938.500000,552.266663,294.033325
45:04:15,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.005,5409.68,7.99,7.48,9.32,848.96,852.56,206.916672,26.35,1.0551,178,0,15.128,2.12328,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156798.500000,339363.875000,32941.300781,1938.500000,552.266663,294.033325
45:04:45,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.004,5410.68,8.00,7.47,9.34,848.93,852.66,205.949997,26.41,1.0552,178,0,15.128,2.10478,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156858.375000,339381.593750,32947.601563,1938.599976,552.266663,294.033325
45:05:15,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.004,5411.68,8.00,7.47,9.32,848.93,852.66,205.000000,26.35,1.0552,178,0,15.127,2.11833,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156935.750000,339404.437500,32952.601563,1939.400024,552.266663,294.033325
45:05:45,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.004,5412.68,7.99,7.48,9.32,848.96,852.68,203.966660,26.28,1.0553,178,0,15.127,2.12544,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157028.875000,339432.968750,32957.433594,1939.400024,552.266663,294.033325
45:06:15,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.005,5413.68,8.00,7.44,9.34,849.06,852.70,206.449997,26.31,1.0552,178,0,15.127,2.11094,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157122.875000,339461.437500,32958.765625,1939.633301,552.266663,294.033325
45:06:45,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.005,5414.68,7.99,7.44,9.31,849.01,852.79,207.300003,26.46,1.0554,178,0,15.125,2.10940,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157363.500000,339504.656250,32959.398438,1940.266724,552.266663,294.033325
45:07:15,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.005,5415.69,7.99,7.44,9.33,848.90,852.64,205.983337,26.53,1.0552,178,0,15.126,2.12204,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157564.375000,339540.812500,32959.398438,1940.266724,552.266663,294.033325
45:07:45,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.005,5416.69,7.99,7.45,9.31,848.96,852.64,207.433334,26.55,1.0552,178,0,15.126,2.11001,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157683.250000,339576.218750,32964.265625,1940.266724,552.266663,294.033325
45:08:15,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.004,5417.69,7.99,7.47,9.32,849.01,852.56,208.033340,26.43,1.0551,178,0,15.127,2.10909,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157760.625000,339598.593750,32969.199219,1940.266724,552.266663,294.033325
45:08:45,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.006,5418.69,7.99,7.50,9.31,848.96,852.74,207.183334,26.47,1.0553,178,0,15.127,2.11525,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157840.500000,339625.031250,32972.832031,1940.266724,552.266663,294.033325
45:09:15,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.005,5419.70,7.98,7.45,9.35,848.98,852.64,203.449997,26.61,1.0552,178,0,15.127,2.11895,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157928.750000,339649.500000,32975.398438,1940.266724,552.266663,294.033325
45:09:45,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.006,5420.70,7.99,7.47,9.31,848.93,852.66,204.833328,26.63,1.0552,178,0,15.127,2.11772,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158026.250000,339679.062500,32979.066406,1940.266724,552.266663,294.033325
45:10:15,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.004,5421.70,7.98,7.45,9.31,848.93,852.56,205.899994,26.63,1.0551,178,0,15.126,2.10847,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158161.125000,339719.125000,32982.367188,1940.266724,552.266663,294.033325
45:10:45,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.005,5422.70,7.98,7.45,9.31,848.98,852.66,204.783340,26.66,1.0553,178,0,15.126,2.12761,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158251.750000,339746.500000,32983.566406,1940.266724,552.266663,294.033325
45:11:15,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.005,5423.71,7.97,7.45,9.30,848.93,852.59,206.583328,26.63,1.0552,178,0,15.127,2.11864,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158367.375000,339781.125000,32986.367188,1940.266724,552.266663,294.033325
45:11:45,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.006,5424.71,7.96,7.44,9.31,848.97,852.60,205.266663,26.69,1.0553,178,0,15.127,2.10786,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158490.125000,339819.218750,32991.433594,1940.266724,552.266663,294.033325
45:12:15,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.004,5425.71,7.96,7.42,9.31,848.91,852.67,206.216660,26.80,1.0553,178,0,15.126,2.11803,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158565.625000,339843.500000,32991.500000,1940.266724,552.266663,294.033325
45:12:45,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.005,5426.71,7.96,7.44,9.29,848.89,852.64,205.766663,26.81,1.0553,178,0,15.127,2.12142,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158659.875000,339870.406250,32993.464844,1940.266724,552.266663,294.033325
45:13:15,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.004,5427.71,7.95,7.43,9.30,848.81,852.51,209.133331,26.72,1.0552,178,0,15.126,2.10171,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158726.125000,339891.781250,32994.964844,1940.266724,552.266663,294.033325
45:13:45,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.004,5428.71,7.94,7.42,9.27,848.84,852.65,207.183334,26.64,1.0554,178,0,15.126,2.11463,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158845.375000,339916.781250,32996.101563,1940.266724,552.266663,294.033325
45:14:15,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.002,5429.71,7.94,7.38,9.28,848.87,852.57,204.783340,26.79,1.0553,178,0,15.127,2.11525,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158920.250000,339934.656250,32997.667969,1940.266724,552.266663,294.033325
45:14:45,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.004,5430.71,7.93,7.41,9.28,848.92,852.61,205.449997,26.81,1.0554,178,0,15.125,2.10509,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159010.125000,339960.625000,32999.167969,1940.266724,552.266663,294.033325
45:15:15,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.004,5431.72,7.94,7.36,9.23,848.87,852.61,202.833328,26.57,1.0553,178,0,15.123,2.11833,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159116.000000,339990.906250,33001.035156,1940.266724,552.266663,294.033325
45:15:45,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.001,5432.71,7.92,7.24,9.26,848.95,852.78,206.766663,26.50,1.0556,178,0,15.121,2.11371,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159234.125000,340023.062500,33003.234375,1940.266724,552.266663,294.033325
45:16:15,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.000,5433.71,7.91,7.07,9.22,848.95,853.04,204.383331,26.36,1.0560,178,0,15.117,2.11402,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159356.250000,340060.406250,33004.933594,1940.266724,552.266663,294.033325
45:16:45,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.998,5434.71,7.88,6.93,9.23,848.88,853.21,205.316666,26.59,1.0563,178,0,15.117,2.11988,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159473.875000,340093.375000,33006.566406,1940.266724,552.266663,294.033325
45:17:15,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.997,5435.71,7.85,6.77,9.17,848.78,853.26,206.666672,26.52,1.0565,178,0,15.114,2.10417,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159608.250000,340135.343750,33009.332031,1940.266724,552.266663,294.033325
45:17:45,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.996,5436.70,7.84,6.66,9.15,848.97,853.60,205.333328,26.51,1.0570,178,0,15.113,2.10263,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159716.750000,340165.562500,33010.601563,1940.300049,552.266663,294.033325
45:18:15,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.997,5437.70,7.81,6.54,9.14,848.95,853.58,206.133331,26.34,1.0571,178,0,15.113,2.10509,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159799.125000,340192.937500,33013.066406,1941.133301,552.266663,294.033325
45:18:45,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.993,5438.70,7.80,6.45,9.10,848.95,853.79,207.333328,26.43,1.0574,178,0,15.110,2.11186,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159851.250000,340210.312500,33014.035156,1941.133301,552.266663,294.033325
45:19:15,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.992,5439.69,7.77,6.38,9.15,848.88,853.85,204.600006,26.79,1.0575,178,0,15.110,2.11340,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159932.875000,340237.531250,33016.500000,1941.133301,552.266663,294.033325
45:19:45,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.992,5440.69,7.74,6.31,9.06,848.97,853.96,205.883331,26.41,1.0578,178,0,15.108,2.10049,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160001.125000,340259.781250,33019.066406,1941.133301,552.266663,294.033325
45:20:15,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.994,5441.68,7.73,6.24,9.05,848.89,853.94,205.149994,26.71,1.0578,178,0,15.108,2.11340,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160101.875000,340289.625000,33020.101563,1941.133301,552.266663,294.033325
45:20:45,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.993,5442.68,7.71,6.18,9.07,849.03,854.07,206.033340,26.43,1.0581,178,0,15.108,2.11032,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160164.500000,340309.562500,33021.433594,1941.133301,552.266663,294.033325
45:21:15,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.993,5443.68,7.69,6.14,8.98,848.95,854.10,202.983337,26.64,1.0582,178,0,15.108,2.11371,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160238.250000,340333.593750,33023.832031,1941.133301,552.266663,294.033325
45:21:45,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.993,5444.67,7.68,6.09,9.02,848.96,854.16,203.533340,26.70,1.0583,178,0,15.105,2.11617,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160345.250000,340367.500000,33028.035156,1941.133301,552.266663,294.033325
45:22:15,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.993,5445.67,7.66,6.05,9.02,848.99,854.00,205.216660,26.84,1.0581,178,0,15.104,2.09864,4.09,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160507.250000,340412.218750,33032.964844,1941.133301,552.266663,294.033325
45:22:45,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.990,5446.67,7.65,6.04,8.98,848.93,854.34,203.899994,26.70,1.0586,178,0,15.105,2.11309,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160620.250000,340448.312500,33039.765625,1941.133301,552.266663,294.033325
45:23:15,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.993,5447.66,7.64,6.01,8.97,849.00,854.14,203.250000,26.69,1.0584,178,0,15.110,2.11710,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160700.875000,340473.187500,33040.066406,1941.133301,552.266663,294.033325
45:23:45,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.991,5448.66,7.64,6.21,8.92,848.89,853.90,204.416672,26.56,1.0581,178,0,15.113,2.09681,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160801.500000,340504.062500,33043.101563,1941.133301,552.266663,294.033325
45:24:15,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.992,5449.65,7.62,6.42,8.93,849.00,853.62,206.266663,26.57,1.0578,178,0,15.115,2.09650,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160986.875000,340559.062500,33045.398438,1941.133301,552.266663,294.033325
45:24:45,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.992,5450.65,7.63,6.59,8.97,849.00,853.46,208.133331,26.67,1.0576,178,0,15.117,2.09742,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161071.375000,340584.062500,33049.000000,1941.733276,552.266663,294.033325
45:25:15,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.995,5451.65,7.64,6.70,9.00,849.00,853.17,204.116669,26.69,1.0572,178,0,15.119,2.11155,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161116.625000,340599.187500,33050.632813,1942.033325,552.266663,294.033325
45:25:45,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.995,5452.64,7.64,6.82,8.94,848.94,853.09,201.866669,26.47,1.0571,178,0,15.120,2.10724,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161195.500000,340623.687500,33051.632813,1942.033325,552.266663,294.033325
45:26:15,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,1.996,5453.64,7.65,6.87,8.99,848.99,852.96,207.649994,26.54,1.0569,178,0,15.121,2.09681,4.20,52803,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1161294.625000,340656.718750,33056.898438,1942.233276,552.466675,294.033325
45:26:45,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,1.996,5454.64,7.66,6.91,9.01,849.04,852.91,206.066666,26.26,1.0568,178,0,15.121,2.10632,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161362.625000,340677.687500,33058.433594,1942.900024,553.133362,294.033325
45:27:15,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,1.996,5455.63,7.67,6.98,9.01,848.98,852.92,205.116669,26.30,1.0568,178,0,15.123,2.10478,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161454.375000,340707.687500,33059.964844,1942.900024,553.133362,294.033325
45:27:45,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.997,5456.63,7.67,7.06,8.98,849.09,852.78,203.149994,26.46,1.0566,178,0,15.123,2.11741,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161522.875000,340729.406250,33060.535156,1942.900024,553.133362,294.033325
45:28:15,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,1.999,5457.63,7.68,7.07,9.00,848.93,852.83,203.649994,26.38,1.0566,178,0,15.124,2.11648,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161630.125000,340761.218750,33062.000000,1942.900024,553.133362,294.033325
45:28:45,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.999,5458.62,7.68,7.07,9.00,848.93,852.78,206.883331,26.33,1.0566,178,0,15.124,2.11525,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161739.250000,340789.625000,33062.867188,1942.900024,553.133362,294.033325
45:29:15,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,1.998,5459.62,7.68,7.11,9.02,849.04,852.78,205.949997,26.19,1.0566,178,0,15.124,2.10878,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161877.875000,340827.937500,33066.000000,1942.900024,553.133362,294.033325
45:29:45,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,1.998,5460.62,7.69,7.14,9.01,848.95,852.64,204.500000,26.28,1.0564,178,0,15.124,2.11309,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161987.500000,340858.031250,33068.933594,1942.900024,553.133362,294.033325
45:30:15,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.998,5461.62,7.69,7.14,9.03,848.95,852.68,203.666672,26.23,1.0564,178,0,15.124,2.10571,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162086.125000,340887.406250,33074.167969,1942.900024,553.133362,294.033325
45:30:45,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,1.998,5462.61,7.69,7.13,9.00,849.01,852.72,205.516663,26.25,1.0565,178,0,15.125,2.10263,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162190.625000,340919.000000,33078.000000,1942.900024,553.133362,294.033325
45:31:15,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.999,5463.61,7.70,7.16,9.00,848.93,852.69,206.933334,26.19,1.0564,178,0,15.125,2.11679,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162249.375000,340937.625000,33078.433594,1942.900024,553.133362,294.033325
45:31:45,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.998,5464.61,7.69,7.19,9.00,848.95,852.61,203.433334,26.16,1.0563,178,0,15.124,2.11587,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162310.000000,340953.218750,33079.500000,1942.900024,553.133362,294.033325
45:32:15,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.998,5465.60,7.71,7.20,9.02,849.00,852.56,205.083328,26.08,1.0562,178,0,15.124,2.11155,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162378.125000,340967.593750,33082.066406,1942.900024,553.133362,294.033325
45:32:45,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.998,5466.60,7.70,7.18,9.02,848.98,852.67,200.466660,26.11,1.0564,178,0,15.123,2.10632,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162488.125000,341000.718750,33084.066406,1942.900024,553.133362,294.033325
45:33:15,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.998,5467.60,7.70,7.18,9.02,848.95,852.64,207.783340,25.89,1.0563,178,0,15.125,2.10018,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162578.875000,341028.437500,33088.898438,1943.199951,553.133362,294.033325
45:33:45,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.996,5468.60,7.70,7.17,9.02,849.06,852.59,205.533340,26.08,1.0563,178,0,15.124,2.11063,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162649.500000,341051.062500,33091.199219,1943.766724,553.133362,294.033325
45:34:15,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.996,5469.59,7.70,7.16,9.02,849.09,852.69,201.949997,26.01,1.0564,178,0,15.124,2.10694,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162734.125000,341076.437500,33094.667969,1943.766724,553.133362,294.033325
45:34:45,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.995,5470.59,7.69,7.17,9.02,849.09,852.68,202.533340,25.82,1.0564,178,0,15.124,2.11833,4.20,52896,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1162880.125000,341118.718750,33098.699219,1943.766724,553.133362,294.033325
45:35:15,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.998,5471.59,7.69,7.13,9.02,849.03,852.67,204.966660,25.90,1.0564,178,0,15.124,2.10478,4.20,52901,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1162986.375000,341152.968750,33106.433594,1943.766724,553.133362,294.033325
45:35:45,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.997,5472.58,7.69,7.17,8.99,849.09,852.67,206.566666,25.84,1.0564,178,0,15.124,2.10448,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163042.125000,341171.531250,33108.699219,1943.766724,553.133362,294.033325
45:36:15,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.996,5473.58,7.68,7.12,9.02,848.96,852.72,205.533340,25.75,1.0565,178,0,15.123,2.11494,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163073.750000,341181.562500,33109.332031,1943.766724,553.133362,294.033325
45:36:45,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.994,5474.58,7.70,7.14,9.01,848.95,852.77,208.899994,25.74,1.0565,178,0,15.123,2.11217,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163114.750000,341193.812500,33111.601563,1943.766724,553.133362,294.033325
45:37:15,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.995,5475.57,7.68,7.12,9.02,849.12,852.78,202.350006,25.80,1.0566,178,0,15.123,2.10878,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163194.875000,341216.781250,33115.734375,1943.766724,553.133362,294.033325
45:37:45,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.997,5476.57,7.68,7.12,8.98,849.20,852.75,206.050003,25.81,1.0566,178,0,15.122,2.11278,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163266.750000,341238.281250,33118.035156,1944.466675,553.133362,294.033325
45:38:15,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.995,5477.57,7.69,7.10,9.02,849.14,852.88,206.050003,25.76,1.0567,178,0,15.123,2.09957,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163347.750000,341263.906250,33120.566406,1944.633301,553.133362,294.033325
45:38:45,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.996,5478.56,7.68,7.11,9.02,849.09,852.78,207.199997,25.73,1.0566,178,0,15.122,2.11186,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163457.375000,341293.125000,33120.933594,1944.633301,553.133362,294.033325
45:39:15,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.995,5479.56,7.69,7.14,9.01,849.06,852.84,202.966660,25.71,1.0566,178,0,15.122,2.10878,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163557.625000,341323.531250,33121.535156,1944.633301,553.133362,294.033325
45:39:45,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.994,5480.56,7.68,7.11,9.04,849.09,852.91,204.399994,25.71,1.0568,178,0,15.123,2.11617,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163612.625000,341341.500000,33122.667969,1944.633301,553.133362,294.033325
45:40:15,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.994,5481.55,7.69,7.10,9.01,849.14,852.90,205.933334,25.69,1.0567,178,0,15.124,2.10817,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163671.875000,341358.843750,33123.699219,1944.633301,553.133362,294.033325
45:40:45,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.998,5482.55,7.68,7.11,8.99,849.09,852.84,204.183334,25.80,1.0567,178,0,15.122,2.11864,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163771.875000,341390.031250,33124.566406,1944.633301,553.133362,294.033325
45:41:15,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.996,5483.55,7.69,7.09,9.04,849.03,852.84,205.116669,25.66,1.0566,178,0,15.123,2.10079,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163904.375000,341431.875000,33127.667969,1944.633301,553.133362,294.033325
45:41:45,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.997,5484.54,7.69,7.11,9.03,849.09,852.90,205.633331,25.80,1.0567,178,0,15.123,2.10694,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163993.250000,341458.656250,33129.734375,1944.633301,553.133362,294.033325
45:42:15,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.997,5485.54,7.68,7.09,9.04,849.17,852.88,203.366669,25.86,1.0567,178,0,15.123,2.11155,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164085.125000,341486.812500,33134.132813,1944.633301,553.133362,294.033325
45:42:45,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.993,5486.54,7.69,7.09,9.00,849.17,853.03,205.050003,25.72,1.0569,178,0,15.122,2.11340,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164195.625000,341515.406250,33134.867188,1944.633301,553.133362,294.033325
45:43:15,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.994,5487.53,7.70,7.08,9.02,849.17,852.90,205.883331,25.75,1.0567,178,0,15.123,2.11402,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164334.125000,341555.375000,33136.933594,1944.633301,553.133362,294.033325
45:43:45,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.996,5488.53,7.69,7.08,9.01,849.14,853.01,206.250000,25.87,1.0568,178,0,15.124,2.10356,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164403.625000,341575.031250,33137.867188,1944.633301,553.133362,294.033325
45:44:15,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.997,5489.53,7.69,7.05,9.01,849.19,853.01,204.583328,25.80,1.0568,178,0,15.124,2.10786,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164473.375000,341595.468750,33139.464844,1944.633301,553.133362,294.033325
45:44:45,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.996,5490.52,7.68,7.07,8.98,849.09,852.84,207.466660,25.75,1.0567,178,0,15.123,2.11309,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164546.625000,341619.000000,33141.265625,1944.633301,553.133362,294.033325
45:45:15,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.998,5491.52,7.69,7.09,8.98,849.19,853.03,204.449997,25.81,1.0569,178,0,15.123,2.11463,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164644.500000,341649.125000,33144.800781,1944.633301,553.133362,294.033325
45:45:45,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.996,5492.52,7.68,7.05,9.01,849.17,852.98,203.949997,25.89,1.0568,178,0,15.123,2.12297,4.20,52979,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1164788.375000,341696.593750,33152.867188,1944.633301,553.133362,294.033325
45:46:15,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.997,5493.51,7.70,7.05,9.01,849.14,853.01,202.949997,25.83,1.0568,178,0,15.123,2.11001,4.20,52982,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,1165075.500000,341781.937500,33159.265625,1945.500000,553.133362,294.033325
45:46:45,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.998,5494.51,7.68,7.07,9.01,849.20,852.91,205.066666,25.88,1.0568,178,0,15.124,2.10817,4.20,52986,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1165250.375000,341834.906250,33162.035156,1945.500000,553.133362,294.033325
45:47:15,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.997,5495.51,7.69,7.05,8.99,849.17,852.94,205.133331,25.79,1.0568,178,0,15.123,2.11803,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165321.625000,341855.093750,33162.535156,1945.500000,553.133362,294.033325
45:47:45,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.997,5496.50,7.67,7.04,8.99,849.06,852.96,203.800003,25.78,1.0569,178,0,15.124,2.10817,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165420.500000,341888.093750,33165.566406,1945.500000,553.133362,294.033325
45:48:15,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.996,5497.50,7.68,7.05,8.99,849.20,852.98,202.216660,25.75,1.0568,178,0,15.122,2.10417,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165523.750000,341922.500000,33171.101563,1945.500000,553.133362,294.033325
45:48:45,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.996,5498.50,7.68,7.04,8.98,849.06,853.01,207.600006,25.79,1.0569,178,0,15.122,2.10571,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165589.750000,341944.468750,33173.601563,1945.500000,553.133362,294.033325
45:49:15,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.995,5499.49,7.67,7.05,9.01,849.17,852.92,205.983337,25.75,1.0568,178,0,15.124,2.11155,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165694.250000,341977.187500,33177.234375,1945.500000,553.133362,294.033325
45:49:45,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.997,5500.49,7.67,7.02,9.02,849.14,852.98,204.850006,25.77,1.0569,178,0,15.123,2.10971,4.20,53003,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1165841.875000,342023.281250,33184.234375,1945.900024,553.133362,294.033325
45:50:15,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.994,5501.49,7.67,7.01,9.00,849.17,852.98,207.166672,25.67,1.0569,178,0,15.119,2.10202,4.12,53002,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1165945.375000,342055.843750,33189.167969,1946.366699,553.133362,294.033325
45:50:45,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.995,5502.48,7.67,6.90,8.96,849.12,853.25,203.783340,25.73,1.0572,178,0,15.119,2.11155,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166044.500000,342085.031250,33192.101563,1946.366699,553.133362,294.033325
45:51:15,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.994,5503.48,7.67,6.74,8.97,849.12,853.56,204.033340,25.79,1.0576,178,0,15.114,2.10356,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166154.125000,342119.531250,33193.765625,1946.366699,553.133362,294.033325
45:51:45,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.993,5504.47,7.64,6.57,8.98,849.08,853.64,205.616669,25.78,1.0578,178,0,15.112,2.10940,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166216.875000,342137.093750,33194.265625,1946.366699,553.133362,294.033325
45:52:15,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.993,5505.47,7.62,6.44,8.97,849.21,853.75,205.500000,25.86,1.0580,178,0,15.112,2.10878,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166257.875000,342149.343750,33194.300781,1946.366699,553.133362,294.033325
45:52:45,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.991,5506.47,7.60,6.39,8.96,849.11,853.81,205.733337,25.86,1.0582,178,0,15.111,2.09711,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166359.500000,342182.875000,33196.464844,1946.366699,553.133362,294.033325
45:53:15,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.993,5507.46,7.59,6.28,8.93,849.12,853.86,203.500000,25.99,1.0583,178,0,15.108,2.10141,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166495.750000,342224.468750,33198.800781,1946.366699,553.133362,294.033325
45:53:45,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.992,5508.46,7.58,6.20,8.90,849.14,854.05,202.816666,25.97,1.0586,178,0,15.109,2.11587,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166572.250000,342247.500000,33201.101563,1946.533325,553.133362,294.033325
45:54:15,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.990,5509.46,7.56,6.11,8.89,849.12,854.10,203.216660,25.92,1.0587,178,0,15.106,2.10509,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166686.500000,342279.625000,33203.601563,1947.233276,553.133362,294.033325
45:54:45,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.990,5510.45,7.55,6.05,8.85,849.18,854.21,201.766663,25.98,1.0589,178,0,15.108,2.10694,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166787.625000,342310.718750,33206.433594,1947.233276,553.133362,294.033325
45:55:15,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.990,5511.45,7.52,6.01,8.81,849.21,854.16,204.016663,25.92,1.0589,177,0,15.106,2.10356,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166888.625000,342341.125000,33208.332031,1947.233276,553.133362,294.033325
45:55:45,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.996,5512.44,7.51,5.96,8.86,849.05,854.09,205.533340,25.99,1.0589,177,0,15.143,2.10386,4.10,52827,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1167143.750000,342418.843750,33212.535156,1947.233276,553.133362,294.033325
45:56:15,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.996,5513.44,7.50,5.90,8.82,849.22,854.42,203.683334,26.08,1.0593,177,0,15.142,2.12482,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167244.500000,342450.187500,33212.535156,1947.233276,553.133362,294.033325
45:56:45,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.995,5514.44,7.48,5.87,8.79,849.14,854.30,203.800003,26.09,1.0592,177,0,15.143,2.11432,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167303.375000,342467.093750,33213.566406,1947.233276,553.133362,294.033325
45:57:15,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.995,5515.43,7.48,5.85,8.81,849.14,854.35,208.383331,26.12,1.0593,177,0,15.143,2.11648,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167362.875000,342486.156250,33214.601563,1947.233276,553.133362,294.033325
45:57:45,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.995,5516.43,7.47,5.84,8.78,849.14,854.38,200.566666,26.06,1.0594,177,0,15.139,2.10909,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167466.875000,342519.937500,33216.000000,1947.233276,553.133362,294.033325
45:58:15,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.994,5517.42,7.44,5.94,8.74,849.15,854.23,202.833328,26.06,1.0593,177,0,15.147,2.11186,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167554.250000,342549.031250,33216.765625,1947.233276,553.133362,294.033325
45:58:45,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.994,5518.42,7.45,6.15,8.78,849.25,853.94,204.550003,26.17,1.0589,177,0,15.149,2.10755,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167653.375000,342582.031250,33218.765625,1947.233276,553.133362,294.033325
45:59:15,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.996,5519.42,7.46,6.31,8.77,849.28,853.63,207.500000,26.26,1.0585,177,0,15.153,2.11001,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167781.125000,342621.406250,33221.898438,1947.233276,553.133362,294.033325
45:59:45,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.998,5520.41,7.46,6.47,8.80,849.15,853.53,205.850006,26.18,1.0584,177,0,15.155,2.12482,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167865.250000,342647.468750,33223.300781,1947.233276,553.133362,294.033325
46:00:15,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.998,5521.41,7.48,6.60,8.77,849.12,853.47,204.183334,26.21,1.0582,177,0,15.155,2.10755,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167967.500000,342681.562500,33225.398438,1947.233276,553.133362,294.033325
46:00:45,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.999,5522.41,7.49,6.68,8.81,849.17,853.31,201.449997,26.22,1.0580,177,0,15.156,2.12019,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168020.500000,342699.031250,33226.867188,1947.599976,553.133362,294.033325
46:01:15,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,2.000,5523.41,7.50,6.76,8.78,849.19,853.15,206.583328,26.24,1.0577,177,0,15.158,2.10448,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168088.750000,342718.656250,33230.867188,1948.966675,553.133362,294.033325
46:01:45,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,2.002,5524.41,7.50,6.81,8.81,849.14,853.12,205.716660,26.31,1.0577,177,0,15.159,2.11463,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168171.500000,342738.812500,33232.300781,1948.966675,553.133362,294.033325
46:02:15,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,2.000,5525.40,7.51,6.83,8.85,849.32,853.17,206.616669,26.15,1.0577,177,0,15.158,2.11309,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168247.750000,342762.843750,33232.765625,1948.966675,553.133362,294.033325
46:02:45,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,2.002,5526.40,7.52,6.90,8.82,849.21,853.07,207.433334,26.20,1.0576,177,0,15.159,2.10632,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168321.500000,342787.031250,33233.601563,1948.966675,553.133362,294.033325
46:03:15,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,2.001,5527.40,7.52,6.95,8.88,849.13,852.99,204.083328,26.07,1.0575,177,0,15.160,2.11988,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168384.250000,342805.593750,33234.199219,1948.966675,553.133362,294.033325
46:03:45,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,2.001,5528.40,7.51,6.97,8.85,849.16,852.85,202.333328,25.95,1.0573,177,0,15.158,2.11494,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168453.375000,342826.156250,33234.300781,1948.966675,553.133362,294.033325
46:04:15,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,2.002,5529.40,7.53,7.00,8.85,849.21,852.93,206.300003,26.28,1.0573,177,0,15.159,2.10971,4.20,52854,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,1169188.500000,343057.156250,33273.265625,1950.699951,553.133362,294.033325
46:04:45,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,2.002,5530.40,7.52,7.02,8.81,849.34,852.85,205.949997,26.27,1.0573,177,0,15.159,2.11463,4.20,52859,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,1169636.375000,343195.843750,33300.898438,1951.966675,553.133362,294.033325
46:05:15,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,2.003,5531.40,7.53,7.03,8.87,849.34,852.78,204.216660,26.08,1.0572,177,0,15.160,2.12266,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169788.500000,343241.718750,33303.765625,1952.233276,553.133362,294.033325
46:05:45,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,2.000,5532.40,7.53,7.02,8.85,849.31,852.81,204.166672,26.02,1.0572,177,0,15.159,2.12359,4.20,52870,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,1169915.500000,343282.718750,33310.300781,1952.233276,553.133362,294.033325
46:06:15,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,2.002,5533.40,7.53,7.05,8.82,849.26,852.93,206.050003,26.05,1.0573,177,0,15.159,2.11032,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170019.125000,343317.281250,33313.867188,1952.233276,553.133362,294.033325
46:06:45,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,2.001,5534.40,7.52,7.03,8.85,849.24,852.88,203.133331,26.07,1.0573,177,0,15.160,2.11248,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170134.875000,343354.875000,33315.300781,1952.233276,553.133362,294.033325
46:07:15,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,2.002,5535.40,7.53,7.04,8.86,849.34,852.93,207.366669,26.08,1.0573,177,0,15.160,2.10817,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170215.250000,343379.156250,33318.265625,1952.366699,553.266663,294.033325
46:07:45,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,2.001,5536.39,7.51,7.00,8.85,849.32,852.89,205.266663,26.14,1.0574,177,0,15.160,2.10971,4.20,52890,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1170300.375000,343402.468750,33322.000000,1953.099976,554.000000,294.033325
46:08:15,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,2.003,5537.40,7.52,6.99,8.84,849.26,852.83,202.816666,26.27,1.0573,177,0,15.161,2.11833,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170359.500000,343419.125000,33322.000000,1953.099976,554.000000,294.033325
46:08:45,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,2.002,5538.39,7.51,7.01,8.86,849.16,852.83,204.899994,26.32,1.0573,177,0,15.159,2.11432,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170447.625000,343446.968750,33323.632813,1953.099976,554.000000,294.033325
46:09:15,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,2.001,5539.39,7.51,7.03,8.84,849.19,852.91,204.350006,26.36,1.0574,177,0,15.160,2.11217,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170556.750000,343482.062500,33326.933594,1953.099976,554.000000,294.033325
46:09:45,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,2.002,5540.39,7.51,7.00,8.83,849.32,852.97,204.699997,26.26,1.0575,177,0,15.158,2.11309,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170646.875000,343509.468750,33328.832031,1953.099976,554.000000,294.033325
46:10:15,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,2.002,5541.39,7.50,7.01,8.82,849.19,852.96,206.250000,26.38,1.0575,177,0,15.159,2.11217,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170723.875000,343531.375000,33330.832031,1953.099976,554.000000,294.033325
46:10:45,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,2.003,5542.39,7.50,6.97,8.80,849.30,852.85,205.033340,26.36,1.0574,177,0,15.160,2.11248,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170873.625000,343579.531250,33334.000000,1953.966675,554.000000,294.033325
46:11:15,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,2.002,5543.39,7.48,6.97,8.81,849.20,852.91,206.216660,26.51,1.0575,177,0,15.159,2.11155,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171001.500000,343616.625000,33335.234375,1953.966675,554.000000,294.033325
46:11:45,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,2.002,5544.39,7.49,6.98,8.79,849.33,852.97,202.600006,26.49,1.0575,177,0,15.159,2.11833,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171104.875000,343642.500000,33336.132813,1953.966675,554.000000,294.033325
46:12:15,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,2.002,5545.39,7.49,6.95,8.81,849.33,852.91,205.149994,26.59,1.0575,177,0,15.159,2.11957,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171238.125000,343683.656250,33340.300781,1953.966675,554.000000,294.033325
46:12:45,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,2.001,5546.39,7.49,7.00,8.82,849.38,852.94,206.550003,26.67,1.0575,177,0,15.159,2.12451,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171340.875000,343717.906250,33344.535156,1953.966675,554.000000,294.033325
46:13:15,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,2.002,5547.39,7.47,6.98,8.80,849.30,852.84,205.783340,26.70,1.0574,177,0,15.159,2.12266,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171444.000000,343752.281250,33346.933594,1953.966675,554.000000,294.033325
46:13:45,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,2.000,5548.39,7.47,7.00,8.77,849.41,852.91,204.783340,26.84,1.0575,177,0,15.160,2.11957,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171518.000000,343776.125000,33347.234375,1953.966675,554.000000,294.033325
46:14:15,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,2.002,5549.39,7.46,6.97,8.80,849.39,852.98,205.766663,27.04,1.0576,177,0,15.158,2.12111,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171597.875000,343801.812500,33350.332031,1954.800049,554.000000,294.033325
46:14:45,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,2.000,5550.38,7.45,6.98,8.77,849.39,852.92,205.266663,27.05,1.0576,177,0,15.159,2.11679,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171687.125000,343825.312500,33352.332031,1955.266724,554.000000,294.033325
46:15:15,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,2.001,5551.38,7.44,6.98,8.80,849.31,852.92,206.883331,27.10,1.0576,177,0,15.158,2.10971,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171751.500000,343843.875000,33354.066406,1956.199951,554.000000,294.033325
46:15:45,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,2.000,5552.38,7.44,6.96,8.78,849.50,852.92,205.233337,27.16,1.0576,177,0,15.158,2.11525,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171822.625000,343866.343750,33357.535156,1956.566650,554.000000,294.033325
46:16:15,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.999,5553.38,7.41,6.96,8.73,849.32,852.88,204.333328,27.23,1.0577,177,0,15.158,2.11803,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171903.250000,343892.187500,33359.132813,1956.566650,554.000000,294.033325
46:16:45,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.999,5554.38,7.40,6.94,8.75,849.40,852.91,205.483337,27.39,1.0578,177,0,15.158,2.11155,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172003.875000,343923.625000,33360.566406,1956.566650,554.000000,294.033325
46:17:15,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.999,5555.38,7.40,6.97,8.73,849.40,852.85,205.949997,27.60,1.0577,177,0,15.157,2.10909,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172099.125000,343955.031250,33365.632813,1956.566650,554.000000,294.033325
46:17:45,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.997,5556.37,7.38,6.95,8.73,849.35,852.81,210.033340,27.52,1.0577,177,0,15.159,2.10786,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172226.250000,343992.968750,33369.933594,1956.566650,554.000000,294.033325
46:18:15,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.995,5557.37,7.38,6.95,8.73,849.32,852.89,205.816666,27.69,1.0578,177,0,15.158,2.10601,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172310.625000,344019.906250,33372.167969,1956.566650,554.000000,294.033325
46:18:45,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.998,5558.37,7.35,6.93,8.71,849.31,852.83,208.500000,27.65,1.0578,177,0,15.158,2.11864,4.20,52975,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1172434.125000,344059.718750,33378.367188,1957.033325,554.000000,294.033325
46:19:15,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.995,5559.36,7.35,6.91,8.66,849.26,852.86,209.149994,27.91,1.0579,177,0,15.158,2.09957,4.20,52978,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1172525.875000,344087.437500,33385.300781,1957.433350,554.000000,294.033325
46:19:45,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.997,5560.36,7.35,6.89,8.69,849.44,852.86,204.550003,27.91,1.0579,177,0,15.159,2.11710,4.20,52981,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1172648.000000,344124.187500,33389.765625,1958.166626,554.733337,294.033325
46:20:15,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.997,5561.36,7.35,6.92,8.68,849.42,852.91,208.766663,27.99,1.0579,177,0,15.158,2.11741,4.20,52984,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1172773.375000,344158.843750,33390.367188,1958.300049,554.866638,294.033325
46:20:45,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.998,5562.36,7.35,6.91,8.68,849.34,852.86,205.949997,28.09,1.0579,177,0,15.158,2.11617,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172871.750000,344186.812500,33390.500000,1958.300049,554.866638,294.033325
46:21:15,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,1.997,5563.35,7.34,6.89,8.71,849.34,853.05,205.600006,28.15,1.0581,177,0,15.158,2.11617,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172991.500000,344220.375000,33392.101563,1958.300049,554.866638,294.033325
46:21:45,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,1.996,5564.35,7.35,6.87,8.69,849.31,852.90,206.216660,28.19,1.0579,177,0,15.157,2.11186,4.20,52993,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1173059.500000,344241.656250,33396.800781,1958.433350,555.000000,294.033325
46:22:15,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,1.997,5565.35,7.34,6.86,8.70,849.34,852.91,205.416672,28.27,1.0580,177,0,15.157,2.10448,4.20,52996,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1173129.750000,344263.781250,33401.332031,1959.166626,555.733337,294.033325
46:22:45,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,1.997,5566.34,7.35,6.86,8.69,849.42,852.94,202.533340,28.19,1.0580,177,0,15.157,2.11648,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173232.250000,344296.500000,33406.500000,1959.166626,555.733337,294.033325
46:23:15,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,1.999,5567.34,7.37,6.87,8.70,849.33,852.99,206.116669,28.21,1.0579,177,0,15.158,2.11124,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173306.875000,344321.125000,33409.832031,1959.166626,555.733337,294.033325
46:23:45,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,1.997,5568.34,7.38,6.89,8.74,849.35,852.83,207.800003,28.22,1.0577,177,0,15.155,2.11463,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173388.375000,344345.937500,33410.734375,1959.166626,555.733337,294.033325
46:24:15,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,1.999,5569.34,7.38,6.76,8.73,849.22,853.15,205.183334,28.25,1.0581,177,0,15.153,2.10509,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173456.500000,344365.781250,33413.832031,1959.166626,555.733337,294.033325
46:24:45,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,1.998,5570.33,7.38,6.59,8.73,849.38,853.36,203.133331,28.19,1.0584,177,0,15.150,2.11155,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173524.625000,344385.031250,33416.867188,1959.166626,555.733337,294.033325
46:25:15,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,1.997,5571.33,7.39,6.49,8.74,849.38,853.64,202.149994,28.25,1.0587,177,0,15.149,2.11371,4.11,52954,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1173667.625000,344430.812500,33420.035156,1960.000000,555.733337,294.033325
46:25:45,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,1.994,5572.33,7.39,6.40,8.73,849.35,853.85,207.016663,28.00,1.0589,177,0,15.148,2.10786,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173748.375000,344457.718750,33422.398438,1960.400024,556.133362,294.033325
46:26:15,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,1.995,5573.32,7.38,6.29,8.73,849.35,853.88,205.250000,28.20,1.0590,177,0,15.146,2.10171,4.10,52923,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1173874.375000,344498.000000,33425.199219,1960.866699,556.599976,294.033325
46:26:45,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,1.996,5574.32,7.37,6.21,8.66,849.33,853.95,202.016663,28.12,1.0591,177,0,15.145,2.12266,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173933.125000,344517.531250,33426.898438,1960.866699,556.599976,294.033325
46:27:15,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,1.994,5575.32,7.38,6.14,8.67,849.35,854.03,203.149994,28.17,1.0592,177,0,15.145,2.11432,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174010.875000,344543.531250,33431.500000,1960.866699,556.599976,294.033325
46:27:45,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,1.994,5576.31,7.38,6.07,8.68,849.35,854.03,204.850006,28.07,1.0592,177,0,15.144,2.10263,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174104.375000,344571.468750,33437.500000,1960.866699,556.599976,294.033325
46:28:15,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,1.994,5577.31,7.39,6.06,8.69,849.38,854.13,204.399994,27.79,1.0593,177,0,15.143,2.12204,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174198.375000,344600.812500,33440.367188,1960.866699,556.599976,294.033325
46:28:45,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,1.993,5578.30,7.39,6.02,8.72,849.38,854.21,204.216660,27.70,1.0594,177,0,15.143,2.11371,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174292.500000,344630.468750,33441.699219,1960.866699,556.599976,294.033325
46:29:15,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,1.993,5579.30,7.41,5.98,8.74,849.45,854.39,202.300003,27.99,1.0595,177,0,15.143,2.11679,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174369.125000,344654.375000,33444.601563,1960.866699,556.599976,294.033325
46:29:45,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,1.993,5580.30,7.41,5.93,8.77,849.42,854.34,205.366669,27.82,1.0595,177,0,15.142,2.11525,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174461.750000,344683.312500,33446.234375,1960.866699,556.599976,294.033325
46:30:15,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,1.992,5581.29,7.42,5.92,8.73,849.37,854.34,209.833328,27.73,1.0594,177,0,15.139,2.09435,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174589.375000,344722.906250,33448.332031,1960.866699,556.599976,294.033325
46:30:45,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,1.994,5582.29,7.43,6.04,8.75,849.36,854.26,201.766663,27.65,1.0593,177,0,15.148,2.11278,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174698.250000,344756.843750,33449.464844,1960.866699,556.599976,294.033325
46:31:15,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,1.995,5583.28,7.46,6.26,8.75,849.36,853.94,204.350006,27.63,1.0588,177,0,15.150,2.10847,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174740.625000,344770.218750,33450.398438,1960.866699,556.599976,294.033325
46:31:45,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,1.996,5584.28,7.50,6.45,8.80,849.43,853.77,206.000000,27.40,1.0584,177,0,15.153,2.11741,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174833.875000,344799.531250,33452.132813,1960.866699,556.599976,294.033325
46:32:15,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,1.997,5585.28,7.55,6.61,8.82,849.36,853.69,208.149994,27.19,1.0582,177,0,15.154,2.12019,4.20,52827,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1174916.125000,344825.687500,33454.867188,1962.500000,557.833313,294.866669
46:32:45,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,1.999,5586.27,7.59,6.70,8.89,849.30,853.60,203.533340,27.33,1.0579,177,0,15.156,2.11525,4.20,52833,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,1175007.875000,344852.843750,33459.101563,1966.066650,560.066650,295.766663
46:33:15,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.000,5587.27,7.63,6.83,8.90,849.29,853.54,205.483337,27.15,1.0577,177,0,15.158,2.12575,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175123.375000,344887.500000,33461.332031,1966.066650,560.066650,295.766663
46:33:45,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.001,5588.27,7.68,6.89,8.97,849.35,853.38,204.000000,27.16,1.0573,177,0,15.157,2.11494,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175218.375000,344913.531250,33464.199219,1966.066650,560.066650,295.766663
46:34:15,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.003,5589.27,7.72,6.98,9.02,849.21,853.31,207.500000,27.28,1.0570,177,0,15.159,2.10878,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175332.000000,344946.125000,33468.332031,1966.066650,560.066650,295.766663
46:34:45,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.005,5590.27,7.78,7.08,9.06,849.36,853.40,203.416672,26.90,1.0569,177,0,15.159,2.12142,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175419.125000,344973.156250,33470.667969,1966.066650,560.066650,295.766663
46:35:15,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.006,5591.28,7.83,7.12,9.10,849.29,853.26,203.683334,27.06,1.0566,177,0,15.161,2.12111,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175487.750000,344993.375000,33472.535156,1966.066650,560.066650,295.766663
46:35:45,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.006,5592.28,7.88,7.21,9.18,849.38,853.21,208.216660,26.87,1.0563,177,0,15.161,2.11864,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175599.125000,345028.437500,33474.566406,1966.066650,560.066650,295.766663
46:36:15,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.007,5593.28,7.93,7.26,9.20,849.34,853.27,211.449997,27.12,1.0562,177,0,15.162,2.10817,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175717.125000,345065.437500,33479.101563,1966.066650,560.066650,295.766663
46:36:45,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.008,5594.29,7.98,7.32,9.27,849.43,853.26,207.666672,26.88,1.0560,177,0,15.162,2.12730,4.20,52879,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1175860.500000,345107.062500,33486.000000,1966.066650,560.066650,295.766663
46:37:15,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.009,5595.29,8.04,7.40,9.30,849.42,853.27,206.949997,27.10,1.0558,177,0,15.163,2.13473,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175936.875000,345128.843750,33487.500000,1966.066650,560.066650,295.766663
46:37:45,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.012,5596.30,8.09,7.44,9.35,849.41,853.34,208.066666,27.07,1.0557,179,0,15.165,2.13132,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176026.000000,345155.531250,33494.300781,1966.066650,560.066650,295.766663
46:38:15,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.000,5597.29,8.14,7.45,9.40,849.34,853.21,206.533340,26.75,1.0553,179,0,15.090,2.10171,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176110.625000,345183.500000,33495.433594,1966.066650,560.066650,295.766663
46:38:45,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.000,5598.29,8.20,7.52,9.43,849.38,853.29,204.250000,26.83,1.0552,179,0,15.091,2.11556,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176193.875000,345208.875000,33495.699219,1966.066650,560.066650,295.766663
46:39:15,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.002,5599.29,8.23,7.57,9.51,849.27,853.13,205.183334,26.72,1.0549,179,0,15.090,2.11494,4.20,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1176320.625000,345250.906250,33499.433594,1966.066650,560.066650,295.766663
46:39:45,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.003,5600.29,8.29,7.62,9.55,849.31,853.18,203.166672,26.52,1.0547,179,0,15.092,2.10786,4.20,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1176438.625000,345287.125000,33502.933594,1966.066650,560.066650,295.766663
46:40:15,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.004,5601.29,8.34,7.68,9.61,849.32,853.27,203.283340,26.61,1.0546,179,0,15.092,2.11710,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176566.500000,345322.687500,33509.535156,1966.066650,560.066650,295.766663
46:40:45,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.003,5602.30,8.39,7.70,9.65,849.39,853.31,206.433334,26.46,1.0545,179,0,15.092,2.11186,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176692.250000,345356.437500,33510.265625,1966.066650,560.066650,295.766663
46:41:15,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.004,5603.30,8.46,7.76,9.69,849.34,853.35,207.316666,26.33,1.0543,179,0,15.093,2.11124,4.20,52921,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1176830.875000,345390.000000,33510.964844,1966.766724,560.066650,295.766663
46:41:45,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.006,5604.30,8.51,7.77,9.76,849.44,853.34,205.850006,26.43,1.0541,179,0,15.093,2.11340,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176943.625000,345416.531250,33513.800781,1968.666626,560.066650,295.766663
46:42:15,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.007,5605.30,8.57,7.79,9.82,849.42,853.43,205.716660,25.92,1.0540,179,0,15.093,2.11494,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177070.750000,345448.875000,33522.898438,1968.666626,560.066650,295.766663
46:42:45,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.009,5606.31,8.62,7.87,9.85,849.46,853.53,207.516663,26.02,1.0539,179,0,15.094,2.11248,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177180.750000,345483.718750,33525.867188,1968.666626,560.066650,295.766663
46:43:15,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.008,5607.31,8.69,7.90,9.94,849.39,853.46,209.733337,25.62,1.0536,179,0,15.094,2.12266,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177296.625000,345519.625000,33529.535156,1968.666626,560.066650,295.766663
46:43:45,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.009,5608.32,8.74,7.92,9.98,849.35,853.32,207.716660,25.62,1.0532,179,0,15.097,2.12451,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177376.625000,345543.031250,33530.632813,1968.666626,560.066650,295.766663
46:44:15,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.009,5609.32,8.81,7.99,10.05,849.38,853.49,206.633331,25.11,1.0532,179,0,15.096,2.11432,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177496.250000,345578.531250,33533.699219,1968.666626,560.066650,295.766663
46:44:45,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.011,5610.33,8.86,8.02,10.10,849.38,853.58,205.300003,25.60,1.0531,179,0,15.097,2.11309,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177574.750000,345600.812500,33537.066406,1968.666626,560.066650,295.766663
46:45:15,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.011,5611.34,8.92,8.06,10.15,849.46,853.60,207.449997,25.44,1.0529,180,0,15.097,2.12451,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177650.875000,345625.718750,33540.132813,1969.433350,560.066650,295.766663
46:45:45,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.008,5612.34,8.98,8.11,10.20,849.43,853.61,211.899994,25.20,1.0527,180,0,15.062,2.10540,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177731.750000,345649.625000,33542.933594,1969.533325,560.066650,295.766663
46:46:15,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.007,5613.34,9.03,8.15,10.23,849.40,853.55,209.283340,24.34,1.0525,180,0,15.063,2.10233,4.20,52959,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1177823.750000,345677.125000,33545.500000,1970.033325,560.233337,295.933319
46:46:45,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.007,5614.35,9.08,8.21,10.32,849.42,853.59,207.883331,23.82,1.0523,180,0,15.063,2.11833,4.20,52963,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1177906.000000,345701.093750,33547.699219,1972.233276,560.966675,296.666656
46:47:15,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.009,5615.35,9.14,8.24,10.36,849.35,853.63,204.550003,23.88,1.0522,180,0,15.063,2.10755,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177958.500000,345710.781250,33547.699219,1972.233276,560.966675,296.666656
46:47:45,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.010,5616.36,9.19,8.26,10.40,849.42,853.49,209.666672,23.60,1.0518,180,0,15.063,2.11217,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178024.875000,345730.406250,33550.566406,1972.766724,560.966675,296.666656
46:48:15,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.012,5617.36,9.24,8.33,10.46,849.49,853.69,208.300003,23.68,1.0519,181,0,15.062,2.12111,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178077.875000,345744.500000,33552.199219,1973.099976,560.966675,296.666656
46:48:45,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.006,5618.37,9.31,8.35,10.53,849.42,853.67,208.966660,23.85,1.0516,181,0,15.030,2.10940,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178158.125000,345767.500000,33554.199219,1973.099976,560.966675,296.666656
46:49:15,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.004,5619.37,9.37,8.40,10.60,849.35,853.82,208.516663,23.25,1.0515,181,0,15.029,2.10263,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178220.625000,345786.093750,33554.667969,1973.099976,560.966675,296.666656
46:49:45,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.009,5620.38,9.43,8.44,10.66,849.44,853.83,207.783340,23.27,1.0513,181,0,15.029,2.11556,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178265.250000,345798.406250,33555.667969,1973.099976,560.966675,296.666656
46:50:15,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.008,5621.38,9.49,8.47,10.71,849.42,853.85,204.449997,23.00,1.0511,181,0,15.030,2.11494,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178296.500000,345808.875000,33557.332031,1973.699951,561.566650,297.266663
46:50:45,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.011,5622.39,9.57,8.51,10.81,849.46,853.81,211.616669,22.86,1.0508,181,0,15.030,2.11063,4.20,52989,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1178379.500000,345834.656250,33558.601563,1973.966675,561.833313,297.533325
46:51:15,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.010,5623.40,9.63,8.57,10.81,849.44,853.90,207.666672,22.76,1.0507,182,0,15.031,2.11926,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178419.750000,345846.500000,33559.000000,1973.966675,561.833313,297.533325
46:51:45,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.008,5624.40,9.69,8.59,10.90,849.43,854.04,207.333328,22.69,1.0506,182,0,15.012,2.10356,4.20,52995,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1178510.250000,345876.156250,33567.832031,1976.166626,561.833313,297.533325
46:52:15,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.010,5625.41,9.78,8.61,10.97,849.45,854.00,208.716660,21.95,1.0503,183,0,15.013,2.11186,4.20,52999,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1178588.500000,345895.218750,33568.535156,1976.566650,561.833313,297.533325
46:52:45,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.005,5626.41,9.84,8.67,10.98,849.57,854.09,210.633331,21.94,1.0502,183,0,14.978,2.10448,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178627.750000,345908.062500,33568.832031,1976.866699,562.133362,297.833344
46:53:15,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.003,5627.41,9.90,8.75,11.08,849.38,853.93,209.449997,21.61,1.0498,183,0,14.978,2.09619,4.20,53004,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1178678.375000,345923.875000,33570.265625,1978.300049,562.700012,298.399994
46:53:45,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.006,5628.41,9.97,8.76,11.18,849.48,853.99,208.033340,21.51,1.0496,183,0,14.979,2.10755,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178756.125000,345948.281250,33570.500000,1978.300049,562.700012,298.399994
46:54:15,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.007,5629.42,10.03,8.84,11.19,849.45,854.11,212.766663,21.65,1.0495,183,0,14.980,2.09221,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178853.375000,345977.156250,33571.933594,1978.300049,562.700012,298.399994
46:54:45,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.008,5630.42,10.08,8.88,11.26,849.51,854.15,210.149994,21.42,1.0494,183,0,14.980,2.10601,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178959.500000,346012.531250,33576.199219,1978.300049,562.700012,298.399994
46:55:15,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.010,5631.43,10.15,8.90,11.33,849.52,854.14,205.100006,21.37,1.0491,183,0,14.977,2.10294,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179005.125000,346025.968750,33579.800781,1978.300049,562.700012,298.399994
46:55:45,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.014,5632.44,10.21,8.78,11.42,849.61,854.36,208.983337,21.33,1.0491,184,0,14.975,2.11124,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179069.750000,346045.000000,33583.000000,1978.300049,562.700012,298.399994
46:56:15,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.003,5633.44,10.25,8.65,11.41,849.36,854.56,206.449997,21.07,1.0492,184,0,14.939,2.09343,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179101.750000,346055.625000,33585.199219,1978.300049,562.700012,298.399994
46:56:45,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.006,5634.44,10.28,8.59,11.48,849.46,854.82,202.033340,21.29,1.0494,184,0,14.937,2.10018,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179156.375000,346072.531250,33586.535156,1978.300049,562.700012,298.399994
46:57:15,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.004,5635.44,10.32,8.52,11.51,849.42,854.97,208.066666,21.29,1.0495,184,0,14.935,2.10110,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179248.500000,346100.406250,33587.367188,1978.300049,562.700012,298.399994
46:57:45,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.005,5636.44,10.36,8.49,11.58,849.44,855.01,206.566666,20.94,1.0494,184,0,14.933,2.10878,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179323.125000,346122.500000,33589.898438,1978.300049,562.700012,298.399994
46:58:15,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.005,5637.45,10.40,8.46,11.59,849.59,855.08,206.033340,21.06,1.0493,184,0,14.935,2.11309,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179410.875000,346148.406250,33593.167969,1978.300049,562.700012,298.399994
46:58:45,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.006,5638.45,10.44,8.44,11.66,849.53,855.23,205.683334,21.00,1.0493,184,0,14.934,2.10817,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179462.250000,346163.687500,33594.933594,1978.300049,562.700012,298.399994
46:59:15,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.008,5639.46,10.48,8.43,11.69,849.41,855.30,206.833328,21.07,1.0493,184,0,14.935,2.10448,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179510.125000,346179.281250,33596.265625,1978.300049,562.700012,298.399994
46:59:45,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.010,5640.46,10.53,8.40,11.73,849.58,855.48,203.333328,21.02,1.0493,185,0,14.934,2.11587,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179580.875000,346200.156250,33599.000000,1978.500000,562.700012,298.399994
47:00:15,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.001,5641.46,10.56,8.42,11.74,849.50,855.44,207.233337,21.07,1.0491,185,0,14.899,2.09957,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179671.250000,346229.000000,33601.867188,1979.133301,562.700012,298.399994
47:00:45,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.005,5642.46,10.60,8.42,11.81,849.62,855.57,204.883331,20.94,1.0492,185,0,14.899,2.10601,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179729.375000,346246.625000,33602.765625,1979.133301,562.700012,298.399994
47:01:15,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,1.997,5643.46,10.66,8.44,11.86,849.55,855.56,207.750000,20.95,1.0489,185,0,14.898,2.09129,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179763.750000,346256.875000,33603.332031,1979.133301,562.700012,298.399994
47:01:45,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,1.997,5644.45,10.70,8.44,11.89,849.51,855.67,204.449997,20.66,1.0489,185,0,14.900,2.10417,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179843.625000,346280.812500,33605.332031,1979.133301,562.700012,298.399994
47:02:15,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.008,5645.46,10.75,8.46,11.94,849.53,855.69,204.733337,20.60,1.0488,185,0,14.899,2.10909,4.09,52783,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1179902.500000,346297.375000,33606.500000,1979.599976,562.700012,298.399994
47:02:45,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.004,5646.46,10.81,8.45,11.96,849.62,855.71,207.266663,20.83,1.0485,185,0,14.901,2.09221,4.09,52767,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1180008.500000,346332.062500,33615.167969,1980.000000,562.700012,298.399994
47:03:15,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.009,5647.47,10.86,8.52,12.05,849.52,855.75,205.616669,20.52,1.0484,185,0,14.900,2.11094,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180078.125000,346352.468750,33617.167969,1980.000000,562.700012,298.399994
47:03:45,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.007,5648.47,10.90,8.53,12.09,849.57,855.85,205.416672,20.55,1.0484,185,0,14.899,2.09864,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180130.625000,346369.718750,33618.601563,1980.000000,562.700012,298.399994
47:04:15,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.011,5649.48,10.94,8.53,12.13,849.59,855.74,205.283340,20.64,1.0481,186,0,14.899,2.10909,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180193.750000,346389.156250,33619.601563,1980.633301,562.700012,298.399994
47:04:45,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.005,5650.48,10.99,8.58,12.16,849.60,855.86,207.100006,20.57,1.0481,186,0,14.865,2.10110,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180261.125000,346409.000000,33620.667969,1980.866699,562.700012,298.399994
47:05:15,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.005,5651.48,11.05,8.77,12.23,849.50,855.69,209.416672,20.44,1.0476,186,0,14.873,2.10417,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180337.500000,346432.968750,33621.367188,1980.866699,562.700012,298.399994
47:05:45,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.007,5652.48,11.11,9.07,12.24,849.52,855.28,205.616669,20.50,1.0469,186,0,14.877,2.10294,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180379.500000,346442.875000,33622.300781,1980.866699,562.700012,298.399994
47:06:15,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.010,5653.49,11.17,9.32,12.33,849.61,855.04,206.983337,20.50,1.0464,186,0,14.882,2.10971,4.20,52734,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1180480.375000,346475.937500,33627.734375,1981.766724,563.599976,298.399994
47:06:45,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.012,5654.50,11.23,9.54,12.44,849.48,854.92,205.966660,20.56,1.0460,186,0,14.882,2.10049,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180558.500000,346501.968750,33632.398438,1981.766724,563.599976,298.399994
47:07:15,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.016,5655.51,11.32,9.72,12.45,849.67,854.85,206.949997,20.64,1.0456,187,0,14.886,2.10909,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180609.125000,346517.093750,33634.800781,1981.766724,563.599976,298.399994
47:07:45,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.010,5656.52,11.37,9.89,12.56,849.61,854.57,208.416672,20.71,1.0451,187,0,14.851,2.10202,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180679.625000,346535.875000,33636.066406,1981.766724,563.599976,298.399994
47:08:15,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.012,5657.52,11.43,9.99,12.62,849.57,854.56,204.366669,20.78,1.0448,189,0,14.853,2.11340,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180773.125000,346562.343750,33638.765625,1981.766724,563.599976,298.399994
47:08:45,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.001,5658.52,11.50,10.12,12.66,849.79,854.55,203.516663,20.71,1.0445,189,0,14.786,2.08457,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180880.500000,346590.656250,33642.800781,1981.766724,563.599976,298.399994
47:09:15,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.003,5659.52,11.54,10.21,12.72,849.65,854.41,203.783340,20.63,1.0442,189,0,14.785,2.08213,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180954.625000,346613.093750,33646.066406,1981.766724,563.599976,298.399994
47:09:45,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.003,5660.52,11.60,10.34,12.77,849.71,854.22,206.733337,20.51,1.0438,189,0,14.787,2.08701,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181039.500000,346640.406250,33648.832031,1981.766724,563.599976,298.399994
47:10:15,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.002,5661.52,11.63,10.42,12.84,849.76,854.26,202.866669,20.42,1.0437,189,0,14.787,2.09742,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181104.625000,346662.031250,33651.367188,1981.766724,563.599976,298.399994
47:10:45,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.006,5662.53,11.67,10.48,12.90,849.61,854.15,205.600006,20.27,1.0434,189,0,14.791,2.09343,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181167.750000,346681.468750,33653.464844,1981.766724,563.599976,298.399994
47:11:15,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.008,5663.53,11.72,10.58,12.91,849.65,854.22,204.600006,20.47,1.0433,189,0,14.793,2.09068,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181226.625000,346700.281250,33659.199219,1981.933350,563.599976,298.399994
47:11:45,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.009,5664.54,11.77,10.65,12.98,849.64,854.10,204.433334,20.88,1.0430,189,0,14.791,2.10079,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181306.625000,346725.062500,33663.265625,1982.633301,563.599976,298.399994
47:12:15,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.009,5665.54,11.81,10.67,13.03,849.63,854.20,205.933334,20.26,1.0430,189,0,14.793,2.10509,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181360.875000,346742.375000,33665.601563,1982.633301,563.599976,298.399994
47:12:45,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.011,5666.55,11.86,10.75,13.03,849.70,854.11,203.199997,20.49,1.0427,190,0,14.793,2.09772,4.20,52829,0.300000,1.066667,1.666667,0.300000,1.066667,1.666667,1181546.375000,346804.187500,33686.367188,1983.500000,564.466675,298.399994
47:13:15,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.006,5667.55,11.91,10.79,13.07,849.66,854.02,205.100006,20.42,1.0424,190,0,14.760,2.09558,4.20,52835,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1181924.375000,346925.906250,33689.800781,1983.500000,564.466675,298.399994
47:13:45,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.007,5668.56,11.97,10.81,13.15,849.75,854.17,200.266663,20.24,1.0423,190,0,14.760,2.09681,4.20,52841,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1182222.750000,347017.968750,33693.601563,1983.500000,564.466675,298.399994
47:14:15,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.006,5669.56,12.01,10.92,13.22,849.74,854.01,207.399994,19.94,1.0420,190,0,14.760,2.08976,4.20,52847,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,1182637.250000,347143.406250,33697.734375,1983.500000,564.466675,298.399994
47:14:45,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.008,5670.57,12.06,10.93,13.23,849.68,854.10,204.366669,19.80,1.0419,190,0,14.761,2.09282,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182670.625000,347153.906250,33698.601563,1983.500000,564.466675,298.399994
47:15:15,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.011,5671.57,12.13,10.97,13.31,849.71,854.06,204.883331,19.79,1.0416,190,0,14.761,2.08640,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182718.125000,347167.093750,33698.601563,1983.500000,564.466675,298.399994
47:15:45,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.011,5672.58,12.18,11.07,13.35,849.64,854.10,204.850006,19.93,1.0415,191,0,14.761,2.09957,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182787.625000,347187.343750,33699.167969,1983.500000,564.466675,298.399994
47:16:15,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.005,5673.58,12.24,11.08,13.42,849.68,854.22,203.983337,19.79,1.0414,191,0,14.727,2.07877,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182858.125000,347210.093750,33700.000000,1983.500000,564.466675,298.399994
47:16:45,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.008,5674.59,12.29,11.13,13.48,849.72,854.06,204.233337,19.61,1.0411,191,0,14.728,2.09834,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182957.125000,347241.687500,33700.332031,1983.500000,564.466675,298.399994
47:17:15,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.009,5675.59,12.36,11.17,13.53,849.68,854.25,205.083328,19.51,1.0410,191,0,14.730,2.09772,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183032.750000,347265.281250,33701.300781,1983.500000,564.466675,298.399994
47:17:45,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.007,5676.60,12.41,11.23,13.56,849.67,854.11,206.283340,19.32,1.0407,191,0,14.730,2.07664,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183106.000000,347287.000000,33702.535156,1983.500000,564.466675,298.399994
47:18:15,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.009,5677.60,12.47,11.28,13.63,849.73,854.31,204.583328,19.25,1.0407,191,0,14.729,2.08701,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183219.500000,347317.562500,33705.535156,1983.500000,564.466675,298.399994
47:18:45,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.012,5678.61,12.52,11.33,13.65,849.67,854.30,205.166672,19.38,1.0405,192,0,14.731,2.09466,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183296.250000,347338.937500,33706.464844,1983.500000,564.466675,298.399994
47:19:15,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.007,5679.61,12.58,11.34,13.77,849.78,854.18,203.083328,19.29,1.0401,192,0,14.696,2.09313,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183359.750000,347359.125000,33708.964844,1983.699951,564.466675,298.399994
47:19:45,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.008,5680.62,12.61,11.40,13.78,849.75,854.28,204.533340,19.30,1.0401,192,0,14.697,2.08457,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183442.875000,347386.875000,33710.765625,1984.699951,564.799988,298.399994
47:20:15,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.008,5681.62,12.65,11.43,13.83,849.69,854.20,203.666672,19.40,1.0399,192,0,14.699,2.08793,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183501.875000,347404.781250,33712.464844,1985.233276,565.333313,298.399994
47:20:45,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.011,5682.63,12.73,11.50,13.87,849.61,854.31,203.399994,19.42,1.0397,193,0,14.700,2.09191,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183551.875000,347421.062500,33712.632813,1985.233276,565.333313,298.399994
47:21:15,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.001,5683.63,12.77,11.50,13.94,849.68,854.25,203.383331,19.33,1.0395,193,0,14.667,2.09007,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183634.875000,347447.031250,33714.265625,1985.233276,565.333313,298.399994
47:21:45,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.003,5684.63,12.82,11.56,13.93,849.75,854.35,205.783340,19.33,1.0394,193,0,14.668,2.07969,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183741.375000,347478.343750,33715.699219,1985.233276,565.333313,298.399994
47:22:15,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.006,5685.64,12.85,11.60,14.01,849.66,854.34,202.233337,19.41,1.0393,193,0,14.667,2.08915,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183843.125000,347510.718750,33716.964844,1985.233276,565.333313,298.399994
47:22:45,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.006,5686.64,12.89,11.66,14.04,849.65,854.30,203.616669,19.22,1.0391,193,0,14.669,2.07938,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183914.250000,347531.875000,33717.699219,1985.233276,565.333313,298.399994
47:23:15,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.008,5687.65,12.94,11.70,14.11,849.67,854.32,203.449997,19.16,1.0390,193,0,14.671,2.08976,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183994.875000,347558.031250,33718.367188,1985.233276,565.333313,298.399994
47:23:45,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.009,5688.65,13.00,11.70,14.15,849.75,854.46,201.116669,19.08,1.0389,193,0,14.670,2.07938,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184042.500000,347573.875000,33719.433594,1985.233276,565.333313,298.399994
47:24:15,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.009,5689.66,13.04,11.75,14.19,849.59,854.38,208.250000,18.76,1.0387,193,0,14.669,2.08182,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184090.125000,347589.781250,33721.632813,1985.233276,565.333313,298.399994
47:24:45,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.011,5690.66,13.07,11.78,14.23,849.69,854.35,204.383331,18.73,1.0386,193,0,14.670,2.08701,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184141.125000,347606.500000,33722.433594,1985.233276,565.333313,298.399994
47:25:15,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.009,5691.67,13.11,11.82,14.28,849.60,854.31,202.616669,18.82,1.0384,193,0,14.669,2.07755,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184203.500000,347625.718750,33723.800781,1985.233276,565.333313,298.399994
47:25:45,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.011,5692.68,13.14,11.86,14.31,849.66,854.31,205.899994,18.40,1.0383,194,0,14.672,2.08915,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184276.375000,347648.500000,33724.500000,1985.233276,565.333313,298.399994
47:26:15,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.005,5693.68,13.17,11.90,14.32,849.74,854.28,205.399994,18.38,1.0381,194,0,14.637,2.08304,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184321.750000,347663.375000,33726.199219,1985.233276,565.333313,298.399994
47:26:45,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.002,5694.68,13.18,11.92,14.38,849.79,854.30,202.100006,18.26,1.0381,194,0,14.638,2.08548,4.20,52965,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1184404.375000,347685.437500,33728.500000,1985.666626,565.766663,298.399994
47:27:15,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.002,5695.68,13.22,11.97,14.41,849.73,854.21,204.199997,17.62,1.0379,194,0,14.638,2.08976,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184448.875000,347698.875000,33729.132813,1986.099976,566.200012,298.399994
47:27:45,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.005,5696.69,13.22,11.98,14.45,849.62,854.21,203.833328,17.49,1.0379,194,0,14.637,2.08671,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184526.875000,347724.062500,33732.500000,1986.099976,566.200012,298.399994
47:28:15,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.007,5697.69,13.25,12.03,14.44,849.72,854.29,209.016663,17.55,1.0379,194,0,14.639,2.07816,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184648.750000,347763.093750,33736.332031,1986.099976,566.200012,298.399994
47:28:45,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.003,5698.69,13.25,12.05,14.47,849.59,854.18,208.383331,17.43,1.0378,194,0,14.639,2.07086,4.20,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1184781.750000,347804.531250,33742.433594,1986.099976,566.200012,298.399994
47:29:15,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.005,5699.70,13.28,12.05,14.45,849.66,854.23,199.116669,17.21,1.0377,194,0,14.638,2.07664,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184862.250000,347826.281250,33746.367188,1986.099976,566.200012,298.399994
47:29:45,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.004,5700.70,13.29,12.11,14.51,849.73,854.23,207.283340,17.12,1.0377,194,0,14.640,2.08243,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184922.250000,347842.875000,33748.535156,1986.566650,566.200012,298.399994
47:30:15,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.002,5701.70,13.30,12.13,14.51,849.65,854.20,206.399994,17.01,1.0376,194,0,14.642,2.07786,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184967.250000,347857.687500,33749.433594,1986.966675,566.200012,298.399994
47:30:45,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.005,5702.70,13.31,12.15,14.51,849.65,854.09,208.416672,16.99,1.0375,194,0,14.640,2.07147,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185014.875000,347873.468750,33753.300781,1988.566650,566.200012,298.399994
47:31:15,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.006,5703.70,13.31,12.16,14.53,849.60,853.99,208.600006,16.96,1.0374,194,0,14.642,2.08304,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185060.125000,347885.625000,33754.300781,1988.699951,566.200012,298.399994
47:31:45,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.006,5704.71,13.32,12.19,14.55,849.76,854.06,207.316666,16.92,1.0374,194,0,14.640,2.08426,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185130.875000,347906.031250,33755.332031,1988.699951,566.200012,298.399994
47:32:15,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.005,5705.71,13.33,12.19,14.52,849.67,854.03,201.216660,16.90,1.0373,194,0,14.642,2.08152,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185190.375000,347923.062500,33756.964844,1988.699951,566.200012,298.399994
47:32:45,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.005,5706.71,13.33,12.22,14.57,849.59,854.17,205.333328,17.18,1.0375,194,0,14.642,2.07055,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185282.875000,347951.937500,33757.734375,1988.699951,566.200012,298.399994
47:33:15,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.008,5707.72,13.33,12.23,14.59,849.80,854.03,202.649994,17.13,1.0373,194,0,14.642,2.09282,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185333.375000,347966.406250,33758.464844,1988.699951,566.200012,298.399994
47:33:45,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.009,5708.72,13.34,12.26,14.57,849.72,854.03,204.066666,17.17,1.0373,194,0,14.643,2.09221,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185419.375000,347989.562500,33760.167969,1989.333374,566.833313,298.399994
47:34:15,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.010,5709.73,13.35,12.26,14.56,849.80,854.00,205.033340,17.10,1.0372,194,0,14.643,2.09160,4.20,53016,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1185516.250000,348021.593750,33765.132813,1990.433350,567.066650,298.399994
47:34:45,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.010,5710.74,13.36,12.30,14.58,849.69,853.98,202.033340,17.24,1.0371,194,0,14.643,2.08060,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185590.500000,348046.375000,33768.234375,1991.099976,567.733337,298.399994
47:35:15,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.010,5711.74,13.38,12.33,14.59,849.77,854.16,202.966660,17.28,1.0373,194,0,14.644,2.08030,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185649.750000,348064.375000,33770.167969,1991.300049,567.933350,298.399994
47:35:45,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.010,5712.75,13.38,12.32,14.60,849.56,853.84,203.166672,17.06,1.0369,195,0,14.644,2.09221,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185753.750000,348098.562500,33772.035156,1991.300049,567.933350,298.399994
47:36:15,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.003,5713.75,13.41,12.35,14.63,849.73,853.99,205.916672,16.99,1.0370,195,0,14.610,2.07329,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185806.125000,348114.781250,33772.933594,1991.300049,567.933350,298.399994
47:36:45,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.004,5714.75,13.43,12.33,14.65,849.68,853.99,201.933334,16.93,1.0369,195,0,14.606,2.07725,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185876.750000,348137.937500,33774.066406,1991.300049,567.933350,298.399994
47:37:15,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.004,5715.76,13.44,12.22,14.64,849.72,854.25,197.933334,16.99,1.0372,195,0,14.605,2.06721,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185972.250000,348169.312500,33778.765625,1991.300049,567.933350,298.399994
47:37:45,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.005,5716.76,13.45,12.11,14.65,849.72,854.35,201.183334,17.03,1.0373,195,0,14.605,2.07238,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186014.125000,348180.875000,33780.234375,1991.300049,567.933350,298.399994
47:38:15,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.005,5717.76,13.45,12.01,14.69,849.70,854.51,206.366669,17.14,1.0375,195,0,14.603,2.06904,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186096.625000,348204.218750,33783.632813,1991.300049,567.933350,298.399994
47:38:45,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.004,5718.76,13.46,11.89,14.67,849.66,854.80,199.483337,16.87,1.0378,195,0,14.601,2.08121,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186144.375000,348218.531250,33784.464844,1991.300049,567.933350,298.399994
47:39:15,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,1.999,5719.76,13.47,11.87,14.70,849.74,854.77,204.383331,16.98,1.0377,195,0,14.599,2.07969,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186186.625000,348229.906250,33785.601563,1991.300049,567.933350,298.399994
47:39:45,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,1.999,5720.76,13.46,11.79,14.69,849.69,854.83,204.883331,16.81,1.0378,195,0,14.600,2.07086,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186228.500000,348240.312500,33786.199219,1991.300049,567.933350,298.399994
47:40:15,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.000,5721.76,13.46,11.76,14.70,849.77,854.88,206.699997,16.74,1.0379,195,0,14.599,2.07816,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186283.375000,348257.312500,33787.566406,1991.300049,567.933350,298.399994
47:40:45,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.000,5722.76,13.45,11.68,14.68,849.67,854.98,202.100006,16.94,1.0380,195,0,14.598,2.08274,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186355.250000,348274.687500,33792.066406,1991.300049,567.933350,298.399994
47:41:15,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.002,5723.76,13.44,11.63,14.69,849.80,855.07,202.133331,17.14,1.0382,195,0,14.597,2.06782,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186432.875000,348295.906250,33793.464844,1991.933350,567.933350,298.399994
47:41:45,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.000,5724.76,13.43,11.62,14.66,849.65,855.04,202.316666,17.00,1.0382,195,0,14.597,2.06934,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186466.625000,348307.156250,33794.464844,1992.166626,567.933350,298.399994
47:42:15,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,1.998,5725.75,13.42,11.58,14.68,849.76,855.07,209.033340,17.08,1.0383,195,0,14.597,2.06995,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186508.250000,348320.312500,33795.167969,1992.166626,567.933350,298.399994
47:42:45,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,1.999,5726.75,13.41,11.58,14.64,849.65,855.23,208.066666,17.06,1.0385,195,0,14.598,2.07147,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186569.875000,348337.656250,33796.601563,1992.166626,567.933350,298.399994
47:43:15,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.000,5727.75,13.40,11.51,14.64,849.68,855.07,202.583328,17.21,1.0383,195,0,14.596,2.08823,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186618.375000,348350.718750,33797.132813,1992.166626,567.933350,298.399994
47:43:45,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,1.998,5728.75,13.38,11.55,14.64,849.77,855.26,200.083328,17.12,1.0386,195,0,14.597,2.05630,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186708.500000,348378.468750,33799.800781,1992.166626,567.933350,298.399994
47:44:15,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,1.997,5729.75,13.37,11.55,14.59,849.74,855.21,201.449997,17.07,1.0386,195,0,14.597,2.08610,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186766.250000,348397.218750,33802.898438,1992.166626,567.933350,298.399994
47:44:45,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,1.997,5730.74,13.37,11.51,14.63,849.77,855.15,206.250000,16.94,1.0385,195,0,14.597,2.07299,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186815.375000,348411.906250,33803.535156,1992.166626,567.933350,298.399994
47:45:15,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,1.998,5731.74,13.35,11.52,14.59,849.64,855.08,202.050003,16.92,1.0385,195,0,14.596,2.07694,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186875.375000,348430.312500,33803.566406,1992.166626,567.933350,298.399994
47:45:45,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,1.999,5732.74,13.36,11.52,14.60,849.85,855.06,204.566666,17.16,1.0385,195,0,14.594,2.07816,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186931.500000,348445.937500,33805.101563,1992.166626,567.933350,298.399994
47:46:15,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,1.999,5733.74,13.34,11.53,14.57,849.72,855.09,209.433334,17.19,1.0386,195,0,14.597,2.07390,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187002.125000,348467.375000,33807.332031,1992.166626,567.933350,298.399994
47:46:45,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,1.997,5734.73,13.36,11.49,14.57,849.61,855.08,204.083328,17.16,1.0385,195,0,14.598,2.07420,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187085.375000,348490.218750,33808.734375,1992.166626,567.933350,298.399994
47:47:15,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,1.995,5735.73,13.37,11.56,14.57,849.72,855.13,212.699997,17.00,1.0385,195,0,14.596,2.05539,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187162.125000,348514.093750,33808.734375,1992.166626,567.933350,298.399994
47:47:45,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,1.998,5736.73,13.37,11.55,14.60,849.80,855.21,199.050003,16.94,1.0386,195,0,14.597,2.08671,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187196.750000,348524.468750,33810.234375,1992.166626,567.933350,298.399994
47:48:15,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,1.992,5737.72,13.35,11.52,14.57,849.67,855.13,205.966660,16.94,1.0386,195,0,14.594,2.07207,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187252.250000,348541.281250,33810.464844,1992.166626,567.933350,298.399994
47:48:45,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,1.998,5738.72,13.36,11.54,14.62,849.67,855.16,204.133331,17.17,1.0386,195,0,14.597,2.07634,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187291.125000,348554.218750,33811.535156,1993.033325,567.933350,298.399994
47:49:15,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.000,5739.72,13.37,11.56,14.59,849.77,855.23,201.766663,17.07,1.0386,195,0,14.598,2.08732,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187336.000000,348568.812500,33813.066406,1993.033325,567.933350,298.399994
47:49:45,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,1.997,5740.72,13.38,11.50,14.60,849.77,855.00,205.116669,17.07,1.0383,195,0,14.593,2.07451,4.09,52616,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1187417.875000,348594.781250,33815.535156,1993.900024,568.799988,299.266663
47:50:15,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,1.999,5741.72,13.39,11.62,14.61,849.76,855.10,203.683334,17.18,1.0384,195,0,14.597,2.08152,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187478.125000,348614.875000,33818.765625,1993.900024,568.799988,299.266663
47:50:45,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,1.999,5742.71,13.40,11.60,14.59,849.63,855.10,204.550003,17.29,1.0383,195,0,14.598,2.08548,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187517.250000,348626.406250,33821.199219,1993.900024,568.799988,299.266663
47:51:15,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,1.997,5743.71,13.41,11.79,14.65,849.71,854.94,210.016663,17.05,1.0381,195,0,14.604,2.06024,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187578.875000,348644.843750,33823.632813,1993.900024,568.799988,299.266663
47:51:45,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.001,5744.71,13.44,12.10,14.64,849.75,854.44,208.683334,17.16,1.0374,195,0,14.606,2.07603,4.20,52610,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1187651.875000,348666.687500,33828.433594,1995.166626,569.666687,300.133331
47:52:15,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.005,5745.71,13.47,12.33,14.73,849.74,854.11,206.649994,17.03,1.0369,195,0,14.612,2.07512,4.20,52621,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1187746.875000,348697.000000,33831.367188,1995.633301,569.666687,300.133331
47:52:45,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.005,5746.71,13.52,12.57,14.69,849.70,853.89,205.233337,17.04,1.0365,195,0,14.615,2.08487,4.20,52633,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1188122.250000,348812.218750,33834.265625,1995.633301,569.666687,300.133331
47:53:15,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.008,5747.72,13.57,12.73,14.80,849.61,853.78,206.199997,16.96,1.0361,195,0,14.616,2.08274,4.20,52643,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1188245.500000,348849.093750,33836.566406,1995.633301,569.666687,300.133331
47:53:45,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.011,5748.73,13.61,12.87,14.81,849.68,853.58,208.649994,17.20,1.0357,195,0,14.619,2.06600,4.20,52653,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1188395.625000,348895.937500,33846.132813,1997.333374,569.666687,300.133331
47:54:15,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.011,5749.73,13.67,13.01,14.84,849.80,853.52,204.699997,17.13,1.0354,196,0,14.619,2.08885,4.20,52663,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1188527.500000,348939.500000,33851.167969,1998.233276,569.666687,300.133331
47:54:45,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.005,5750.74,13.72,13.12,14.88,849.76,853.43,205.000000,17.02,1.0352,196,0,14.587,2.07573,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188640.750000,348975.937500,33852.035156,1998.233276,569.666687,300.133331
47:55:15,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.005,5751.74,13.78,13.19,14.90,849.82,853.42,205.100006,16.89,1.0349,196,0,14.590,2.08762,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188674.875000,348986.656250,33852.035156,1998.233276,569.666687,300.133331
47:55:45,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.006,5752.74,13.81,13.30,14.98,849.74,853.28,203.983337,16.78,1.0347,196,0,14.589,2.07573,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188751.875000,349010.093750,33854.867188,1999.066650,570.500000,300.133331
47:56:15,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.009,5753.75,13.85,13.41,15.02,849.65,853.22,204.333328,17.01,1.0344,196,0,14.590,2.08701,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188813.875000,349029.718750,33857.332031,1999.099976,570.533325,300.133331
47:56:45,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.012,5754.76,13.92,13.46,15.03,849.60,852.97,209.566666,16.59,1.0339,196,0,14.590,2.07542,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188886.125000,349052.531250,33859.832031,1999.099976,570.533325,300.133331
47:57:15,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.012,5755.77,13.96,13.58,15.11,849.68,853.07,206.366669,17.05,1.0338,196,0,14.591,2.06266,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188945.500000,349069.625000,33859.898438,1999.099976,570.533325,300.133331
47:57:45,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.012,5756.77,13.98,13.61,15.20,849.64,853.06,207.866669,16.55,1.0338,196,0,14.593,2.07207,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189007.250000,349089.406250,33860.667969,1999.099976,570.533325,300.133331
47:58:15,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.015,5757.78,14.04,13.65,15.23,849.60,853.00,205.300003,16.48,1.0335,198,0,14.593,2.09068,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189079.125000,349108.656250,33861.066406,1999.099976,570.533325,300.133331
47:58:45,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.004,5758.78,14.08,13.73,15.27,849.72,853.04,204.899994,16.42,1.0334,198,0,14.530,2.06539,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189122.000000,349122.062500,33862.832031,1999.099976,570.533325,300.133331
47:59:15,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.006,5759.79,14.11,13.75,15.29,849.74,853.01,201.916672,16.40,1.0333,198,0,14.532,2.07634,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189147.500000,349130.562500,33863.933594,1999.099976,570.533325,300.133331
47:59:45,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.004,5760.79,14.15,13.86,15.35,849.73,853.03,203.333328,16.46,1.0331,198,0,14.531,2.08213,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189214.875000,349151.156250,33865.332031,1999.099976,570.533325,300.133331
48:00:15,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.003,5761.79,14.20,13.92,15.40,849.75,852.99,202.699997,16.45,1.0329,198,0,14.531,2.07360,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189290.500000,349174.687500,33867.332031,1999.733276,570.533325,300.133331
48:00:45,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5762.80,14.24,13.94,15.40,849.79,853.04,208.116669,16.46,1.0328,198,0,14.533,2.07055,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189345.375000,349191.343750,33869.101563,2000.000000,570.533325,300.133331
48:01:15,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.007,5763.80,14.28,13.99,15.43,849.59,852.92,203.983337,16.31,1.0325,198,0,14.533,2.07116,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189394.750000,349204.531250,33870.667969,2000.000000,570.533325,300.133331
48:01:45,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.010,5764.81,14.33,14.03,15.49,849.72,852.97,202.300003,16.32,1.0324,199,0,14.534,2.08274,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189441.875000,349218.312500,33872.167969,2000.000000,570.533325,300.133331
48:02:15,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.005,5765.81,14.38,14.07,15.56,849.67,852.83,200.833328,16.59,1.0320,199,0,14.501,2.07694,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189493.875000,349235.593750,33872.867188,2000.000000,570.533325,300.133331
48:02:45,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.005,5766.81,14.43,14.12,15.60,849.74,853.00,205.500000,16.23,1.0321,199,0,14.502,2.06752,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189540.000000,349251.000000,33872.867188,2000.000000,570.533325,300.133331
48:03:15,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.007,5767.82,14.48,14.15,15.64,849.70,852.93,201.149994,16.07,1.0318,199,0,14.502,2.05630,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189591.750000,349265.062500,33875.265625,2000.000000,570.533325,300.133331
48:03:45,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.008,5768.82,14.52,14.23,15.68,849.70,852.90,202.433334,16.24,1.0316,199,0,14.503,2.06843,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189630.250000,349276.781250,33877.035156,2000.000000,570.533325,300.133331
48:04:15,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.009,5769.83,14.56,14.27,15.68,849.63,852.90,200.000000,16.27,1.0315,199,0,14.503,2.07299,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189694.125000,349297.531250,33880.964844,2000.066650,570.533325,300.133331
48:04:45,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.010,5770.84,14.59,14.35,15.77,849.65,852.83,204.516663,16.08,1.0313,199,0,14.502,2.07573,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189777.875000,349323.000000,33885.535156,2000.866699,570.533325,300.133331
48:05:15,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.010,5771.84,14.62,14.35,15.81,849.72,852.89,202.366669,16.17,1.0313,199,0,14.503,2.07725,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189834.125000,349339.531250,33887.734375,2000.866699,570.533325,300.133331
48:05:45,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.009,5772.85,14.65,14.38,15.87,849.66,852.83,201.666672,16.07,1.0311,199,0,14.506,2.08671,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189884.500000,349356.343750,33889.464844,2000.866699,570.533325,300.133331
48:06:15,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.010,5773.86,14.67,14.47,15.82,849.65,852.84,201.183334,16.15,1.0310,199,0,14.505,2.07999,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189939.125000,349374.500000,33891.300781,2000.866699,570.533325,300.133331
48:06:45,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.012,5774.87,14.67,14.44,15.88,849.62,852.74,205.133331,16.11,1.0309,200,0,14.503,2.07299,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189987.125000,349389.843750,33892.734375,2000.866699,570.533325,300.133331
48:07:15,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.006,5775.87,14.70,14.50,15.91,849.67,852.67,204.233337,16.37,1.0307,200,0,14.474,2.05328,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190050.125000,349409.812500,33895.964844,2000.866699,570.533325,300.133331
48:07:45,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.006,5776.87,14.71,14.49,15.90,849.67,852.74,201.050003,16.67,1.0307,200,0,14.473,2.06479,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190116.500000,349431.156250,33898.566406,2000.866699,570.533325,300.133331
48:08:15,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.008,5777.88,14.72,14.50,15.90,849.62,852.73,199.149994,16.46,1.0307,200,0,14.474,2.05751,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190182.875000,349451.187500,33899.898438,2000.866699,570.533325,300.133331
48:08:45,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.008,5778.88,14.72,14.53,15.91,849.59,852.78,204.500000,16.29,1.0307,200,0,14.474,2.06570,4.20,52876,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1190262.125000,349474.125000,33901.566406,2001.266724,570.933350,300.266663
48:09:15,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.007,5779.88,14.70,14.52,15.94,849.65,852.74,201.766663,16.32,1.0308,200,0,14.475,2.05842,4.20,52881,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1190318.500000,349491.437500,33904.933594,2003.466675,573.133362,301.000000
48:09:45,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.008,5780.89,14.70,14.53,15.91,849.65,852.74,201.033340,16.55,1.0308,200,0,14.474,2.05207,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190390.375000,349512.687500,33906.667969,2003.766724,573.133362,301.000000
48:10:15,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.006,5781.89,14.69,14.52,15.94,849.65,852.68,200.449997,16.25,1.0307,200,0,14.474,2.06904,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190486.875000,349539.937500,33909.867188,2004.933350,573.133362,301.000000
48:10:45,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.007,5782.90,14.68,14.52,15.93,849.73,852.70,203.083328,16.73,1.0308,200,0,14.473,2.06054,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190531.625000,349553.656250,33911.101563,2005.199951,573.133362,301.000000
48:11:15,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.006,5783.90,14.66,14.51,15.93,849.66,852.67,200.716660,16.51,1.0308,200,0,14.473,2.06388,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190605.375000,349577.343750,33912.167969,2005.199951,573.133362,301.000000
48:11:45,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.004,5784.90,14.63,14.50,15.89,849.59,852.49,209.600006,16.44,1.0307,200,0,14.474,2.05419,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190660.250000,349593.593750,33912.765625,2005.199951,573.133362,301.000000
48:12:15,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.005,5785.91,14.63,14.48,15.86,849.75,852.69,199.616669,16.61,1.0309,200,0,14.475,2.07877,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190722.375000,349613.062500,33914.398438,2005.199951,573.133362,301.000000
48:12:45,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.005,5786.91,14.60,14.46,15.85,849.67,852.67,202.500000,16.76,1.0310,200,0,14.472,2.07238,4.20,52917,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1190798.500000,349636.437500,33919.867188,2006.099976,574.033325,301.899994
48:13:15,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.001,5787.91,14.56,14.45,15.85,849.71,852.58,200.266663,16.63,1.0311,200,0,14.472,2.07481,4.20,52922,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,1190897.875000,349666.468750,33933.367188,2006.933350,574.866638,302.733337
48:13:45,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.002,5788.91,14.54,14.43,15.79,849.66,852.44,203.649994,15.87,1.0310,200,0,14.473,2.05358,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190972.500000,349690.812500,33935.300781,2006.933350,574.866638,302.733337
48:14:15,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.002,5789.91,14.49,14.37,15.77,849.59,852.69,203.050003,15.98,1.0315,200,0,14.472,2.07451,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191052.250000,349715.906250,33937.000000,2006.933350,574.866638,302.733337
48:14:45,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.001,5790.91,14.48,14.35,15.75,849.62,852.59,202.733337,16.22,1.0314,200,0,14.472,2.05267,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191085.875000,349725.562500,33938.132813,2006.933350,574.866638,302.733337
48:15:15,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.000,5791.91,14.45,14.33,15.73,849.68,852.58,206.399994,16.20,1.0315,200,0,14.472,2.06206,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191122.000000,349737.593750,33939.332031,2006.933350,574.866638,302.733337
48:15:45,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.001,5792.91,14.42,14.28,15.69,849.69,852.56,197.966660,16.05,1.0316,200,0,14.471,2.07055,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191168.250000,349753.031250,33940.535156,2007.000000,574.933350,302.733337
48:16:15,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.999,5793.91,14.39,14.25,15.66,849.56,852.60,206.600006,16.49,1.0317,200,0,14.472,2.04422,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191232.750000,349771.187500,33943.300781,2008.000000,575.933350,302.733337
48:16:45,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.999,5794.91,14.36,14.21,15.61,849.65,852.57,204.016663,16.37,1.0318,200,0,14.471,2.06509,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191311.625000,349795.218750,33944.699219,2008.699951,576.633362,302.733337
48:17:15,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.995,5795.90,14.33,14.20,15.59,849.56,852.51,203.783340,16.49,1.0318,200,0,14.471,2.06691,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191363.875000,349812.093750,33944.867188,2008.699951,576.633362,302.733337
48:17:45,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.998,5796.90,14.30,14.13,15.57,849.51,852.62,202.500000,16.49,1.0321,200,0,14.469,2.05751,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191403.750000,349825.031250,33948.132813,2008.699951,576.633362,302.733337
48:18:15,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.997,5797.90,14.27,14.13,15.55,849.52,852.56,199.149994,16.57,1.0321,200,0,14.469,2.06934,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191442.625000,349836.156250,33949.765625,2009.166626,576.633362,302.733337
48:18:45,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.997,5798.89,14.24,14.09,15.52,849.66,852.61,195.183334,16.11,1.0323,200,0,14.469,2.05328,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191464.500000,349842.062500,33951.132813,2009.566650,576.633362,302.733337
48:19:15,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.995,5799.89,14.20,14.07,15.47,849.67,852.69,198.233337,16.61,1.0325,200,0,14.467,2.04724,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191514.875000,349855.562500,33951.898438,2009.566650,576.633362,302.733337
48:19:45,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.992,5800.89,14.19,13.98,15.43,849.70,852.62,203.816666,16.30,1.0325,200,0,14.468,2.05449,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191556.000000,349867.468750,33951.898438,2009.566650,576.633362,302.733337
48:20:15,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.995,5801.88,14.13,14.00,15.41,849.68,852.67,201.716660,16.34,1.0328,200,0,14.468,2.06661,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191657.625000,349900.000000,33952.667969,2009.566650,576.633362,302.733337
48:20:45,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.994,5802.88,14.10,13.93,15.36,849.66,852.56,203.166672,16.39,1.0327,200,0,14.466,2.06054,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191708.500000,349916.562500,33953.734375,2009.566650,576.633362,302.733337
48:21:15,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.990,5803.88,14.07,13.92,15.36,849.67,852.69,207.699997,16.13,1.0330,199,0,14.467,2.05298,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191803.625000,349946.531250,33954.734375,2009.566650,576.633362,302.733337
48:21:45,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.997,5804.87,14.03,13.89,15.31,849.66,852.56,200.366669,16.58,1.0330,199,0,14.499,2.05147,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191881.125000,349969.812500,33957.500000,2010.366699,576.633362,302.733337
48:22:15,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.996,5805.87,14.00,13.80,15.30,849.66,852.68,201.366669,16.42,1.0333,199,0,14.500,2.07420,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191948.125000,349989.156250,33960.464844,2010.433350,576.633362,302.733337
48:22:45,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.995,5806.86,13.95,13.81,15.27,849.65,852.67,201.000000,16.21,1.0334,199,0,14.498,2.07116,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192001.375000,350006.000000,33962.734375,2010.433350,576.633362,302.733337
48:23:15,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.996,5807.86,13.94,13.72,15.28,849.57,852.65,200.383331,16.46,1.0334,199,0,14.498,2.07573,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192070.625000,350024.281250,33963.167969,2010.433350,576.633362,302.733337
48:23:45,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.994,5808.86,13.89,13.70,15.18,849.69,852.64,202.466660,16.03,1.0336,199,0,14.498,2.06661,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192114.000000,350036.125000,33964.433594,2010.433350,576.633362,302.733337
48:24:15,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.993,5809.85,13.86,13.65,15.18,849.62,852.72,202.833328,16.24,1.0338,199,0,14.496,2.06539,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192165.500000,350053.312500,33965.464844,2010.433350,576.633362,302.733337
48:24:45,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.992,5810.85,13.82,13.63,15.12,849.68,852.73,198.216660,16.21,1.0340,199,0,14.496,2.05479,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192221.125000,350071.843750,33968.699219,2010.433350,576.633362,302.733337
48:25:15,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.994,5811.84,13.80,13.61,15.11,849.55,852.76,201.266663,16.50,1.0341,199,0,14.495,2.04905,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192271.125000,350087.312500,33969.933594,2010.433350,576.633362,302.733337
48:25:45,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.993,5812.84,13.76,13.57,15.06,849.70,852.62,200.766663,16.63,1.0341,199,0,14.496,2.07055,4.20,53018,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1192350.125000,350111.375000,33971.199219,2010.733276,576.933350,303.033325
48:26:15,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.994,5813.84,13.74,13.55,15.03,849.70,852.67,199.183334,16.76,1.0342,199,0,14.495,2.05237,4.20,53021,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1192418.750000,350133.718750,33973.699219,2011.300049,577.500000,303.600006
48:26:45,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.992,5814.83,13.70,13.49,14.97,849.69,852.61,200.216660,16.61,1.0343,199,0,14.495,2.05993,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192483.250000,350150.093750,33976.300781,2011.300049,577.500000,303.600006
48:27:15,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.989,5815.83,13.68,13.47,14.96,849.56,852.61,203.916672,16.54,1.0343,198,0,14.495,2.05237,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192533.250000,350166.343750,33979.734375,2011.300049,577.500000,303.600006
48:27:45,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.994,5816.82,13.64,13.47,14.92,849.59,852.66,201.616669,16.40,1.0346,198,0,14.526,2.05419,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192575.500000,350180.437500,33979.964844,2011.300049,577.500000,303.600006
48:28:15,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.996,5817.82,13.60,13.43,14.90,849.63,852.60,201.250000,16.60,1.0346,198,0,14.524,2.06721,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192614.125000,350192.406250,33980.601563,2011.300049,577.500000,303.600006
48:28:45,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.993,5818.81,13.57,13.40,14.88,849.56,852.61,202.250000,16.63,1.0347,198,0,14.521,2.04603,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192646.375000,350201.468750,33981.000000,2011.300049,577.500000,303.600006
48:29:15,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.995,5819.81,13.55,13.25,14.82,849.70,852.65,202.383331,16.56,1.0349,198,0,14.522,2.06873,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192701.500000,350219.562500,33981.464844,2011.300049,577.500000,303.600006
48:29:45,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.992,5820.81,13.52,13.11,14.82,849.65,853.00,203.566666,16.99,1.0354,198,0,14.518,2.06873,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192745.500000,350233.218750,33982.132813,2011.300049,577.500000,303.600006
48:30:15,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.992,5821.80,13.47,12.94,14.77,849.66,853.11,201.199997,16.01,1.0358,198,0,14.515,2.06752,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192788.750000,350246.812500,33984.132813,2011.300049,577.500000,303.600006
48:30:45,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.986,5822.80,13.44,12.77,14.76,849.70,853.36,201.050003,16.62,1.0361,198,0,14.513,2.06236,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192835.125000,350259.031250,33984.933594,2011.300049,577.500000,303.600006
48:31:15,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.993,5823.79,13.39,12.63,14.69,849.58,853.31,206.783340,16.61,1.0363,198,0,14.512,2.05358,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192883.250000,350271.718750,33987.000000,2011.300049,577.500000,303.600006
48:31:45,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.980,5824.78,13.35,12.53,14.65,849.53,853.58,205.433334,16.52,1.0367,195,0,14.510,2.03399,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192933.375000,350288.468750,33989.132813,2011.333374,577.500000,303.600006
48:32:15,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.001,5825.78,13.29,12.41,14.59,849.57,853.52,209.116669,16.53,1.0369,195,0,14.608,2.07908,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192970.750000,350300.937500,33990.765625,2012.166626,577.500000,303.600006
48:32:45,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.998,5826.78,13.25,12.34,14.56,849.48,853.63,202.966660,16.69,1.0372,195,0,14.604,2.05903,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193005.875000,350310.906250,33993.035156,2012.166626,577.500000,303.600006
48:33:15,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.004,5827.78,13.22,12.31,14.53,849.59,853.71,203.250000,16.88,1.0374,195,0,14.605,2.06843,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193037.625000,350320.906250,33994.500000,2012.166626,577.500000,303.600006
48:33:45,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.000,5828.78,13.18,12.17,14.51,849.55,853.88,198.600006,16.93,1.0377,195,0,14.604,2.06418,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193073.875000,350331.906250,33994.832031,2012.166626,577.500000,303.600006
48:34:15,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.001,5829.78,13.17,12.11,14.48,849.53,853.91,205.850006,17.01,1.0378,195,0,14.602,2.07116,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193110.250000,350343.968750,33996.101563,2012.166626,577.500000,303.600006
48:34:45,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.000,5830.78,13.12,12.08,14.44,849.57,853.89,207.066666,17.33,1.0379,195,0,14.603,2.07786,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193169.375000,350362.218750,33996.933594,2012.166626,577.500000,303.600006
48:35:15,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.998,5831.78,13.11,12.01,14.40,849.65,853.94,204.550003,17.24,1.0380,195,0,14.600,2.07116,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193270.750000,350389.531250,34001.066406,2012.166626,577.500000,303.600006
48:35:45,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.997,5832.78,13.08,11.97,14.39,849.71,854.08,204.649994,17.16,1.0383,195,0,14.602,2.06054,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193334.625000,350408.281250,34003.933594,2012.166626,577.500000,303.600006
48:36:15,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.996,5833.77,13.05,11.91,14.33,849.69,853.90,209.066666,17.10,1.0382,195,0,14.601,2.07025,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193387.750000,350425.406250,34005.632813,2012.166626,577.500000,303.600006
48:36:45,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.996,5834.77,13.03,11.87,14.31,849.67,854.06,204.466660,17.16,1.0385,195,0,14.599,2.05660,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193449.125000,350444.656250,34008.101563,2012.166626,577.500000,303.600006
48:37:15,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.997,5835.77,13.01,11.82,14.30,849.67,853.94,201.600006,17.40,1.0384,195,0,14.601,2.07268,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193520.250000,350467.281250,34009.300781,2012.300049,577.633362,303.733337
48:37:45,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.998,5836.76,12.99,11.81,14.28,849.66,854.02,201.583328,17.07,1.0386,195,0,14.599,2.07481,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193556.375000,350478.718750,34010.066406,2013.033325,578.366638,304.466675
48:38:15,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.995,5837.76,12.98,11.78,14.27,849.66,854.02,197.850006,17.00,1.0386,195,0,14.599,2.08335,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193593.500000,350489.406250,34010.667969,2013.033325,578.366638,304.466675
48:38:45,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.994,5838.76,12.98,11.67,14.22,849.66,854.15,204.483337,17.30,1.0387,195,0,14.598,2.06206,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193630.750000,350500.000000,34010.933594,2013.033325,578.366638,304.466675
48:39:15,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.992,5839.75,12.95,11.70,14.23,849.61,854.27,199.566666,17.30,1.0390,195,0,14.598,2.07634,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193703.500000,350523.437500,34014.300781,2013.033325,578.366638,304.466675
48:39:45,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,1.996,5840.75,12.93,11.71,14.22,849.64,854.30,202.333328,17.14,1.0391,195,0,14.596,2.07847,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193780.250000,350548.218750,34017.035156,2013.033325,578.366638,304.466675
48:40:15,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,1.997,5841.75,12.92,11.66,14.17,849.64,854.14,202.983337,17.33,1.0390,195,0,14.599,2.05721,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193860.000000,350572.656250,34019.433594,2013.033325,578.366638,304.466675
48:40:45,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,1.996,5842.74,12.92,11.66,14.18,849.70,854.25,198.166672,17.32,1.0391,195,0,14.598,2.06934,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193917.375000,350588.562500,34023.867188,2013.033325,578.366638,304.466675
48:41:15,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,1.995,5843.74,12.91,11.64,14.14,849.70,854.25,208.916672,17.21,1.0391,195,0,14.599,2.06570,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194007.125000,350613.625000,34024.066406,2013.033325,578.366638,304.466675
48:41:45,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,1.993,5844.73,12.89,11.60,14.12,849.78,854.20,202.649994,17.59,1.0391,195,0,14.596,2.06084,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194062.250000,350630.968750,34024.367188,2013.033325,578.366638,304.466675
48:42:15,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,1.993,5845.73,12.88,11.62,14.14,849.68,854.30,203.833328,17.34,1.0393,195,0,14.594,2.05721,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194137.125000,350652.375000,34025.464844,2013.033325,578.366638,304.466675
48:42:45,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,1.994,5846.73,12.87,11.58,14.10,849.63,854.18,201.766663,17.46,1.0392,195,0,14.597,2.07847,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194241.750000,350684.625000,34027.433594,2013.033325,578.366638,304.466675
48:43:15,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,1.992,5847.72,12.87,11.59,14.13,849.63,854.28,200.300003,17.68,1.0393,195,0,14.596,2.07055,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194333.750000,350715.312500,34029.933594,2013.033325,578.366638,304.466675
48:43:45,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,1.994,5848.72,12.85,11.58,14.12,849.63,854.28,203.066666,17.66,1.0394,195,0,14.599,2.08091,4.09,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194410.500000,350736.156250,34033.601563,2013.033325,578.366638,304.466675
48:44:15,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,1.994,5849.71,12.85,11.54,14.10,849.55,854.20,202.066666,17.84,1.0393,195,0,14.596,2.05812,4.09,52551,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1194475.250000,350756.062500,34040.734375,2014.199951,579.000000,305.100006
48:44:45,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,1.995,5850.71,12.83,11.68,14.11,849.66,854.11,199.583328,18.19,1.0392,195,0,14.604,2.07725,4.20,52564,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1194650.750000,350807.156250,34044.000000,2014.766724,579.233337,305.333344
48:45:15,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,1.997,5851.71,12.85,11.99,14.09,849.63,853.84,202.033340,17.63,1.0388,195,0,14.606,2.07877,4.20,52577,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1194804.750000,350855.062500,34047.964844,2015.633301,580.099976,305.333344
48:45:45,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,1.997,5852.71,12.87,12.18,14.11,849.73,853.31,202.066666,17.98,1.0381,195,0,14.610,2.06721,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194895.375000,350882.375000,34050.433594,2015.633301,580.099976,305.333344
48:46:15,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,1.999,5853.70,12.89,12.37,14.11,849.68,853.15,203.350006,17.94,1.0378,195,0,14.612,2.07816,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194989.875000,350908.968750,34051.800781,2015.633301,580.099976,305.333344
48:46:45,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.001,5854.70,12.91,12.53,14.16,849.59,852.96,197.550003,17.99,1.0375,195,0,14.613,2.07634,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195070.000000,350930.875000,34052.398438,2015.633301,580.099976,305.333344
48:47:15,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.000,5855.70,12.94,12.69,14.16,849.64,852.82,204.833328,17.76,1.0372,195,0,14.616,2.07481,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195114.125000,350945.093750,34054.000000,2016.500000,580.099976,305.333344
48:47:45,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.002,5856.70,12.96,12.75,14.21,849.63,852.72,202.199997,17.43,1.0371,195,0,14.617,2.07390,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195176.750000,350966.000000,34055.765625,2016.500000,580.099976,305.333344
48:48:15,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.004,5857.71,12.97,12.82,14.23,849.61,852.56,202.383331,17.40,1.0368,195,0,14.616,2.08060,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195225.125000,350982.062500,34057.367188,2016.500000,580.099976,305.333344
48:48:45,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.001,5858.71,12.98,12.86,14.26,849.63,852.59,200.350006,17.69,1.0368,195,0,14.617,2.06995,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195322.000000,351011.593750,34058.132813,2016.500000,580.099976,305.333344
48:49:15,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.994,5859.70,13.00,12.93,14.27,849.70,852.59,201.199997,17.89,1.0367,195,0,14.619,2.06479,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195412.125000,351040.625000,34061.632813,2017.333374,580.099976,305.333344
48:49:45,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,1.994,5860.70,13.00,12.97,14.27,849.62,852.54,200.250000,18.10,1.0367,195,0,14.620,2.07481,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195498.875000,351065.500000,34063.101563,2017.366699,580.099976,305.333344
48:50:15,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.004,5861.70,13.01,13.01,14.27,849.72,852.34,198.766663,18.24,1.0364,195,0,14.617,2.08365,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195562.750000,351083.125000,34063.734375,2017.366699,580.099976,305.333344
48:50:45,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.008,5862.70,13.03,13.05,14.28,849.72,852.35,202.800003,17.74,1.0363,195,0,14.621,2.06418,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195626.750000,351102.718750,34064.734375,2017.366699,580.099976,305.333344
48:51:15,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.006,5863.71,13.04,13.08,14.31,849.69,852.45,203.699997,17.61,1.0364,195,0,14.620,2.08457,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195678.625000,351118.375000,34064.832031,2017.366699,580.099976,305.333344
48:51:45,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.002,5864.71,13.04,13.08,14.30,849.64,852.43,203.266663,17.79,1.0364,195,0,14.621,2.08701,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195710.875000,351127.343750,34064.832031,2017.366699,580.099976,305.333344
48:52:15,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.004,5865.71,13.03,13.06,14.27,849.69,852.41,203.266663,17.76,1.0364,195,0,14.621,2.07634,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195772.625000,351147.375000,34066.332031,2017.366699,580.099976,305.333344
48:52:45,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.005,5866.71,13.03,13.10,14.31,849.72,852.37,201.266663,17.71,1.0364,195,0,14.620,2.07938,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195826.875000,351165.437500,34068.500000,2017.366699,580.099976,305.333344
48:53:15,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.007,5867.72,13.02,13.10,14.30,849.70,852.35,201.166672,17.89,1.0364,195,0,14.620,2.06297,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195877.625000,351181.875000,34070.433594,2017.366699,580.099976,305.333344
48:53:45,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.006,5868.72,12.99,13.12,14.29,849.55,852.17,208.416672,18.05,1.0363,195,0,14.621,2.07786,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195928.000000,351195.656250,34073.199219,2017.366699,580.099976,305.333344
48:54:15,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.003,5869.72,12.99,13.11,14.29,849.60,852.22,202.683334,18.00,1.0363,195,0,14.621,2.08640,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195985.375000,351211.531250,34076.367188,2017.366699,580.099976,305.333344
48:54:45,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.003,5870.72,12.98,13.10,14.26,849.71,852.28,204.916672,18.04,1.0364,195,0,14.620,2.08030,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196032.625000,351227.093750,34078.667969,2017.366699,580.099976,305.333344
48:55:15,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.004,5871.73,12.96,13.07,14.23,849.63,852.18,202.433334,17.97,1.0364,195,0,14.620,2.07634,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196090.125000,351244.968750,34080.632813,2017.366699,580.099976,305.333344
48:55:45,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.008,5872.73,12.95,13.08,14.22,849.61,852.21,208.383331,18.28,1.0364,195,0,14.621,2.06995,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196134.125000,351259.187500,34083.601563,2017.666626,580.099976,305.333344
48:56:15,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.999,5873.73,12.94,13.11,14.20,849.83,852.37,201.000000,18.37,1.0367,195,0,14.620,2.08030,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196207.625000,351283.000000,34089.101563,2018.233276,580.099976,305.333344
48:56:45,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.005,5874.73,12.93,13.08,14.22,849.75,852.33,204.550003,18.55,1.0366,195,0,14.620,2.07877,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196260.375000,351300.406250,34092.300781,2018.233276,580.099976,305.333344
48:57:15,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.008,5875.73,12.91,13.05,14.18,849.73,852.29,203.649994,18.66,1.0367,195,0,14.620,2.08365,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196315.500000,351317.031250,34093.035156,2018.233276,580.099976,305.333344
48:57:45,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.008,5876.74,12.90,13.07,14.16,849.67,852.27,202.699997,18.69,1.0367,195,0,14.620,2.07573,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196422.125000,351346.156250,34093.566406,2018.233276,580.099976,305.333344
48:58:15,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.000,5877.74,12.89,13.01,14.15,849.73,852.22,200.783340,18.73,1.0366,195,0,14.619,2.07055,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196513.250000,351372.843750,34094.964844,2018.233276,580.099976,305.333344
48:58:45,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.002,5878.74,12.88,13.04,14.12,849.70,852.30,204.350006,18.46,1.0368,195,0,14.619,2.07938,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196569.750000,351387.062500,34095.300781,2018.233276,580.099976,305.333344
48:59:15,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.007,5879.74,12.87,13.01,14.15,849.68,852.25,200.383331,18.39,1.0368,195,0,14.619,2.08060,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196601.375000,351396.656250,34095.300781,2018.233276,580.099976,305.333344
48:59:45,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.995,5880.74,12.87,12.99,14.09,849.81,852.30,202.550003,18.42,1.0368,195,0,14.620,2.07847,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196667.750000,351418.812500,34095.699219,2018.233276,580.099976,305.333344
49:00:15,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.008,5881.75,12.86,13.00,14.10,849.69,852.30,202.466660,18.15,1.0369,195,0,14.617,2.08304,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196760.500000,351445.406250,34098.000000,2018.233276,580.099976,305.333344
49:00:45,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,1.999,5882.74,12.83,12.97,14.11,849.64,852.23,203.283340,18.31,1.0369,195,0,14.619,2.08885,4.20,52838,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1196895.500000,351486.031250,34101.867188,2018.233276,580.099976,305.333344
49:01:15,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.001,5883.74,12.83,12.95,14.10,849.64,852.21,202.216660,18.55,1.0369,195,0,14.617,2.08060,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196972.125000,351511.406250,34104.632813,2018.233276,580.099976,305.333344
49:01:45,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.003,5884.74,12.84,12.92,14.10,849.61,852.26,202.183334,19.03,1.0368,195,0,14.616,2.08243,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197009.375000,351522.281250,34105.398438,2018.233276,580.099976,305.333344
49:02:15,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.003,5885.75,12.82,12.93,14.09,849.73,852.26,202.250000,18.17,1.0370,195,0,14.617,2.08732,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197025.250000,351526.625000,34107.101563,2018.233276,580.099976,305.333344
49:02:45,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.002,5886.75,12.81,12.90,14.04,849.73,852.29,200.916672,18.65,1.0370,195,0,14.616,2.08030,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197082.500000,351544.937500,34110.000000,2018.233276,580.099976,305.333344
49:03:15,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.003,5887.75,12.80,12.88,14.06,849.68,852.26,200.066666,18.43,1.0370,195,0,14.616,2.06448,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197154.125000,351568.093750,34111.800781,2018.233276,580.099976,305.333344
49:03:45,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.001,5888.75,12.80,12.88,14.06,849.65,852.24,203.050003,18.34,1.0370,195,0,14.616,2.08426,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197216.375000,351586.625000,34112.632813,2018.233276,580.099976,305.333344
49:04:15,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.004,5889.75,12.81,12.88,14.04,849.65,852.29,198.699997,18.32,1.0370,195,0,14.615,2.06388,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197284.500000,351607.968750,34113.464844,2018.233276,580.099976,305.333344
49:04:45,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.001,5890.75,12.80,12.87,14.04,849.68,852.21,200.300003,18.12,1.0370,195,0,14.616,2.08610,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197346.875000,351627.406250,34114.101563,2018.233276,580.099976,305.333344
49:05:15,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.004,5891.75,12.79,12.90,14.03,849.68,852.41,202.350006,18.07,1.0373,195,0,14.617,2.06600,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197398.250000,351643.062500,34116.199219,2018.233276,580.099976,305.333344
49:05:45,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.001,5892.75,12.79,12.87,14.04,849.76,852.29,201.816666,18.45,1.0371,195,0,14.616,2.08701,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197485.375000,351670.187500,34116.199219,2018.233276,580.099976,305.333344
49:06:15,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.000,5893.75,12.81,12.80,14.03,849.75,852.35,204.083328,17.86,1.0371,195,0,14.616,2.07116,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197561.875000,351693.468750,34120.035156,2018.633301,580.099976,305.333344
49:06:45,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.003,5894.75,12.80,12.87,14.04,849.65,852.41,199.633331,17.92,1.0373,195,0,14.617,2.07786,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197612.500000,351708.718750,34124.000000,2019.099976,580.099976,305.333344
49:07:15,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.001,5895.75,12.80,12.81,14.01,849.73,852.43,199.516663,18.19,1.0373,195,0,14.617,2.08243,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197665.500000,351722.718750,34124.000000,2019.099976,580.099976,305.333344
49:07:45,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,1.999,5896.75,12.80,12.85,14.03,849.73,852.41,202.533340,18.18,1.0372,195,0,14.616,2.07847,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197721.875000,351741.531250,34125.601563,2019.099976,580.099976,305.333344
49:08:15,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.001,5897.75,12.81,12.82,14.03,849.75,852.37,201.733337,17.95,1.0372,195,0,14.617,2.08182,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197822.875000,351773.906250,34128.398438,2019.099976,580.099976,305.333344
49:08:45,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.001,5898.75,12.80,12.83,14.05,849.68,852.43,203.366669,18.48,1.0372,195,0,14.616,2.07573,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197884.250000,351793.906250,34129.765625,2019.099976,580.099976,305.333344
49:09:15,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.002,5899.75,12.82,12.82,14.05,849.67,852.43,204.133331,18.18,1.0372,195,0,14.616,2.08030,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197946.875000,351814.843750,34130.667969,2019.666626,580.099976,305.333344
49:09:45,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.002,5900.75,12.82,12.85,14.07,849.67,852.40,205.283340,17.87,1.0372,195,0,14.615,2.08182,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198008.000000,351834.156250,34131.765625,2019.966675,580.099976,305.333344
49:10:15,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.004,5901.75,12.83,12.83,14.06,849.77,852.43,198.600006,17.74,1.0372,195,0,14.615,2.08671,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198057.375000,351847.312500,34133.167969,2019.966675,580.099976,305.333344
49:10:45,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.003,5902.75,12.85,12.90,14.05,849.69,852.30,201.533340,18.25,1.0369,195,0,14.615,2.08121,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198142.875000,351872.812500,34134.132813,2019.966675,580.099976,305.333344
49:11:15,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.002,5903.76,12.86,12.87,14.07,849.66,852.36,202.416672,17.57,1.0370,195,0,14.615,2.08365,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198217.500000,351897.031250,34135.265625,2019.966675,580.099976,305.333344
49:11:45,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.003,5904.76,12.89,12.84,14.11,849.68,852.35,202.300003,17.34,1.0369,195,0,14.616,2.07634,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198248.250000,351906.531250,34135.265625,2019.966675,580.099976,305.333344
49:12:15,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.001,5905.76,12.89,12.90,14.10,849.60,852.49,205.516663,17.24,1.0371,195,0,14.615,2.07390,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198284.875000,351917.093750,34136.101563,2019.966675,580.099976,305.333344
49:12:45,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.004,5906.76,12.91,12.88,14.13,849.59,852.37,198.966660,17.44,1.0368,195,0,14.616,2.09099,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198332.375000,351932.875000,34136.765625,2019.966675,580.099976,305.333344
49:13:15,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.003,5907.76,12.92,12.89,14.10,849.67,852.45,202.500000,17.18,1.0369,195,0,14.615,2.08335,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198387.875000,351950.687500,34138.566406,2019.966675,580.099976,305.333344
49:13:45,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.001,5908.76,12.93,12.91,14.15,849.64,852.45,203.366669,17.51,1.0369,195,0,14.616,2.08304,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198451.625000,351969.406250,34143.898438,2020.433350,580.099976,305.333344
49:14:15,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.011,5909.77,12.95,12.87,14.18,849.61,852.44,200.449997,17.55,1.0368,196,0,14.615,2.08548,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198483.500000,351979.500000,34145.667969,2020.833374,580.099976,305.333344
49:14:45,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.000,5910.77,12.96,12.90,14.19,849.79,852.43,199.183334,17.66,1.0367,196,0,14.582,2.07390,4.20,52973,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1198519.375000,351990.093750,34152.265625,2022.333374,580.966675,306.200012
49:15:15,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.000,5911.76,12.99,12.93,14.18,849.68,852.54,205.633331,17.07,1.0368,196,0,14.583,2.07025,4.20,52977,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1198592.875000,352012.781250,34161.265625,2022.566650,580.966675,306.200012
49:15:45,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.001,5912.76,13.00,12.92,14.19,849.73,852.46,199.383331,17.32,1.0366,196,0,14.585,2.05872,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198667.875000,352031.843750,34163.566406,2023.866699,580.966675,306.200012
49:16:15,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.000,5913.76,13.01,12.95,14.19,849.67,852.57,201.283340,17.30,1.0367,196,0,14.582,2.07938,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198711.750000,352043.843750,34166.464844,2025.166626,580.966675,306.200012
49:16:45,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.000,5914.76,13.04,12.93,14.22,849.69,852.53,202.283340,17.24,1.0366,196,0,14.583,2.08121,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198736.125000,352050.968750,34167.332031,2025.166626,580.966675,306.200012
49:17:15,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.001,5915.76,13.06,12.95,14.26,849.74,852.49,199.316666,17.47,1.0364,196,0,14.583,2.07451,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198789.875000,352068.343750,34168.199219,2025.166626,580.966675,306.200012
49:17:45,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,1.999,5916.76,13.07,12.97,14.24,849.66,852.56,200.416672,17.54,1.0365,196,0,14.585,2.06388,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198820.125000,352078.093750,34170.132813,2025.900024,580.966675,306.200012
49:18:15,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.002,5917.76,13.08,12.95,14.30,849.60,852.48,201.533340,17.68,1.0363,196,0,14.582,2.07786,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198860.500000,352091.562500,34171.667969,2026.033325,580.966675,306.200012
49:18:45,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.000,5918.76,13.10,12.99,14.31,849.73,852.43,202.199997,17.86,1.0362,196,0,14.585,2.07147,4.20,53001,3.800000,4.633333,4.766667,3.800000,4.633333,4.766667,1199473.875000,352277.125000,34187.933594,2026.566650,581.166687,306.399994
49:19:15,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.000,5919.75,13.11,12.99,14.30,849.62,852.54,206.233337,17.42,1.0363,196,0,14.585,2.07055,4.20,53004,2.933333,4.433333,4.633333,2.933333,4.433333,4.633333,1200080.375000,352466.812500,34207.601563,2027.000000,581.566650,306.799988
49:19:45,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.001,5920.75,13.12,12.98,14.34,849.54,852.51,203.800003,17.77,1.0362,196,0,14.586,2.06721,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200138.125000,352484.093750,34208.035156,2027.000000,581.566650,306.799988
49:20:15,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.001,5921.75,13.15,13.00,14.35,849.64,852.59,199.899994,17.86,1.0362,196,0,14.585,2.06327,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200210.500000,352506.687500,34208.566406,2027.000000,581.566650,306.799988
49:20:45,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.001,5922.75,13.15,13.02,14.38,849.56,852.57,201.350006,17.87,1.0362,196,0,14.586,2.07847,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200337.875000,352545.906250,34210.898438,2027.000000,581.566650,306.799988
49:21:15,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.003,5923.75,13.19,13.03,14.40,849.60,852.61,201.916672,17.96,1.0361,196,0,14.585,2.07116,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200431.625000,352571.875000,34212.832031,2027.000000,581.566650,306.799988
49:21:45,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.002,5924.75,13.20,13.06,14.44,849.71,852.59,202.033340,17.81,1.0360,196,0,14.586,2.08365,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200498.375000,352593.937500,34215.300781,2027.000000,581.566650,306.799988
49:22:15,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.003,5925.76,13.22,13.13,14.43,849.65,852.48,203.216660,18.14,1.0358,196,0,14.585,2.07847,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200547.875000,352609.625000,34217.398438,2027.000000,581.566650,306.799988
49:22:45,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.004,5926.76,13.24,13.13,14.42,849.62,852.54,201.149994,17.93,1.0358,196,0,14.586,2.09068,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200609.875000,352628.500000,34218.535156,2027.000000,581.566650,306.799988
49:23:15,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.002,5927.76,13.27,13.13,14.45,849.58,852.49,201.966660,17.96,1.0356,196,0,14.587,2.06752,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200686.875000,352650.375000,34219.367188,2027.000000,581.566650,306.799988
49:23:45,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.003,5928.76,13.29,13.14,14.45,849.68,852.53,204.616669,18.41,1.0356,196,0,14.586,2.07025,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200735.250000,352665.062500,34220.867188,2027.000000,581.566650,306.799988
49:24:15,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.003,5929.76,13.31,13.13,14.50,849.57,852.61,203.483337,17.99,1.0356,196,0,14.582,2.06175,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200786.750000,352681.468750,34221.066406,2027.000000,581.566650,306.799988
49:24:45,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.004,5930.76,13.33,13.12,14.53,849.56,852.67,200.716660,18.01,1.0356,196,0,14.582,2.09007,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200850.875000,352702.875000,34221.066406,2027.000000,581.566650,306.799988
49:25:15,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.005,5931.77,13.34,12.96,14.55,849.62,852.88,201.566666,17.96,1.0358,196,0,14.578,2.08548,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200889.125000,352713.375000,34221.734375,2027.000000,581.566650,306.799988
49:25:45,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.005,5932.77,13.34,12.82,14.57,849.59,853.03,200.533340,17.97,1.0360,196,0,14.578,2.08274,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200972.500000,352738.187500,34224.464844,2027.000000,581.566650,306.799988
49:26:15,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.003,5933.77,13.35,12.72,14.57,849.61,853.19,200.100006,18.07,1.0362,196,0,14.575,2.06509,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201052.250000,352764.718750,34228.000000,2027.000000,581.566650,306.799988
49:26:45,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.004,5934.77,13.36,12.66,14.53,849.59,853.35,200.649994,18.37,1.0363,196,0,14.576,2.08762,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201110.750000,352781.375000,34228.535156,2027.000000,581.566650,306.799988
49:27:15,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.003,5935.77,13.36,12.60,14.56,849.64,853.40,201.800003,18.19,1.0364,196,0,14.575,2.07694,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201175.875000,352797.781250,34231.332031,2027.733276,581.566650,306.799988
49:27:45,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.001,5936.77,13.37,12.51,14.55,849.66,853.44,202.766663,18.92,1.0363,196,0,14.574,2.07177,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201269.875000,352821.656250,34235.800781,2027.866699,581.566650,306.799988
49:28:15,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.001,5937.77,13.39,12.48,14.59,849.58,853.57,202.250000,19.24,1.0364,196,0,14.572,2.06782,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201330.125000,352840.968750,34238.601563,2027.866699,581.566650,306.799988
49:28:45,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.002,5938.78,13.41,12.46,14.57,849.52,853.70,205.466660,18.62,1.0365,196,0,14.572,2.06145,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201396.250000,352861.718750,34240.867188,2027.866699,581.566650,306.799988
49:29:15,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.002,5939.78,13.43,12.45,14.60,849.57,853.80,200.399994,18.44,1.0366,196,0,14.571,2.07725,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201462.000000,352880.093750,34242.367188,2027.866699,581.566650,306.799988
49:29:45,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.003,5940.78,13.47,12.43,14.67,849.61,853.82,199.533340,18.47,1.0365,196,0,14.571,2.06721,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201517.125000,352898.000000,34244.500000,2027.866699,581.566650,306.799988
49:30:15,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.004,5941.78,13.50,12.47,14.70,849.58,853.74,203.699997,18.36,1.0363,196,0,14.574,2.08213,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201567.875000,352911.968750,34244.500000,2027.866699,581.566650,306.799988
49:30:45,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.003,5942.78,13.54,12.54,14.70,849.51,853.83,205.516663,17.94,1.0362,196,0,14.574,2.05358,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201624.625000,352929.031250,34245.832031,2027.866699,581.566650,306.799988
49:31:15,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.005,5943.79,13.58,12.54,14.77,849.50,853.77,203.550003,18.18,1.0360,196,0,14.574,2.06964,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201665.750000,352941.968750,34246.601563,2028.199951,581.566650,306.799988
49:31:45,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.006,5944.79,13.61,12.62,14.79,849.49,853.82,205.216660,17.91,1.0360,196,0,14.576,2.08274,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201754.125000,352966.593750,34248.734375,2028.733276,581.566650,306.799988
49:32:15,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.005,5945.79,13.66,12.60,14.82,849.46,853.79,203.366669,17.68,1.0358,196,0,14.574,2.08579,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201796.000000,352979.468750,34249.898438,2028.733276,581.566650,306.799988
49:32:45,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.008,5946.80,13.72,12.65,14.86,849.52,853.70,201.850006,17.95,1.0354,196,0,14.577,2.07603,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201830.625000,352986.906250,34250.601563,2028.733276,581.566650,306.799988
49:33:15,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.010,5947.80,13.77,12.67,14.91,849.37,853.63,204.583328,17.50,1.0352,196,0,14.577,2.08182,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201864.250000,352998.093750,34250.601563,2028.733276,581.566650,306.799988
49:33:45,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.010,5948.81,13.81,12.76,14.99,849.50,853.65,205.933334,17.60,1.0351,196,0,14.578,2.07908,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201936.375000,353021.406250,34250.800781,2028.733276,581.566650,306.799988
49:34:15,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.009,5949.81,13.86,12.78,15.01,849.46,853.75,207.100006,17.75,1.0350,196,0,14.578,2.08396,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202006.375000,353042.875000,34251.464844,2028.733276,581.566650,306.799988
49:34:45,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.011,5950.82,13.92,12.86,15.10,849.36,853.65,204.500000,18.17,1.0346,197,0,14.576,2.08274,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202058.000000,353056.968750,34252.332031,2028.733276,581.566650,306.799988
49:35:15,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.004,5951.82,13.97,12.87,15.11,849.48,853.83,202.100006,17.77,1.0347,197,0,14.547,2.08701,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202097.625000,353068.937500,34252.867188,2028.733276,581.566650,306.799988
49:35:45,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.008,5952.83,14.03,12.96,15.14,849.47,853.69,202.100006,18.54,1.0342,197,0,14.546,2.06509,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202158.250000,353086.968750,34255.167969,2028.733276,581.566650,306.799988
49:36:15,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.011,5953.84,14.09,13.03,15.23,849.53,853.67,200.183334,17.54,1.0340,198,0,14.547,2.08640,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202202.250000,353100.375000,34255.800781,2028.733276,581.566650,306.799988
49:36:45,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.004,5954.84,14.14,13.08,15.30,849.50,853.64,203.233337,17.24,1.0338,198,0,14.515,2.07694,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202262.625000,353118.718750,34258.632813,2029.599976,581.566650,306.799988
49:37:15,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.006,5955.84,14.20,13.12,15.32,849.43,853.68,200.183334,17.25,1.0337,198,0,14.517,2.07481,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202329.625000,353141.062500,34260.132813,2029.599976,581.566650,306.799988
49:37:45,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.006,5956.85,14.26,13.22,15.39,849.38,853.59,204.199997,17.46,1.0333,198,0,14.518,2.07268,4.09,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202362.250000,353151.968750,34260.132813,2029.599976,581.566650,306.799988
49:38:15,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.008,5957.85,14.32,13.32,15.44,849.48,853.76,201.916672,17.06,1.0333,198,0,14.519,2.07299,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202400.500000,353164.687500,34261.132813,2029.599976,581.566650,306.799988
49:38:45,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.008,5958.86,14.38,13.36,15.50,849.30,853.67,201.750000,17.46,1.0330,198,0,14.520,2.07420,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202474.125000,353188.218750,34261.898438,2029.599976,581.566650,306.799988
49:39:15,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.012,5959.86,14.45,13.47,15.57,849.44,853.63,205.050003,16.78,1.0327,198,0,14.520,2.07481,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202526.625000,353204.468750,34262.765625,2029.599976,581.566650,306.799988
49:39:45,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.011,5960.87,14.52,13.51,15.64,849.30,853.70,204.133331,17.32,1.0325,199,0,14.522,2.08091,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202579.500000,353220.187500,34266.601563,2030.000000,581.566650,306.799988
49:40:15,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.007,5961.88,14.60,13.62,15.68,849.51,853.78,201.750000,16.95,1.0323,199,0,14.489,2.05721,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202638.625000,353238.843750,34269.398438,2030.466675,581.566650,306.799988
49:40:45,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.009,5962.88,14.66,13.65,15.77,849.47,853.62,202.750000,16.90,1.0319,199,0,14.490,2.08335,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202714.125000,353262.343750,34272.632813,2031.333374,581.566650,306.799988
49:41:15,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.009,5963.89,14.73,13.93,15.85,849.40,853.26,201.199997,16.94,1.0312,199,0,14.498,2.07755,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202743.500000,353272.093750,34273.300781,2031.333374,581.566650,306.799988
49:41:45,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.014,5964.90,14.81,14.26,15.90,849.35,852.98,204.433334,16.36,1.0307,201,0,14.503,2.08365,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202774.375000,353282.406250,34275.199219,2031.333374,581.566650,306.799988
49:42:15,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.006,5965.90,14.90,14.60,16.00,849.49,852.65,197.483337,16.35,1.0299,201,0,14.443,2.06661,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202836.250000,353302.937500,34280.566406,2031.633301,581.566650,306.799988
49:42:45,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.007,5966.90,15.03,14.84,16.09,849.46,852.29,202.733337,17.07,1.0290,201,0,14.445,2.07451,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202877.500000,353315.031250,34282.265625,2032.199951,581.566650,306.799988
49:43:15,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.010,5967.91,15.12,15.13,16.18,849.46,852.14,201.550003,16.75,1.0285,201,0,14.450,2.06873,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202940.500000,353334.312500,34283.234375,2032.500000,581.566650,306.799988
49:43:45,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.015,5968.92,15.21,15.33,16.30,849.31,851.89,202.433334,16.32,1.0279,202,0,14.452,2.07116,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202984.500000,353349.000000,34285.464844,2033.066650,581.566650,306.799988
49:44:15,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.011,5969.93,15.31,15.52,16.40,849.36,851.71,203.933334,16.69,1.0273,204,0,14.422,2.07542,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203026.875000,353363.125000,34286.964844,2033.066650,581.566650,306.799988
49:44:45,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.007,5970.93,15.42,15.70,16.47,849.36,851.74,199.300003,16.61,1.0269,204,0,14.376,2.05479,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203059.750000,353374.062500,34288.167969,2033.066650,581.566650,306.799988
49:45:15,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.009,5971.94,15.51,15.84,16.57,849.39,851.64,200.183334,16.67,1.0265,204,0,14.378,2.06236,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203110.125000,353390.875000,34290.433594,2033.066650,581.566650,306.799988
49:45:45,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.007,5972.94,15.58,15.97,16.67,849.37,851.55,200.416672,16.72,1.0261,204,0,14.380,2.06600,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203150.875000,353404.437500,34293.066406,2033.333374,581.566650,306.799988
49:46:15,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.011,5973.95,15.70,16.12,16.72,849.42,851.60,199.866669,16.41,1.0257,205,0,14.382,2.06206,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203192.750000,353416.718750,34295.066406,2033.933350,581.566650,306.799988
49:46:45,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.009,5974.95,15.78,16.25,16.84,849.40,851.46,202.516663,15.61,1.0253,205,0,14.350,2.05358,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203258.250000,353437.437500,34296.632813,2033.933350,581.566650,306.799988
49:47:15,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.010,5975.96,15.85,16.36,16.92,849.41,851.36,201.383331,15.26,1.0250,206,0,14.353,2.06357,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203298.500000,353450.093750,34298.066406,2033.933350,581.566650,306.799988
49:47:45,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.006,5976.97,15.92,16.45,17.00,849.39,851.20,201.949997,15.60,1.0245,206,0,14.322,2.06084,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203352.125000,353467.031250,34299.234375,2033.933350,581.566650,306.799988
49:48:15,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.007,5977.97,16.02,16.54,17.11,849.32,851.38,200.283340,16.33,1.0243,206,0,14.326,2.05509,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203432.000000,353490.281250,34302.035156,2033.933350,581.566650,306.799988
49:48:45,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.008,5978.98,16.09,16.67,17.16,849.40,851.21,201.033340,15.91,1.0239,206,0,14.326,2.05147,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203476.625000,353504.312500,34304.667969,2034.800049,581.566650,306.799988
49:49:15,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.010,5979.98,16.17,16.75,17.25,849.22,851.25,200.583328,15.58,1.0237,206,0,14.329,2.06175,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203515.750000,353516.468750,34305.234375,2034.800049,581.566650,306.799988
49:49:45,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.011,5980.99,16.24,16.85,17.31,849.42,851.16,200.399994,15.18,1.0234,206,0,14.327,2.04935,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203561.500000,353530.437500,34305.234375,2034.800049,581.566650,306.799988
49:50:15,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.015,5982.00,16.31,16.93,17.40,849.35,851.12,198.566666,14.99,1.0231,207,0,14.330,2.06509,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203613.125000,353546.281250,34305.332031,2034.800049,581.566650,306.799988
49:50:45,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.008,5983.00,16.38,17.01,17.45,849.31,851.13,199.949997,14.95,1.0228,207,0,14.299,2.06327,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203663.250000,353561.281250,34307.132813,2034.800049,581.566650,306.799988
49:51:15,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.010,5984.01,16.44,17.07,17.51,849.32,851.20,199.233337,14.86,1.0227,208,0,14.301,2.06297,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203707.875000,353575.312500,34308.734375,2035.166626,581.566650,306.799988
49:51:45,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.005,5985.01,16.51,17.13,17.58,849.35,851.13,199.800003,14.84,1.0224,208,0,14.270,2.05449,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203751.875000,353589.125000,34309.964844,2035.666626,581.566650,306.799988
49:52:15,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.006,5986.02,16.57,17.22,17.67,849.28,851.01,199.000000,14.84,1.0220,208,0,14.271,2.05842,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203836.125000,353617.156250,34310.535156,2035.666626,581.566650,306.799988
49:52:45,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.008,5987.02,16.63,17.27,17.73,849.19,851.05,200.600006,14.86,1.0218,208,0,14.271,2.05267,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203886.250000,353633.156250,34312.734375,2035.666626,581.566650,306.799988
49:53:15,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.009,5988.03,16.71,17.32,17.77,849.25,850.98,197.350006,14.88,1.0215,208,0,14.272,2.06570,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203966.250000,353657.218750,34315.234375,2035.666626,581.566650,306.799988
49:53:45,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.013,5989.04,16.78,17.40,17.83,849.23,851.07,198.050003,15.02,1.0213,208,0,14.273,2.04302,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204038.000000,353679.343750,34316.433594,2035.666626,581.566650,306.799988
49:54:15,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.012,5990.04,16.85,17.45,17.91,849.21,851.03,201.883331,15.09,1.0210,209,0,14.274,2.05539,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204112.500000,353704.062500,34320.300781,2036.533325,581.566650,306.799988
49:54:45,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.008,5991.05,16.91,17.53,18.00,849.25,851.05,201.383331,15.37,1.0208,209,0,14.242,2.05570,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204190.875000,353728.156250,34322.800781,2036.966675,581.566650,306.799988
49:55:15,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.009,5992.05,16.97,17.57,18.00,849.29,851.04,200.016663,15.55,1.0205,209,0,14.245,2.05116,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204262.875000,353750.062500,34325.500000,2037.400024,581.566650,306.799988
49:55:45,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.011,5993.06,17.03,17.66,18.11,849.22,851.05,199.683334,16.08,1.0203,210,0,14.244,2.05812,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204317.500000,353766.625000,34326.734375,2037.400024,581.566650,306.799988
49:56:15,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.004,5994.06,17.08,17.73,18.18,849.34,851.12,197.100006,15.92,1.0202,210,0,14.216,2.05812,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204385.250000,353785.125000,34328.199219,2037.400024,581.566650,306.799988
49:56:45,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.005,5995.07,17.15,17.74,18.21,849.27,851.13,199.449997,14.86,1.0201,210,0,14.216,2.05479,4.20,52819,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1204462.625000,353809.562500,34332.433594,2039.066650,581.900024,306.799988
49:57:15,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.006,5996.07,17.20,17.82,18.27,849.18,851.07,199.949997,14.65,1.0198,210,0,14.217,2.05660,4.20,52826,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,1204534.875000,353833.656250,34340.632813,2042.433350,582.433350,306.799988
49:57:45,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.008,5997.08,17.24,17.88,18.32,849.09,851.04,200.300003,14.91,1.0196,210,0,14.218,2.05147,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204646.750000,353869.187500,34342.832031,2042.566650,582.433350,306.799988
49:58:15,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.009,5998.08,17.29,17.91,18.40,849.13,851.00,201.816666,14.63,1.0194,210,0,14.219,2.05177,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204720.250000,353891.968750,34344.199219,2042.566650,582.433350,306.799988
49:58:45,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.010,5999.09,17.36,17.93,18.42,849.17,851.01,197.766663,14.48,1.0192,210,0,14.218,2.05388,4.20,52845,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,1204796.500000,353917.375000,34346.132813,2042.766724,582.633362,307.000000
49:59:15,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.011,6000.09,17.39,18.01,18.49,849.08,850.90,197.116669,14.30,1.0190,211,0,14.219,2.05328,4.20,52851,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1204881.875000,353945.843750,34352.035156,2043.433350,583.299988,307.666656
49:59:45,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.006,6001.10,17.44,18.09,18.52,849.15,850.97,202.483337,14.39,1.0189,211,0,14.190,2.02919,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204946.375000,353964.812500,34353.332031,2043.433350,583.299988,307.666656
50:00:15,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.009,6002.10,17.47,18.10,18.56,849.17,851.04,200.850006,14.29,1.0189,211,0,14.190,2.04754,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205013.875000,353983.656250,34354.535156,2043.433350,583.299988,307.666656
50:00:45,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.008,6003.11,17.52,18.15,18.58,849.21,850.88,198.283340,14.99,1.0184,211,0,14.191,2.05086,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205091.500000,354006.156250,34358.566406,2043.466675,583.333313,307.700012
50:01:15,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.010,6004.12,17.57,18.22,18.64,849.14,851.02,197.933334,14.56,1.0184,211,0,14.191,2.03429,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205151.750000,354022.500000,34360.632813,2044.300049,584.166687,308.533325
50:01:45,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.011,6005.12,17.62,18.24,18.67,849.18,850.88,197.466660,14.50,1.0181,211,0,14.191,2.03910,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205212.125000,354036.281250,34362.699219,2044.300049,584.166687,308.533325
50:02:15,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.013,6006.13,17.67,18.31,18.72,849.01,850.87,198.516663,14.52,1.0179,211,0,14.192,2.03520,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205301.875000,354059.187500,34364.132813,2044.300049,584.166687,308.533325
50:02:45,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.014,6007.14,17.70,18.32,18.77,849.03,850.86,195.949997,14.04,1.0178,213,0,14.194,2.05903,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205403.500000,354084.906250,34367.566406,2044.300049,584.166687,308.533325
50:03:15,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.003,6008.14,17.74,18.38,18.83,849.10,850.91,196.716660,14.05,1.0178,213,0,14.133,2.04332,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205477.250000,354102.281250,34368.734375,2044.300049,584.166687,308.533325
50:03:45,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.003,6009.14,17.76,18.40,18.83,849.04,850.77,203.816666,14.08,1.0175,213,0,14.135,2.04061,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205538.625000,354117.093750,34369.332031,2044.300049,584.166687,308.533325
50:04:15,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.000,6010.14,17.77,18.46,18.90,849.17,850.77,196.816666,14.06,1.0175,213,0,14.135,2.04362,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205612.625000,354137.437500,34373.000000,2044.300049,584.166687,308.533325
50:04:45,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.005,6011.14,17.76,18.47,18.88,849.09,850.72,198.783340,14.16,1.0174,213,0,14.134,2.02679,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205711.500000,354168.031250,34375.964844,2044.300049,584.166687,308.533325
50:05:15,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,1.991,6012.14,17.76,18.52,18.90,849.09,850.72,195.966660,13.99,1.0175,213,0,14.135,2.02709,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205807.875000,354196.218750,34381.964844,2044.300049,584.166687,308.533325
50:05:45,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,1.998,6013.14,17.74,18.54,18.93,849.13,850.64,198.283340,14.01,1.0174,213,0,14.136,2.03700,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205868.250000,354214.093750,34384.933594,2044.300049,584.166687,308.533325
50:06:15,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.003,6014.14,17.73,18.55,18.88,849.08,850.54,196.016663,14.40,1.0173,213,0,14.135,2.04272,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205958.625000,354243.031250,34387.964844,2044.300049,584.166687,308.533325
50:06:45,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.001,6015.14,17.70,18.54,18.84,849.11,850.52,199.399994,14.22,1.0174,213,0,14.136,2.03700,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206052.125000,354271.625000,34389.765625,2044.300049,584.166687,308.533325
50:07:15,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,1.995,6016.14,17.66,18.53,18.83,849.04,850.42,197.000000,14.20,1.0174,213,0,14.135,2.04181,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206122.250000,354291.781250,34390.667969,2044.833374,584.166687,308.533325
50:07:45,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.002,6017.14,17.61,18.55,18.81,849.02,850.46,196.699997,13.94,1.0177,213,0,14.135,2.04422,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206177.875000,354306.687500,34392.433594,2045.166626,584.166687,308.533325
50:08:15,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.003,6018.14,17.56,18.54,18.78,849.04,850.26,195.816666,13.88,1.0176,213,0,14.135,2.03129,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206255.375000,354329.500000,34394.667969,2045.166626,584.166687,308.533325
50:08:45,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,1.997,6019.13,17.51,18.54,18.73,849.10,850.32,195.933334,14.11,1.0179,213,0,14.136,2.03429,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206329.875000,354351.375000,34397.199219,2045.166626,584.166687,308.533325
50:09:15,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,1.997,6020.13,17.47,18.55,18.70,849.01,850.14,196.783340,14.08,1.0178,213,0,14.136,2.02619,4.20,52957,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1206458.125000,354391.156250,34402.300781,2045.800049,584.166687,308.533325
50:09:45,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,1.997,6021.13,17.45,18.55,18.67,848.96,850.12,196.016663,14.21,1.0178,213,0,14.135,2.04091,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206512.750000,354407.843750,34403.132813,2046.033325,584.166687,308.533325
50:10:15,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,1.998,6022.12,17.42,18.51,18.66,849.10,850.13,193.516663,13.84,1.0180,213,0,14.135,2.03339,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206597.500000,354432.781250,34404.167969,2046.033325,584.166687,308.533325
50:10:45,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,1.985,6023.12,17.39,18.53,18.58,849.00,850.03,192.666672,14.67,1.0179,212,0,14.134,2.01722,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206693.500000,354464.218750,34406.000000,2046.033325,584.166687,308.533325
50:11:15,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.004,6024.12,17.38,18.52,18.58,849.00,849.98,199.183334,14.13,1.0179,212,0,14.166,2.03880,4.20,52974,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1206911.125000,354530.625000,34413.433594,2046.033325,584.166687,308.533325
50:11:45,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.003,6025.12,17.36,18.49,18.55,849.00,849.90,196.733337,14.21,1.0179,212,0,14.165,2.04543,4.20,52978,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1207013.750000,354562.437500,34415.265625,2046.033325,584.166687,308.533325
50:12:15,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.002,6026.12,17.33,18.49,18.52,848.93,849.85,196.683334,13.88,1.0180,212,0,14.166,2.03610,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207093.250000,354586.937500,34418.734375,2046.033325,584.166687,308.533325
50:12:45,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.005,6027.12,17.31,18.52,18.50,848.91,849.94,196.199997,13.85,1.0181,212,0,14.165,2.04483,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207138.125000,354599.187500,34420.832031,2046.033325,584.166687,308.533325
50:13:15,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.000,6028.12,17.29,18.48,18.50,848.89,849.94,192.633331,14.29,1.0182,212,0,14.165,2.04603,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207202.875000,354619.000000,34423.464844,2046.033325,584.166687,308.533325
50:13:45,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.000,6029.12,17.28,18.47,18.47,849.02,849.89,192.633331,14.26,1.0182,212,0,14.165,2.03670,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207274.125000,354641.000000,34425.132813,2046.033325,584.166687,308.533325
50:14:15,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.005,6030.12,17.24,18.43,18.45,848.93,849.93,196.783340,14.43,1.0183,212,0,14.163,2.04362,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207328.250000,354657.531250,34425.667969,2046.033325,584.166687,308.533325
50:14:45,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.004,6031.12,17.23,18.41,18.44,849.04,849.87,195.199997,14.26,1.0183,212,0,14.163,2.02949,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207392.375000,354677.812500,34426.332031,2046.033325,584.166687,308.533325
50:15:15,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.000,6032.12,17.21,18.42,18.42,849.02,850.04,198.633331,14.15,1.0186,212,0,14.165,2.03910,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207451.750000,354696.562500,34429.035156,2046.033325,584.166687,308.533325
50:15:45,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,1.999,6033.12,17.21,18.41,18.38,849.02,849.93,198.933334,14.23,1.0185,212,0,14.165,2.03099,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207525.875000,354720.125000,34431.367188,2046.900024,584.166687,308.533325
50:16:15,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.000,6034.11,17.20,18.39,18.39,849.05,850.04,198.133331,14.28,1.0186,212,0,14.165,2.04694,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207604.125000,354744.906250,34435.964844,2046.900024,584.166687,308.533325
50:16:45,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,1.993,6035.11,17.19,18.39,18.36,848.94,849.93,200.466660,14.14,1.0185,212,0,14.163,2.01752,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207699.375000,354770.625000,34436.867188,2046.900024,584.166687,308.533325
50:17:15,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,1.994,6036.11,17.17,18.37,18.40,848.97,850.07,199.866669,14.35,1.0188,212,0,14.162,2.03580,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207785.250000,354799.187500,34438.933594,2046.900024,584.166687,308.533325
50:17:45,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.002,6037.11,17.16,18.37,18.33,849.03,849.84,198.716660,13.96,1.0186,212,0,14.162,2.03670,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207863.875000,354822.968750,34440.500000,2047.566650,584.166687,308.533325
50:18:15,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,1.984,6038.10,17.16,18.38,18.33,849.00,849.97,196.966660,14.11,1.0187,210,0,14.163,2.01513,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207946.625000,354847.906250,34443.464844,2047.766724,584.166687,308.533325
50:18:45,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.009,6039.11,17.15,18.38,18.33,849.00,849.86,200.600006,14.18,1.0186,210,0,14.224,2.04845,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208057.125000,354882.406250,34446.000000,2047.766724,584.166687,308.533325
50:19:15,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.005,6040.11,17.14,18.39,18.35,848.87,849.95,203.366669,13.79,1.0188,210,0,14.224,2.03219,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208170.125000,354917.562500,34449.367188,2047.766724,584.166687,308.533325
50:19:45,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,1.999,6041.10,17.14,18.37,18.34,848.98,849.89,199.566666,13.80,1.0187,210,0,14.224,2.03550,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208229.750000,354934.812500,34452.398438,2047.766724,584.166687,308.533325
50:20:15,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.013,6042.11,17.15,18.37,18.34,849.05,849.92,198.883331,14.14,1.0187,210,0,14.224,2.04513,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208318.375000,354959.281250,34454.000000,2047.766724,584.166687,308.533325
50:20:45,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.007,6043.12,17.16,18.36,18.36,849.13,849.89,203.283340,13.94,1.0186,210,0,14.224,2.05237,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208427.875000,354990.625000,34458.632813,2047.766724,584.166687,308.533325
50:21:15,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.004,6044.12,17.17,18.34,18.33,849.05,849.94,198.850006,13.97,1.0186,210,0,14.224,2.05933,4.20,53043,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1208729.875000,355089.218750,34469.800781,2047.766724,584.166687,308.533325
50:21:45,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.013,6045.13,17.20,18.38,18.35,849.05,849.96,197.816666,13.98,1.0186,211,0,14.221,2.04995,4.14,53040,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1209018.875000,355182.437500,34480.898438,2047.766724,584.166687,308.533325
50:22:15,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.000,6046.13,17.22,18.26,18.40,849.01,850.14,198.966660,13.93,1.0187,211,0,14.189,2.04664,4.13,53025,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1209184.875000,355234.625000,34486.765625,2047.766724,584.166687,308.533325
50:22:45,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.005,6047.13,17.23,18.09,18.44,849.04,850.40,199.233337,13.69,1.0190,211,0,14.187,2.04001,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209257.625000,355256.187500,34488.933594,2047.766724,584.166687,308.533325
50:23:15,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.004,6048.13,17.27,17.99,18.41,848.90,850.61,199.250000,13.80,1.0191,211,0,14.183,2.04272,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209366.875000,355287.968750,34489.800781,2047.766724,584.166687,308.533325
50:23:45,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.002,6049.14,17.28,17.89,18.43,848.94,850.66,195.566666,13.76,1.0191,211,0,14.182,2.03640,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209507.500000,355328.093750,34490.667969,2047.766724,584.166687,308.533325
50:24:15,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.003,6050.14,17.29,17.80,18.44,849.05,850.95,200.116669,13.63,1.0195,211,0,14.182,2.05419,4.13,52963,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1209675.375000,355377.437500,34492.734375,2047.766724,584.166687,308.533325
50:24:45,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.000,6051.14,17.32,17.77,18.47,848.96,850.96,198.949997,13.78,1.0193,211,0,14.182,2.02410,4.12,52948,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1210246.875000,355540.562500,34502.035156,2047.766724,584.166687,308.533325
50:25:15,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.002,6052.14,17.34,17.66,18.47,848.82,851.12,197.866669,13.69,1.0195,211,0,14.181,2.04151,4.12,52933,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,1211142.250000,355803.875000,34520.300781,2048.633301,584.166687,308.533325
50:25:45,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.997,6053.14,17.35,17.61,18.51,848.85,851.15,200.883331,13.13,1.0195,211,0,14.180,2.04513,4.12,52917,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1211287.750000,355847.906250,34521.667969,2049.266602,584.166687,308.533325
50:26:15,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.998,6054.14,17.38,17.57,18.50,848.90,851.28,197.333328,13.53,1.0195,211,0,14.179,2.02739,4.12,52902,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1211662.250000,355963.062500,34529.101563,2050.100098,584.166687,308.533325
50:26:45,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.998,6055.13,17.38,17.56,18.52,848.84,851.17,207.250000,13.20,1.0194,211,0,14.180,2.02410,4.11,52886,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1212037.500000,356080.906250,34550.367188,2050.366699,584.166687,308.533325
50:27:15,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.999,6056.13,17.41,17.50,18.52,848.73,851.27,197.500000,13.09,1.0195,211,0,14.179,2.02290,4.12,52871,1.066667,1.566667,1.633333,1.066667,1.566667,1.633333,1212353.125000,356181.187500,34558.867188,2050.433350,584.233337,308.533325
50:27:45,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.995,6057.13,17.41,17.45,18.60,848.78,851.45,206.766663,13.06,1.0197,211,0,14.179,2.02739,4.11,52856,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,1212786.375000,356315.656250,34569.066406,2051.233398,585.033325,308.533325
50:28:15,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.990,6058.13,17.42,17.43,18.58,848.72,851.21,202.466660,12.97,1.0194,211,0,14.178,2.01931,4.12,52840,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,1213076.000000,356404.000000,34574.699219,2051.233398,585.033325,308.533325
50:28:45,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,1.988,6059.12,17.42,17.40,18.58,848.64,851.56,207.083328,12.98,1.0198,211,0,14.179,2.03189,4.11,52825,0.600000,1.000000,1.633333,0.600000,1.000000,1.633333,1213350.375000,356483.593750,34587.035156,2051.866699,585.666687,309.166656
50:29:15,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,1.988,6060.11,17.42,17.38,18.61,848.78,851.56,206.899994,12.97,1.0198,210,0,14.178,2.02769,4.11,52810,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,1213440.375000,356511.875000,34589.433594,2052.100098,585.900024,309.399994
50:29:45,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.999,6061.11,17.40,17.37,18.56,848.83,851.56,204.916672,13.04,1.0198,210,0,14.206,2.03039,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213500.875000,356532.031250,34589.464844,2052.100098,585.900024,309.399994
50:30:15,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.000,6062.11,17.39,17.34,18.57,848.70,851.62,198.933334,13.11,1.0199,210,0,14.206,2.02859,4.11,52779,0.866667,1.166667,1.266667,0.866667,1.166667,1.266667,1213762.875000,356617.906250,34595.867188,2052.500000,586.299988,309.399994
50:30:45,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.004,6063.11,17.38,17.27,18.57,848.76,851.67,202.166672,13.45,1.0200,210,0,14.208,2.04452,4.11,52763,3.100000,4.666667,5.000000,3.100000,4.666667,5.000000,1214417.500000,356825.156250,34623.933594,2054.366699,586.766663,309.399994
50:31:15,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.005,6064.12,17.37,17.24,18.51,848.84,851.65,202.666672,13.46,1.0200,210,0,14.206,2.04814,4.11,52747,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,1215243.750000,357082.125000,34661.535156,2056.233398,586.766663,309.399994
50:31:45,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.003,6065.12,17.37,17.23,18.54,848.68,851.52,200.183334,13.38,1.0199,210,0,14.206,2.04272,4.11,52732,4.366667,5.866667,6.233333,4.366667,5.866667,6.233333,1216087.375000,357342.093750,34688.632813,2057.300049,587.633362,309.399994
50:32:15,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.002,6066.12,17.36,17.17,18.50,848.82,851.86,199.933334,13.30,1.0203,210,0,14.206,2.03129,4.10,52717,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1216361.125000,357426.687500,34695.632813,2057.300049,587.633362,309.399994
50:32:45,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.997,6067.12,17.37,17.18,18.58,848.71,851.73,208.333328,13.00,1.0202,210,0,14.205,2.01155,4.11,52701,1.966667,2.800000,3.166667,1.966667,2.800000,3.166667,1216826.125000,357572.312500,34711.535156,2057.899902,588.233337,310.000000
50:33:15,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.998,6068.12,17.38,17.18,18.52,848.74,851.67,204.399994,13.08,1.0200,210,0,14.205,2.02320,4.10,52686,4.533333,6.100000,6.366667,4.533333,6.100000,6.366667,1217671.750000,357830.843750,34746.800781,2059.066650,588.500000,310.266663
50:33:45,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.994,6069.11,17.38,17.16,18.48,848.49,851.75,209.833328,12.66,1.0202,210,0,14.206,2.02859,4.10,52670,4.866667,7.066667,7.133333,4.866667,7.066667,7.133333,1218625.125000,358122.968750,34781.332031,2061.866699,588.633362,310.266663
50:34:15,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.993,6070.11,17.38,17.13,18.52,848.68,851.70,196.683334,12.66,1.0201,210,0,14.205,2.02709,4.10,52654,6.800000,9.433333,9.466666,6.800000,9.433333,9.466666,1219805.875000,358497.468750,34832.066406,2062.766602,588.799988,310.266663
50:34:45,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.997,6071.11,17.35,17.13,18.51,848.71,851.83,199.483337,12.78,1.0204,210,0,14.206,2.03880,4.10,52639,5.300000,6.766667,7.033333,5.300000,6.766667,7.033333,1220735.250000,358790.500000,34870.832031,2063.933350,589.133362,310.266663
50:35:15,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.001,6072.11,17.34,17.10,18.51,848.66,851.83,204.216660,12.95,1.0204,210,0,14.205,2.03159,4.10,52624,2.600000,3.400000,3.600000,2.600000,3.400000,3.600000,1221276.625000,358952.781250,34891.566406,2064.466553,589.666687,310.266663
50:35:45,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.994,6073.10,17.34,17.10,18.50,848.55,851.52,210.983337,12.75,1.0200,210,0,14.206,2.02889,4.10,52608,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1221622.875000,359054.375000,34903.234375,2064.466553,589.666687,310.266663
50:36:15,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.991,6074.10,17.33,17.10,18.49,848.64,851.68,200.116669,12.70,1.0203,210,0,14.203,2.04061,4.09,52593,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1222013.500000,359173.031250,34915.500000,2065.033447,589.666687,310.266663
50:36:45,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.993,6075.10,17.30,17.04,18.50,848.62,851.58,202.416672,12.98,1.0202,210,0,14.204,2.04633,4.10,52577,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1222247.500000,359245.843750,34919.433594,2065.600098,589.666687,310.266663
50:37:15,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.997,6076.10,17.28,17.04,18.49,848.70,851.54,196.350006,12.99,1.0203,210,0,14.204,2.03069,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222317.375000,359268.468750,34921.199219,2066.199951,589.666687,310.266663
50:37:45,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,2.000,6077.10,17.26,17.00,18.45,848.73,851.64,201.399994,13.27,1.0204,210,0,14.204,2.04845,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222399.750000,359294.843750,34926.933594,2066.199951,589.666687,310.266663
50:38:15,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.992,6078.09,17.24,17.01,18.44,848.74,851.62,207.466660,13.08,1.0205,210,0,14.203,2.02859,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222464.375000,359312.593750,34927.699219,2066.199951,589.666687,310.266663
50:38:45,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.986,6079.08,17.22,16.99,18.43,848.45,851.70,203.983337,12.76,1.0207,210,0,14.202,2.03941,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222548.500000,359337.406250,34930.398438,2066.733398,589.666687,310.266663
50:39:15,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.987,6080.08,17.20,16.95,18.41,848.51,851.52,200.666672,12.55,1.0206,210,0,14.203,2.03309,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222597.500000,359353.156250,34933.300781,2067.566650,589.666687,310.266663
50:39:45,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.987,6081.07,17.19,16.94,18.36,848.56,851.65,199.033340,12.52,1.0207,209,0,14.202,2.02799,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222717.250000,359389.062500,34936.199219,2067.933350,589.666687,310.266663
50:40:15,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,2.001,6082.07,17.15,16.93,18.34,848.70,851.64,200.350006,12.72,1.0209,209,0,14.230,2.04935,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222763.625000,359402.875000,34938.199219,2067.933350,589.666687,310.266663
50:40:45,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,2.001,6083.07,17.13,16.86,18.34,848.69,851.56,203.850006,12.80,1.0208,209,0,14.234,2.01871,4.09,52453,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1222932.375000,359447.281250,34939.035156,2067.933350,589.666687,310.266663
50:41:15,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.994,6084.07,17.10,16.85,18.29,848.64,851.75,206.550003,12.75,1.0212,209,0,14.230,2.03760,4.09,52438,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1223080.125000,359491.375000,34939.433594,2067.933350,589.666687,310.266663
50:41:45,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.992,6085.06,17.08,16.82,18.26,848.70,851.65,201.449997,12.86,1.0211,209,0,14.229,2.02589,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223157.750000,359514.406250,34940.699219,2067.933350,589.666687,310.266663
50:42:15,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.993,6086.06,17.04,17.03,18.28,848.52,851.36,202.733337,12.67,1.0209,209,0,14.238,2.04302,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223241.375000,359540.812500,34942.601563,2067.933350,589.666687,310.266663
50:42:45,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.994,6087.06,17.03,17.28,18.24,848.58,850.95,205.833328,12.71,1.0205,209,0,14.244,2.04483,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223317.625000,359563.125000,34945.132813,2067.933350,589.666687,310.266663
50:43:15,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,2.003,6088.06,17.04,17.54,18.26,848.47,850.57,200.750000,12.86,1.0200,209,0,14.246,2.04814,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223374.625000,359581.000000,34947.832031,2067.933350,589.666687,310.266663
50:43:45,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,2.005,6089.06,17.05,17.74,18.26,848.57,850.20,200.066666,12.95,1.0195,209,0,14.246,2.02589,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223458.500000,359608.031250,34954.300781,2067.933350,589.666687,310.266663
50:44:15,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,2.007,6090.07,17.07,17.89,18.23,848.46,849.91,203.216660,13.03,1.0190,209,0,14.249,2.04905,4.20,52494,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1223799.625000,359718.125000,34966.601563,2068.199951,589.666687,310.266663
50:44:45,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,2.012,6091.08,17.09,18.00,18.23,848.43,849.98,204.983337,13.22,1.0190,210,0,14.251,2.05570,4.20,52507,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1224354.750000,359899.187500,34994.035156,2071.399902,589.666687,310.266663
50:45:15,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,2.000,6092.08,17.10,18.11,18.27,848.45,849.85,206.366669,13.18,1.0189,210,0,14.223,2.04633,4.20,52520,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,1225072.125000,360124.375000,35030.601563,2073.066650,589.666687,310.266663
50:45:45,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,2.002,6093.08,17.12,18.20,18.33,848.50,849.63,204.983337,13.07,1.0185,210,0,14.225,2.04724,4.20,52532,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,1225640.000000,360300.000000,35056.199219,2073.633301,589.666687,310.266663
50:46:15,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,2.004,6094.08,17.14,18.31,18.32,848.47,849.50,197.850006,13.34,1.0183,210,0,14.224,2.03880,4.20,52545,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1226240.500000,360479.875000,35073.234375,2075.133301,589.666687,310.266663
50:46:45,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,2.005,6095.08,17.16,18.33,18.31,848.38,849.49,205.966660,13.13,1.0182,210,0,14.225,2.03640,4.20,52556,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1226853.375000,360662.000000,35094.832031,2075.966553,589.666687,310.266663
50:47:15,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.997,6096.08,17.17,18.38,18.33,848.38,849.35,205.216660,12.77,1.0180,210,0,14.225,2.03730,4.20,52568,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1227283.625000,360796.656250,35108.035156,2076.699951,589.666687,310.266663
50:47:45,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,2.006,6097.09,17.19,18.44,18.39,848.51,849.38,201.350006,12.99,1.0180,210,0,14.226,2.02320,4.20,52579,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,1227941.125000,360995.968750,35127.867188,2077.466553,589.666687,310.266663
50:48:15,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,2.004,6098.09,17.19,18.48,18.35,848.48,849.38,210.050003,12.93,1.0180,210,0,14.226,2.03820,4.20,52590,2.433333,3.366667,3.466667,2.433333,3.366667,3.466667,1228480.500000,361158.562500,35143.632813,2077.766602,589.766663,310.366669
50:48:45,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,2.001,6099.09,17.21,18.49,18.39,848.35,849.30,205.149994,12.92,1.0178,210,0,14.227,2.04422,4.20,52601,5.900000,8.833333,10.133333,5.900000,8.833333,10.133333,1229657.125000,361518.937500,35179.964844,2080.833252,591.299988,311.899994
50:49:15,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.997,6100.09,17.22,18.55,18.41,848.61,849.51,206.066666,12.91,1.0180,210,0,14.227,2.02440,4.20,52612,1.433333,2.266667,2.900000,1.433333,2.266667,2.900000,1230028.500000,361633.375000,35198.398438,2082.000000,592.166687,312.200012
50:49:45,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.992,6101.09,17.22,18.55,18.38,848.48,849.32,204.766663,12.56,1.0178,210,0,14.227,2.01483,4.20,52623,3.833333,5.566667,6.233333,3.833333,5.566667,6.233333,1230780.375000,361871.062500,35236.035156,2083.600098,593.133362,312.866669
50:50:15,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.987,6102.08,17.22,18.56,18.39,848.48,849.35,211.000000,12.47,1.0179,208,0,14.228,2.01155,4.20,52633,2.566667,3.333333,3.366667,2.566667,3.333333,3.366667,1231336.500000,362035.843750,35252.464844,2085.300049,593.166687,312.866669
50:50:45,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,2.011,6103.08,17.21,18.53,18.41,848.45,849.17,216.149994,12.44,1.0177,209,0,14.287,2.04845,4.20,52643,4.566667,4.833333,6.000000,4.566667,4.833333,6.000000,1232221.125000,362284.875000,35273.867188,2086.466553,594.333313,312.866669
50:51:15,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.997,6104.08,17.20,18.54,18.39,848.40,849.25,205.600006,12.34,1.0178,209,0,14.256,2.03640,4.20,52653,0.600000,0.900000,1.233333,0.600000,0.900000,1.233333,1232479.500000,362354.812500,35283.933594,2087.000000,594.866638,312.866669
50:51:45,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,2.007,6105.09,17.17,18.51,18.39,848.40,849.19,197.616669,12.43,1.0179,209,0,14.257,2.05086,4.20,52663,0.166667,0.366667,0.633333,0.166667,0.366667,0.633333,1232643.125000,362403.375000,35287.765625,2087.266602,595.133362,313.133331
50:52:15,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,2.010,6106.09,17.15,18.50,18.39,848.41,849.23,204.166672,12.48,1.0180,209,0,14.256,2.04664,4.20,52672,0.700000,1.400000,2.133333,0.700000,1.400000,2.133333,1232943.500000,362490.781250,35295.601563,2088.166748,596.033325,314.033325
50:52:45,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,2.009,6107.10,17.13,18.48,18.35,848.40,849.13,200.033340,12.60,1.0179,209,0,14.256,2.05177,4.20,52682,2.266667,2.800000,3.166667,2.266667,2.800000,3.166667,1233468.750000,362633.187500,35311.167969,2089.266602,596.599976,314.600006
50:53:15,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.002,6108.10,17.10,18.47,18.32,848.43,849.19,203.233337,12.63,1.0181,209,0,14.255,2.02200,4.20,52691,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1234032.250000,362770.281250,35322.832031,2089.600098,596.599976,314.600006
50:53:45,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.999,6109.10,17.08,18.41,18.28,848.40,849.27,203.850006,12.71,1.0183,209,0,14.255,2.04845,4.20,52700,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1234488.500000,362911.375000,35333.199219,2090.466553,596.599976,314.600006
50:54:15,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.001,6110.10,17.06,18.39,18.26,848.30,849.09,202.600006,12.66,1.0181,209,0,14.255,2.04181,4.20,52709,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1234643.750000,362953.500000,35333.699219,2090.466553,596.599976,314.600006
50:54:45,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.989,6111.10,17.03,18.37,18.25,848.31,849.28,205.283340,12.81,1.0185,209,0,14.255,2.04513,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234792.875000,362978.375000,35333.699219,2090.466553,596.599976,314.600006
50:55:15,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,2.007,6112.10,17.00,18.31,18.22,848.34,849.18,203.916672,13.07,1.0184,209,0,14.253,2.04483,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234866.750000,362987.687500,35333.867188,2090.466553,596.599976,314.600006
50:55:45,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,2.001,6113.10,16.97,18.25,18.19,848.22,849.03,199.433334,13.05,1.0183,209,0,14.253,2.03580,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234937.125000,362996.093750,35334.566406,2090.466553,596.599976,314.600006
50:56:15,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.001,6114.11,16.95,18.27,18.17,848.22,849.14,202.683334,13.34,1.0185,209,0,14.252,2.05298,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235056.375000,363014.500000,35334.566406,2090.466553,596.599976,314.600006
50:56:45,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,2.005,6115.11,16.93,18.25,18.13,848.55,849.30,195.550003,13.18,1.0188,209,0,14.251,2.03910,4.20,52751,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1235249.500000,363048.843750,35334.734375,2090.500000,596.599976,314.600006
50:57:15,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.988,6116.10,16.91,18.21,18.12,848.15,848.96,207.816666,12.94,1.0185,209,0,14.251,2.03640,4.20,52759,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1235796.125000,363200.968750,35344.167969,2091.766602,596.599976,314.600006
50:57:45,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.000,6117.10,16.88,18.17,18.06,848.24,849.13,205.949997,12.95,1.0188,209,0,14.250,2.03971,4.20,52767,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1236036.875000,363265.343750,35349.367188,2092.199951,596.599976,314.600006
50:58:15,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.987,6118.09,16.85,18.12,18.08,848.24,849.31,200.649994,13.05,1.0191,208,0,14.250,2.01842,4.20,52774,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1236269.750000,363333.375000,35358.699219,2092.199951,596.599976,314.600006
50:58:45,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.998,6119.09,16.83,18.07,18.05,848.03,849.37,233.433334,12.86,1.0193,208,0,14.282,1.98218,4.20,52782,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,1236946.375000,363537.593750,35377.300781,2092.766602,596.599976,314.600006
50:59:15,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.996,6120.09,16.79,18.02,18.02,848.13,849.17,194.850006,12.95,1.0192,208,0,14.281,2.05267,4.20,52790,2.400000,3.633333,4.000000,2.400000,3.633333,4.000000,1237481.625000,363702.156250,35401.832031,2094.433350,596.966675,314.966675
50:59:45,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.990,6121.09,16.76,18.02,17.97,848.22,849.23,210.383331,12.88,1.0194,208,0,14.280,2.02979,4.20,52797,4.466667,6.033333,6.300000,4.466667,6.033333,6.300000,1238291.750000,363944.406250,35432.734375,2097.366699,597.233337,315.233337
51:00:15,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.993,6122.08,16.71,17.94,17.97,848.23,849.19,209.300003,12.94,1.0195,208,0,14.280,2.02200,4.20,52804,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,1238783.375000,364099.343750,35454.734375,2098.766602,597.233337,315.233337
51:00:45,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.002,6123.09,16.68,17.91,17.93,848.15,849.08,203.949997,13.15,1.0194,208,0,14.279,2.04242,4.20,52811,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1238901.875000,364135.968750,35460.101563,2099.333252,597.233337,315.233337
51:01:15,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.990,6124.08,16.64,17.87,17.88,848.30,849.20,205.616669,13.13,1.0197,208,0,14.279,2.03640,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238938.125000,364147.656250,35461.367188,2099.800049,597.233337,315.233337
51:01:45,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.997,6125.08,16.60,17.83,17.83,848.12,849.45,207.133331,13.25,1.0202,208,0,14.278,2.03550,4.20,52825,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1239071.625000,364189.687500,35464.367188,2100.666748,597.233337,315.233337
51:02:15,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.996,6126.08,16.56,17.79,17.83,848.19,849.30,204.883331,13.32,1.0201,208,0,14.278,2.04302,4.20,52831,0.533333,0.533333,0.933333,0.533333,0.533333,0.933333,1239271.625000,364244.656250,35471.101563,2101.066650,597.633362,315.633331
51:02:45,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.003,6127.08,16.53,17.74,17.78,848.24,849.19,204.550003,13.66,1.0201,208,0,14.278,2.03159,4.20,52838,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,1239383.375000,364272.656250,35475.535156,2101.533447,598.099976,316.100006
51:03:15,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.992,6128.07,16.50,17.70,17.76,848.20,849.33,215.699997,13.55,1.0203,208,0,14.276,1.99046,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239466.875000,364299.375000,35478.832031,2101.533447,598.099976,316.100006
51:03:45,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.994,6129.07,16.48,17.67,17.70,848.23,849.18,203.266663,13.49,1.0202,208,0,14.276,2.03790,4.20,52850,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1239626.000000,364348.437500,35483.332031,2102.033447,598.099976,316.100006
51:04:15,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.992,6130.06,16.45,17.62,17.70,848.16,849.34,212.399994,13.63,1.0205,208,0,14.278,2.01632,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239700.875000,364372.406250,35484.066406,2102.399902,598.099976,316.100006
51:04:45,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.989,6131.06,16.45,17.60,17.67,848.19,849.45,215.783340,13.56,1.0207,207,0,14.275,2.02679,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239757.875000,364385.031250,35484.699219,2102.399902,598.099976,316.100006
51:05:15,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,1.994,6132.05,16.42,17.57,17.66,848.30,849.32,209.183334,13.78,1.0206,207,0,14.306,2.03249,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239821.375000,364402.406250,35484.933594,2102.399902,598.099976,316.100006
51:05:45,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.001,6133.05,16.40,17.53,17.63,848.25,849.40,202.283340,13.87,1.0208,207,0,14.306,2.05630,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239883.875000,364421.468750,35486.101563,2102.399902,598.099976,316.100006
51:06:15,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.995,6134.05,16.39,17.45,17.60,848.23,849.44,209.133331,13.80,1.0209,207,0,14.304,2.03339,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239928.000000,364435.093750,35487.699219,2102.399902,598.099976,316.100006
51:06:45,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.004,6135.05,16.37,17.47,17.57,848.29,849.49,206.100006,13.75,1.0210,207,0,14.306,2.04784,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239960.125000,364444.937500,35488.398438,2102.399902,598.099976,316.100006
51:07:15,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.998,6136.05,16.35,17.44,17.57,848.08,849.26,198.300003,13.82,1.0208,207,0,14.304,2.05116,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240044.750000,364461.343750,35488.398438,2102.399902,598.099976,316.100006
51:07:45,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.994,6137.05,16.34,17.42,17.55,848.32,849.45,199.433334,13.82,1.0210,207,0,14.304,2.04905,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240074.875000,364471.093750,35488.667969,2102.399902,598.099976,316.100006
51:08:15,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.994,6138.05,16.31,17.34,17.54,848.22,849.29,199.533340,13.83,1.0210,207,0,14.304,2.04392,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240114.625000,364484.312500,35489.265625,2102.399902,598.099976,316.100006
51:08:45,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,1.996,6139.04,16.30,17.37,17.51,848.33,849.59,206.316666,14.02,1.0213,207,0,14.304,2.03219,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240162.500000,364497.937500,35491.367188,2102.399902,598.099976,316.100006
51:09:15,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.000,6140.04,16.27,17.32,17.50,848.34,849.54,199.466660,13.82,1.0214,207,0,14.302,2.05267,4.20,52913,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1240416.625000,364575.093750,35500.734375,2102.966553,598.099976,316.100006
51:09:45,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.000,6141.04,16.25,17.30,17.51,848.29,849.41,202.883331,14.06,1.0213,207,0,14.304,2.05691,4.20,52918,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,1241163.500000,364803.093750,35525.066406,2104.566650,598.099976,316.100006
51:10:15,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,1.999,6142.04,16.25,17.30,17.45,848.21,849.57,205.350006,14.06,1.0215,207,0,14.302,2.03971,4.20,52923,4.800000,7.000000,7.366667,4.800000,7.000000,7.366667,1242047.875000,365079.343750,35558.632813,2107.666748,598.700012,316.100006
51:10:45,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,1.998,6143.04,16.25,17.29,17.45,848.26,849.46,207.283340,14.12,1.0214,207,0,14.302,2.04151,4.20,52928,1.033333,1.566667,1.666667,1.033333,1.566667,1.666667,1242376.250000,365179.593750,35572.898438,2108.466553,598.966675,316.100006
51:11:15,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,1.998,6144.04,16.25,17.28,17.47,848.34,849.51,205.816666,13.92,1.0214,207,0,14.303,2.03880,4.20,52933,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1243071.875000,365388.093750,35592.800781,2109.800049,598.966675,316.100006
51:11:45,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,1.991,6145.04,16.25,17.26,17.46,848.24,849.65,202.916672,14.01,1.0216,207,0,14.302,2.04031,4.20,52937,4.700000,6.700000,7.400000,4.700000,6.700000,7.400000,1244102.125000,365668.593750,35628.398438,2111.833252,599.733337,316.866669
51:12:15,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,1.999,6146.04,16.26,17.24,17.42,848.29,849.51,198.066666,13.91,1.0214,207,0,14.302,2.05721,4.20,52942,0.633333,0.966667,1.066667,0.633333,0.966667,1.066667,1244445.125000,365745.937500,35636.699219,2111.933350,599.833313,316.966675
51:12:45,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,1.996,6147.03,16.25,17.22,17.43,848.26,849.57,199.883331,13.73,1.0215,207,0,14.301,2.05539,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244607.750000,365780.218750,35638.300781,2111.933350,599.833313,316.966675
51:13:15,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.001,6148.03,16.25,17.20,17.47,848.29,849.51,201.000000,13.72,1.0215,207,0,14.301,2.05116,4.20,52951,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,1245112.375000,365888.968750,35646.101563,2111.933350,599.833313,316.966675
51:13:45,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.004,6149.04,16.27,17.22,17.45,848.34,849.64,205.300003,13.78,1.0215,207,0,14.301,2.04422,4.20,52955,1.133333,1.333333,1.966667,1.133333,1.333333,1.966667,1245465.500000,365986.843750,35654.035156,2112.800049,600.700012,316.966675
51:14:15,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.001,6150.04,16.27,17.22,17.45,848.29,849.64,200.949997,14.21,1.0215,207,0,14.302,2.04905,4.20,52960,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1245906.125000,366123.968750,35664.167969,2112.800049,600.700012,316.966675
51:14:45,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,1.995,6151.04,16.28,17.23,17.47,848.15,849.61,203.649994,13.94,1.0214,207,0,14.301,2.02200,4.20,52964,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1246217.250000,366220.000000,35671.832031,2113.366699,600.700012,316.966675
51:15:15,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.003,6152.04,16.29,17.19,17.50,848.25,849.53,198.300003,13.97,1.0213,207,0,14.299,2.06145,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246258.125000,366233.093750,35673.234375,2113.666748,600.700012,316.966675
51:15:45,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.006,6153.04,16.31,17.22,17.49,848.28,849.64,200.949997,14.12,1.0214,207,0,14.302,2.05539,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246291.875000,366241.531250,35673.234375,2113.666748,600.700012,316.966675
51:16:15,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.003,6154.04,16.31,17.21,17.48,848.17,849.66,210.933334,14.06,1.0214,207,0,14.301,2.02560,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246378.625000,366268.406250,35675.132813,2114.033447,600.700012,316.966675
51:16:45,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,1.999,6155.04,16.32,17.20,17.50,848.27,849.69,204.750000,14.04,1.0214,207,0,14.301,2.02260,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246434.250000,366286.312500,35677.566406,2114.533447,600.700012,316.966675
51:17:15,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.002,6156.04,16.34,17.23,17.50,848.13,849.37,202.550003,13.93,1.0209,207,0,14.302,2.02859,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246460.000000,366294.468750,35677.566406,2114.533447,600.700012,316.966675
51:17:45,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,1.999,6157.04,16.35,17.23,17.50,848.27,849.66,200.199997,14.01,1.0212,207,0,14.301,2.03159,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246489.875000,366303.093750,35679.035156,2114.533447,600.700012,316.966675
51:18:15,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.003,6158.05,16.36,17.23,17.52,848.08,849.75,202.850006,14.02,1.0213,207,0,14.299,2.05812,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246553.375000,366323.156250,35682.898438,2114.533447,600.700012,316.966675
51:18:45,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,1.998,6159.04,16.35,17.23,17.55,848.05,849.47,203.483337,13.83,1.0210,207,0,14.302,2.04905,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246673.875000,366341.562500,35683.632813,2114.533447,600.700012,316.966675
51:19:15,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.000,6160.04,16.35,17.24,17.52,848.11,849.52,202.550003,14.18,1.0211,207,0,14.301,2.02500,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246819.500000,366365.375000,35685.601563,2114.533447,600.700012,316.966675
51:19:45,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.004,6161.05,16.35,17.21,17.54,847.92,849.45,202.666672,14.15,1.0210,207,0,14.301,2.05328,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246914.125000,366389.062500,35687.101563,2114.533447,600.700012,316.966675
51:20:15,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.004,6162.05,16.36,17.22,17.55,848.18,849.68,204.616669,14.13,1.0212,207,0,14.302,2.05660,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246949.125000,366400.281250,35687.101563,2114.533447,600.700012,316.966675
51:20:45,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.000,6163.05,16.37,17.22,17.51,848.21,849.54,202.866669,14.12,1.0210,207,0,14.299,2.05630,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246969.375000,366406.218750,35687.101563,2114.533447,600.700012,316.966675
51:21:15,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,1.999,6164.05,16.37,17.20,17.57,848.29,849.65,203.916672,14.10,1.0212,207,0,14.302,2.04664,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247014.750000,366420.000000,35687.398438,2114.533447,600.700012,316.966675
51:21:45,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,1.999,6165.05,16.37,17.22,17.52,847.99,849.52,203.250000,14.04,1.0210,207,0,14.301,2.03850,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247084.500000,366443.125000,35689.867188,2114.533447,600.700012,316.966675
51:22:15,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.001,6166.05,16.38,17.19,17.53,848.18,849.62,202.816666,14.08,1.0211,207,0,14.302,2.04633,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247167.500000,366464.656250,35691.933594,2114.533447,600.700012,316.966675
51:22:45,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,1.997,6167.05,16.36,17.19,17.50,847.97,849.31,207.116669,14.01,1.0208,207,0,14.301,2.04754,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247333.375000,366498.875000,35693.433594,2114.533447,600.700012,316.966675
51:23:15,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,1.998,6168.05,16.36,17.20,17.52,847.91,849.57,203.550003,13.78,1.0211,207,0,14.301,2.04181,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247463.750000,366529.437500,35694.035156,2114.533447,600.700012,316.966675
51:23:45,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,1.991,6169.05,16.36,17.17,17.55,848.01,849.62,208.233337,13.49,1.0212,207,0,14.301,2.02350,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247541.125000,366550.843750,35694.035156,2114.533447,600.700012,316.966675
51:24:15,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,1.994,6170.05,16.34,17.14,17.56,848.00,849.63,222.850006,13.76,1.0213,207,0,14.301,1.99194,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247613.875000,366565.937500,35694.535156,2114.533447,600.700012,316.966675
51:24:45,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,1.995,6171.04,16.32,17.12,17.51,848.06,849.55,203.449997,13.70,1.0212,207,0,14.301,2.04905,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247667.875000,366578.843750,35696.199219,2115.166748,601.333313,317.600006
51:25:15,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.002,6172.05,16.31,17.11,17.49,848.14,849.56,198.583328,13.77,1.0213,207,0,14.299,2.04422,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247732.625000,366598.625000,35697.500000,2115.399902,601.566650,317.833344
51:25:45,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.000,6173.05,16.30,17.10,17.49,848.09,849.53,199.350006,13.99,1.0213,207,0,14.299,2.03820,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247769.875000,366610.125000,35698.265625,2115.399902,601.566650,317.833344
51:26:15,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.004,6174.05,16.29,17.08,17.51,848.07,849.59,201.800003,13.95,1.0214,207,0,14.302,2.05660,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247830.875000,366626.312500,35700.867188,2116.266602,601.566650,317.833344
51:26:45,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.000,6175.05,16.27,17.05,17.46,847.93,849.54,208.216660,14.12,1.0214,207,0,14.295,2.02919,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247875.500000,366637.843750,35701.800781,2116.266602,601.566650,317.833344
51:27:15,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,1.994,6176.05,16.27,16.84,17.49,847.95,849.70,207.816666,13.91,1.0216,207,0,14.292,2.03580,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247899.125000,366645.437500,35701.832031,2116.266602,601.566650,317.833344
51:27:45,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.992,6177.04,16.24,16.69,17.43,847.85,850.18,201.466660,13.98,1.0223,207,0,14.291,2.03039,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247932.250000,366654.843750,35701.867188,2116.266602,601.566650,317.833344
51:28:15,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,1.998,6178.04,16.19,16.54,17.42,847.95,850.03,197.533340,13.97,1.0223,207,0,14.290,2.03700,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247976.375000,366664.281250,35702.699219,2116.266602,601.566650,317.833344
51:28:45,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,1.998,6179.04,16.16,16.44,17.37,847.97,850.17,200.616669,13.96,1.0226,207,0,14.287,2.05328,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248004.875000,366672.843750,35702.699219,2116.266602,601.566650,317.833344
51:29:15,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,1.993,6180.03,16.13,16.31,17.34,847.97,850.44,198.933334,14.28,1.0230,207,0,14.286,2.04242,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248044.250000,366683.187500,35703.535156,2116.266602,601.566650,317.833344
51:29:45,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.996,6181.03,16.10,16.20,17.34,847.94,850.31,208.016663,14.11,1.0229,207,0,14.285,2.03369,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248096.125000,366697.156250,35703.566406,2116.266602,601.566650,317.833344
51:30:15,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.989,6182.03,16.07,16.17,17.28,847.85,850.43,197.566666,13.96,1.0232,208,0,14.282,2.05660,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248171.750000,366721.312500,35705.867188,2117.133301,601.566650,317.833344
51:30:45,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.990,6183.02,16.04,16.06,17.24,847.85,850.53,196.916672,14.40,1.0234,206,0,14.253,2.02170,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248239.250000,366740.062500,35709.566406,2117.133301,601.566650,317.833344
51:31:15,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,1.998,6184.02,16.02,16.02,17.24,847.94,850.57,206.716660,14.43,1.0235,206,0,14.315,2.03730,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248266.125000,366747.781250,35710.898438,2117.133301,601.566650,317.833344
51:31:45,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.993,6185.02,16.02,15.96,17.24,847.89,850.70,201.616669,14.12,1.0237,206,0,14.313,2.04573,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248310.375000,366762.531250,35713.300781,2117.133301,601.566650,317.833344
51:32:15,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.992,6186.01,15.99,15.90,17.17,848.03,850.47,199.050003,14.28,1.0235,206,0,14.314,2.03700,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248372.875000,366780.500000,35714.535156,2117.133301,601.566650,317.833344
51:32:45,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,1.997,6187.01,15.98,15.86,17.18,847.99,850.73,207.183334,14.14,1.0239,206,0,14.312,2.04031,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248440.500000,366799.875000,35715.867188,2117.133301,601.566650,317.833344
51:33:15,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,1.990,6188.00,15.97,15.82,17.15,847.92,850.65,203.583328,14.19,1.0238,206,0,14.312,2.04242,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248500.375000,366819.187500,35718.167969,2118.000000,601.566650,317.833344
51:33:45,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,1.996,6189.00,15.96,15.75,17.15,847.99,850.60,200.033340,13.97,1.0238,206,0,14.312,2.05328,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248542.625000,366833.000000,35719.167969,2118.000000,601.566650,317.833344
51:34:15,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.992,6190.00,15.95,15.79,17.16,847.99,850.79,206.816666,14.29,1.0240,206,0,14.312,2.03730,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248580.750000,366844.875000,35720.000000,2118.000000,601.566650,317.833344
51:34:45,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,1.987,6190.99,15.94,15.74,17.14,847.91,850.89,203.766663,14.01,1.0242,206,0,14.309,2.04633,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248615.750000,366854.906250,35720.699219,2118.000000,601.566650,317.833344
51:35:15,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.995,6191.99,15.93,15.71,17.14,847.97,850.85,207.383331,13.96,1.0242,206,0,14.308,2.04151,4.10,52768,0.500000,0.733333,0.833333,0.500000,0.733333,0.833333,1248783.750000,366903.437500,35725.132813,2118.100098,601.666687,317.933319
51:35:45,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,1.995,6192.98,15.92,15.69,17.09,848.00,850.88,203.266663,13.96,1.0243,206,0,14.312,2.05237,4.11,52752,3.633333,4.866667,5.033333,3.633333,4.866667,5.033333,1249497.125000,367123.593750,35745.367188,2119.000000,601.866638,318.133331
51:36:15,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.996,6193.98,15.91,15.63,17.12,847.92,850.88,201.399994,13.85,1.0243,206,0,14.312,2.04573,4.11,52737,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1249599.500000,367148.656250,35750.601563,2121.399902,601.866638,318.133331
51:36:45,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.995,6194.98,15.90,15.63,17.10,847.78,850.86,202.949997,13.91,1.0243,206,0,14.308,2.04091,4.11,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1249632.250000,367157.687500,35751.734375,2121.600098,601.866638,318.133331
51:37:15,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,1.992,6195.97,15.88,15.63,17.07,848.03,851.02,204.666672,14.03,1.0246,206,0,14.308,2.04362,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249682.875000,367174.625000,35754.398438,2121.600098,601.866638,318.133331
51:37:45,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.990,6196.97,15.87,15.60,17.05,847.95,851.04,198.649994,13.89,1.0247,205,0,14.308,2.03189,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249735.500000,367191.593750,35757.601563,2121.600098,601.866638,318.133331
51:38:15,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,1.999,6197.97,15.86,15.59,17.04,848.03,851.07,205.383331,14.07,1.0247,205,0,14.338,2.04603,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249824.250000,367216.312500,35762.132813,2121.600098,601.866638,318.133331
51:38:45,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.001,6198.97,15.86,15.59,17.03,847.95,850.94,198.266663,14.64,1.0245,205,0,14.338,2.04031,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249916.375000,367240.187500,35762.132813,2121.600098,601.866638,318.133331
51:39:15,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.000,6199.97,15.86,15.57,17.03,847.83,850.97,204.433334,14.33,1.0246,205,0,14.340,2.05237,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249965.125000,367255.656250,35762.867188,2121.600098,601.866638,318.133331
51:39:45,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,1.998,6200.97,15.86,15.58,17.03,847.79,850.78,203.616669,14.15,1.0244,205,0,14.338,2.04272,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250035.500000,367274.593750,35763.000000,2121.600098,601.866638,318.133331
51:40:15,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,1.999,6201.96,15.85,15.56,17.06,847.83,850.78,205.833328,14.22,1.0244,205,0,14.338,2.04061,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250072.875000,367285.531250,35764.433594,2121.600098,601.866638,318.133331
51:40:45,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.000,6202.96,15.85,15.55,17.00,847.99,850.97,198.649994,14.19,1.0246,205,0,14.338,2.05963,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250103.750000,367294.125000,35764.734375,2121.600098,601.866638,318.133331
51:41:15,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,1.999,6203.96,15.86,15.52,17.02,847.99,850.89,204.633331,14.22,1.0245,205,0,14.339,2.04633,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250149.125000,367309.281250,35764.734375,2121.600098,601.866638,318.133331
51:41:45,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,1.998,6204.96,15.84,15.56,17.02,847.99,851.13,202.000000,14.32,1.0248,205,0,14.339,2.04633,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250252.875000,367341.156250,35767.699219,2121.600098,601.866638,318.133331
51:42:15,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,1.999,6205.96,15.84,15.52,17.01,848.01,850.94,200.500000,14.17,1.0246,205,0,14.338,2.04483,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250330.875000,367360.906250,35769.832031,2121.600098,601.866638,318.133331
51:42:45,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,1.998,6206.96,15.84,15.47,17.05,847.91,850.94,205.133331,14.21,1.0246,205,0,14.339,2.04724,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250410.875000,367382.125000,35773.398438,2121.600098,601.866638,318.133331
51:43:15,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,1.998,6207.96,15.85,15.52,17.02,847.91,850.97,205.833328,14.34,1.0246,205,0,14.337,2.03700,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250459.250000,367397.031250,35774.765625,2121.600098,601.866638,318.133331
51:43:45,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.000,6208.96,15.85,15.46,17.02,847.91,851.02,206.000000,14.25,1.0247,205,0,14.339,2.05177,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250540.500000,367423.468750,35775.964844,2121.600098,601.866638,318.133331
51:44:15,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.999,6209.96,15.85,15.52,17.06,848.03,851.15,201.716660,14.32,1.0248,205,0,14.339,2.05660,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250604.625000,367436.875000,35776.867188,2121.600098,601.866638,318.133331
51:44:45,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.994,6210.95,15.86,15.49,17.02,848.01,851.18,201.649994,14.15,1.0248,205,0,14.339,2.04392,4.09,52472,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1251092.375000,367583.437500,35787.367188,2121.600098,601.866638,318.133331
51:45:15,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.995,6211.95,15.87,15.52,17.05,848.00,851.10,208.050003,14.06,1.0247,205,0,14.336,2.03880,4.09,52457,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,1251282.000000,367646.500000,35799.500000,2122.366699,601.866638,318.133331
51:45:45,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,1.998,6212.95,15.87,15.51,17.07,848.03,851.12,204.566666,13.98,1.0247,205,0,14.343,2.05207,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251346.750000,367665.031250,35800.035156,2122.366699,601.866638,318.133331
51:46:15,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,1.999,6213.95,15.90,15.86,17.08,847.92,850.70,202.633331,14.04,1.0241,205,0,14.347,2.05751,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251437.875000,367693.406250,35803.464844,2122.366699,601.866638,318.133331
51:46:45,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.002,6214.95,15.93,16.14,17.08,847.91,850.32,199.083328,13.96,1.0236,205,0,14.352,2.05449,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251561.125000,367732.343750,35806.000000,2122.366699,601.866638,318.133331
51:47:15,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.006,6215.95,15.97,16.38,17.16,847.92,850.05,202.866669,13.82,1.0231,205,0,14.354,2.06418,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251681.250000,367770.375000,35807.667969,2122.366699,601.866638,318.133331
51:47:45,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.011,6216.96,16.02,16.61,17.19,847.92,849.77,197.550003,13.91,1.0226,206,0,14.356,2.05842,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251734.875000,367786.718750,35810.699219,2122.366699,601.866638,318.133331
51:48:15,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.004,6217.96,16.07,16.78,17.18,847.93,849.45,206.016663,13.90,1.0220,206,0,14.328,2.05207,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251801.500000,367806.281250,35812.699219,2122.366699,601.866638,318.133331
51:48:45,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.004,6218.96,16.12,16.93,17.25,847.89,849.41,200.916672,14.06,1.0218,206,0,14.330,2.05026,4.20,52534,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1251917.125000,367843.875000,35816.566406,2123.233398,601.866638,318.133331
51:49:15,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.010,6219.97,16.18,17.05,17.30,848.01,849.37,201.716660,14.35,1.0215,206,0,14.332,2.05660,4.20,52546,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1252029.500000,367879.343750,35820.167969,2123.233398,601.866638,318.133331
51:49:45,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.006,6220.97,16.22,17.11,17.36,847.84,849.23,205.683334,14.08,1.0212,206,0,14.332,2.03039,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252066.500000,367889.468750,35821.066406,2123.233398,601.866638,318.133331
51:50:15,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.009,6221.98,16.28,17.20,17.39,847.87,849.22,207.683334,14.36,1.0209,206,0,14.335,2.04392,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252098.125000,367899.625000,35822.500000,2123.933350,602.566650,318.133331
51:50:45,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.008,6222.98,16.34,17.33,17.43,847.89,849.21,202.366669,14.05,1.0207,206,0,14.336,2.05751,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252188.500000,367927.937500,35824.167969,2124.100098,602.733337,318.133331
51:51:15,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.006,6223.99,16.38,17.37,17.53,847.81,849.09,206.216660,13.79,1.0205,206,0,14.335,2.03189,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252267.125000,367953.343750,35827.332031,2125.166748,602.733337,318.133331
51:51:45,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.012,6224.99,16.42,17.45,17.53,847.74,849.24,203.183334,13.64,1.0205,206,0,14.337,2.04483,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252341.125000,367976.281250,35829.234375,2125.833252,602.733337,318.133331
51:52:15,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.015,6226.00,16.45,17.56,17.54,847.86,849.16,198.866669,13.89,1.0203,206,0,14.336,2.04995,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252385.125000,367990.343750,35829.964844,2125.833252,602.733337,318.133331
51:52:45,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.016,6227.01,16.49,17.57,17.61,847.87,849.17,203.466660,13.69,1.0202,208,0,14.337,2.06812,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252465.375000,368011.468750,35831.398438,2125.833252,602.733337,318.133331
51:53:15,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.008,6228.01,16.53,17.60,17.66,847.90,849.17,200.733337,13.26,1.0201,208,0,14.275,2.05177,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252554.125000,368035.875000,35832.332031,2125.833252,602.733337,318.133331
51:53:45,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.008,6229.02,16.56,17.65,17.64,847.89,848.90,201.916672,13.45,1.0196,208,0,14.276,2.05116,4.20,52644,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1252779.250000,368101.093750,35841.101563,2126.699951,602.733337,318.133331
51:54:15,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.008,6230.02,16.61,17.68,17.68,847.98,849.02,200.699997,13.63,1.0196,208,0,14.279,2.05177,4.20,52654,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1252968.375000,368162.843750,35855.832031,2127.566650,602.733337,318.133331
51:54:45,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.011,6231.03,16.64,17.73,17.76,847.86,849.04,198.600006,13.48,1.0195,208,0,14.278,2.03640,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253035.500000,368184.343750,35858.800781,2127.566650,602.733337,318.133331
51:55:15,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.011,6232.04,16.67,17.76,17.80,847.73,848.93,198.083328,13.50,1.0193,208,0,14.278,2.03790,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253130.500000,368211.281250,35860.265625,2127.566650,602.733337,318.133331
51:55:45,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.013,6233.04,16.72,17.79,17.82,847.92,848.92,198.266663,13.42,1.0191,208,0,14.279,2.04483,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253225.375000,368238.687500,35862.734375,2127.566650,602.733337,318.133331
51:56:15,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.008,6234.05,16.76,17.81,17.86,847.86,849.12,200.916672,13.45,1.0192,208,0,14.279,2.05388,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253310.750000,368263.718750,35864.398438,2127.566650,602.733337,318.133331
51:56:45,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.008,6235.05,16.79,17.87,17.89,847.77,849.03,201.933334,13.54,1.0189,208,0,14.278,2.06175,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253384.625000,368286.437500,35865.234375,2127.566650,602.733337,318.133331
51:57:15,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.010,6236.06,16.83,17.91,17.92,847.79,848.87,211.500000,13.69,1.0186,208,0,14.280,2.02769,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253451.750000,368305.812500,35865.464844,2127.566650,602.733337,318.133331
51:57:45,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.014,6237.06,16.86,17.95,17.99,847.68,848.92,196.383331,13.56,1.0186,209,0,14.279,2.05207,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253515.250000,368324.562500,35865.464844,2127.566650,602.733337,318.133331
51:58:15,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.008,6238.07,16.86,17.96,17.98,847.76,848.87,196.500000,13.47,1.0185,209,0,14.249,2.04151,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253557.875000,368337.656250,35866.199219,2127.566650,602.733337,318.133331
51:58:45,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.004,6239.07,16.87,17.95,18.00,847.92,848.94,210.949997,13.78,1.0185,209,0,14.250,2.03550,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253636.500000,368363.906250,35867.699219,2127.600098,602.733337,318.133331
51:59:15,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.006,6240.08,16.88,18.00,17.99,847.65,848.83,197.449997,13.55,1.0184,209,0,14.249,2.04633,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253731.750000,368392.125000,35870.667969,2128.433350,602.733337,318.133331
51:59:45,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.006,6241.08,16.88,18.01,18.04,847.85,848.99,198.966660,13.56,1.0186,209,0,14.248,2.04483,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253765.375000,368402.718750,35870.800781,2128.433350,602.733337,318.133331
52:00:15,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.001,6242.08,16.89,17.98,17.98,847.75,849.04,206.233337,13.38,1.0186,209,0,14.250,2.03910,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253827.250000,368418.562500,35872.132813,2128.433350,602.733337,318.133331
52:00:45,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.002,6243.08,16.89,17.97,18.02,847.85,849.12,205.633331,13.43,1.0187,209,0,14.249,2.03790,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253872.375000,368430.281250,35873.265625,2128.433350,602.733337,318.133331
52:01:15,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.000,6244.08,16.88,17.97,18.06,847.84,848.97,207.449997,13.52,1.0186,209,0,14.250,2.04181,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253905.625000,368440.562500,35875.000000,2128.433350,602.733337,318.133331
52:01:45,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.004,6245.08,16.88,17.95,18.04,847.84,848.99,200.199997,13.47,1.0186,209,0,14.248,2.04362,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253969.125000,368461.687500,35876.535156,2128.433350,602.733337,318.133331
52:02:15,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.005,6246.08,16.87,17.95,18.02,847.76,848.86,197.466660,13.69,1.0184,209,0,14.249,2.06024,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254025.875000,368478.500000,35878.300781,2128.433350,602.733337,318.133331
52:02:45,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.009,6247.09,16.88,17.96,18.02,847.84,848.81,198.850006,13.62,1.0184,209,0,14.251,2.04995,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254085.625000,368496.093750,35879.398438,2128.433350,602.733337,318.133331
52:03:15,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.007,6248.10,16.88,17.97,18.05,847.73,848.89,201.949997,13.84,1.0184,209,0,14.248,2.02679,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254130.875000,368510.468750,35880.199219,2128.433350,602.733337,318.133331
52:03:45,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.007,6249.10,16.89,17.96,18.02,847.75,849.12,197.000000,13.71,1.0187,209,0,14.248,2.05388,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254190.125000,368529.593750,35880.265625,2128.433350,602.733337,318.133331
52:04:15,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.007,6250.11,16.90,17.91,18.03,847.77,848.86,198.483337,13.88,1.0183,209,0,14.248,2.04513,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254274.125000,368555.593750,35881.800781,2128.433350,602.733337,318.133331
52:04:45,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.010,6251.11,16.90,17.96,18.07,847.77,848.91,201.533340,13.59,1.0184,209,0,14.249,2.04242,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254336.875000,368572.937500,35884.332031,2128.433350,602.733337,318.133331
52:05:15,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.003,6252.11,16.90,17.92,18.05,847.75,849.04,210.016663,13.92,1.0185,209,0,14.249,2.03610,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254417.500000,368592.187500,35886.332031,2128.433350,602.733337,318.133331
52:05:45,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.003,6253.12,16.90,17.93,18.07,847.85,848.96,199.300003,13.41,1.0185,209,0,14.248,2.05177,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254479.625000,368609.375000,35887.632813,2128.433350,602.733337,318.133331
52:06:15,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.007,6254.12,16.90,17.95,18.06,847.77,848.88,199.733337,13.40,1.0184,209,0,14.249,2.05086,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254539.750000,368628.125000,35888.500000,2128.433350,602.733337,318.133331
52:06:45,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.007,6255.12,16.92,17.92,18.07,847.83,849.04,200.750000,13.54,1.0185,209,0,14.249,2.04875,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254610.875000,368650.625000,35889.898438,2128.433350,602.733337,318.133331
52:07:15,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.008,6256.13,16.92,17.92,18.05,847.76,848.96,201.616669,13.37,1.0184,209,0,14.248,2.05388,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254660.375000,368667.031250,35890.601563,2128.433350,602.733337,318.133331
52:07:45,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.009,6257.14,16.94,17.93,18.10,847.74,848.93,203.766663,13.67,1.0183,209,0,14.249,2.03309,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254729.125000,368688.718750,35890.601563,2128.433350,602.733337,318.133331
52:08:15,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.008,6258.14,16.95,17.95,18.09,847.84,849.08,199.716660,13.53,1.0184,209,0,14.249,2.05116,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254808.375000,368712.500000,35892.566406,2128.433350,602.733337,318.133331
52:08:45,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.006,6259.14,16.94,17.92,18.09,847.70,848.95,197.800003,13.44,1.0183,209,0,14.249,2.06327,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254866.250000,368729.187500,35893.199219,2128.433350,602.733337,318.133331
52:09:15,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.010,6260.15,16.97,17.90,18.07,847.78,849.03,200.949997,13.44,1.0183,210,0,14.248,2.05086,4.20,52881,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1254941.125000,368752.781250,35894.167969,2129.166748,603.400024,318.133331
52:09:45,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.003,6261.15,16.98,17.91,18.13,847.81,849.26,202.616669,13.58,1.0185,210,0,14.219,2.04151,4.20,52887,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1255053.625000,368786.906250,35899.265625,2130.699951,604.133362,318.666656
52:10:15,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.002,6262.15,17.00,17.92,18.13,847.71,849.20,197.016663,13.52,1.0184,210,0,14.218,2.04784,4.20,52892,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,1255250.625000,368846.718750,35901.601563,2131.633301,604.466675,319.000000
52:10:45,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.006,6263.16,17.02,17.90,18.15,847.87,849.10,198.600006,13.59,1.0182,210,0,14.219,2.04935,4.20,52898,12.866667,16.633333,17.533333,12.600000,16.633333,17.533333,1257295.625000,369481.968750,35975.234375,2134.399902,605.366638,319.899994
52:11:15,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.005,6264.16,17.05,17.95,18.16,847.76,849.14,199.199997,14.01,1.0181,210,0,14.218,2.04995,4.20,52903,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,1258600.750000,369895.375000,36039.500000,2135.866699,605.366638,319.899994
52:11:45,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.005,6265.16,17.07,17.95,18.17,847.82,849.27,199.016663,13.98,1.0182,210,0,14.221,2.04392,4.20,52908,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1259258.375000,370099.312500,36063.566406,2136.433350,605.366638,319.899994
52:12:15,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.003,6266.16,17.10,17.96,18.18,847.84,849.27,201.399994,13.62,1.0181,210,0,14.217,2.04332,4.20,52914,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1259417.750000,370146.000000,36068.566406,2136.566650,605.366638,319.899994
52:12:45,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.004,6267.17,17.11,17.98,18.25,847.67,849.11,204.916672,13.51,1.0179,210,0,14.219,2.03039,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259517.125000,370175.625000,36074.433594,2137.633301,605.366638,319.899994
52:13:15,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.004,6268.17,17.14,17.97,18.25,847.76,849.18,199.350006,13.59,1.0179,210,0,14.221,2.04845,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259622.875000,370209.906250,36078.734375,2138.166748,605.366638,319.899994
52:13:45,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.006,6269.17,17.16,17.97,18.26,847.76,849.23,200.699997,13.62,1.0179,210,0,14.219,2.04965,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259675.625000,370226.593750,36078.933594,2138.166748,605.366638,319.899994
52:14:15,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.007,6270.18,17.19,17.99,18.28,847.65,849.19,203.350006,13.22,1.0177,210,0,14.218,2.04272,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259746.125000,370246.687500,36078.933594,2138.166748,605.366638,319.899994
52:14:45,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.006,6271.18,17.20,18.01,18.31,847.76,849.25,207.016663,13.50,1.0177,210,0,14.219,2.04181,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259798.875000,370264.031250,36080.933594,2138.166748,605.366638,319.899994
52:15:15,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.008,6272.18,17.22,18.03,18.33,847.85,849.29,200.766663,13.58,1.0177,210,0,14.218,2.04633,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259893.375000,370292.875000,36084.066406,2138.166748,605.366638,319.899994
52:15:45,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.011,6273.19,17.23,18.03,18.34,847.87,849.32,202.600006,13.34,1.0177,210,0,14.219,2.04422,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260042.000000,370334.375000,36089.000000,2138.166748,605.366638,319.899994
52:16:15,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.000,6274.19,17.24,18.04,18.37,847.91,849.27,200.149994,13.38,1.0176,210,0,14.221,2.04995,4.20,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1260134.875000,370363.812500,36094.000000,2139.000000,605.366638,319.899994
52:16:45,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.008,6275.20,17.26,18.03,18.42,847.68,849.31,203.399994,13.19,1.0176,210,0,14.219,2.04001,4.20,52957,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,1260272.375000,370406.031250,36101.035156,2139.666748,605.666687,320.200012
52:17:15,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.007,6276.20,17.29,18.05,18.39,847.73,849.26,202.116669,13.14,1.0175,210,0,14.221,2.04513,4.20,52961,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1260349.125000,370429.312500,36104.398438,2141.100098,606.566650,320.766663
52:17:45,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,2.000,6277.20,17.30,18.05,18.45,847.76,849.26,200.550003,13.07,1.0174,210,0,14.221,2.04603,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260432.250000,370452.625000,36105.800781,2141.633301,607.099976,320.766663
52:18:15,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.004,6278.20,17.30,18.05,18.42,847.78,849.26,201.616669,13.06,1.0174,210,0,14.219,2.04151,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260527.125000,370480.062500,36107.101563,2142.066650,607.099976,320.766663
52:18:45,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.005,6279.21,17.32,18.08,18.44,847.91,849.38,201.116669,12.97,1.0175,210,0,14.219,2.03941,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260609.500000,370502.187500,36108.265625,2143.233398,607.099976,320.766663
52:19:15,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.006,6280.21,17.33,18.09,18.45,847.77,849.27,200.683334,12.87,1.0174,210,0,14.221,2.05298,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260705.625000,370529.281250,36109.265625,2143.366699,607.099976,320.766663
52:19:45,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.008,6281.21,17.33,18.08,18.47,847.83,849.32,198.933334,13.00,1.0174,210,0,14.222,2.03219,4.20,52982,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1260817.500000,370566.187500,36109.898438,2143.366699,607.099976,320.766663
52:20:15,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.007,6282.22,17.34,18.09,18.45,847.79,849.29,200.316666,13.01,1.0173,210,0,14.221,2.04573,4.20,52986,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1261101.375000,370655.562500,36117.035156,2143.366699,607.099976,320.766663
52:20:45,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.009,6283.22,17.35,18.08,18.49,847.76,849.37,199.616669,13.07,1.0174,210,0,14.222,2.05086,4.20,52990,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1261292.500000,370715.562500,36122.000000,2144.166748,607.099976,320.766663
52:21:15,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.008,6284.23,17.35,18.07,18.50,847.84,849.35,199.550003,13.14,1.0174,210,0,14.221,2.04875,4.20,52993,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1261434.125000,370760.312500,36130.167969,2145.533447,607.099976,320.766663
52:21:45,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.005,6285.23,17.37,18.09,18.46,847.68,849.53,209.283340,12.79,1.0175,210,0,14.219,2.03399,4.20,52997,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,1261550.000000,370798.500000,36139.535156,2146.300049,607.433350,321.100006
52:22:15,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.007,6286.24,17.39,18.10,18.49,847.68,849.42,205.983337,12.64,1.0173,210,0,14.219,2.04784,4.20,53001,0.000000,0.133333,1.400000,0.000000,0.133333,1.400000,1261717.125000,370848.968750,36146.167969,2147.699951,608.833313,322.500000
52:22:45,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.008,6287.24,17.39,18.07,18.53,847.76,849.39,201.250000,12.53,1.0173,210,0,14.219,2.04965,4.20,53004,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1261888.625000,370901.718750,36149.765625,2147.699951,608.833313,322.500000
52:23:15,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.010,6288.25,17.40,18.15,18.55,847.70,849.42,206.516663,12.66,1.0173,210,0,14.221,2.03700,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261990.875000,370934.500000,36150.699219,2147.699951,608.833313,322.500000
52:23:45,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.006,6289.25,17.41,18.07,18.51,847.70,849.42,208.416672,12.51,1.0173,210,0,14.221,2.01991,4.20,53012,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1262120.250000,370975.031250,36155.132813,2147.699951,608.833313,322.500000
52:24:15,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.012,6290.26,17.41,18.09,18.53,847.76,849.44,201.616669,12.63,1.0173,212,0,14.219,2.05509,4.20,53015,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,1262665.625000,371140.968750,36172.300781,2148.566650,608.833313,322.500000
52:24:45,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,1.998,6291.26,17.41,18.09,18.59,847.76,849.44,203.350006,12.68,1.0173,212,0,14.160,2.03339,4.20,53018,1.700000,1.933333,2.000000,1.700000,1.933333,2.000000,1263048.625000,371258.531250,36183.132813,2149.300049,609.266663,322.500000
52:25:15,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,1.995,6292.25,17.42,18.09,18.55,847.77,849.44,198.416672,12.69,1.0173,212,0,14.160,2.03790,4.20,53022,0.566667,1.266667,1.433333,0.566667,1.266667,1.433333,1263298.875000,371333.187500,36188.800781,2150.899902,609.700012,322.500000
52:25:45,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.001,6293.25,17.43,18.09,18.59,847.83,849.44,198.966660,12.71,1.0172,212,0,14.160,2.04061,4.20,53025,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,1264255.750000,371622.281250,36218.234375,2153.699951,609.700012,322.500000
52:26:15,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,1.999,6294.25,17.44,18.09,18.56,847.83,849.54,197.083328,12.62,1.0173,212,0,14.159,2.04121,4.20,53028,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1264810.375000,371789.156250,36237.464844,2154.633301,609.700012,322.500000
52:26:45,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,1.999,6295.25,17.45,18.09,18.59,847.87,849.56,199.183334,12.51,1.0173,212,0,14.161,2.04001,4.20,53031,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1265017.250000,371857.156250,36245.265625,2154.633301,609.700012,322.500000
52:27:15,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.001,6296.25,17.45,18.11,18.58,847.83,849.56,195.183334,12.50,1.0173,212,0,14.160,2.02949,4.20,53034,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1265162.125000,371903.781250,36247.265625,2154.633301,609.700012,322.500000
52:27:45,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.002,6297.25,17.47,18.08,18.60,847.76,849.56,198.133331,12.56,1.0172,212,0,14.161,2.03941,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265290.875000,371944.343750,36251.867188,2154.633301,609.700012,322.500000
52:28:15,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.999,6298.25,17.50,18.10,18.63,847.81,849.42,198.483337,12.49,1.0170,212,0,14.160,2.03369,4.20,53040,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1265650.500000,372049.656250,36263.398438,2154.633301,609.700012,322.500000
52:28:45,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.998,6299.25,17.50,18.09,18.59,847.81,849.58,204.149994,12.49,1.0172,212,0,14.161,2.03820,4.20,53043,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,1266169.875000,372210.406250,36280.101563,2155.500000,609.700012,322.500000
52:29:15,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.996,6300.24,17.51,18.13,18.66,847.76,849.45,200.149994,12.51,1.0170,212,0,14.160,2.02589,4.20,53046,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,1267088.750000,372488.562500,36316.367188,2155.500000,609.700012,322.500000
52:29:45,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.997,6301.24,17.52,18.14,18.66,847.77,849.42,197.350006,12.58,1.0169,212,0,14.157,2.04031,4.14,53046,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,1268044.500000,372780.875000,36357.699219,2156.199951,609.733337,322.500000
52:30:15,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.998,6302.24,17.53,18.03,18.63,847.75,849.55,202.949997,12.28,1.0170,212,0,14.156,2.03039,4.13,53030,4.900000,6.133333,6.600000,4.900000,6.133333,6.600000,1268882.750000,373046.375000,36397.964844,2158.100098,610.566650,322.500000
52:30:45,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.999,6303.24,17.53,17.88,18.66,847.69,849.76,198.683334,12.31,1.0173,212,0,14.153,2.03490,4.13,53015,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1269053.875000,373098.187500,36406.566406,2158.966553,610.566650,322.500000
52:31:15,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.994,6304.23,17.52,17.74,18.68,847.76,850.06,197.916672,12.37,1.0177,212,0,14.153,2.03700,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269183.125000,373136.531250,36408.500000,2158.966553,610.566650,322.500000
52:31:45,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.996,6305.23,17.50,17.66,18.66,847.62,850.16,198.683334,12.58,1.0178,212,0,14.150,2.03790,4.13,52984,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1269297.625000,373174.687500,36412.800781,2159.266602,610.866638,322.500000
52:32:15,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.999,6306.23,17.49,17.55,18.67,847.78,850.22,196.233337,12.65,1.0179,212,0,14.150,2.02949,4.13,52969,14.900000,22.266666,23.366667,14.900000,22.266666,23.366667,1271647.875000,373907.062500,36537.066406,2165.000000,612.066650,323.166656
52:32:45,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.998,6307.22,17.48,17.46,18.59,847.74,850.33,201.966660,12.54,1.0181,212,0,14.149,2.04362,4.12,52954,12.200000,17.566668,18.533333,12.200000,17.566668,18.533333,1273590.625000,374508.937500,36629.464844,2168.899902,613.166687,324.266663
52:33:15,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.986,6308.22,17.48,17.41,18.63,847.82,850.62,199.233337,12.51,1.0185,212,0,14.149,2.02979,4.12,52938,6.266667,9.866667,10.766666,6.266667,9.866667,10.766666,1274711.625000,374860.531250,36686.800781,2172.500000,614.099976,325.200012
52:33:45,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.992,6309.21,17.46,17.35,18.58,847.84,850.54,200.050003,12.33,1.0185,212,0,14.146,2.01961,4.12,52922,8.100000,12.866667,13.000000,8.100000,12.866667,13.000000,1276079.500000,375293.937500,36761.464844,2175.000000,614.266663,325.366669
52:34:15,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.993,6310.21,17.45,17.28,18.63,847.66,850.62,202.600006,12.48,1.0186,212,0,14.147,2.03790,4.12,52907,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,1277453.625000,375720.062500,36799.035156,2175.733398,614.266663,325.366669
52:34:45,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.993,6311.20,17.44,17.23,18.59,847.69,850.60,202.116669,12.49,1.0186,212,0,14.145,2.03520,4.12,52892,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,1278068.000000,375912.312500,36824.765625,2175.866699,614.266663,325.366669
52:35:15,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.992,6312.20,17.41,17.18,18.58,847.81,850.74,201.000000,12.53,1.0189,212,0,14.145,2.03640,4.12,52876,2.433333,3.166667,3.733333,2.433333,3.166667,3.733333,1278551.750000,376068.343750,36845.964844,2176.533447,614.933350,325.366669
52:35:45,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.988,6313.19,17.40,17.13,18.52,847.84,850.69,195.083328,12.25,1.0189,212,0,14.145,2.03760,4.11,52861,3.266667,4.666667,5.366667,3.266667,4.666667,5.366667,1279182.625000,376263.218750,36876.265625,2179.033447,615.933350,325.366669
52:36:15,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.990,6314.19,17.38,17.07,18.54,847.84,850.85,193.633331,12.42,1.0191,212,0,14.145,2.03520,4.11,52846,0.966667,1.666667,1.733333,0.966667,1.666667,1.733333,1279488.500000,376357.031250,36886.632813,2180.000000,616.000000,325.366669
52:36:45,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,1.986,6315.18,17.35,17.02,18.54,847.76,850.88,209.766663,12.51,1.0193,209,0,14.143,2.00202,4.11,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1279659.750000,376407.093750,36893.800781,2181.066650,616.000000,325.366669
52:37:15,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.003,6316.18,17.35,17.03,18.46,847.76,850.78,203.850006,12.22,1.0192,209,0,14.234,2.03670,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279810.250000,376452.406250,36897.898438,2181.066650,616.000000,325.366669
52:37:45,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.005,6317.19,17.31,16.97,18.47,847.81,850.78,200.566666,12.17,1.0193,209,0,14.233,2.05509,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279891.500000,376478.875000,36901.667969,2181.066650,616.000000,325.366669
52:38:15,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.006,6318.19,17.30,16.96,18.42,847.73,850.82,197.133331,12.40,1.0194,209,0,14.233,2.03099,4.11,52784,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1280004.500000,376514.781250,36905.933594,2182.233398,616.000000,325.366669
52:38:45,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.004,6319.19,17.28,16.93,18.42,847.68,850.90,203.266663,12.42,1.0195,209,0,14.231,2.03459,4.11,52768,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1280142.375000,376557.687500,36911.101563,2182.800049,616.000000,325.366669
52:39:15,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.002,6320.19,17.26,16.86,18.42,847.57,850.80,202.850006,12.39,1.0195,209,0,14.230,2.05570,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280249.125000,376589.281250,36913.832031,2182.800049,616.000000,325.366669
52:39:45,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.003,6321.19,17.26,16.87,18.42,847.68,850.93,204.050003,12.37,1.0196,209,0,14.230,2.02709,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280338.625000,376617.406250,36916.265625,2182.800049,616.000000,325.366669
52:40:15,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,1.998,6322.19,17.22,16.81,18.44,847.69,850.86,210.333328,12.24,1.0197,209,0,14.230,2.04392,4.11,52722,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1280559.250000,376683.625000,36919.066406,2182.800049,616.000000,325.366669
52:40:45,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.996,6323.19,17.21,16.80,18.40,847.65,850.91,208.949997,12.27,1.0198,209,0,14.231,2.03580,4.11,52706,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1280745.500000,376739.312500,36927.535156,2182.800049,616.000000,325.366669
52:41:15,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,1.996,6324.18,17.18,16.79,18.36,847.70,850.89,211.699997,12.12,1.0199,209,0,14.233,2.01722,4.10,52691,2.166667,2.400000,2.500000,2.166667,2.400000,2.500000,1281172.500000,376874.906250,36945.566406,2182.899902,616.099976,325.466675
52:41:45,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,1.997,6325.18,17.16,16.73,18.33,847.76,850.90,199.199997,12.15,1.0200,209,0,14.229,2.05449,4.10,52675,2.966667,3.800000,4.400000,2.966667,3.800000,4.400000,1281766.125000,377062.031250,36970.800781,2184.066650,616.866638,326.233337
52:42:15,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,1.989,6326.18,17.15,16.71,18.28,847.76,850.87,213.983337,12.19,1.0200,206,0,14.230,2.00708,4.10,52660,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1282052.000000,377152.562500,36980.398438,2184.533447,616.866638,326.233337
52:42:45,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.011,6327.18,17.11,16.68,18.27,847.63,850.99,203.166672,12.19,1.0203,207,0,14.321,2.05509,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282185.375000,377194.562500,36983.933594,2184.533447,616.866638,326.233337
52:43:15,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.010,6328.19,17.09,16.66,18.28,847.61,850.96,206.766663,12.41,1.0203,207,0,14.291,2.05963,4.09,52629,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1282301.375000,377226.718750,36985.765625,2184.566650,616.866638,326.233337
52:43:45,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.004,6329.19,17.07,16.64,18.24,847.70,851.02,207.183334,12.34,1.0204,207,0,14.292,2.02410,4.09,52613,0.833333,1.100000,1.500000,0.833333,1.100000,1.500000,1282532.500000,377293.093750,36995.933594,2186.566650,617.266663,326.633331
52:44:15,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.004,6330.19,17.04,16.59,18.22,847.76,851.02,207.166672,12.25,1.0206,207,0,14.292,2.05419,4.10,52597,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,1282817.250000,377383.093750,37005.734375,2187.133301,617.733337,327.100006
52:44:45,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.010,6331.20,17.01,16.58,18.21,847.76,850.93,199.966660,12.34,1.0205,207,0,14.290,2.04754,4.10,52582,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1283344.500000,377553.531250,37023.433594,2187.199951,617.733337,327.100006
52:45:15,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.010,6332.20,16.98,16.58,18.17,847.69,851.01,204.916672,12.48,1.0207,207,0,14.286,2.05570,4.10,52566,6.133333,7.533333,8.166667,6.133333,7.533333,8.166667,1284390.625000,377882.843750,37061.066406,2189.466553,618.533325,327.100006
52:45:45,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.006,6333.21,16.96,16.53,18.15,847.68,850.93,210.949997,12.39,1.0207,207,0,14.290,2.01931,4.10,52551,8.933333,11.600000,11.600000,8.933333,11.600000,11.600000,1285824.375000,378324.093750,37117.964844,2192.166748,618.599976,327.100006
52:46:15,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.003,6334.21,16.96,16.51,18.11,847.66,850.93,206.866669,12.40,1.0207,207,0,14.291,2.05147,4.10,52535,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1286349.125000,378489.406250,37131.500000,2192.333252,618.599976,327.100006
52:46:45,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.000,6335.21,16.94,16.48,18.13,847.82,851.04,214.699997,12.34,1.0209,207,0,14.288,2.02081,4.09,52520,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1286584.000000,378565.093750,37137.632813,2192.333252,618.599976,327.100006
52:47:15,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.999,6336.21,16.92,16.46,18.09,847.67,851.02,209.716660,12.36,1.0210,207,0,14.288,2.04302,4.09,52504,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1286935.375000,378676.562500,37143.132813,2192.333252,618.599976,327.100006
52:47:45,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.005,6337.21,16.90,16.44,18.09,847.75,851.00,201.516663,12.46,1.0210,207,0,14.288,2.06388,4.09,52489,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1287240.625000,378773.593750,37148.933594,2192.333252,618.599976,327.100006
52:48:15,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.008,6338.22,16.88,16.40,18.07,847.76,850.98,199.399994,12.41,1.0211,207,0,14.288,2.03129,4.09,52473,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1287443.750000,378837.687500,37158.367188,2192.333252,618.599976,327.100006
52:48:45,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.001,6339.22,16.86,16.56,18.02,847.62,850.77,202.250000,12.60,1.0209,207,0,14.295,2.05630,4.20,52488,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1287575.500000,378879.968750,37164.734375,2192.333252,618.599976,327.100006
52:49:15,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.008,6340.22,16.86,16.87,18.07,847.78,850.35,202.399994,12.64,1.0204,207,0,14.299,2.03670,4.20,52502,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1287706.625000,378919.968750,37167.300781,2192.333252,618.599976,327.100006
52:49:45,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.009,6341.23,16.88,17.14,18.06,847.69,849.89,203.816666,12.52,1.0197,207,0,14.301,2.03760,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287766.125000,378938.687500,37167.667969,2192.333252,618.599976,327.100006
52:50:15,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.013,6342.23,16.89,17.29,18.06,847.61,849.73,203.333328,12.57,1.0195,209,0,14.305,2.06357,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287854.625000,378963.093750,37170.964844,2193.199951,618.599976,327.100006
52:50:45,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.000,6343.23,16.92,17.46,18.09,847.71,849.49,199.233337,12.81,1.0191,209,0,14.245,2.03039,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287965.750000,378997.718750,37172.734375,2193.199951,618.599976,327.100006
52:51:15,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.003,6344.24,16.93,17.59,18.08,847.57,849.30,204.000000,12.75,1.0188,209,0,14.247,2.02589,4.20,52554,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1288129.875000,379048.343750,37176.035156,2193.199951,618.599976,327.100006
52:51:45,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.004,6345.24,16.96,17.71,18.11,847.66,849.27,204.550003,12.60,1.0187,209,0,14.248,2.05267,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288179.500000,379064.875000,37177.132813,2193.199951,618.599976,327.100006
52:52:15,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.004,6346.24,16.98,17.77,18.13,847.45,848.97,204.433334,12.80,1.0183,209,0,14.250,2.05086,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288235.500000,379083.500000,37177.699219,2193.199951,618.599976,327.100006
52:52:45,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.003,6347.25,16.99,17.87,18.15,847.56,849.08,201.350006,12.73,1.0184,209,0,14.251,2.05449,4.20,52589,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1288361.125000,379123.718750,37181.234375,2193.199951,618.599976,327.100006
52:53:15,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.002,6348.25,17.01,17.93,18.19,847.58,849.00,207.683334,12.78,1.0182,209,0,14.250,2.03550,4.20,52600,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1288470.250000,379160.062500,37185.500000,2193.199951,618.599976,327.100006
52:53:45,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.002,6349.25,17.03,17.98,18.15,847.66,848.86,202.399994,12.79,1.0179,209,0,14.251,2.04543,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288526.375000,379176.656250,37186.367188,2193.199951,618.599976,327.100006
52:54:15,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.008,6350.26,17.03,18.02,18.18,847.66,848.86,203.399994,12.73,1.0180,209,0,14.250,2.05177,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288600.250000,379196.437500,37186.367188,2193.199951,618.599976,327.100006
52:54:45,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.008,6351.26,17.05,18.05,18.20,847.60,848.82,205.100006,12.50,1.0179,209,0,14.252,2.02889,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288677.500000,379221.062500,37187.867188,2193.199951,618.599976,327.100006
52:55:15,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.008,6352.26,17.07,18.10,18.24,847.59,848.85,201.166672,12.42,1.0178,209,0,14.251,2.05419,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288764.750000,379246.562500,37191.832031,2193.199951,618.599976,327.100006
52:55:45,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.011,6353.27,17.08,18.13,18.22,847.56,848.77,199.516663,12.54,1.0177,211,0,14.252,2.05630,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288813.750000,379259.812500,37193.832031,2193.199951,618.599976,327.100006
52:56:15,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.001,6354.27,17.08,18.14,18.23,847.76,848.82,200.366669,12.47,1.0178,211,0,14.193,2.04362,4.20,52663,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1289106.750000,379347.968750,37209.898438,2193.733398,618.599976,327.100006
52:56:45,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.994,6355.27,17.10,18.15,18.24,847.61,848.74,207.050003,12.56,1.0176,211,0,14.192,2.00530,4.20,52672,7.866667,9.500000,9.500000,7.866667,9.500000,9.500000,1290351.750000,379741.968750,37248.464844,2194.899902,618.599976,327.100006
52:57:15,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,1.997,6356.27,17.11,18.14,18.22,847.83,848.74,200.466660,12.46,1.0175,211,0,14.194,2.03099,4.20,52682,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,1290690.625000,379847.593750,37253.867188,2195.800049,618.599976,327.100006
52:57:45,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.991,6357.26,17.11,18.15,18.25,847.63,848.74,204.233337,12.35,1.0176,211,0,14.194,2.04091,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290814.625000,379883.125000,37259.332031,2195.800049,618.599976,327.100006
52:58:15,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.997,6358.26,17.12,18.16,18.25,847.61,848.76,206.699997,12.17,1.0176,211,0,14.192,2.02769,4.20,52700,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1291152.375000,379989.125000,37272.167969,2195.800049,618.599976,327.100006
52:58:45,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.993,6359.26,17.12,18.16,18.28,847.63,848.81,206.216660,11.95,1.0176,211,0,14.192,2.02081,4.20,52709,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1291732.250000,380170.531250,37294.535156,2196.666748,618.599976,327.100006
52:59:15,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.994,6360.25,17.11,18.14,18.26,847.71,848.79,198.283340,12.09,1.0176,211,0,14.192,2.02589,4.20,52718,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1292149.375000,380296.156250,37306.500000,2196.666748,618.599976,327.100006
52:59:45,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.995,6361.25,17.12,18.11,18.28,847.67,848.86,200.316666,12.14,1.0177,211,0,14.192,2.03429,4.20,52727,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1292360.625000,380363.593750,37310.867188,2196.666748,618.599976,327.100006
53:00:15,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.996,6362.25,17.11,18.14,18.25,847.55,848.79,204.449997,12.17,1.0176,211,0,14.192,2.00500,4.20,52735,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,1292678.875000,380458.812500,37322.632813,2196.966553,618.599976,327.100006
53:00:45,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.999,6363.25,17.11,18.12,18.24,847.53,848.79,199.199997,12.33,1.0176,211,0,14.192,2.03339,4.20,52744,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1292925.750000,380533.125000,37334.933594,2197.533447,618.599976,327.100006
53:01:15,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.994,6364.25,17.11,18.08,18.28,847.58,848.87,210.399994,12.32,1.0177,211,0,14.191,2.02140,4.20,52752,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1293164.375000,380604.937500,37339.734375,2197.533447,618.599976,327.100006
53:01:45,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.993,6365.24,17.12,18.09,18.32,847.63,848.86,199.816666,12.42,1.0177,211,0,14.191,2.04001,4.20,52760,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1293278.125000,380637.968750,37343.101563,2197.733398,618.799988,327.299988
53:02:15,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.994,6366.24,17.12,18.09,18.28,847.55,848.97,206.883331,12.26,1.0178,211,0,14.192,2.02859,4.20,52768,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1293320.875000,380650.531250,37348.632813,2198.399902,619.466675,327.966675
53:02:45,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.995,6367.24,17.12,18.05,18.23,847.75,848.97,202.766663,12.46,1.0178,211,0,14.192,2.02829,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293373.625000,380667.062500,37352.167969,2198.866699,619.466675,327.966675
53:03:15,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.997,6368.24,17.10,18.06,18.28,847.61,848.90,201.333328,12.39,1.0178,211,0,14.191,2.03880,4.20,52783,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1293482.000000,380698.875000,37358.066406,2199.633301,619.833313,328.333344
53:03:45,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.001,6369.24,17.12,18.07,18.25,847.77,849.00,199.550003,12.41,1.0178,211,0,14.192,2.02350,4.20,52791,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1293572.250000,380721.281250,37361.035156,2200.133301,620.333313,328.833344
53:04:15,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.000,6370.24,17.11,18.04,18.24,847.67,848.95,199.916672,12.44,1.0178,211,0,14.192,2.04754,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293670.375000,380747.156250,37363.234375,2200.133301,620.333313,328.833344
53:04:45,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.999,6371.24,17.13,18.00,18.27,847.75,849.13,195.266663,12.38,1.0180,211,0,14.191,2.02081,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293776.625000,380778.031250,37366.066406,2200.466553,620.333313,328.833344
53:05:15,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.996,6372.23,17.14,18.04,18.25,847.50,848.99,200.216660,12.45,1.0177,211,0,14.189,2.04452,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293852.625000,380801.843750,37366.632813,2201.000000,620.333313,328.833344
53:05:45,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.999,6373.23,17.15,18.08,18.28,847.57,849.07,199.050003,12.50,1.0178,211,0,14.191,2.03910,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293939.250000,380829.875000,37368.332031,2201.000000,620.333313,328.833344
53:06:15,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.996,6374.23,17.15,18.05,18.27,847.76,849.10,202.933334,12.39,1.0178,211,0,14.191,2.04061,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294023.250000,380855.000000,37368.765625,2201.000000,620.333313,328.833344
53:06:45,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.996,6375.23,17.16,18.01,18.28,847.74,848.96,199.466660,12.28,1.0176,211,0,14.190,2.03039,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294112.625000,380883.218750,37370.035156,2201.000000,620.333313,328.833344
53:07:15,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.001,6376.23,17.17,18.02,18.29,847.56,848.98,200.333328,12.43,1.0176,211,0,14.190,2.04151,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294207.500000,380911.687500,37370.933594,2201.000000,620.333313,328.833344
53:07:45,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.999,6377.22,17.16,18.02,18.33,847.57,848.94,196.449997,12.43,1.0176,211,0,14.190,2.04031,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294311.500000,380945.906250,37370.933594,2201.000000,620.333313,328.833344
53:08:15,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.996,6378.22,17.18,18.03,18.33,847.65,849.12,199.149994,12.30,1.0178,211,0,14.190,2.04242,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294351.500000,380957.562500,37370.933594,2201.000000,620.333313,328.833344
53:08:45,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.998,6379.22,17.18,18.00,18.30,847.78,849.06,198.583328,12.17,1.0177,211,0,14.191,2.03790,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294430.250000,380982.562500,37374.300781,2201.500000,620.333313,328.833344
53:09:15,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,2.001,6380.22,17.20,18.04,18.33,847.65,849.03,198.083328,12.35,1.0176,211,0,14.190,2.05298,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294530.250000,381012.781250,37377.566406,2201.866699,620.333313,328.833344
53:09:45,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.000,6381.22,17.20,18.00,18.35,847.65,849.14,200.516663,12.46,1.0177,211,0,14.190,2.03580,4.20,52871,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1294798.000000,381093.937500,37383.964844,2201.866699,620.333313,328.833344
53:10:15,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.997,6382.22,17.21,17.99,18.33,847.65,849.09,201.083328,12.28,1.0176,211,0,14.191,2.03129,4.20,52877,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1294890.875000,381121.875000,37385.667969,2201.866699,620.333313,328.833344
53:10:45,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.999,6383.22,17.21,18.00,18.39,847.67,849.22,203.266663,12.28,1.0178,211,0,14.191,2.04061,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294975.125000,381147.031250,37387.300781,2201.866699,620.333313,328.833344
53:11:15,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.997,6384.22,17.23,18.06,18.36,847.44,849.00,202.083328,12.15,1.0175,211,0,14.191,2.01752,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295018.125000,381160.625000,37388.167969,2201.866699,620.333313,328.833344
53:11:45,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.003,6385.22,17.23,18.01,18.34,847.58,848.97,196.733337,12.05,1.0174,211,0,14.189,2.05116,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295052.875000,381172.218750,37388.734375,2201.866699,620.333313,328.833344
53:12:15,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.998,6386.22,17.23,18.03,18.38,847.52,849.10,207.483337,11.92,1.0176,211,0,14.191,2.03369,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295113.250000,381192.156250,37390.566406,2201.866699,620.333313,328.833344
53:12:45,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.995,6387.21,17.23,18.00,18.36,847.55,849.10,199.983337,11.95,1.0176,211,0,14.189,2.03760,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295179.500000,381213.468750,37393.265625,2201.866699,620.333313,328.833344
53:13:15,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.000,6388.22,17.22,18.00,18.36,847.63,849.19,197.983337,11.93,1.0177,211,0,14.189,2.04302,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295249.375000,381232.718750,37395.632813,2201.866699,620.333313,328.833344
53:13:45,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.003,6389.22,17.22,17.99,18.37,847.71,849.19,200.566666,11.97,1.0177,211,0,14.189,2.03520,4.20,52915,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1295384.125000,381272.218750,37396.867188,2201.866699,620.333313,328.833344
53:14:15,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.002,6390.22,17.21,17.98,18.36,847.73,849.14,194.750000,12.08,1.0177,211,0,14.189,2.03339,4.20,52921,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1295729.125000,381381.218750,37403.933594,2201.866699,620.333313,328.833344
53:14:45,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.000,6391.22,17.23,17.98,18.41,847.52,849.18,195.633331,12.06,1.0177,211,0,14.189,2.04211,4.20,52926,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1296375.125000,381580.843750,37422.765625,2202.266602,620.333313,328.833344
53:15:15,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.999,6392.21,17.23,17.99,18.36,847.60,849.08,204.800003,12.11,1.0176,211,0,14.189,2.01006,4.20,52931,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1297106.250000,381807.531250,37441.367188,2202.966553,620.333313,328.833344
53:15:45,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.997,6393.21,17.25,17.98,18.39,847.66,849.21,200.533340,12.07,1.0176,211,0,14.189,2.02769,4.20,52936,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,1297675.625000,381977.625000,37454.734375,2203.600098,620.333313,328.833344
53:16:15,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.999,6394.21,17.26,17.97,18.39,847.82,849.16,205.266663,12.00,1.0176,211,0,14.189,2.02859,4.20,52940,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1297919.875000,382050.906250,37464.464844,2203.600098,620.333313,328.833344
53:16:45,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.999,6395.21,17.26,17.97,18.39,847.68,849.21,201.116669,12.10,1.0176,211,0,14.189,2.03309,4.20,52945,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,1298707.375000,382294.187500,37497.167969,2203.600098,620.333313,328.833344
53:17:15,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.000,6396.21,17.26,17.98,18.41,847.68,849.16,200.916672,12.13,1.0175,211,0,14.189,2.04573,4.20,52950,6.233333,7.300000,7.633333,6.233333,7.300000,7.633333,1299783.375000,382629.968750,37528.500000,2204.466553,621.200012,328.833344
53:17:45,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.998,6397.21,17.27,17.97,18.40,847.62,849.10,199.449997,12.01,1.0174,211,0,14.189,2.03520,4.20,52954,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1300213.125000,382762.593750,37537.433594,2204.466553,621.200012,328.833344
53:18:15,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.998,6398.21,17.28,17.95,18.44,847.59,849.18,202.383331,12.07,1.0175,211,0,14.189,2.03820,4.20,52959,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,1300705.375000,382909.562500,37544.898438,2204.466553,621.200012,328.833344
53:18:45,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.000,6399.21,17.29,17.96,18.42,847.78,849.26,198.766663,12.23,1.0175,211,0,14.188,2.04362,4.20,52963,3.333333,4.166667,4.533333,3.333333,4.166667,4.533333,1301354.375000,383115.968750,37565.500000,2204.933350,621.666687,329.299988
53:19:15,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,1.999,6400.21,17.29,17.97,18.42,847.68,849.20,199.500000,12.14,1.0175,211,0,14.188,2.04362,4.20,52967,3.666667,5.233333,5.633333,3.666667,5.233333,5.633333,1302046.000000,383335.125000,37593.167969,2206.199951,622.066650,329.700012
53:19:45,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,1.999,6401.21,17.31,17.93,18.41,847.69,849.30,201.483337,12.13,1.0175,211,0,14.189,2.04362,4.20,52972,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1302195.125000,383380.312500,37597.898438,2206.199951,622.066650,329.700012
53:20:15,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.002,6402.21,17.31,17.95,18.42,847.75,849.33,199.766663,12.14,1.0176,211,0,14.188,2.03910,4.20,52976,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1302465.750000,383461.437500,37602.667969,2206.199951,622.066650,329.700012
53:20:45,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,1.995,6403.20,17.31,17.93,18.45,847.69,849.30,200.883331,12.09,1.0175,211,0,14.189,2.03520,4.20,52980,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1302769.750000,383559.031250,37614.234375,2206.199951,622.066650,329.700012
53:21:15,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.002,6404.20,17.33,17.97,18.43,847.77,849.38,200.066666,11.99,1.0176,211,0,14.188,2.04452,4.20,52984,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1302905.375000,383603.187500,37617.066406,2206.199951,622.066650,329.700012
53:21:45,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.003,6405.21,17.33,17.95,18.47,847.63,849.35,201.983337,11.98,1.0175,211,0,14.188,2.04151,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303012.625000,383636.781250,37618.699219,2206.199951,622.066650,329.700012
53:22:15,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.003,6406.21,17.34,17.91,18.44,847.68,849.40,203.683334,11.94,1.0176,211,0,14.189,2.03730,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303103.375000,383665.687500,37622.265625,2206.199951,622.066650,329.700012
53:22:45,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.002,6407.21,17.35,17.96,18.44,847.71,849.43,198.516663,11.95,1.0176,211,0,14.189,2.03910,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303166.625000,383684.281250,37624.933594,2206.433350,622.066650,329.700012
53:23:15,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,1.999,6408.21,17.38,17.97,18.46,847.74,849.37,209.016663,11.87,1.0174,211,0,14.189,2.01155,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303275.750000,383718.968750,37626.464844,2207.066650,622.066650,329.700012
53:23:45,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.002,6409.21,17.38,17.95,18.49,847.62,849.42,203.616669,11.93,1.0174,211,0,14.189,2.03069,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303337.375000,383738.687500,37627.964844,2207.066650,622.066650,329.700012
53:24:15,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.002,6410.21,17.38,17.96,18.49,847.60,849.34,199.683334,12.17,1.0173,211,0,14.188,2.04694,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303397.875000,383758.906250,37629.667969,2207.533447,622.066650,329.700012
53:24:45,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.003,6411.21,17.39,17.96,18.50,847.56,849.45,203.250000,11.95,1.0174,211,0,14.189,2.03760,4.20,53010,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1303538.125000,383802.906250,37631.800781,2209.566650,622.066650,329.700012
53:25:15,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.004,6412.21,17.39,17.94,18.52,847.68,849.42,200.050003,12.08,1.0174,211,0,14.189,2.03339,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303590.250000,383817.156250,37635.535156,2209.666748,622.066650,329.700012
53:25:45,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.004,6413.21,17.38,17.96,18.50,847.66,849.27,202.166672,12.02,1.0173,211,0,14.189,2.04091,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303740.875000,383861.093750,37637.000000,2209.666748,622.066650,329.700012
53:26:15,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.004,6414.21,17.39,17.93,18.52,847.62,849.42,197.516663,11.82,1.0174,211,0,14.188,2.04422,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303818.875000,383887.125000,37637.867188,2209.666748,622.066650,329.700012
53:26:45,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.007,6415.22,17.39,17.96,18.52,847.66,849.39,201.899994,12.12,1.0174,211,0,14.189,2.03760,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303872.750000,383901.000000,37638.000000,2209.666748,622.066650,329.700012
53:27:15,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.004,6416.22,17.40,17.97,18.53,847.73,849.42,199.966660,12.03,1.0174,211,0,14.188,2.03610,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303921.875000,383915.531250,37638.734375,2209.666748,622.066650,329.700012
53:27:45,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.004,6417.22,17.39,17.96,18.51,847.74,849.39,200.483337,12.12,1.0174,211,0,14.188,2.04452,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303948.500000,383924.281250,37639.632813,2209.666748,622.066650,329.700012
53:28:15,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.002,6418.23,17.39,17.95,18.50,847.74,849.45,198.816666,11.89,1.0174,211,0,14.189,2.04061,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304007.625000,383943.125000,37644.035156,2210.000000,622.066650,329.700012
53:28:45,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.004,6419.23,17.39,17.96,18.49,847.59,849.37,202.066666,12.15,1.0173,211,0,14.189,2.03189,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304106.875000,383975.343750,37652.000000,2210.533447,622.066650,329.700012
53:29:15,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.003,6420.23,17.39,17.97,18.50,847.70,849.39,200.933334,12.02,1.0174,211,0,14.189,2.03429,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304206.500000,384006.781250,37654.933594,2210.533447,622.066650,329.700012
53:29:45,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.003,6421.23,17.40,17.98,18.52,847.59,849.42,204.850006,11.93,1.0174,211,0,14.188,2.02949,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304278.750000,384030.875000,37657.300781,2210.533447,622.066650,329.700012
53:30:15,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.004,6422.24,17.40,17.97,18.50,847.68,849.42,197.683334,11.81,1.0174,211,0,14.189,2.05177,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304351.750000,384054.500000,37658.800781,2210.533447,622.066650,329.700012
53:30:45,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.002,6423.24,17.39,18.01,18.52,847.66,849.37,202.366669,12.15,1.0173,211,0,14.188,2.04001,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304434.375000,384080.125000,37659.832031,2210.533447,622.066650,329.700012
53:31:15,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.004,6424.24,17.38,17.91,18.50,847.60,849.58,200.833328,11.95,1.0176,211,0,14.184,2.03910,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304520.250000,384107.968750,37662.265625,2210.699951,622.066650,329.700012
53:31:45,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.001,6425.24,17.39,17.76,18.52,847.66,849.82,197.516663,11.76,1.0179,211,0,14.181,2.03399,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304610.375000,384137.125000,37664.167969,2211.399902,622.066650,329.700012
53:32:15,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.002,6426.24,17.36,17.59,18.45,847.68,849.85,198.449997,12.03,1.0180,211,0,14.181,2.04242,4.13,53008,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1304733.125000,384174.687500,37668.566406,2211.399902,622.066650,329.700012
53:32:45,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,1.999,6427.24,17.35,17.47,18.47,847.63,850.11,198.600006,11.98,1.0184,211,0,14.178,2.04332,4.12,52992,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1304836.750000,384203.281250,37671.464844,2211.966553,622.633362,330.266663
53:33:15,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,1.995,6428.24,17.31,17.35,18.43,847.61,850.15,202.199997,11.75,1.0186,211,0,14.178,2.01991,4.13,52977,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1304965.750000,384241.500000,37675.300781,2212.266602,622.933350,330.566681
53:33:45,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,1.993,6429.23,17.29,17.26,18.44,847.70,850.31,204.733337,11.62,1.0189,211,0,14.176,2.03249,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305098.625000,384280.687500,37678.832031,2212.266602,622.933350,330.566681
53:34:15,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,1.994,6430.23,17.26,17.18,18.42,847.52,850.35,199.033340,11.70,1.0190,211,0,14.173,2.04392,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305144.375000,384293.718750,37679.433594,2212.266602,622.933350,330.566681
53:34:45,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,1.989,6431.22,17.24,17.12,18.41,847.68,850.54,206.500000,11.79,1.0193,210,0,14.173,2.02799,4.12,52931,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1305554.125000,384416.781250,37687.734375,2212.600098,622.933350,330.566681
53:35:15,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,1.997,6432.22,17.21,16.99,18.36,847.69,850.52,201.466660,11.93,1.0194,210,0,14.203,2.02380,4.12,52915,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,1305791.750000,384487.125000,37694.398438,2213.133301,622.933350,330.566681
53:35:45,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.000,6433.22,17.18,16.98,18.32,847.68,850.54,204.766663,11.92,1.0195,210,0,14.203,2.02829,4.12,52900,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1306035.375000,384561.562500,37699.933594,2213.300049,622.933350,330.566681
53:36:15,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.995,6434.22,17.17,16.89,18.36,847.81,850.81,200.316666,12.04,1.0199,210,0,14.201,2.03099,4.12,52884,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,1306680.500000,384755.500000,37716.667969,2214.533447,622.933350,330.566681
53:36:45,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,1.999,6435.22,17.14,16.83,18.32,847.76,850.74,201.199997,11.97,1.0199,210,0,14.200,2.03941,4.12,52869,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1307166.875000,384906.312500,37740.332031,2214.866699,622.933350,330.566681
53:37:15,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,1.997,6436.22,17.14,16.80,18.27,847.74,850.82,201.199997,12.02,1.0200,210,0,14.202,2.03490,4.12,52854,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1307828.500000,385114.000000,37766.000000,2215.666748,622.933350,330.566681
53:37:45,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,1.997,6437.21,17.12,16.73,18.28,847.69,850.88,203.166672,12.02,1.0201,210,0,14.200,2.03580,4.11,52838,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,1308290.875000,385257.156250,37776.734375,2218.333252,622.933350,330.566681
53:38:15,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,1.989,6438.21,17.11,16.65,18.25,847.55,850.85,202.300003,12.08,1.0201,210,0,14.199,2.03610,4.11,52823,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1308811.250000,385419.656250,37787.000000,2219.199951,622.933350,330.566681
53:38:45,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,1.992,6439.20,17.10,16.65,18.24,847.81,850.93,204.350006,12.07,1.0202,210,0,14.197,2.03520,4.11,52807,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1309253.125000,385555.625000,37795.300781,2219.199951,622.933350,330.566681
53:39:15,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,1.988,6440.20,17.08,16.60,18.25,847.68,851.01,202.733337,11.82,1.0204,209,0,14.197,2.02709,4.10,52792,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,1310020.375000,385797.062500,37813.933594,2220.033447,622.933350,330.566681
53:39:45,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,1.997,6441.19,17.06,16.54,18.22,847.76,851.04,199.583328,11.76,1.0205,209,0,14.228,2.05267,4.11,52777,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,1310946.750000,386075.468750,37851.199219,2220.433350,622.933350,330.566681
53:40:15,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.003,6442.20,17.03,16.53,18.17,847.63,850.98,199.600006,11.68,1.0206,209,0,14.226,2.05147,4.10,52761,7.700000,10.000000,10.300000,7.700000,10.000000,10.300000,1312197.875000,386469.218750,37897.566406,2221.766602,623.766663,330.566681
53:40:45,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.000,6443.19,17.02,16.52,18.16,847.79,850.98,203.016663,11.76,1.0206,209,0,14.227,2.05267,4.11,52746,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1312678.500000,386619.625000,37917.867188,2221.800049,623.799988,330.566681
53:41:15,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.001,6444.19,17.00,16.49,18.17,847.75,851.00,201.166672,12.05,1.0207,209,0,14.228,2.02589,4.11,52730,4.200000,4.900000,4.966667,4.200000,4.900000,4.966667,1313425.750000,386852.156250,37943.667969,2221.899902,623.900024,330.566681
53:41:45,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.000,6445.19,17.00,16.46,18.15,847.77,851.08,201.583328,12.12,1.0208,209,0,14.228,2.03730,4.11,52714,4.300000,5.733333,6.266667,4.300000,5.733333,6.266667,1314211.750000,387098.000000,37980.066406,2223.533447,624.666687,330.566681
53:42:15,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,1.998,6446.19,17.00,16.43,18.13,847.79,851.03,203.683334,12.06,1.0207,209,0,14.224,2.04935,4.11,52699,1.600000,2.100000,2.466667,1.600000,2.100000,2.466667,1314637.625000,387230.468750,37994.964844,2224.199951,625.333313,330.566681
53:42:45,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,1.999,6447.19,16.99,16.41,18.10,847.84,851.06,202.316666,12.07,1.0208,209,0,14.225,2.04362,4.10,52684,4.633333,6.533333,7.133333,4.633333,6.533333,7.133333,1315489.500000,387491.437500,38039.699219,2226.166748,626.466675,330.566681
53:43:15,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.000,6448.19,16.98,16.43,18.09,847.76,851.17,200.033340,12.13,1.0210,209,0,14.226,2.04664,4.10,52668,5.000000,6.800000,7.566667,5.000000,6.800000,7.566667,1316419.875000,387782.000000,38076.035156,2229.399902,628.133362,330.566681
53:43:45,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.003,6449.19,16.98,16.38,18.13,847.77,851.06,201.283340,12.12,1.0208,209,0,14.226,2.04995,4.10,52653,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1316907.500000,387934.062500,38091.167969,2230.466553,628.133362,330.566681
53:44:15,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,1.998,6450.19,16.97,16.37,18.15,847.74,851.09,203.000000,11.87,1.0209,209,0,14.224,2.05026,4.10,52637,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,1317234.375000,388032.593750,38100.300781,2230.466553,628.133362,330.566681
53:44:45,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.003,6451.20,16.98,16.37,18.13,847.84,851.11,200.833328,11.87,1.0209,209,0,14.226,2.04754,4.09,52622,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1317425.250000,388091.000000,38107.734375,2230.466553,628.133362,330.566681
53:45:15,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.000,6452.19,16.98,16.39,18.09,847.84,851.17,200.300003,11.96,1.0210,209,0,14.226,2.04845,4.10,52606,0.166667,0.433333,0.700000,0.166667,0.433333,0.700000,1317591.250000,388140.343750,38112.832031,2230.766602,628.433350,330.566681
53:45:45,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.998,6453.19,16.99,16.39,18.10,847.59,851.17,199.116669,11.96,1.0209,209,0,14.224,2.04513,4.09,52591,0.433333,0.433333,1.000000,0.433333,0.433333,1.000000,1317748.875000,388191.500000,38119.699219,2231.333252,629.000000,330.566681
53:46:15,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.000,6454.19,17.00,16.37,18.11,847.91,851.19,201.316666,12.03,1.0209,209,0,14.227,2.04121,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317798.750000,388208.125000,38120.632813,2231.333252,629.000000,330.566681
53:46:45,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.997,6455.19,17.01,16.36,18.13,847.76,851.01,202.966660,12.09,1.0207,209,0,14.224,2.04151,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317842.625000,388222.781250,38122.066406,2231.333252,629.000000,330.566681
53:47:15,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.997,6456.19,17.00,16.37,18.11,847.83,851.14,204.000000,11.97,1.0209,209,0,14.226,2.04272,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317896.875000,388240.843750,38123.632813,2231.333252,629.000000,330.566681
53:47:45,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.002,6457.19,16.98,16.35,18.14,847.69,851.19,199.766663,12.22,1.0210,209,0,14.225,2.05570,4.10,52529,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1318009.250000,388277.343750,38127.699219,2231.333252,629.000000,330.566681
53:48:15,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.997,6458.19,16.98,16.34,18.15,847.77,851.19,199.483337,12.12,1.0210,209,0,14.224,2.04875,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318196.250000,388329.937500,38133.066406,2231.333252,629.000000,330.566681
53:48:45,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.998,6459.19,16.97,16.35,18.09,847.74,851.17,203.433334,12.07,1.0210,209,0,14.225,2.03971,4.09,52498,0.466667,0.600000,0.666667,0.466667,0.600000,0.666667,1318426.875000,388395.687500,38138.765625,2231.399902,629.066650,330.566681
53:49:15,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.998,6460.18,16.99,16.32,18.09,847.84,851.27,203.449997,12.10,1.0210,209,0,14.224,2.04272,4.09,52482,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,1318758.250000,388493.125000,38150.601563,2232.566650,629.866638,330.566681
53:49:45,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.994,6461.18,16.97,16.34,18.11,847.74,851.20,205.500000,11.96,1.0210,209,0,14.226,2.03880,4.09,52467,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1318939.875000,388547.312500,38156.867188,2233.066650,629.866638,330.566681
53:50:15,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.997,6462.18,16.96,16.34,18.08,847.74,851.33,202.333328,11.92,1.0212,209,0,14.226,2.02470,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319023.250000,388571.593750,38157.265625,2233.066650,629.866638,330.566681
53:50:45,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.997,6463.17,16.96,16.54,18.11,847.68,850.91,200.283340,11.98,1.0207,209,0,14.233,2.05177,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319119.375000,388600.625000,38158.832031,2233.066650,629.866638,330.566681
53:51:15,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.000,6464.18,16.97,16.85,18.08,847.82,850.48,202.166672,11.87,1.0202,209,0,14.236,2.05298,4.20,52481,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1319238.125000,388634.375000,38160.199219,2233.399902,629.900024,330.600006
53:51:45,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,2.002,6465.18,16.99,17.09,18.15,847.69,850.21,200.433334,11.94,1.0198,209,0,14.240,2.04694,4.20,52496,3.966667,6.000000,6.700000,3.966667,6.000000,6.700000,1319998.000000,388871.843750,38193.867188,2235.466553,630.733337,331.433319
53:52:15,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.006,6466.18,17.02,17.29,18.15,847.79,850.02,201.633331,11.94,1.0195,209,0,14.242,2.05388,4.20,52509,12.566667,17.700001,17.733334,12.566667,17.700001,17.733334,1321931.125000,389478.156250,38309.898438,2238.433350,630.766663,331.466675
53:52:45,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.011,6467.19,17.05,17.50,18.19,847.78,849.88,198.800003,12.15,1.0192,210,0,14.244,2.05026,4.20,52522,15.066667,22.233334,22.900000,15.066667,22.233334,22.900000,1324325.750000,390222.843750,38436.964844,2242.500000,631.533325,332.233337
53:53:15,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.006,6468.19,17.09,17.60,18.19,847.81,849.59,195.966660,12.05,1.0187,210,0,14.217,2.04362,4.20,52535,10.566667,15.300000,15.300000,10.566667,15.300000,15.300000,1326077.625000,390767.500000,38521.035156,2245.266602,631.533325,332.233337
53:53:45,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.006,6469.20,17.13,17.75,18.23,847.71,849.55,197.149994,11.94,1.0185,210,0,14.217,2.05842,4.20,52547,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1326493.250000,390895.375000,38537.699219,2245.366699,631.533325,332.233337
53:54:15,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.007,6470.20,17.17,17.81,18.28,847.84,849.43,198.399994,12.06,1.0182,210,0,14.219,2.03309,4.20,52559,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1326828.250000,391002.625000,38556.000000,2245.366699,631.533325,332.233337
53:54:45,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.006,6471.20,17.19,17.91,18.31,847.67,849.30,201.449997,12.09,1.0180,210,0,14.219,2.05237,4.20,52570,4.100000,5.433333,5.800000,4.100000,5.433333,5.800000,1327587.375000,391243.031250,38585.535156,2246.333252,631.933350,332.633331
53:55:15,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.008,6472.21,17.24,17.98,18.39,847.75,849.24,198.016663,12.06,1.0177,210,0,14.221,2.05660,4.20,52582,27.200001,39.033333,40.566666,24.500000,36.166668,40.566666,1331537.125000,392485.468750,38818.300781,2256.233398,633.866638,333.799988
53:55:45,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.008,6473.21,17.28,18.09,18.41,847.78,849.21,199.616669,11.79,1.0176,210,0,14.221,2.05147,4.20,52593,18.133333,23.633333,23.633333,17.833334,23.533333,23.633333,1334281.500000,393344.718750,38946.265625,2260.866699,633.866638,333.799988
53:56:15,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.013,6474.22,17.33,18.15,18.42,847.77,849.22,199.483337,11.86,1.0174,212,0,14.222,2.05509,4.20,52604,10.000000,13.466666,13.566667,10.000000,13.466666,13.566667,1335884.250000,393841.375000,39007.300781,2262.033447,634.299988,333.799988
53:56:45,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.001,6475.22,17.36,18.18,18.41,847.86,849.18,198.949997,11.76,1.0172,212,0,14.162,2.02320,4.20,52615,6.500000,9.233334,9.933333,6.500000,9.233334,9.933333,1337009.875000,394194.687500,39071.632813,2263.566650,634.733337,333.799988
53:57:15,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.000,6476.22,17.38,18.24,18.47,847.70,849.05,200.833328,11.63,1.0170,212,0,14.162,2.03369,4.20,52626,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,1338301.875000,394602.031250,39129.964844,2263.600098,634.733337,333.799988
53:57:45,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.999,6477.22,17.41,18.28,18.44,847.81,849.02,194.649994,11.78,1.0169,212,0,14.162,2.03189,4.20,52636,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1338505.875000,394665.656250,39134.035156,2263.600098,634.733337,333.799988
53:58:15,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.004,6478.22,17.43,18.32,18.50,847.77,849.02,197.699997,11.71,1.0168,212,0,14.162,2.04754,4.20,52646,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1338669.250000,394717.468750,39138.667969,2264.033447,634.733337,333.799988
53:58:45,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.004,6479.23,17.46,18.36,18.57,847.75,848.96,200.616669,11.67,1.0166,212,0,14.165,2.02919,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338724.000000,394735.187500,39142.964844,2264.466553,634.733337,333.799988
53:59:15,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.002,6480.23,17.48,18.39,18.59,847.82,849.16,203.566666,11.53,1.0168,212,0,14.165,2.03820,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338755.375000,394745.625000,39144.765625,2264.466553,634.733337,333.799988
53:59:45,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.004,6481.23,17.49,18.37,18.61,847.78,849.08,198.283340,11.52,1.0167,212,0,14.165,2.04784,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338825.875000,394767.843750,39145.765625,2264.466553,634.733337,333.799988
54:00:15,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.002,6482.23,17.51,18.43,18.64,847.76,849.16,202.516663,11.42,1.0167,212,0,14.166,2.02739,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338872.750000,394782.187500,39147.632813,2265.333252,634.733337,333.799988
54:00:45,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,2.006,6483.23,17.51,18.44,18.66,847.76,849.16,199.533340,11.66,1.0167,212,0,14.166,2.03339,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338929.625000,394800.656250,39150.398438,2265.333252,634.733337,333.799988
54:01:15,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.002,6484.24,17.53,18.40,18.69,847.81,848.97,201.183334,11.55,1.0164,212,0,14.163,2.03069,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339036.750000,394833.656250,39151.867188,2266.133301,634.733337,333.799988
54:01:45,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,2.003,6485.24,17.54,18.43,18.67,847.77,849.18,200.600006,11.54,1.0166,212,0,14.165,2.04061,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339112.875000,394856.781250,39151.933594,2266.199951,634.733337,333.799988
54:02:15,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.004,6486.24,17.55,18.48,18.66,847.77,849.07,199.350006,11.51,1.0165,212,0,14.165,2.04211,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339184.250000,394875.843750,39151.933594,2266.199951,634.733337,333.799988
54:02:45,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.008,6487.25,17.56,18.45,18.72,847.87,849.10,198.399994,11.65,1.0164,212,0,14.165,2.05237,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339217.125000,394885.656250,39152.800781,2267.066650,634.733337,333.799988
54:03:15,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.008,6488.25,17.58,18.48,18.70,848.00,849.14,199.733337,11.49,1.0164,212,0,14.166,2.03399,4.20,52738,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1339475.500000,394967.656250,39157.367188,2267.066650,634.733337,333.799988
54:03:45,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.005,6489.26,17.60,18.46,18.69,847.86,849.09,199.616669,11.69,1.0163,212,0,14.166,2.03520,4.20,52746,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1339755.500000,395057.531250,39166.066406,2267.066650,634.733337,333.799988
54:04:15,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.007,6490.26,17.61,18.46,18.70,847.78,849.11,197.399994,11.43,1.0163,212,0,14.166,2.04875,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339913.875000,395105.281250,39170.132813,2267.066650,634.733337,333.799988
54:04:45,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.008,6491.26,17.64,18.45,18.75,847.85,849.24,199.983337,11.61,1.0163,212,0,14.165,2.04664,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340014.500000,395134.156250,39172.898438,2267.066650,634.733337,333.799988
54:05:15,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.008,6492.27,17.64,18.46,18.79,847.87,849.32,198.916672,11.66,1.0164,212,0,14.165,2.03369,4.20,52770,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1340172.750000,395182.531250,39175.132813,2267.066650,634.733337,333.799988
54:05:45,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.008,6493.27,17.64,18.44,18.75,847.79,849.16,198.816666,11.60,1.0162,212,0,14.166,2.04814,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340285.250000,395215.875000,39176.199219,2267.066650,634.733337,333.799988
54:06:15,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.004,6494.27,17.67,18.48,18.75,847.84,849.26,197.850006,11.52,1.0163,212,0,14.165,2.02589,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340370.125000,395240.812500,39177.632813,2267.066650,634.733337,333.799988
54:06:45,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.006,6495.28,17.68,18.48,18.80,847.82,849.31,200.516663,11.58,1.0163,212,0,14.166,2.04935,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340430.875000,395260.875000,39178.132813,2267.066650,634.733337,333.799988
54:07:15,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.008,6496.28,17.69,18.47,18.77,847.74,849.28,197.883331,11.61,1.0162,212,0,14.165,2.03941,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340557.500000,395301.875000,39182.300781,2267.066650,634.733337,333.799988
54:07:45,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.008,6497.29,17.70,18.46,18.80,847.84,849.22,199.533340,11.71,1.0161,212,0,14.166,2.03039,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340692.500000,395345.468750,39185.734375,2267.066650,634.733337,333.799988
54:08:15,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.005,6498.29,17.70,18.47,18.79,847.82,849.43,196.699997,11.47,1.0164,212,0,14.165,2.02739,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340770.500000,395371.437500,39185.734375,2267.066650,634.733337,333.799988
54:08:45,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.006,6499.29,17.70,18.41,18.82,847.86,849.33,197.600006,11.30,1.0163,212,0,14.166,2.03219,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340862.375000,395401.937500,39186.667969,2267.066650,634.733337,333.799988
54:09:15,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.008,6500.30,17.70,18.46,18.83,847.82,849.38,202.100006,11.25,1.0163,212,0,14.165,2.04814,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340943.375000,395426.437500,39187.464844,2267.066650,634.733337,333.799988
54:09:45,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.009,6501.31,17.71,18.42,18.84,847.90,849.25,198.583328,11.31,1.0161,212,0,14.163,2.04001,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341017.750000,395448.687500,39188.035156,2267.066650,634.733337,333.799988
54:10:15,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.007,6502.31,17.71,18.44,18.83,847.78,849.38,200.016663,11.48,1.0163,212,0,14.165,2.04422,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341078.875000,395465.781250,39188.601563,2267.066650,634.733337,333.799988
54:10:45,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.006,6503.32,17.71,18.43,18.81,847.82,849.27,200.949997,11.49,1.0161,212,0,14.165,2.02470,4.20,52848,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1341231.750000,395511.468750,39192.535156,2267.066650,634.733337,333.799988
54:11:15,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.007,6504.32,17.72,18.41,18.83,847.78,849.35,198.750000,11.33,1.0162,212,0,14.165,2.03910,4.20,52855,1.133333,1.533333,2.033333,1.133333,1.533333,2.033333,1341558.625000,395611.968750,39207.300781,2267.933350,635.599976,333.799988
54:11:45,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.011,6505.33,17.73,18.40,18.84,847.81,849.24,197.050003,11.34,1.0160,212,0,14.165,2.04061,4.20,52861,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1341698.750000,395655.062500,39214.332031,2267.933350,635.599976,333.799988
54:12:15,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.006,6506.33,17.73,18.39,18.84,847.81,849.51,201.616669,11.47,1.0163,212,0,14.166,2.04664,4.20,52867,1.100000,2.066667,2.233333,1.100000,2.066667,2.233333,1342025.750000,395758.687500,39234.167969,2268.933350,635.966675,334.166656
54:12:45,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.011,6507.34,17.74,18.41,18.87,847.93,849.45,197.850006,11.66,1.0162,212,0,14.165,2.03730,4.20,52873,4.600000,5.833333,6.000000,4.600000,5.833333,6.000000,1342833.750000,396015.625000,39264.667969,2269.666748,636.466675,334.666656
54:13:15,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.010,6508.35,17.74,18.39,18.87,847.83,849.45,199.699997,11.34,1.0163,212,0,14.165,2.02320,4.20,52879,4.566667,6.666667,7.366667,4.566667,6.666667,7.366667,1343765.875000,396294.406250,39309.035156,2270.666748,637.266663,334.933319
54:13:45,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.007,6509.35,17.75,18.41,18.88,847.91,849.51,200.800003,11.32,1.0163,212,0,14.166,2.04965,4.20,52885,12.000000,18.733334,20.133333,12.000000,18.733334,20.133333,1345775.750000,396916.843750,39435.132813,2277.233398,639.000000,335.733337
54:14:15,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.007,6510.35,17.77,18.40,18.83,847.95,849.58,198.383331,11.36,1.0163,212,0,14.163,2.04121,4.20,52891,16.366667,23.299999,23.500000,16.366667,23.299999,23.500000,1348365.875000,397723.500000,39576.734375,2279.866699,639.200012,335.933319
54:14:45,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.009,6511.36,17.76,18.39,18.86,847.79,849.58,198.899994,11.10,1.0164,212,0,14.163,2.02919,4.20,52896,10.100000,13.266666,13.266666,10.100000,13.266666,13.266666,1350065.125000,398262.625000,39644.867188,2279.866699,639.200012,335.933319
54:15:15,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.007,6512.36,17.77,18.38,18.90,847.92,849.61,198.250000,11.15,1.0164,212,0,14.163,2.03369,4.20,52902,2.766667,3.900000,4.166667,2.766667,3.900000,4.166667,1350649.125000,398439.593750,39667.433594,2282.666748,639.533325,336.266663
54:15:45,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.009,6513.37,17.78,18.38,18.87,847.87,849.55,198.283340,11.30,1.0162,212,0,14.163,2.03550,4.20,52907,5.133333,8.100000,9.100000,5.133333,8.100000,9.100000,1351587.125000,398732.000000,39726.667969,2288.433350,640.799988,337.533325
54:16:15,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.004,6514.37,17.79,18.39,18.83,847.94,849.53,198.399994,11.20,1.0162,212,0,14.165,2.04242,4.20,52912,0.933333,1.600000,1.733333,0.933333,1.600000,1.733333,1351844.625000,398815.218750,39739.800781,2289.399902,640.933350,337.666656
54:16:45,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.010,6515.38,17.78,18.43,18.89,847.87,849.58,196.833328,11.39,1.0163,212,0,14.165,2.04875,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351908.500000,398831.406250,39741.800781,2289.399902,640.933350,337.666656
54:17:15,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.009,6516.38,17.79,18.39,18.87,847.92,849.63,198.100006,11.29,1.0163,212,0,14.163,2.03399,4.20,52923,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1352073.750000,398878.125000,39744.898438,2289.399902,640.933350,337.666656
54:17:45,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.008,6517.39,17.78,18.40,18.92,847.84,849.74,198.533340,11.32,1.0165,212,0,14.163,2.03850,4.20,52928,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1352439.625000,398986.656250,39753.699219,2289.399902,640.933350,337.666656
54:18:15,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.008,6518.39,17.79,18.39,18.91,847.86,849.53,198.616669,11.32,1.0162,212,0,14.166,2.03039,4.20,52933,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1352722.625000,399074.906250,39768.464844,2289.399902,640.933350,337.666656
54:18:45,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.008,6519.40,17.79,18.37,18.90,847.82,849.63,198.966660,11.27,1.0163,212,0,14.166,2.03730,4.20,52938,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1353017.125000,399164.312500,39782.000000,2290.266602,640.933350,337.666656
54:19:15,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.009,6520.40,17.79,18.38,18.89,847.92,849.66,201.699997,11.11,1.0163,212,0,14.163,2.03009,4.20,52943,4.100000,5.266667,6.000000,4.100000,5.266667,6.000000,1353848.250000,399415.718750,39812.734375,2291.366699,642.000000,337.866669
54:19:45,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.009,6521.41,17.81,18.38,18.88,847.98,849.63,198.316666,11.23,1.0162,212,0,14.163,2.03369,4.20,52947,25.799999,36.666668,38.200001,21.400000,31.033333,35.766666,1357716.250000,400631.593750,40010.734375,2301.366699,643.933350,339.033325
54:20:15,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.009,6522.41,17.81,18.38,18.91,847.92,849.65,198.966660,11.26,1.0163,212,0,14.163,2.04694,4.20,52952,16.666666,23.933332,24.033333,14.300000,20.966667,23.133333,1360289.125000,401439.375000,40154.964844,2305.100098,644.033325,339.133331
54:20:45,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.010,6523.42,17.80,18.38,18.95,847.90,849.53,197.083328,11.40,1.0161,212,0,14.163,2.02679,4.20,52956,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,1361441.500000,401792.906250,40217.367188,2306.433350,644.033325,339.133331
54:21:15,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.008,6524.43,17.81,18.41,18.97,847.84,849.60,193.566666,11.36,1.0162,212,0,14.163,2.03971,4.20,52961,15.566667,22.033333,22.266666,14.266666,20.566668,22.266666,1363932.875000,402570.000000,40334.199219,2312.600098,644.633362,339.433319
54:21:45,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.009,6525.43,17.82,18.41,18.92,847.78,849.68,200.399994,11.42,1.0162,212,0,14.163,2.02949,4.20,52965,16.700001,26.033333,27.066668,16.433332,25.400000,27.066668,1366646.125000,403420.406250,40487.867188,2320.399902,645.799988,340.600006
54:22:15,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.010,6526.44,17.82,18.41,18.92,847.89,849.63,200.050003,11.35,1.0162,212,0,14.165,2.04664,4.20,52970,8.566667,13.066667,13.600000,8.566667,13.066667,13.600000,1368074.500000,403874.593750,40560.132813,2325.533447,646.666687,341.466675
54:22:45,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.010,6527.44,17.84,18.35,18.95,847.93,849.70,195.616669,11.32,1.0162,212,0,14.162,2.03009,4.20,52974,6.500000,8.833333,9.266666,6.500000,8.833333,9.266666,1369222.500000,404231.468750,40609.500000,2327.533447,647.366638,342.166656
54:23:15,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.006,6528.45,17.84,18.37,18.97,847.85,849.59,198.949997,11.37,1.0161,212,0,14.163,2.02410,4.20,52978,8.533334,12.866667,13.066667,8.533334,12.866667,13.066667,1370637.250000,404685.562500,40691.800781,2330.500000,647.533325,342.333344
54:23:45,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.007,6529.45,17.84,18.35,18.94,847.89,849.70,202.699997,11.41,1.0162,212,0,14.163,2.02140,4.20,52982,2.500000,3.200000,3.333333,2.500000,3.200000,3.333333,1371169.625000,404849.406250,40707.101563,2333.033447,647.766663,342.566681
54:24:15,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.007,6530.45,17.84,18.40,18.99,847.84,849.70,200.633331,11.35,1.0162,212,0,14.163,2.04724,4.20,52986,12.100000,16.066668,16.666666,12.100000,16.066668,16.666666,1373024.875000,405429.062500,40789.867188,2338.533447,648.366638,343.166656
54:24:45,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.007,6531.46,17.83,18.37,18.95,847.97,849.73,201.916672,11.50,1.0163,212,0,14.162,2.04392,4.20,52990,6.533333,8.166667,8.400000,6.533333,8.166667,8.400000,1374142.000000,405772.625000,40831.433594,2340.433350,648.366638,343.166656
54:25:15,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.005,6532.46,17.83,18.36,18.95,847.76,849.70,201.516663,11.37,1.0162,212,0,14.162,2.03550,4.20,52994,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,1374670.125000,405940.062500,40850.234375,2340.500000,648.366638,343.166656
54:25:45,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.007,6533.47,17.84,18.35,18.95,847.93,849.70,197.800003,11.39,1.0162,212,0,14.161,2.04483,4.20,52998,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,1374900.500000,406011.218750,40856.367188,2341.133301,649.000000,343.799988
54:26:15,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.006,6534.47,17.82,18.34,18.93,847.81,849.78,198.600006,11.31,1.0164,212,0,14.162,2.03790,4.20,53002,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1374961.875000,406030.062500,40859.734375,2341.366699,649.233337,344.033325
54:26:45,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.007,6535.48,17.81,18.33,18.98,847.84,849.68,200.100006,11.40,1.0163,212,0,14.163,2.04362,4.20,53005,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1375036.500000,406051.843750,40860.867188,2341.366699,649.233337,344.033325
54:27:15,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.008,6536.48,17.81,18.30,18.95,847.89,849.76,196.933334,11.63,1.0163,212,0,14.161,2.02859,4.20,53009,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1375514.625000,406199.937500,40872.898438,2341.366699,649.233337,344.033325
54:27:45,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.005,6537.48,17.80,18.29,18.90,847.86,849.68,203.266663,11.55,1.0163,212,0,14.163,2.04664,4.20,53012,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1376058.625000,406365.406250,40889.500000,2341.366699,649.233337,344.033325
54:28:15,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.002,6538.48,17.79,18.27,18.92,847.84,849.79,199.266663,11.76,1.0164,212,0,14.161,2.03700,4.20,53016,9.166667,12.966666,13.933333,9.166667,12.966666,13.933333,1377605.250000,406847.875000,40966.632813,2344.166748,650.533325,344.799988
54:28:45,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.009,6539.49,17.77,18.25,18.92,847.92,849.77,197.250000,11.77,1.0165,212,0,14.163,2.04694,4.20,53019,10.033334,15.733334,16.100000,10.033334,15.733334,16.100000,1379376.250000,407380.500000,41068.367188,2349.433350,651.000000,344.833344
54:29:15,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.006,6540.49,17.76,18.23,18.89,847.87,849.77,199.666672,11.91,1.0165,212,0,14.161,2.03760,4.20,53023,5.066667,6.733333,7.133333,5.066667,6.733333,7.133333,1380304.000000,407668.062500,41121.167969,2349.933350,651.500000,345.333344
54:29:45,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.006,6541.50,17.76,18.26,18.89,847.91,849.85,200.133331,11.96,1.0166,212,0,14.161,2.03820,4.20,53026,3.566667,4.866667,5.566667,3.566667,4.866667,5.566667,1381004.750000,407892.062500,41166.933594,2350.933350,651.866638,345.700012
54:30:15,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.008,6542.50,17.76,18.20,18.87,847.95,849.79,198.116669,11.89,1.0165,212,0,14.161,2.02200,4.20,53029,0.700000,1.066667,1.200000,0.700000,1.066667,1.200000,1381272.875000,407978.156250,41181.667969,2351.166748,651.866638,345.700012
54:30:45,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.007,6543.51,17.75,18.19,18.87,847.87,849.90,196.699997,11.98,1.0167,212,0,14.161,2.03820,4.20,53033,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1381411.250000,408016.656250,41184.832031,2352.033447,652.733337,345.700012
54:31:15,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.006,6544.51,17.75,18.19,18.87,847.91,849.88,201.383331,11.87,1.0167,212,0,14.161,2.03159,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381517.250000,408048.093750,41187.898438,2352.033447,652.733337,345.700012
54:31:45,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.007,6545.52,17.74,18.19,18.86,847.89,849.88,197.216660,11.92,1.0167,212,0,14.162,2.03520,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381575.250000,408065.812500,41189.132813,2352.033447,652.733337,345.700012
54:32:15,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,2.005,6546.52,17.75,18.18,18.85,847.95,849.90,199.733337,11.87,1.0167,212,0,14.161,2.04362,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381633.750000,408080.093750,41190.234375,2352.033447,652.733337,345.700012
54:32:45,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.005,6547.53,17.74,18.17,18.88,848.00,849.85,196.216660,11.99,1.0167,212,0,14.160,2.03550,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381691.250000,408095.125000,41193.035156,2352.033447,652.733337,345.700012
54:33:15,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.006,6548.53,17.73,18.15,18.85,847.92,849.85,200.300003,12.14,1.0167,212,0,14.161,2.04031,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381788.375000,408119.875000,41195.800781,2352.033447,652.733337,345.700012
54:33:45,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,2.008,6549.53,17.73,18.16,18.87,847.92,849.80,198.933334,12.13,1.0166,212,0,14.160,2.04211,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381895.750000,408143.312500,41196.734375,2352.033447,652.733337,345.700012
54:34:15,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,2.005,6550.54,17.74,18.09,18.86,847.93,849.85,198.066666,12.14,1.0167,212,0,14.156,2.04362,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1381998.625000,408170.093750,41198.398438,2352.033447,652.733337,345.700012
54:34:45,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.007,6551.54,17.73,17.95,18.86,847.94,850.17,197.683334,12.18,1.0171,212,0,14.154,2.04875,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382079.875000,408192.437500,41198.464844,2352.033447,652.733337,345.700012
54:35:15,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.005,6552.55,17.72,17.78,18.84,847.94,850.33,196.766663,12.06,1.0173,212,0,14.153,2.04392,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382207.375000,408225.687500,41198.464844,2352.033447,652.733337,345.700012
54:35:45,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.003,6553.55,17.71,17.65,18.83,847.84,850.49,199.333328,12.12,1.0175,212,0,14.149,2.02200,4.12,52991,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1382397.500000,408283.500000,41204.500000,2352.033447,652.733337,345.700012
54:36:15,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.003,6554.55,17.70,17.59,18.82,847.92,850.68,197.816666,12.10,1.0178,212,0,14.150,2.03219,4.12,52975,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1382567.875000,408338.687500,41208.734375,2352.033447,652.733337,345.700012
54:36:45,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,2.002,6555.55,17.68,17.52,18.82,847.86,850.71,197.783340,12.12,1.0179,212,0,14.148,2.04694,4.12,52960,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1382758.875000,408396.906250,41216.167969,2352.033447,652.733337,345.700012
54:37:15,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,2.002,6556.55,17.67,17.42,18.77,847.91,850.87,194.733337,12.13,1.0181,212,0,14.146,2.03971,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1382877.125000,408434.218750,41218.234375,2352.033447,652.733337,345.700012
54:37:45,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,2.000,6557.55,17.65,17.37,18.77,847.87,850.85,197.633331,12.13,1.0182,212,0,14.147,2.03670,4.12,52929,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1383040.000000,408485.500000,41223.667969,2352.033447,652.733337,345.700012
54:38:15,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,2.000,6558.55,17.63,17.31,18.74,847.85,850.83,199.333328,12.06,1.0182,212,0,14.146,2.03490,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383175.750000,408524.656250,41224.765625,2352.033447,652.733337,345.700012
54:38:45,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,2.001,6559.55,17.63,17.24,18.76,847.91,850.91,199.633331,12.15,1.0183,212,0,14.145,2.04061,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383284.500000,408556.468750,41225.832031,2352.533447,652.733337,345.700012
54:39:15,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,2.000,6560.54,17.62,17.18,18.70,847.91,851.01,199.383331,11.98,1.0185,212,0,14.145,2.04031,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383436.000000,408599.718750,41228.167969,2352.899902,652.733337,345.700012
54:39:45,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.998,6561.54,17.60,17.17,18.70,847.98,851.12,199.433334,12.00,1.0187,212,0,14.145,2.04001,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383531.250000,408627.406250,41230.000000,2352.899902,652.733337,345.700012
54:40:15,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.999,6562.54,17.59,17.13,18.74,847.90,851.12,198.850006,11.97,1.0187,212,0,14.143,2.04694,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383639.250000,408656.343750,41232.566406,2352.899902,652.733337,345.700012
54:40:45,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.997,6563.54,17.58,17.12,18.68,847.94,851.15,199.683334,12.11,1.0188,212,0,14.142,2.04392,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383730.000000,408679.062500,41235.066406,2352.899902,652.733337,345.700012
54:41:15,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.996,6564.53,17.57,17.06,18.73,847.87,851.18,197.333328,12.17,1.0189,212,0,14.143,2.03429,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383859.250000,408714.656250,41236.234375,2352.899902,652.733337,345.700012
54:41:45,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.996,6565.53,17.54,17.00,18.68,847.85,851.24,195.850006,12.18,1.0190,212,0,14.142,2.02140,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1383958.125000,408745.781250,41239.300781,2352.899902,652.733337,345.700012
54:42:15,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.996,6566.53,17.54,17.00,18.68,847.85,851.27,198.283340,12.47,1.0190,212,0,14.143,2.01722,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384051.500000,408773.281250,41241.632813,2352.899902,652.733337,345.700012
54:42:45,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.996,6567.52,17.52,16.97,18.61,847.85,851.25,197.033340,12.44,1.0191,212,0,14.143,2.03610,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384132.625000,408796.687500,41244.964844,2352.899902,652.733337,345.700012
54:43:15,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.996,6568.52,17.51,16.97,18.60,847.97,851.27,198.366669,12.33,1.0192,212,0,14.142,2.03640,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384256.125000,408831.031250,41247.464844,2352.899902,652.733337,345.700012
54:43:45,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.995,6569.52,17.51,16.93,18.64,847.92,851.35,203.116669,12.39,1.0193,212,0,14.140,2.03129,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384397.125000,408867.625000,41250.234375,2352.899902,652.733337,345.700012
54:44:15,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.994,6570.51,17.49,16.93,18.63,847.84,851.30,198.533340,12.48,1.0193,212,0,14.142,2.04211,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384546.125000,408913.906250,41255.132813,2352.899902,652.733337,345.700012
54:44:45,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.996,6571.51,17.49,16.88,18.64,847.92,851.30,198.416672,12.40,1.0193,212,0,14.140,2.03550,4.11,52714,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1384727.750000,408963.156250,41257.933594,2352.899902,652.733337,345.700012
54:45:15,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.995,6572.51,17.47,16.90,18.57,847.91,851.26,199.516663,12.51,1.0193,212,0,14.142,2.03129,4.11,52699,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1384848.625000,408998.625000,41259.132813,2352.899902,652.733337,345.700012
54:45:45,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.993,6573.50,17.47,16.87,18.61,847.95,851.42,196.600006,12.41,1.0195,212,0,14.139,2.02739,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384987.250000,409039.406250,41259.265625,2352.899902,652.733337,345.700012
54:46:15,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.995,6574.50,17.45,16.83,18.58,847.95,851.31,199.300003,12.29,1.0194,212,0,14.140,2.02649,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385107.250000,409074.000000,41262.035156,2353.600098,652.733337,345.700012
54:46:45,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.994,6575.49,17.46,16.83,18.56,847.95,851.39,197.216660,12.47,1.0195,212,0,14.140,2.03580,4.10,52653,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1385294.625000,409125.468750,41267.101563,2354.500000,652.733337,345.700012
54:47:15,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.992,6576.49,17.44,16.83,18.54,847.91,851.39,196.866669,12.33,1.0196,212,0,14.140,2.01632,4.10,52638,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1385496.750000,409185.875000,41272.500000,2354.633301,652.733337,345.700012
54:47:45,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.994,6577.48,17.43,16.79,18.55,847.93,851.40,198.916672,12.47,1.0196,212,0,14.139,2.04302,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1385619.500000,409224.843750,41273.234375,2354.633301,652.733337,345.700012
54:48:15,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.993,6578.48,17.42,16.81,18.57,848.00,851.35,194.250000,12.57,1.0196,212,0,14.140,2.01782,4.09,52606,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1385909.375000,409317.843750,41276.566406,2354.633301,652.733337,345.700012
54:48:45,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.993,6579.47,17.42,16.78,18.54,847.97,851.45,196.266663,12.40,1.0197,212,0,14.139,2.01871,4.09,52591,0.933333,1.066667,1.333333,0.933333,1.066667,1.333333,1386213.125000,409409.812500,41279.398438,2355.500000,653.599976,345.700012
54:49:15,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.990,6580.47,17.39,16.75,18.49,848.02,851.56,196.333328,12.25,1.0199,212,0,14.140,2.01573,4.09,52576,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1386386.125000,409454.375000,41282.167969,2355.500000,653.599976,345.700012
54:49:45,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.994,6581.46,17.38,16.76,18.48,847.98,851.38,196.583328,12.31,1.0198,212,0,14.138,2.04211,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1386482.125000,409482.437500,41284.867188,2355.500000,653.599976,345.700012
54:50:15,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.993,6582.46,17.35,16.73,18.49,847.95,851.46,198.000000,12.34,1.0200,212,0,14.137,2.04061,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1386570.875000,409510.906250,41287.066406,2355.500000,653.599976,345.700012
54:50:45,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.990,6583.45,17.34,16.71,18.50,847.99,851.52,194.966660,12.46,1.0201,212,0,14.139,2.04513,4.10,52529,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,1386698.500000,409548.781250,41292.300781,2355.666748,653.766663,345.866669
54:51:15,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.992,6584.45,17.33,16.70,18.39,848.03,851.42,193.566666,12.44,1.0200,212,0,14.138,2.03009,4.10,52514,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1386822.125000,409582.625000,41297.300781,2356.366699,654.466675,346.566681
54:51:45,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.990,6585.44,17.30,16.66,18.42,847.86,851.40,196.716660,12.44,1.0201,211,0,14.139,2.02799,4.09,52499,0.166667,0.866667,1.200000,0.166667,0.866667,1.200000,1387006.500000,409639.031250,41309.367188,2356.866699,654.966675,347.066681
54:52:15,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.996,6586.44,17.28,16.66,18.42,848.00,851.30,196.666672,12.56,1.0200,211,0,14.168,2.03039,4.09,52484,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1387315.375000,409728.843750,41320.500000,2358.800049,655.333313,347.433319
54:52:45,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.996,6587.43,17.26,16.65,18.42,847.94,851.38,196.366669,12.57,1.0202,211,0,14.169,2.03339,4.09,52468,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1387447.750000,409768.406250,41323.000000,2358.966553,655.333313,347.433319
54:53:15,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.996,6588.43,17.26,16.61,18.39,848.06,851.51,199.466660,12.62,1.0203,211,0,14.169,2.03640,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1387575.250000,409809.281250,41324.132813,2358.966553,655.333313,347.433319
54:53:45,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.993,6589.43,17.24,16.60,18.40,848.03,851.41,197.083328,12.51,1.0203,211,0,14.168,2.03670,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1387724.500000,409851.843750,41326.101563,2358.966553,655.333313,347.433319
54:54:15,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.995,6590.42,17.22,16.75,18.34,847.99,851.33,197.500000,12.48,1.0203,211,0,14.177,2.02320,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1387835.750000,409886.843750,41329.867188,2358.966553,655.333313,347.433319
54:54:45,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.996,6591.42,17.22,17.06,18.35,847.89,850.80,199.833328,12.53,1.0196,211,0,14.180,2.04875,4.20,52468,9.166667,10.766666,10.766666,8.966666,10.766666,10.766666,1389344.250000,410353.687500,41370.300781,2359.399902,655.333313,347.433319
54:55:15,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,2.000,6592.42,17.22,17.31,18.34,847.99,850.48,198.033340,12.72,1.0192,211,0,14.183,2.03730,4.20,52482,37.266666,43.200001,43.700001,27.600000,35.933334,41.333332,1394944.750000,412081.500000,41512.734375,2362.500000,656.033325,347.733337
54:55:45,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.998,6593.42,17.23,17.52,18.38,848.01,850.19,196.966660,12.57,1.0188,211,0,14.187,2.03640,4.20,52496,41.799999,49.333332,50.000000,31.766666,41.900002,48.400002,1401273.375000,414033.062500,41664.734375,2368.333252,657.166687,347.733337
54:56:15,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,2.002,6594.42,17.25,17.67,18.40,848.00,850.06,198.833328,12.66,1.0186,211,0,14.188,2.04543,4.20,52509,9.800000,11.900000,12.500000,9.733334,11.900000,12.500000,1402925.500000,414545.625000,41704.734375,2371.600098,658.066650,347.733337
54:56:45,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,2.000,6595.42,17.25,17.81,18.42,848.07,849.95,201.449997,12.43,1.0185,211,0,14.188,2.02589,4.20,52522,3.533333,3.700000,3.700000,3.533333,3.700000,3.700000,1403608.000000,414759.656250,41712.800781,2372.600098,658.066650,347.733337
54:57:15,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,2.005,6596.42,17.25,17.87,18.37,847.99,849.84,197.933334,12.44,1.0184,211,0,14.188,2.02290,4.20,52534,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1403950.625000,414866.406250,41717.265625,2372.666748,658.066650,347.733337
54:57:45,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.998,6597.42,17.25,17.95,18.38,847.95,849.53,197.883331,12.38,1.0180,211,0,14.190,2.02619,4.20,52546,0.533333,0.800000,1.566667,0.533333,0.800000,1.566667,1404156.125000,414929.468750,41723.898438,2373.866699,659.266663,348.933319
54:58:15,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,2.004,6598.42,17.25,18.00,18.37,847.84,849.63,197.550003,12.47,1.0181,211,0,14.191,2.03610,4.20,52558,0.166667,0.733333,1.133333,0.166667,0.733333,1.133333,1404335.500000,414985.562500,41731.964844,2375.166748,659.799988,349.466675
54:58:45,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.003,6599.43,17.26,18.05,18.37,848.12,849.58,198.100006,12.58,1.0180,211,0,14.191,2.03129,4.20,52570,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1404558.625000,415050.406250,41738.964844,2375.266602,659.799988,349.466675
54:59:15,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,2.004,6600.43,17.26,18.08,18.40,848.09,849.53,199.183334,12.50,1.0180,211,0,14.192,2.04995,4.20,52581,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1404759.250000,415111.906250,41745.167969,2375.266602,659.799988,349.466675
54:59:45,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.004,6601.43,17.26,18.14,18.41,848.14,849.42,198.266663,12.60,1.0178,211,0,14.193,2.04633,4.20,52593,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1404915.375000,415158.968750,41750.699219,2375.266602,659.799988,349.466675
55:00:15,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.005,6602.44,17.26,18.16,18.41,847.94,849.34,199.883331,12.52,1.0177,211,0,14.193,2.04875,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405111.625000,415212.500000,41755.066406,2375.266602,659.799988,349.466675
55:00:45,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.005,6603.44,17.25,18.16,18.44,848.15,849.37,199.250000,12.71,1.0178,211,0,14.192,2.04603,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405274.000000,415253.468750,41759.566406,2375.266602,659.799988,349.466675
55:01:15,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,2.006,6604.44,17.25,18.19,18.36,848.03,849.29,199.750000,12.66,1.0177,211,0,14.193,2.04181,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405392.500000,415287.812500,41760.800781,2375.266602,659.799988,349.466675
55:01:45,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.005,6605.44,17.24,18.15,18.39,847.95,849.24,201.399994,12.63,1.0177,211,0,14.193,2.04332,4.20,52635,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1405556.250000,415336.375000,41763.964844,2376.333252,659.799988,349.466675
55:02:15,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,2.003,6606.45,17.23,18.16,18.36,848.03,849.42,196.300003,12.60,1.0179,211,0,14.192,2.04061,4.20,52645,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1405708.750000,415383.562500,41766.035156,2377.866699,659.799988,349.466675
55:02:45,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,2.006,6607.45,17.23,18.15,18.40,848.12,849.29,201.250000,12.52,1.0178,211,0,14.193,2.03369,4.20,52656,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1405896.000000,415439.156250,41768.800781,2377.866699,659.799988,349.466675
55:03:15,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.007,6608.45,17.22,18.17,18.35,848.01,849.37,200.216660,12.42,1.0179,211,0,14.192,2.04633,4.20,52665,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1406091.500000,415498.031250,41774.332031,2377.866699,659.799988,349.466675
55:03:45,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,2.002,6609.45,17.21,18.10,18.38,848.01,849.27,200.883331,12.44,1.0178,211,0,14.192,2.05116,4.20,52675,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1406268.500000,415555.312500,41777.667969,2377.866699,659.799988,349.466675
55:04:15,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,2.005,6610.46,17.19,18.11,18.36,848.08,849.27,200.016663,12.54,1.0179,211,0,14.192,2.04272,4.20,52684,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1406442.000000,415609.093750,41780.300781,2377.866699,659.799988,349.466675
55:04:45,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.000,6611.45,17.18,18.09,18.33,848.06,849.33,202.050003,12.48,1.0180,211,0,14.191,2.03760,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406573.750000,415653.000000,41784.433594,2378.133301,659.799988,349.466675
55:05:15,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.000,6612.45,17.17,18.05,18.31,848.16,849.49,197.066666,12.46,1.0182,211,0,14.191,2.03459,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406685.625000,415685.156250,41791.000000,2378.733398,659.799988,349.466675
55:05:45,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.002,6613.45,17.15,18.07,18.27,848.14,849.44,198.433334,12.41,1.0182,211,0,14.192,2.05539,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406816.250000,415725.187500,41796.132813,2378.733398,659.799988,349.466675
55:06:15,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.995,6614.45,17.13,18.00,18.26,848.07,849.45,202.000000,12.38,1.0183,211,0,14.191,2.04211,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406933.125000,415763.125000,41798.101563,2378.733398,659.799988,349.466675
55:06:45,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,2.001,6615.45,17.10,17.97,18.26,848.08,849.50,199.350006,12.42,1.0185,211,0,14.190,2.04031,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407025.750000,415789.937500,41801.632813,2378.733398,659.799988,349.466675
55:07:15,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,2.000,6616.45,17.08,17.93,18.22,848.14,849.43,201.000000,12.47,1.0185,211,0,14.190,2.04422,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407150.750000,415831.218750,41805.332031,2378.733398,659.799988,349.466675
55:07:45,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,2.001,6617.45,17.05,17.90,18.19,848.09,849.35,197.466660,12.60,1.0185,211,0,14.190,2.04332,4.20,52746,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1407290.125000,415876.000000,41808.101563,2378.733398,659.799988,349.466675
55:08:15,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.997,6618.45,17.01,17.87,18.19,848.10,849.50,194.933334,12.71,1.0188,211,0,14.189,2.02739,4.20,52754,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1407512.875000,415946.000000,41813.066406,2378.733398,659.799988,349.466675
55:08:45,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.997,6619.45,16.98,17.84,18.19,848.13,849.47,200.683334,12.60,1.0189,211,0,14.189,2.04452,4.20,52762,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1407677.500000,415999.062500,41823.535156,2379.600098,659.799988,349.466675
55:09:15,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.996,6620.44,16.95,17.80,18.11,848.12,849.53,197.783340,12.68,1.0190,211,0,14.188,2.03309,4.20,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1407799.750000,416035.437500,41828.699219,2379.600098,659.799988,349.466675
55:09:45,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.996,6621.44,16.93,17.76,18.11,848.07,849.54,197.883331,12.60,1.0191,211,0,14.188,2.03279,4.20,52777,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1407886.125000,416062.687500,41830.667969,2380.233398,660.433350,349.466675
55:10:15,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.995,6622.44,16.90,17.73,18.11,848.07,849.57,197.666672,12.73,1.0193,211,0,14.187,2.04242,4.20,52785,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1407985.125000,416094.000000,41836.535156,2380.466553,660.666687,349.466675
55:10:45,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.996,6623.43,16.85,17.71,18.04,848.19,849.39,196.933334,12.81,1.0192,211,0,14.187,2.02889,4.20,52792,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1408175.750000,416156.625000,41848.332031,2382.066650,660.666687,349.466675
55:11:15,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.994,6624.43,16.85,17.66,18.03,848.11,849.50,197.983337,12.91,1.0194,211,0,14.185,2.02949,4.20,52800,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1408317.875000,416201.468750,41851.734375,2382.199951,660.666687,349.466675
55:11:45,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.993,6625.43,16.81,17.60,17.98,848.10,849.56,197.100006,12.97,1.0196,211,0,14.184,2.02649,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408444.750000,416239.687500,41855.933594,2382.199951,660.666687,349.466675
55:12:15,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.994,6626.42,16.78,17.57,17.99,848.08,849.62,196.350006,13.05,1.0197,211,0,14.184,2.02290,4.20,52814,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1408596.750000,416285.781250,41861.535156,2382.800049,660.666687,349.466675
55:12:45,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.992,6627.42,16.77,17.53,17.93,848.05,849.65,199.266663,12.98,1.0198,211,0,14.184,2.03309,4.20,52821,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1408780.000000,416338.031250,41870.964844,2383.066650,660.666687,349.466675
55:13:15,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.991,6628.41,16.73,17.47,17.90,848.20,849.66,199.216660,13.21,1.0199,211,0,14.184,2.03129,4.20,52828,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1409013.125000,416406.625000,41877.332031,2383.066650,660.666687,349.466675
55:13:45,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.989,6629.41,16.71,17.45,17.90,848.18,849.69,198.116669,12.90,1.0201,210,0,14.183,2.02081,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409198.375000,416464.687500,41879.601563,2383.066650,660.666687,349.466675
55:14:15,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.996,6630.40,16.68,17.38,17.82,848.13,849.64,196.266663,12.94,1.0201,210,0,14.214,2.02081,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409322.375000,416502.906250,41881.132813,2383.066650,660.666687,349.466675
55:14:45,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.995,6631.40,16.65,17.38,17.82,848.11,849.65,198.483337,13.08,1.0202,210,0,14.213,2.02949,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409464.250000,416546.437500,41885.101563,2383.066650,660.666687,349.466675
55:15:15,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.996,6632.40,16.63,17.37,17.81,848.11,849.73,196.600006,13.40,1.0204,210,0,14.212,2.04121,4.20,52854,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1409592.375000,416587.312500,41888.000000,2383.166748,660.666687,349.466675
55:15:45,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.995,6633.39,16.61,17.31,17.77,848.23,849.68,197.149994,13.27,1.0204,210,0,14.213,2.04784,4.20,52860,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1409808.625000,416653.125000,41895.000000,2383.933350,660.666687,349.466675
55:16:15,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.994,6634.39,16.56,17.26,17.75,848.24,849.59,198.350006,13.39,1.0205,210,0,14.212,2.03850,4.20,52866,2.600000,3.066667,3.100000,2.600000,3.066667,3.100000,1410421.875000,416836.375000,41901.898438,2384.066650,660.799988,349.600006
55:16:45,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.992,6635.38,16.55,17.23,17.69,848.11,849.75,197.866669,13.13,1.0207,210,0,14.212,2.02200,4.20,52872,0.800000,1.400000,1.900000,0.800000,1.400000,1.900000,1410792.375000,416945.687500,41909.566406,2384.800049,661.533325,350.333344
55:17:15,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.992,6636.38,16.52,17.18,17.69,848.09,849.70,197.466660,13.14,1.0208,210,0,14.211,2.03820,4.20,52878,0.000000,0.533333,0.966667,0.000000,0.533333,0.966667,1411026.750000,417017.218750,41913.699219,2385.666748,662.400024,350.333344
55:17:45,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.990,6637.37,16.49,17.13,17.67,848.20,849.86,196.399994,13.22,1.0211,210,0,14.210,2.02799,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411195.750000,417065.500000,41918.832031,2385.666748,662.400024,350.333344
55:18:15,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.990,6638.36,16.46,17.09,17.63,848.08,849.79,197.266663,13.37,1.0211,210,0,14.210,2.03850,4.20,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1411387.625000,417121.312500,41921.800781,2385.666748,662.400024,350.333344
55:18:45,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.991,6639.36,16.44,17.04,17.58,848.19,849.82,197.633331,13.39,1.0212,210,0,14.208,2.03399,4.20,52895,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1411649.250000,417194.156250,41926.464844,2385.666748,662.400024,350.333344
55:19:15,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.990,6640.35,16.41,17.00,17.55,848.09,849.85,197.949997,13.29,1.0213,210,0,14.208,2.03219,4.20,52900,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1411859.625000,417256.625000,41936.800781,2386.233398,662.400024,350.333344
55:19:45,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.990,6641.35,16.38,16.94,17.55,848.10,849.91,194.766663,13.30,1.0215,210,0,14.206,2.04483,4.20,52906,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1412040.250000,417308.343750,41941.601563,2386.533447,662.400024,350.333344
55:20:15,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.987,6642.34,16.35,16.90,17.51,848.16,849.89,196.583328,13.46,1.0216,208,0,14.206,2.02230,4.20,52911,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1412269.750000,417378.718750,41951.066406,2386.533447,662.400024,350.333344
55:20:45,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.999,6643.34,16.30,16.79,17.50,848.17,849.96,195.449997,13.38,1.0218,208,0,14.267,2.02320,4.20,52916,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1412599.500000,417482.343750,41957.464844,2386.533447,662.400024,350.333344
55:21:15,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.998,6644.34,16.27,16.78,17.45,848.03,850.01,197.366669,13.28,1.0220,208,0,14.264,2.04302,4.20,52921,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1412760.500000,417534.687500,41962.667969,2386.600098,662.400024,350.333344
55:21:45,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.997,6645.34,16.22,16.71,17.42,848.25,850.00,199.149994,13.37,1.0222,208,0,14.265,2.04392,4.20,52926,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1412920.750000,417586.500000,41970.535156,2387.399902,662.400024,350.333344
55:22:15,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.997,6646.33,16.20,16.64,17.40,848.20,850.08,198.866669,13.30,1.0224,208,0,14.264,2.04543,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413050.000000,417626.625000,41978.464844,2387.399902,662.400024,350.333344
55:22:45,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.997,6647.33,16.16,16.53,17.39,848.05,850.09,201.483337,13.32,1.0225,208,0,14.265,2.03880,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413152.000000,417657.093750,41983.933594,2387.933350,662.400024,350.333344
55:23:15,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.994,6648.33,16.12,16.51,17.33,848.16,850.18,195.933334,13.19,1.0228,208,0,14.262,2.04905,4.20,52941,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1413357.375000,417721.968750,41988.066406,2388.266602,662.400024,350.333344
55:23:45,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.994,6649.32,16.08,16.44,17.29,848.20,850.02,195.333328,13.29,1.0227,208,0,14.263,2.02709,4.20,52945,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,1413546.750000,417776.906250,41990.433594,2388.266602,662.400024,350.333344
55:24:15,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.992,6650.32,16.04,16.37,17.22,848.10,850.14,195.483337,13.29,1.0230,208,0,14.261,2.03520,4.20,52950,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1413722.125000,417831.375000,41992.667969,2388.966553,663.099976,350.333344
55:24:45,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.993,6651.31,16.00,16.29,17.19,848.19,850.22,194.166672,13.35,1.0232,208,0,14.260,2.03700,4.20,52955,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,1413882.125000,417877.625000,41996.132813,2389.133301,663.266663,350.333344
55:25:15,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.991,6652.31,15.96,16.25,17.19,848.18,850.31,197.449997,13.43,1.0235,208,0,14.260,2.04603,4.20,52959,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1414108.000000,417944.625000,41999.066406,2389.133301,663.266663,350.333344
55:25:45,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.988,6653.30,15.93,16.17,17.10,848.15,850.32,196.850006,13.61,1.0236,208,0,14.259,2.03910,4.20,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1414434.375000,418043.312500,42004.765625,2389.133301,663.266663,350.333344
55:26:15,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.987,6654.30,15.88,16.08,17.08,848.17,850.36,196.333328,13.46,1.0238,208,0,14.258,2.03910,4.20,52968,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1414708.000000,418129.562500,42011.964844,2389.133301,663.266663,350.333344
55:26:45,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.987,6655.29,15.84,16.03,17.05,848.18,850.36,198.166672,13.44,1.0240,206,0,14.258,2.02679,4.20,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1414881.375000,418181.937500,42015.765625,2389.133301,663.266663,350.333344
55:27:15,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.997,6656.29,15.80,15.95,16.97,848.08,850.51,196.250000,13.38,1.0243,206,0,14.318,2.02889,4.20,52976,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1415034.125000,418225.625000,42020.433594,2389.566650,663.266663,350.333344
55:27:45,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.998,6657.29,15.76,15.89,16.95,848.14,850.51,200.050003,13.42,1.0244,206,0,14.318,2.05509,4.20,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1415165.375000,418266.625000,42024.632813,2390.000000,663.266663,350.333344
55:28:15,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.995,6658.28,15.73,15.81,16.96,848.21,850.57,200.233337,13.54,1.0246,206,0,14.318,2.01931,4.20,52984,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1415356.250000,418324.906250,42029.601563,2390.000000,663.266663,350.333344
55:28:45,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.995,6659.28,15.67,15.75,16.89,848.17,850.53,194.699997,13.78,1.0248,206,0,14.317,2.02979,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415514.250000,418375.468750,42034.398438,2390.000000,663.266663,350.333344
55:29:15,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.994,6660.28,15.63,15.65,16.82,848.18,850.75,199.600006,13.91,1.0252,206,0,14.315,2.03941,4.20,52992,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1415802.000000,418453.093750,42038.035156,2390.000000,663.266663,350.333344
55:29:45,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.992,6661.27,15.58,15.61,16.80,848.14,850.58,199.816666,13.70,1.0252,206,0,14.316,2.05207,4.20,52996,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1415982.750000,418502.781250,42042.101563,2390.000000,663.266663,350.333344
55:30:15,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.992,6662.27,15.56,15.54,16.77,848.17,850.66,196.416672,13.74,1.0253,206,0,14.314,2.04965,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416144.750000,418549.687500,42045.632813,2390.000000,663.266663,350.333344
55:30:45,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.993,6663.26,15.51,15.49,16.72,848.16,850.67,198.166672,13.75,1.0255,206,0,14.313,2.02859,4.20,53003,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1416324.250000,418602.156250,42049.332031,2390.000000,663.266663,350.333344
55:31:15,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.990,6664.26,15.47,15.42,16.69,848.11,850.83,195.199997,13.63,1.0259,205,0,14.312,2.03429,4.20,53006,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,1416554.875000,418672.593750,42061.933594,2390.000000,663.266663,350.333344
55:31:45,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.996,6665.25,15.42,15.34,16.64,848.31,850.79,193.300003,13.68,1.0260,205,0,14.342,2.05026,4.20,53010,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1416815.500000,418755.437500,42068.300781,2390.000000,663.266663,350.333344
55:32:15,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.993,6666.25,15.38,15.27,16.59,848.19,850.77,195.366669,13.87,1.0261,205,0,14.342,2.04845,4.20,53013,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1417046.000000,418828.375000,42070.765625,2390.000000,663.266663,350.333344
55:32:45,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.994,6667.24,15.35,15.20,16.56,848.17,850.78,198.266663,13.96,1.0262,205,0,14.340,2.05056,4.20,53017,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1417244.375000,418894.437500,42076.964844,2390.100098,663.266663,350.333344
55:33:15,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.993,6668.24,15.30,15.13,16.48,848.24,850.84,199.333328,14.05,1.0265,205,0,14.339,2.05812,4.20,53020,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1417603.500000,419007.343750,42091.035156,2390.866699,663.266663,350.333344
55:33:45,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.991,6669.23,15.24,15.08,16.49,848.15,850.96,196.816666,13.94,1.0268,205,0,14.340,2.02799,4.20,53023,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,1418047.750000,419151.281250,42098.101563,2390.866699,663.266663,350.333344
55:34:15,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.990,6670.22,15.20,15.01,16.41,848.21,850.99,196.850006,13.88,1.0270,205,0,14.338,2.02919,4.20,53027,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1418386.375000,419252.843750,42106.300781,2391.366699,663.266663,350.333344
55:34:45,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.990,6671.22,15.16,14.95,16.37,848.22,850.90,194.383331,13.88,1.0271,205,0,14.337,2.05237,4.20,53030,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1418696.750000,419343.218750,42119.167969,2392.100098,663.266663,350.333344
55:35:15,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.988,6672.21,15.11,14.91,16.32,848.23,850.99,194.983337,14.00,1.0273,203,0,14.337,2.02649,4.20,53033,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1418978.000000,419431.500000,42133.800781,2392.600098,663.266663,350.333344
55:35:45,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.995,6673.21,15.09,14.80,16.32,848.24,851.05,195.583328,14.00,1.0275,203,0,14.384,2.04181,4.20,53036,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,1419308.875000,419532.562500,42148.398438,2393.766602,664.433350,351.133331
55:36:15,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.996,6674.21,15.05,14.79,16.25,848.19,851.05,200.399994,14.04,1.0276,203,0,14.382,2.05570,4.20,53039,0.733333,0.900000,1.466667,0.733333,0.900000,1.466667,1419583.250000,419617.500000,42155.035156,2394.333252,665.000000,351.200012
55:36:45,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.996,6675.20,15.00,14.72,16.20,848.23,851.16,197.483337,14.11,1.0279,203,0,14.382,2.05963,4.20,53042,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1419871.250000,419707.843750,42167.898438,2394.333252,665.000000,351.200012
55:37:15,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.995,6676.20,14.96,14.65,16.15,848.08,851.04,199.850006,14.00,1.0279,203,0,14.382,2.04242,4.20,53045,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1420103.250000,419779.687500,42172.535156,2394.333252,665.000000,351.200012
55:37:45,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.992,6677.19,14.91,14.63,16.10,848.26,851.18,201.000000,14.41,1.0283,203,0,14.380,2.03820,4.20,53048,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1420285.375000,419836.500000,42181.601563,2395.133301,665.000000,351.200012
55:38:15,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.993,6678.19,14.87,14.57,16.08,848.10,851.11,199.250000,14.26,1.0283,203,0,14.377,2.05872,4.14,53045,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1420470.000000,419892.562500,42188.699219,2395.199951,665.000000,351.200012
55:38:45,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.993,6679.18,14.82,14.37,16.06,848.15,851.33,199.816666,14.29,1.0288,203,0,14.373,2.05781,4.13,53030,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1420729.625000,419970.781250,42195.167969,2395.199951,665.000000,351.200012
55:39:15,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.990,6680.18,14.78,14.17,16.00,848.21,851.55,196.483337,14.20,1.0292,202,0,14.372,2.04513,4.13,53015,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,1420988.375000,420052.906250,42201.464844,2395.800049,665.599976,351.799988
55:39:45,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.992,6681.17,14.72,14.00,15.94,848.20,851.61,198.300003,14.34,1.0295,202,0,14.400,2.05539,4.13,52999,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,1421251.125000,420138.125000,42207.964844,2396.933350,666.733337,352.066681
55:40:15,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.996,6682.17,14.67,13.85,15.87,848.18,851.92,196.199997,14.33,1.0300,202,0,14.398,2.05781,4.12,52984,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1421468.250000,420207.781250,42216.601563,2397.533447,666.733337,352.066681
55:40:45,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.988,6683.16,14.61,13.69,15.84,848.20,851.87,198.216660,14.37,1.0302,202,0,14.397,2.05419,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421626.875000,420257.843750,42219.699219,2397.800049,666.733337,352.066681
55:41:15,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.990,6684.16,14.56,13.57,15.78,848.18,852.05,201.516663,14.35,1.0306,202,0,14.396,2.05630,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421782.875000,420309.093750,42222.535156,2397.800049,666.733337,352.066681
55:41:45,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.987,6685.15,14.50,13.44,15.73,848.10,852.13,198.000000,14.53,1.0309,202,0,14.395,2.05812,4.12,52937,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1421973.125000,420370.687500,42228.832031,2397.800049,666.733337,352.066681
55:42:15,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.986,6686.14,14.45,13.29,15.66,848.21,852.25,197.583328,14.57,1.0312,201,0,14.394,2.04483,4.11,52922,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1422175.500000,420432.000000,42233.765625,2398.466553,666.733337,352.066681
55:42:45,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.991,6687.14,14.40,13.25,15.64,848.25,852.32,200.199997,14.68,1.0315,201,0,14.423,2.03640,4.12,52906,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1422497.875000,420527.875000,42248.734375,2399.833252,666.733337,352.066681
55:43:15,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.991,6688.13,14.35,13.10,15.57,848.11,852.43,197.983337,14.78,1.0318,201,0,14.422,2.03910,4.11,52891,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1422836.250000,420625.375000,42259.066406,2400.399902,666.733337,352.066681
55:43:45,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.987,6689.13,14.31,13.10,15.54,848.14,852.42,197.500000,14.72,1.0319,199,0,14.421,2.04001,4.11,52875,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1423259.375000,420751.718750,42276.035156,2400.600098,666.733337,352.066681
55:44:15,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,2.001,6690.13,14.25,13.00,15.50,848.07,852.43,199.183334,14.80,1.0322,199,0,14.483,2.06752,4.11,52860,3.933333,5.766667,6.433333,3.933333,5.766667,6.433333,1424006.750000,420981.187500,42304.132813,2403.733398,667.466675,352.799988
55:44:45,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.998,6691.12,14.21,12.89,15.45,848.06,852.49,201.750000,14.80,1.0324,199,0,14.483,2.06964,4.11,52844,5.800000,8.366667,8.733334,5.800000,8.366667,8.733334,1424980.375000,421284.500000,42351.800781,2406.600098,667.833313,352.933319
55:45:15,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.996,6692.12,14.16,12.84,15.37,848.10,852.62,202.116669,15.00,1.0327,199,0,14.480,2.06752,4.11,52829,9.633333,13.033334,13.533334,9.633333,13.033334,13.533334,1426403.875000,421726.718750,42423.265625,2408.333252,669.033325,353.133331
55:45:45,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.996,6693.12,14.12,12.80,15.33,848.16,852.75,198.283340,14.97,1.0330,199,0,14.481,2.04965,4.10,52813,19.799999,27.866667,32.366665,18.833334,27.033333,32.366665,1429178.125000,422607.343750,42556.535156,2420.566650,674.866638,355.933319
55:46:15,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.995,6694.11,14.07,12.73,15.27,848.18,852.81,200.883331,14.85,1.0333,199,0,14.480,2.04121,4.10,52797,20.533333,28.733334,30.366667,20.133333,28.400000,30.366667,1432075.500000,423517.562500,42706.933594,2426.433350,676.200012,357.266663
55:46:45,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.995,6695.11,14.02,12.62,15.27,848.11,852.60,200.850006,14.96,1.0332,199,0,14.479,2.06843,4.10,52781,21.166666,29.333334,30.400000,21.033333,29.333334,30.400000,1435099.875000,424454.625000,42852.800781,2433.000000,677.433350,357.666656
55:47:15,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.993,6696.10,14.00,12.58,15.21,848.19,852.77,199.250000,15.04,1.0335,199,0,14.479,2.05630,4.10,52765,16.366667,22.833334,23.166666,16.366667,22.833334,23.166666,1437515.375000,425214.687500,42965.234375,2434.966553,677.533325,357.666656
55:47:45,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.991,6697.10,13.94,12.53,15.20,848.18,852.83,202.283340,14.96,1.0338,199,0,14.477,2.06357,4.10,52749,28.566668,38.799999,41.333332,25.700001,36.566666,41.333332,1441455.625000,426439.562500,43145.167969,2446.633301,680.233337,358.866669
55:48:15,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.991,6698.09,13.89,12.46,15.11,848.17,852.74,197.083328,15.14,1.0338,199,0,14.478,2.05963,4.10,52733,16.500000,23.033333,25.066668,16.433332,23.033333,25.066668,1443872.500000,427191.531250,43238.167969,2454.399902,682.933350,359.799988
55:48:45,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.992,6699.09,13.85,12.37,15.04,848.12,852.92,202.166672,15.14,1.0342,199,0,14.476,2.06448,4.10,52718,11.466666,16.000000,16.400000,11.466666,16.000000,16.400000,1445641.125000,427747.812500,43312.632813,2456.966553,683.566650,360.200012
55:49:15,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.990,6700.09,13.81,12.32,14.99,848.22,852.97,197.383331,15.18,1.0344,199,0,14.476,2.06175,4.09,52702,11.633333,15.900000,15.900000,11.633333,15.900000,15.900000,1447394.375000,428288.000000,43385.234375,2461.733398,683.566650,360.200012
55:49:45,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.991,6701.08,13.75,12.28,15.00,848.21,852.90,199.250000,15.30,1.0345,199,0,14.476,2.04543,4.10,52687,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1447992.750000,428473.531250,43409.632813,2463.233398,683.566650,360.200012
55:50:15,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.989,6702.08,13.71,12.21,14.93,848.32,853.04,197.916672,15.23,1.0348,198,0,14.474,2.05147,4.10,52671,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1448366.375000,428590.343750,43417.964844,2463.766602,683.566650,360.200012
55:50:45,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.991,6703.07,13.65,12.16,14.92,848.07,852.93,198.600006,15.33,1.0349,198,0,14.508,2.04905,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448521.375000,428637.125000,43420.300781,2463.766602,683.566650,360.200012
55:51:15,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.992,6704.07,13.61,12.08,14.89,848.16,852.94,198.216660,15.42,1.0351,198,0,14.508,2.05026,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448645.125000,428676.375000,43423.433594,2463.766602,683.566650,360.200012
55:51:45,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.991,6705.06,13.58,12.07,14.81,848.25,852.96,198.649994,15.53,1.0352,198,0,14.507,2.05751,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448780.375000,428718.937500,43428.464844,2463.766602,683.566650,360.200012
55:52:15,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.991,6706.06,13.54,12.04,14.77,848.20,852.96,197.983337,15.61,1.0354,198,0,14.507,2.06995,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448879.125000,428750.093750,43429.800781,2463.766602,683.566650,360.200012
55:52:45,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.989,6707.05,13.50,11.97,14.73,848.32,852.94,198.649994,15.67,1.0355,198,0,14.506,2.06873,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448998.125000,428786.656250,43434.933594,2463.766602,683.566650,360.200012
55:53:15,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.988,6708.05,13.46,11.95,14.70,848.19,853.04,202.283340,15.69,1.0357,198,0,14.505,2.06236,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449131.125000,428830.625000,43437.367188,2463.766602,683.566650,360.200012
55:53:45,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.986,6709.04,13.42,11.90,14.69,848.15,852.96,199.949997,15.76,1.0358,198,0,14.503,2.06327,4.09,52562,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1449308.375000,428887.812500,43443.734375,2463.766602,683.566650,360.200012
55:54:15,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.987,6710.03,13.39,11.89,14.62,848.19,852.97,201.266663,15.90,1.0359,197,0,14.505,2.06084,4.09,52546,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1449494.625000,428938.031250,43450.300781,2464.633301,683.566650,360.200012
55:54:45,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.994,6711.03,13.33,11.85,14.60,848.20,852.98,200.366669,15.90,1.0361,197,0,14.536,2.07025,4.08,52530,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1449808.250000,429022.031250,43457.234375,2464.633301,683.566650,360.200012
55:55:15,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.991,6712.02,13.29,12.00,14.53,848.21,852.73,200.866669,16.05,1.0360,197,0,14.542,2.06873,4.20,52544,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1450096.500000,429086.156250,43462.332031,2464.633301,683.566650,360.200012
55:55:45,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.991,6713.02,13.26,12.30,14.51,848.20,852.34,197.816666,16.08,1.0356,197,0,14.546,2.07055,4.20,52558,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1450474.625000,429171.093750,43464.800781,2464.633301,683.566650,360.200012
55:56:15,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.996,6714.01,13.26,12.46,14.47,848.28,852.04,201.833328,16.10,1.0352,197,0,14.548,2.06934,4.20,52570,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1450747.375000,429241.625000,43474.964844,2465.766602,683.566650,360.200012
55:56:45,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.994,6715.01,13.25,12.65,14.51,848.25,851.80,200.666672,16.10,1.0350,197,0,14.552,2.06388,4.20,52583,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,1450997.375000,429316.625000,43489.566406,2468.233398,683.566650,360.200012
55:57:15,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.995,6716.01,13.23,12.75,14.49,848.18,851.52,200.566666,16.24,1.0347,197,0,14.554,2.05358,4.20,52594,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1451242.125000,429381.781250,43495.398438,2469.300049,683.566650,360.200012
55:57:45,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.996,6717.00,13.23,12.86,14.44,848.12,851.39,201.800003,16.23,1.0345,197,0,14.554,2.06600,4.20,52605,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,1451611.625000,429484.437500,43505.367188,2469.833252,683.566650,360.200012
55:58:15,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.997,6718.00,13.23,12.90,14.47,848.23,851.34,197.966660,16.35,1.0345,197,0,14.555,2.05842,4.20,52616,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1451905.875000,429565.312500,43510.433594,2469.833252,683.566650,360.200012
55:58:45,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.996,6719.00,13.22,12.98,14.45,848.31,851.28,201.149994,16.17,1.0344,197,0,14.556,2.07634,4.20,52627,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1452165.125000,429641.500000,43520.398438,2469.833252,683.566650,360.200012
55:59:15,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.998,6719.99,13.21,13.00,14.43,848.26,851.13,200.833328,16.26,1.0343,197,0,14.556,2.07025,4.20,52637,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1452402.375000,429712.812500,43525.765625,2469.833252,683.566650,360.200012
55:59:45,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.996,6720.99,13.19,13.02,14.43,848.29,851.19,201.683334,16.30,1.0344,197,0,14.556,2.07147,4.20,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1452685.250000,429800.937500,43531.601563,2469.833252,683.566650,360.200012
56:00:15,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,2.001,6721.99,13.18,13.08,14.43,848.29,851.11,198.233337,16.28,1.0344,197,0,14.556,2.06934,4.20,52657,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1452922.625000,429875.125000,43538.500000,2469.833252,683.566650,360.200012
56:00:45,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.992,6722.98,13.17,13.05,14.39,848.27,851.01,199.883331,16.32,1.0343,197,0,14.557,2.07664,4.20,52666,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1453128.375000,429941.062500,43546.066406,2469.833252,683.566650,360.200012
56:01:15,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,2.001,6723.98,13.16,13.09,14.38,848.32,851.04,201.133331,16.40,1.0344,197,0,14.557,2.07329,4.20,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1453388.000000,430021.875000,43550.601563,2469.833252,683.566650,360.200012
56:01:45,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.989,6724.98,13.13,13.09,14.34,848.23,850.91,201.466660,16.49,1.0343,196,0,14.556,2.05298,4.20,52685,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1453710.625000,430118.343750,43556.300781,2469.833252,683.566650,360.200012
56:02:15,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,2.004,6725.98,13.12,13.09,14.35,848.29,850.99,200.733337,16.51,1.0344,196,0,14.587,2.07360,4.20,52694,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1454041.625000,430220.406250,43560.035156,2469.833252,683.566650,360.200012
56:02:45,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,2.002,6726.98,13.10,13.07,14.30,848.24,850.89,200.100006,16.75,1.0344,196,0,14.586,2.06327,4.20,52703,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1454280.250000,430291.531250,43566.132813,2469.833252,683.566650,360.200012
56:03:15,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.990,6727.97,13.08,13.05,14.30,848.24,850.89,198.550003,16.76,1.0344,196,0,14.586,2.05660,4.20,52711,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1454528.750000,430366.343750,43571.464844,2469.833252,683.566650,360.200012
56:03:45,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.999,6728.97,13.07,13.06,14.26,848.24,851.08,202.449997,16.69,1.0347,196,0,14.588,2.07055,4.20,52720,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1454802.000000,430450.343750,43575.433594,2469.833252,683.566650,360.200012
56:04:15,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,2.007,6729.97,13.05,13.03,14.26,848.33,850.92,202.166672,16.76,1.0346,196,0,14.586,2.07268,4.20,52728,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1455051.500000,430528.531250,43581.464844,2469.833252,683.566650,360.200012
56:04:45,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,2.002,6730.97,13.04,12.98,14.27,848.28,850.93,202.583328,16.68,1.0347,196,0,14.585,2.06752,4.20,52736,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1455332.375000,430615.406250,43591.433594,2470.933350,683.933350,360.566681
56:05:15,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.997,6731.97,13.03,12.97,14.23,848.41,851.03,200.433334,16.63,1.0348,196,0,14.587,2.06236,4.20,52745,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,1455608.000000,430696.875000,43596.898438,2472.333252,684.400024,361.033325
56:05:45,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.993,6732.96,13.01,12.93,14.24,848.34,850.91,200.366669,16.69,1.0347,196,0,14.587,2.06479,4.20,52752,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1455946.625000,430808.718750,43603.132813,2472.333252,684.400024,361.033325
56:06:15,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.988,6733.96,12.98,12.90,14.19,848.37,851.20,200.300003,16.65,1.0352,196,0,14.585,2.06934,4.20,52760,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1456332.375000,430929.187500,43614.566406,2472.333252,684.400024,361.033325
56:06:45,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,2.002,6734.96,12.95,12.87,14.16,848.30,851.13,200.350006,16.67,1.0352,196,0,14.585,2.07603,4.20,52768,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1456731.500000,431049.406250,43626.898438,2473.233398,684.400024,361.033325
56:07:15,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.997,6735.95,12.93,12.84,14.15,848.25,851.03,202.316666,16.61,1.0352,196,0,14.585,2.05509,4.20,52775,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1456963.375000,431122.625000,43630.601563,2474.133301,684.400024,361.033325
56:07:45,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,2.000,6736.95,12.93,12.81,14.08,848.25,851.08,199.949997,16.69,1.0352,196,0,14.585,2.06448,4.20,52782,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1457183.625000,431191.718750,43634.500000,2474.133301,684.400024,361.033325
56:08:15,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.996,6737.95,12.90,12.78,14.09,848.15,851.06,199.833328,16.77,1.0353,196,0,14.582,2.06721,4.20,52789,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1457536.375000,431299.718750,43643.566406,2474.266602,684.533325,361.033325
56:08:45,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.995,6738.94,12.87,12.73,14.06,848.27,851.20,200.466660,16.78,1.0356,196,0,14.581,2.06297,4.20,52797,0.633333,1.200000,1.600000,0.633333,1.200000,1.600000,1457812.500000,431379.656250,43656.398438,2475.266602,685.533325,361.033325
56:09:15,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.994,6739.94,12.84,12.73,14.08,848.33,851.10,200.016663,16.79,1.0356,196,0,14.581,2.07694,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1458089.375000,431464.468750,43660.332031,2475.866699,686.133362,361.033325
56:09:45,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.997,6740.94,12.84,12.68,14.05,848.35,851.29,201.783340,16.84,1.0358,196,0,14.582,2.06570,4.20,52810,0.400000,0.766667,1.000000,0.400000,0.766667,1.000000,1458325.875000,431533.281250,43667.000000,2476.466553,686.733337,361.033325
56:10:15,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.993,6741.93,12.81,12.63,13.98,848.42,851.08,199.816666,16.88,1.0357,196,0,14.579,2.07420,4.20,52817,0.900000,1.100000,1.266667,0.900000,1.100000,1.266667,1458637.250000,431628.406250,43677.265625,2476.733398,687.000000,361.033325
56:10:45,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.993,6742.93,12.77,12.62,14.02,848.27,851.24,202.633331,16.87,1.0360,196,0,14.581,2.07268,4.20,52823,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1458914.750000,431717.593750,43686.367188,2477.266602,687.099976,361.033325
56:11:15,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.995,6743.92,12.76,12.54,13.97,848.32,851.27,200.716660,16.87,1.0361,196,0,14.579,2.07147,4.20,52830,0.300000,0.500000,1.133333,0.300000,0.500000,1.133333,1459138.750000,431788.468750,43692.398438,2478.466553,687.866638,361.033325
56:11:45,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.994,6744.92,12.73,12.50,13.97,848.28,851.28,199.883331,16.85,1.0362,196,0,14.579,2.06630,4.20,52836,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1459423.250000,431874.531250,43703.433594,2478.466553,687.866638,361.033325
56:12:15,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.992,6745.92,12.69,12.48,13.88,848.37,851.26,196.399994,16.92,1.0363,196,0,14.579,2.07847,4.20,52842,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1459674.125000,431950.812500,43714.300781,2478.466553,687.866638,361.033325
56:12:45,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.991,6746.91,12.67,12.45,13.89,848.32,851.34,200.666672,16.93,1.0365,196,0,14.579,2.06024,4.20,52849,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1459859.625000,432008.406250,43719.964844,2478.933350,688.066650,361.233337
56:13:15,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.993,6747.91,12.64,12.40,13.86,848.35,851.37,201.816666,16.92,1.0366,196,0,14.578,2.06934,4.20,52854,0.666667,0.766667,1.333333,0.666667,0.766667,1.333333,1460086.375000,432078.000000,43723.734375,2480.199951,688.733337,361.899994
56:13:45,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.991,6748.90,12.61,12.34,13.85,848.33,851.22,197.666672,17.03,1.0366,196,0,14.578,2.06934,4.20,52860,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1460358.250000,432160.906250,43733.000000,2480.233398,688.733337,361.899994
56:14:15,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.990,6749.90,12.59,12.32,13.78,848.26,851.41,202.399994,17.11,1.0369,196,0,14.579,2.06964,4.20,52866,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1460658.375000,432257.875000,43746.367188,2481.066650,688.733337,361.899994
56:14:45,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.990,6750.89,12.56,12.31,13.77,848.24,851.34,197.850006,17.22,1.0369,196,0,14.577,2.06843,4.20,52872,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1460908.750000,432331.531250,43751.464844,2481.066650,688.733337,361.899994
56:15:15,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.987,6751.89,12.52,12.24,13.77,848.33,851.35,200.716660,17.25,1.0370,196,0,14.576,2.06721,4.20,52877,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1461134.125000,432399.000000,43760.601563,2481.066650,688.733337,361.899994
56:15:45,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.988,6752.88,12.51,12.19,13.70,848.31,851.40,200.883331,17.23,1.0371,196,0,14.576,2.06448,4.20,52883,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1461328.375000,432456.812500,43766.167969,2481.066650,688.733337,361.899994
56:16:15,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.988,6753.88,12.48,12.18,13.69,848.34,851.43,196.949997,17.37,1.0373,194,0,14.575,2.05388,4.20,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1461472.750000,432501.812500,43772.734375,2481.066650,688.733337,361.899994
56:16:45,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.998,6754.87,12.44,12.11,13.62,848.35,851.44,200.033340,17.39,1.0374,194,0,14.642,2.07847,4.20,52893,0.900000,1.400000,1.866667,0.900000,1.400000,1.866667,1461720.750000,432576.656250,43787.933594,2482.733398,689.599976,361.899994
56:17:15,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.999,6755.87,12.41,12.08,13.65,848.41,851.48,201.283340,17.42,1.0376,194,0,14.643,2.07938,4.20,52898,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,1462012.750000,432668.718750,43806.933594,2484.266602,690.200012,361.899994
56:17:45,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.999,6756.87,12.38,12.02,13.63,848.26,851.37,202.116669,17.67,1.0376,194,0,14.643,2.06024,4.20,52903,1.166667,1.900000,2.166667,1.166667,1.900000,2.166667,1462348.250000,432772.937500,43822.898438,2484.666748,690.466675,361.899994
56:18:15,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.999,6757.87,12.37,12.01,13.59,848.32,851.46,203.750000,17.84,1.0377,194,0,14.640,2.07603,4.20,52908,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1462563.250000,432836.531250,43828.867188,2486.166748,690.466675,361.899994
56:18:45,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.994,6758.86,12.32,11.97,13.55,848.33,851.57,202.466660,18.03,1.0380,194,0,14.639,2.07664,4.20,52913,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,1462882.875000,432938.812500,43837.300781,2487.033447,691.200012,362.633331
56:19:15,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.995,6759.86,12.30,11.91,13.51,848.39,851.50,202.050003,18.12,1.0380,194,0,14.640,2.07786,4.20,52918,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,1463178.000000,433031.875000,43844.464844,2487.166748,691.333313,362.766663
56:19:45,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.996,6760.86,12.26,11.88,13.48,848.37,851.45,200.833328,18.24,1.0381,194,0,14.639,2.07451,4.20,52923,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,1463472.750000,433119.125000,43850.199219,2488.000000,692.166687,362.766663
56:20:15,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.994,6761.85,12.24,11.83,13.47,848.37,851.46,202.283340,18.36,1.0381,194,0,14.639,2.06691,4.20,52928,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1463722.625000,433195.468750,43864.199219,2488.033447,692.200012,362.766663
56:20:45,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.994,6762.85,12.20,11.81,13.43,848.36,851.46,198.050003,18.51,1.0383,194,0,14.636,2.07694,4.20,52932,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1463939.625000,433261.593750,43877.199219,2488.033447,692.200012,362.766663
56:21:15,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.994,6763.84,12.18,11.79,13.42,848.47,851.65,200.683334,18.58,1.0386,194,0,14.637,2.07147,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464066.375000,433298.875000,43879.964844,2488.033447,692.200012,362.766663
56:21:45,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.994,6764.84,12.13,11.74,13.34,848.40,851.58,199.616669,18.60,1.0387,194,0,14.636,2.06357,4.20,52941,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1464256.250000,433359.406250,43885.765625,2488.033447,692.200012,362.766663
56:22:15,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.991,6765.84,12.09,11.70,13.35,848.36,851.49,200.133331,18.77,1.0387,194,0,14.637,2.05691,4.20,52945,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1464466.625000,433423.187500,43890.667969,2489.133301,692.200012,362.766663
56:22:45,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.992,6766.83,12.06,11.63,13.33,848.37,851.62,202.516663,18.82,1.0390,194,0,14.637,2.06024,4.20,52950,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1464667.500000,433487.406250,43896.000000,2489.766602,692.200012,362.766663
56:23:15,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.991,6767.83,12.01,11.61,13.24,848.38,851.69,199.649994,19.09,1.0392,194,0,14.635,2.05903,4.20,52954,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1464916.250000,433561.468750,43902.765625,2489.766602,692.200012,362.766663
56:23:45,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.990,6768.82,11.98,11.58,13.22,848.47,851.61,202.116669,19.13,1.0392,194,0,14.636,2.05781,4.20,52958,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1465166.375000,433639.281250,43907.933594,2489.766602,692.200012,362.766663
56:24:15,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.988,6769.82,11.94,11.55,13.20,848.40,851.73,200.850006,19.17,1.0395,194,0,14.636,2.07086,4.20,52962,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1465422.875000,433715.062500,43913.867188,2490.533447,692.200012,362.766663
56:24:45,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.988,6770.81,11.90,11.51,13.15,848.54,851.71,201.233337,19.30,1.0397,194,0,14.634,2.07207,4.20,52966,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1465561.625000,433760.000000,43916.832031,2491.500000,692.200012,362.766663
56:25:15,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.987,6771.81,11.85,11.45,13.09,848.47,851.64,199.149994,19.31,1.0398,194,0,14.634,2.07360,4.20,52970,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1465718.125000,433806.187500,43919.734375,2491.800049,692.500000,363.066681
56:25:45,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.986,6772.80,11.80,11.43,13.09,848.38,851.65,199.566666,19.36,1.0400,192,0,14.634,2.05570,4.20,52974,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1465884.750000,433856.125000,43923.167969,2492.366699,693.066650,363.633331
56:26:15,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.998,6773.80,11.77,11.39,13.03,848.41,851.57,203.833328,19.41,1.0400,192,0,14.697,2.06873,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466036.000000,433900.312500,43925.667969,2492.366699,693.066650,363.633331
56:26:45,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.999,6774.79,11.73,11.35,12.95,848.45,851.61,201.183334,19.36,1.0402,192,0,14.700,2.08182,4.20,52981,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1466250.625000,433965.375000,43927.132813,2492.366699,693.066650,363.633331
56:27:15,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.995,6775.79,11.70,11.29,12.93,848.46,851.70,203.466660,19.52,1.0404,192,0,14.696,2.08091,4.20,52985,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1466487.625000,434038.562500,43934.734375,2493.233398,693.066650,363.633331
56:27:45,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.993,6776.79,11.65,11.26,12.89,848.45,851.68,202.283340,19.49,1.0405,192,0,14.699,2.07299,4.20,52988,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1466701.375000,434104.156250,43941.101563,2493.233398,693.066650,363.633331
56:28:15,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.995,6777.78,11.61,11.22,12.86,848.56,851.69,201.483337,19.50,1.0407,192,0,14.696,2.08487,4.20,52992,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1466880.875000,434162.000000,43944.500000,2493.233398,693.066650,363.633331
56:28:45,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.993,6778.78,11.57,11.19,12.83,848.47,851.75,202.083328,19.60,1.0409,192,0,14.697,2.07877,4.20,52995,0.133333,0.266667,0.466667,0.133333,0.266667,0.466667,1467042.875000,434212.593750,43947.667969,2494.033447,693.866638,363.633331
56:29:15,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.992,6779.77,11.53,11.13,12.82,848.58,851.70,197.766663,19.44,1.0410,192,0,14.695,2.06630,4.20,52999,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1467281.250000,434288.843750,43952.898438,2494.133301,693.966675,363.633331
56:29:45,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.992,6780.77,11.49,11.11,12.76,848.51,851.74,201.816666,19.70,1.0412,192,0,14.696,2.07603,4.20,53002,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1467474.750000,434347.312500,43959.167969,2494.133301,693.966675,363.633331
56:30:15,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.990,6781.77,11.45,11.06,12.73,848.55,851.64,201.566666,19.81,1.0412,192,0,14.694,2.06843,4.20,53005,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1467684.500000,434413.156250,43968.265625,2494.133301,693.966675,363.633331
56:30:45,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.990,6782.76,11.41,11.02,12.67,848.70,851.75,199.566666,19.86,1.0415,192,0,14.694,2.08060,4.20,53009,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1467893.375000,434481.093750,43972.500000,2494.133301,693.966675,363.633331
56:31:15,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.988,6783.76,11.37,10.98,12.59,848.57,851.78,200.133331,19.86,1.0417,191,0,14.694,2.07116,4.20,53012,0.900000,1.100000,1.400000,0.900000,1.100000,1.400000,1468178.875000,434573.156250,43983.035156,2494.533447,694.366638,364.033325
56:31:45,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.994,6784.75,11.33,10.94,12.59,848.58,851.82,201.933334,19.89,1.0419,191,0,14.727,2.08762,4.20,53015,0.700000,0.700000,1.166667,0.700000,0.700000,1.166667,1468454.000000,434652.437500,43988.433594,2495.000000,694.833313,364.500000
56:32:15,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.994,6785.75,11.31,10.88,12.56,848.53,851.96,200.949997,19.92,1.0421,191,0,14.727,2.07725,4.20,53018,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1468716.250000,434729.218750,43997.765625,2495.800049,694.833313,364.500000
56:32:45,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.993,6786.75,11.27,10.87,12.52,848.57,851.97,201.033340,19.96,1.0423,191,0,14.727,2.08182,4.20,53021,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1468976.000000,434807.687500,44000.500000,2496.666748,694.833313,364.500000
56:33:15,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.992,6787.74,11.22,10.83,12.49,848.58,851.87,201.966660,20.11,1.0423,191,0,14.726,2.06782,4.20,53024,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1469190.375000,434872.156250,44004.000000,2496.733398,694.833313,364.500000
56:33:45,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.992,6788.74,11.20,10.80,12.40,848.61,851.85,201.083328,20.13,1.0424,191,0,14.726,2.08182,4.20,53027,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1469426.750000,434942.687500,44010.398438,2496.733398,694.833313,364.500000
56:34:15,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.991,6789.73,11.16,10.74,12.40,848.68,851.88,201.866669,20.20,1.0426,191,0,14.725,2.08030,4.20,53030,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,1469728.375000,435032.781250,44021.265625,2496.933350,695.033325,364.700012
56:34:45,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.989,6790.73,11.12,10.72,12.35,848.71,851.84,201.899994,20.24,1.0427,189,0,14.725,2.05963,4.20,53033,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1469982.125000,435110.031250,44034.601563,2497.600098,695.700012,365.366669
56:35:15,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,2.001,6791.73,11.09,10.68,12.36,848.56,851.97,201.883331,20.29,1.0429,189,0,14.794,2.08182,4.20,53036,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1470188.875000,435172.937500,44041.101563,2497.600098,695.700012,365.366669
56:35:45,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,2.001,6792.73,11.05,10.54,12.30,848.70,852.12,202.366669,20.46,1.0433,189,0,14.788,2.09650,4.13,53023,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1470437.375000,435246.968750,44042.734375,2497.966553,695.700012,365.366669
56:36:15,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,2.000,6793.73,11.01,10.37,12.29,848.71,852.34,202.733337,20.39,1.0437,189,0,14.784,2.07268,4.12,53008,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1470666.500000,435313.406250,44048.000000,2498.466553,695.700012,365.366669
56:36:45,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.999,6794.72,10.96,10.19,12.23,848.62,852.56,202.333328,20.35,1.0442,189,0,14.782,2.08854,4.12,52992,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1470840.000000,435368.906250,44053.367188,2498.466553,695.700012,365.366669
56:37:15,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.997,6795.72,10.91,10.03,12.18,848.66,852.61,202.166672,20.44,1.0444,189,0,14.781,2.08457,4.12,52976,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1471045.250000,435433.687500,44060.398438,2498.466553,695.700012,365.366669
56:37:45,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.995,6796.72,10.87,9.89,12.14,848.81,852.81,203.483337,20.55,1.0448,189,0,14.778,2.09037,4.12,52960,0.700000,1.866667,1.866667,0.700000,1.866667,1.866667,1471285.375000,435512.031250,44075.367188,2501.066650,695.700012,365.366669
56:38:15,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.995,6797.71,10.83,9.75,12.10,848.76,853.00,202.949997,20.57,1.0452,189,0,14.776,2.07481,4.11,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1471563.625000,435593.093750,44086.265625,2501.066650,695.700012,365.366669
56:38:45,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.993,6798.71,10.78,9.65,12.03,848.62,853.02,201.649994,20.65,1.0454,189,0,14.776,2.08610,4.11,52929,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1471887.625000,435694.312500,44093.066406,2501.066650,695.700012,365.366669
56:39:15,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.990,6799.70,10.72,9.54,12.03,848.82,853.10,198.649994,20.77,1.0457,189,0,14.776,2.07847,4.11,52914,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1472187.500000,435791.187500,44103.667969,2501.066650,695.700012,365.366669
56:39:45,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.989,6800.70,10.67,9.48,11.94,848.73,853.30,204.233337,20.90,1.0461,188,0,14.775,2.07816,4.10,52898,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1472583.750000,435916.343750,44127.535156,2501.066650,695.700012,365.366669
56:40:15,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.994,6801.70,10.63,9.35,11.90,848.76,853.25,200.500000,21.01,1.0462,188,0,14.806,2.08548,4.11,52882,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1472911.750000,436021.562500,44136.500000,2501.066650,695.700012,365.366669
56:40:45,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.993,6802.69,10.58,9.30,11.82,848.82,853.40,198.733337,21.01,1.0466,188,0,14.806,2.07207,4.10,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1473179.625000,436101.843750,44141.699219,2501.066650,695.700012,365.366669
56:41:15,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.993,6803.69,10.53,9.22,11.82,848.89,853.30,201.116669,21.14,1.0466,188,0,14.804,2.09007,4.10,52851,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,1473473.250000,436191.687500,44147.398438,2501.066650,695.700012,365.366669
56:41:45,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.990,6804.68,10.49,9.13,11.77,848.88,853.44,200.699997,21.21,1.0469,188,0,14.804,2.08030,4.10,52835,1.600000,2.000000,2.566667,1.600000,2.000000,2.566667,1473862.875000,436312.625000,44162.234375,2501.866699,696.366638,366.033325
56:42:15,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.991,6805.68,10.44,9.09,11.69,848.89,853.58,200.750000,21.27,1.0473,188,0,14.804,2.09129,4.10,52819,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,1474187.375000,436412.375000,44169.933594,2502.800049,696.566650,366.233337
56:42:45,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.989,6806.67,10.38,8.99,11.65,848.93,853.49,202.516663,21.65,1.0474,188,0,14.802,2.09313,4.10,52804,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,1474512.000000,436508.500000,44178.132813,2503.633301,697.400024,366.233337
56:43:15,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.988,6807.67,10.33,8.96,11.61,848.81,853.50,199.149994,21.87,1.0476,187,0,14.801,2.07908,4.10,52788,1.000000,1.033333,1.100000,1.000000,1.033333,1.100000,1474834.125000,436602.437500,44185.500000,2504.066650,697.466675,366.233337
56:43:45,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.994,6808.67,10.29,8.89,11.56,848.95,853.56,200.666672,22.51,1.0478,187,0,14.837,2.09007,4.10,52772,1.133333,1.600000,1.766667,1.133333,1.600000,1.766667,1475189.625000,436710.156250,44192.101563,2504.733398,697.633362,366.233337
56:44:15,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.992,6809.66,10.24,8.86,11.49,849.04,853.49,201.966660,22.66,1.0479,187,0,14.837,2.08518,4.10,52756,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,1475480.750000,436798.625000,44200.101563,2505.433350,698.333313,366.233337
56:44:45,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.993,6810.66,10.20,8.82,11.47,848.92,853.63,202.516663,22.79,1.0482,187,0,14.835,2.08915,4.10,52740,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1475709.625000,436869.437500,44206.332031,2505.433350,698.333313,366.233337
56:45:15,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.992,6811.65,10.16,8.76,11.44,848.98,853.64,200.699997,22.66,1.0484,187,0,14.835,2.08457,4.09,52725,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1475955.250000,436945.218750,44216.464844,2505.433350,698.333313,366.233337
56:45:45,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.992,6812.65,10.11,8.73,11.39,849.05,853.62,200.416672,22.94,1.0485,187,0,14.835,2.09681,4.09,52709,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1476205.250000,437019.625000,44224.734375,2506.166748,698.333313,366.233337
56:46:15,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.992,6813.65,10.04,8.70,11.32,848.91,853.58,201.516663,23.24,1.0487,187,0,14.832,2.09160,4.09,52693,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,1476470.375000,437100.906250,44235.132813,2507.500000,698.333313,366.233337
56:46:45,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.989,6814.64,10.02,8.64,11.31,848.94,853.67,201.016663,22.90,1.0489,187,0,14.832,2.09068,4.09,52677,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1476683.625000,437167.562500,44238.800781,2508.066650,698.333313,366.233337
56:47:15,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.986,6815.64,10.00,8.63,11.26,849.00,853.75,201.416672,22.97,1.0491,185,0,14.835,2.07694,4.09,52662,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1476929.375000,437242.906250,44244.167969,2508.066650,698.333313,366.233337
56:47:45,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.998,6816.63,9.95,8.75,11.25,849.01,853.47,204.116669,22.83,1.0489,185,0,14.909,2.10110,4.20,52674,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1477111.750000,437296.031250,44249.933594,2508.066650,698.333313,366.233337
56:48:15,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.997,6817.63,9.94,8.97,11.22,848.89,853.11,203.250000,22.73,1.0485,185,0,14.912,2.09007,4.20,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1477358.000000,437373.031250,44255.398438,2508.066650,698.333313,366.233337
56:48:45,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,2.002,6818.63,9.93,9.15,11.20,848.91,852.86,202.316666,22.14,1.0483,185,0,14.916,2.09957,4.20,52695,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1477748.375000,437494.625000,44263.035156,2508.066650,698.333313,366.233337
56:49:15,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,2.005,6819.63,9.92,9.30,11.20,848.94,852.70,202.733337,22.21,1.0481,185,0,14.916,2.09343,4.20,52705,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1478205.625000,437643.000000,44273.367188,2508.066650,698.333313,366.233337
56:49:45,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,2.005,6820.64,9.91,9.40,11.20,848.95,852.32,202.699997,21.84,1.0477,185,0,14.918,2.09405,4.20,52714,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1478654.250000,437778.281250,44288.765625,2508.066650,698.333313,366.233337
56:50:15,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,2.006,6821.64,9.92,9.48,11.22,849.02,852.32,202.750000,22.26,1.0477,185,0,14.919,2.09558,4.20,52723,3.066667,4.633333,4.933333,3.066667,4.633333,4.933333,1479323.375000,437965.406250,44313.898438,2509.766602,698.633362,366.533325
56:50:45,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,2.005,6822.64,9.91,9.56,11.16,849.08,852.16,204.949997,22.36,1.0475,185,0,14.920,2.09650,4.20,52732,2.533333,4.066667,4.900000,2.533333,4.066667,4.900000,1480350.750000,438160.156250,44328.464844,2510.733398,699.233337,367.133331
56:51:15,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,2.006,6823.65,9.90,9.60,11.17,848.92,852.11,204.516663,22.33,1.0475,185,0,14.920,2.10079,4.20,52740,6.000000,6.233333,7.033333,6.000000,6.233333,7.033333,1482291.500000,438486.406250,44339.765625,2511.566650,700.066650,367.966675
56:51:45,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,2.004,6824.65,9.90,9.63,11.14,848.98,852.01,206.899994,22.34,1.0474,185,0,14.920,2.08640,4.20,52748,7.300000,8.333333,8.400000,7.300000,8.333333,8.400000,1484724.250000,438902.125000,44352.500000,2511.600098,700.099976,368.000000
56:52:15,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,2.003,6825.65,9.89,9.67,11.18,848.90,852.06,204.633331,22.24,1.0475,185,0,14.920,2.09711,4.20,52756,9.933333,10.533334,11.866667,9.933333,10.533334,11.866667,1487580.750000,439422.781250,44367.167969,2514.033447,701.866638,368.000000
56:52:45,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,2.002,6826.65,9.88,9.65,11.18,848.92,852.14,204.633331,22.20,1.0476,185,0,14.920,2.09711,4.20,52764,9.866667,10.200000,10.200000,9.866667,10.200000,10.200000,1490338.250000,439922.968750,44374.398438,2515.766602,701.866638,368.000000
56:53:15,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,2.002,6827.65,9.87,9.70,11.13,848.96,851.93,203.966660,22.26,1.0474,185,0,14.920,2.10386,4.20,52771,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,1492900.750000,440353.875000,44389.265625,2516.833252,701.866638,368.000000
56:53:45,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,2.002,6828.65,9.87,9.72,11.16,848.90,851.96,206.000000,22.20,1.0474,185,0,14.920,2.10263,4.20,52779,6.700000,7.600000,8.400000,6.700000,7.600000,8.400000,1495195.500000,440731.312500,44404.433594,2517.699951,702.733337,368.000000
56:54:15,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,2.002,6829.65,9.86,9.69,11.12,849.04,852.01,201.983337,22.16,1.0475,185,0,14.920,2.09037,4.20,52786,6.333333,6.566667,6.566667,6.333333,6.566667,6.566667,1497379.250000,441082.718750,44412.300781,2517.699951,702.733337,368.000000
56:54:45,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,2.004,6830.65,9.85,9.69,11.09,848.93,852.01,203.699997,22.18,1.0476,185,0,14.921,2.08976,4.20,52793,9.633333,9.900000,10.233334,9.633333,9.900000,10.233334,1500471.750000,441596.343750,44422.265625,2518.500000,703.533325,368.000000
56:55:15,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,2.002,6831.65,9.83,9.69,11.11,848.96,851.89,202.666672,22.16,1.0475,185,0,14.920,2.10202,4.20,52800,14.033334,14.333333,14.466666,14.033334,14.333333,14.466666,1504474.625000,442316.937500,44432.265625,2519.399902,703.599976,368.000000
56:55:45,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,2.002,6832.65,9.82,9.69,11.08,848.97,852.02,203.833328,22.28,1.0477,185,0,14.921,2.10202,4.20,52807,11.766666,12.200000,12.200000,11.766666,12.200000,12.200000,1508296.500000,442949.281250,44437.832031,2520.366699,703.599976,368.000000
56:56:15,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,2.002,6833.65,9.83,9.66,11.10,849.07,852.07,201.149994,22.27,1.0477,185,0,14.919,2.10448,4.20,52813,11.866667,13.000000,13.000000,11.866667,13.000000,13.000000,1512425.375000,443592.187500,44450.800781,2521.199951,703.599976,368.000000
56:56:45,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,2.001,6834.65,9.82,9.65,11.10,848.97,851.94,203.616669,22.19,1.0476,185,0,14.920,2.10356,4.20,52820,13.300000,14.366667,14.366667,13.300000,14.366667,14.366667,1517042.625000,444271.437500,44468.132813,2522.966553,703.599976,368.000000
56:57:15,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,2.003,6835.65,9.80,9.64,11.05,849.13,852.05,201.399994,22.49,1.0478,185,0,14.920,2.09650,4.20,52826,9.566667,10.133333,10.466666,9.566667,10.133333,10.466666,1520745.375000,444784.656250,44479.265625,2524.166748,703.933350,368.333344
56:57:45,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,2.004,6836.65,9.80,9.63,11.03,849.29,852.13,203.649994,22.34,1.0479,185,0,14.920,2.09435,4.20,52832,8.366667,9.233334,9.666667,8.366667,9.233334,9.666667,1523907.250000,445232.312500,44492.734375,2525.166748,704.466675,368.866669
56:58:15,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,2.003,6837.65,9.77,9.58,11.06,849.16,852.11,201.350006,22.43,1.0480,185,0,14.920,2.10448,4.20,52838,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,1525596.000000,445483.687500,44501.464844,2525.566650,704.466675,368.866669
56:58:45,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,2.002,6838.65,9.76,9.56,11.02,849.22,852.11,201.483337,22.35,1.0480,185,0,14.919,2.08885,4.20,52844,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1526247.500000,445642.437500,44512.035156,2525.566650,704.466675,368.866669
56:59:15,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,2.002,6839.65,9.74,9.58,11.03,849.20,852.01,201.183334,22.25,1.0480,185,0,14.919,2.09895,4.20,52850,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,1527057.375000,445793.343750,44520.367188,2526.433350,705.333313,368.866669
56:59:45,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,2.002,6840.65,9.72,9.58,10.98,849.13,852.09,204.016663,22.34,1.0481,185,0,14.917,2.10141,4.20,52856,1.833333,2.066667,2.733333,1.833333,2.066667,2.733333,1527543.875000,445932.593750,44527.800781,2527.166748,706.066650,369.600006
57:00:15,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,2.001,6841.65,9.70,9.56,10.97,849.16,852.25,204.466660,22.49,1.0484,185,0,14.920,2.09466,4.20,52862,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1528002.250000,446071.375000,44537.101563,2527.899902,706.799988,369.733337
57:00:45,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,2.000,6842.65,9.68,9.56,10.94,849.13,852.05,206.366669,22.42,1.0482,185,0,14.918,2.09160,4.20,52867,2.033333,2.133333,2.400000,2.033333,2.133333,2.400000,1528626.875000,446216.406250,44540.867188,2528.300049,707.066650,369.733337
57:01:15,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.998,6843.64,9.68,9.53,10.94,849.19,852.15,202.866669,22.49,1.0484,185,0,14.917,2.08640,4.20,52873,3.000000,4.466667,5.000000,3.000000,4.466667,5.000000,1529782.750000,446430.000000,44552.265625,2529.833252,707.866638,370.533325
57:01:45,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.998,6844.64,9.67,9.51,10.91,849.06,852.10,203.649994,22.54,1.0483,185,0,14.918,2.09435,4.20,52878,2.600000,4.000000,5.833333,2.600000,4.000000,5.833333,1530648.125000,446619.343750,44573.035156,2532.733398,709.533325,372.200012
57:02:15,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.997,6845.64,9.65,9.47,10.93,849.14,852.11,204.016663,22.51,1.0484,185,0,14.917,2.09099,4.20,52883,1.800000,2.400000,3.500000,1.800000,2.400000,3.500000,1531372.250000,446766.156250,44586.667969,2534.199951,710.500000,373.166656
57:02:45,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.999,6846.63,9.65,9.47,10.91,848.98,852.08,202.449997,22.54,1.0484,185,0,14.916,2.09987,4.20,52889,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1531869.375000,446888.000000,44594.898438,2534.199951,710.500000,373.166656
57:03:15,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.997,6847.63,9.63,9.42,10.93,849.17,852.24,200.816666,22.54,1.0487,185,0,14.917,2.09099,4.20,52893,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1532289.375000,447005.062500,44599.964844,2534.199951,710.500000,373.166656
57:03:45,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.998,6848.63,9.62,9.42,10.89,849.12,852.04,204.216660,22.57,1.0484,185,0,14.916,2.08976,4.20,52899,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1532710.750000,447127.937500,44607.035156,2535.199951,710.500000,373.166656
57:04:15,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.997,6849.62,9.61,9.42,10.87,849.08,851.99,205.333328,22.60,1.0484,185,0,14.918,2.08854,4.20,52903,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1533160.250000,447256.406250,44614.167969,2536.466553,710.500000,373.166656
57:04:45,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,2.000,6850.62,9.62,9.39,10.86,849.17,852.14,201.100006,22.69,1.0486,185,0,14.916,2.08885,4.20,52908,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1533655.875000,447394.812500,44633.132813,2537.300049,710.500000,373.166656
57:05:15,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.999,6851.62,9.61,9.38,10.85,849.10,852.17,202.016663,22.68,1.0486,185,0,14.916,2.10263,4.20,52913,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1534034.500000,447502.312500,44645.167969,2537.666748,710.500000,373.166656
57:05:45,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.997,6852.61,9.61,9.35,10.87,849.10,852.07,202.566666,22.74,1.0485,185,0,14.916,2.09895,4.20,52918,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1534516.250000,447638.718750,44656.300781,2537.666748,710.500000,373.166656
57:06:15,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.997,6853.61,9.59,9.33,10.87,849.08,852.20,202.083328,22.69,1.0487,185,0,14.917,2.09221,4.20,52922,1.366667,1.833333,2.400000,1.366667,1.833333,2.400000,1534959.750000,447764.562500,44663.132813,2538.533447,711.366638,374.033325
57:06:45,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.996,6854.60,9.58,9.32,10.85,849.08,852.23,202.050003,22.61,1.0488,185,0,14.917,2.10325,4.20,52927,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1535315.125000,447869.218750,44665.601563,2538.533447,711.366638,374.033325
57:07:15,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.998,6855.60,9.58,9.30,10.82,849.14,852.17,202.133331,22.57,1.0488,185,0,14.916,2.09497,4.20,52931,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1535712.375000,447979.375000,44670.601563,2538.533447,711.366638,374.033325
57:07:45,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.997,6856.60,9.59,9.30,10.82,849.21,852.38,201.633331,22.67,1.0490,185,0,14.915,2.10325,4.20,52935,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1536106.375000,448080.500000,44676.199219,2538.533447,711.366638,374.033325
57:08:15,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.999,6857.60,9.58,9.27,10.82,849.14,852.10,201.850006,22.89,1.0486,185,0,14.916,2.08548,4.20,52940,1.733333,2.166667,3.500000,1.733333,2.166667,3.500000,1536542.375000,448206.093750,44689.132813,2540.833252,712.599976,374.566681
57:08:45,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.997,6858.59,9.57,9.26,10.81,849.08,852.34,201.583328,22.67,1.0490,185,0,14.915,2.09589,4.20,52944,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1536939.625000,448308.218750,44698.765625,2542.399902,713.099976,374.899994
57:09:15,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.999,6859.59,9.55,9.30,10.85,849.22,852.28,200.649994,22.76,1.0490,185,0,14.915,2.09589,4.20,52948,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1537492.875000,448408.968750,44703.500000,2542.866699,713.099976,374.899994
57:09:45,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.998,6860.59,9.55,9.24,10.81,849.22,852.28,201.316666,22.67,1.0490,185,0,14.916,2.10448,4.20,52952,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1537920.875000,448507.687500,44713.566406,2542.866699,713.099976,374.899994
57:10:15,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.997,6861.58,9.53,9.24,10.84,849.25,852.35,204.633331,22.70,1.0492,185,0,14.915,2.09681,4.20,52956,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1538264.750000,448586.375000,44719.535156,2543.066650,713.099976,374.899994
57:10:45,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.996,6862.58,9.52,9.24,10.80,849.18,852.45,203.250000,22.78,1.0493,185,0,14.913,2.08487,4.20,52960,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1538825.500000,448692.156250,44726.699219,2543.733398,713.099976,374.899994
57:11:15,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.996,6863.58,9.53,9.23,10.82,849.15,852.40,200.500000,22.92,1.0492,185,0,14.916,2.09099,4.20,52964,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1539310.625000,448782.500000,44732.234375,2543.733398,713.099976,374.899994
57:11:45,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.996,6864.57,9.51,9.17,10.77,849.15,852.33,204.433334,23.12,1.0492,185,0,14.915,2.09864,4.20,52967,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1539892.250000,448896.593750,44738.199219,2544.000000,713.099976,374.899994
57:12:15,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.994,6865.57,9.50,9.17,10.80,849.31,852.41,202.116669,23.02,1.0493,185,0,14.913,2.09435,4.20,52971,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1540448.125000,449012.125000,44748.800781,2544.633301,713.099976,374.899994
57:12:45,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.995,6866.56,9.50,9.19,10.78,849.26,852.29,202.600006,23.14,1.0492,185,0,14.915,2.08213,4.20,52975,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1540855.750000,449137.281250,44760.000000,2545.500000,713.099976,374.899994
57:13:15,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.996,6867.56,9.51,9.17,10.78,849.23,852.59,202.983337,23.06,1.0495,185,0,14.912,2.09895,4.20,52978,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1541294.375000,449252.125000,44768.332031,2545.633301,713.233337,375.033325
57:13:45,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.996,6868.56,9.50,9.16,10.73,849.15,852.43,201.350006,23.08,1.0493,185,0,14.912,2.09926,4.20,52982,1.200000,1.400000,1.933333,1.200000,1.400000,1.933333,1541734.125000,449364.187500,44776.101563,2546.366699,713.966675,375.766663
57:14:15,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.996,6869.55,9.50,9.20,10.78,849.29,852.43,202.816666,23.25,1.0493,185,0,14.912,2.09160,4.20,52985,1.400000,3.300000,3.833333,1.400000,3.300000,3.833333,1542501.875000,449500.031250,44798.234375,2548.266602,714.599976,375.766663
57:14:45,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.996,6870.55,9.50,9.15,10.78,849.26,852.35,199.850006,23.13,1.0492,185,0,14.913,2.09160,4.20,52989,2.433333,3.633333,3.766667,2.433333,3.633333,3.766667,1543530.000000,449682.437500,44814.199219,2549.666748,714.833313,375.766663
57:15:15,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.994,6871.55,9.50,9.15,10.75,849.21,852.53,201.133331,23.14,1.0495,185,0,14.915,2.09711,4.20,52992,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1544288.250000,449818.031250,44826.132813,2549.833252,714.833313,375.766663
57:15:45,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.994,6872.54,9.50,9.14,10.73,849.26,852.45,199.933334,23.12,1.0494,185,0,14.913,2.10079,4.20,52995,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1544774.875000,449945.843750,44842.601563,2549.833252,714.833313,375.766663
57:16:15,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.996,6873.54,9.49,9.13,10.73,849.26,852.43,203.483337,23.17,1.0494,185,0,14.913,2.09681,4.20,52999,1.766667,2.466667,5.100000,1.766667,2.466667,5.100000,1545223.750000,450087.281250,44859.265625,2552.666748,717.200012,377.866669
57:16:45,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.995,6874.53,9.48,9.15,10.75,849.17,852.35,200.583328,23.22,1.0493,185,0,14.913,2.08885,4.20,53002,2.000000,3.866667,5.900000,2.000000,3.866667,5.900000,1545741.375000,450244.312500,44882.964844,2556.633301,719.133362,379.233337
57:17:15,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.994,6875.53,9.48,9.12,10.73,849.27,852.51,202.833328,23.27,1.0495,185,0,14.912,2.10202,4.20,53005,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,1546239.875000,450401.343750,44900.234375,2557.966553,719.133362,379.233337
57:17:45,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.994,6876.53,9.48,9.13,10.74,849.32,852.42,202.883331,23.22,1.0494,185,0,14.911,2.09466,4.20,53008,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1546539.500000,450494.468750,44908.199219,2558.533447,719.133362,379.233337
57:18:15,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.996,6877.52,9.49,9.11,10.77,849.34,852.43,201.800003,23.30,1.0494,185,0,14.913,2.09926,4.20,53011,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1546867.500000,450595.718750,44915.898438,2559.633301,719.466675,379.566681
57:18:45,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.995,6878.52,9.47,9.12,10.75,849.25,852.51,200.516663,23.32,1.0495,185,0,14.912,2.08518,4.20,53014,1.000000,1.200000,2.366667,1.000000,1.200000,2.366667,1547182.500000,450689.718750,44925.800781,2561.066650,720.900024,380.133331
57:19:15,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.995,6879.52,9.47,9.13,10.73,849.27,852.43,201.933334,23.33,1.0494,185,0,14.912,2.08671,4.20,53017,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1547623.750000,450825.218750,44937.933594,2561.733398,720.900024,380.133331
57:19:45,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.995,6880.51,9.47,9.13,10.72,849.22,852.51,202.166672,23.26,1.0496,185,0,14.912,2.08579,4.20,53020,1.833333,2.000000,2.633333,1.833333,2.000000,2.633333,1548017.625000,450950.218750,44952.800781,2562.566650,721.533325,380.133331
57:20:15,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.994,6881.51,9.45,9.11,10.70,849.36,852.54,200.433334,23.29,1.0497,185,0,14.911,2.08946,4.20,53023,2.366667,3.233333,3.466667,2.366667,3.233333,3.466667,1548543.375000,451109.343750,44966.867188,2563.899902,721.766663,380.133331
57:20:45,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.994,6882.50,9.45,9.12,10.72,849.33,852.50,203.433334,23.34,1.0496,185,0,14.912,2.08701,4.20,53026,2.900000,4.600000,5.300000,2.900000,4.600000,5.300000,1549116.625000,451291.125000,44985.234375,2566.666748,722.566650,380.933319
57:21:15,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.994,6883.50,9.45,9.12,10.70,849.44,852.66,201.850006,23.51,1.0498,185,0,14.911,2.09527,4.20,53028,2.933333,4.500000,4.633333,2.933333,4.500000,4.633333,1549720.625000,451475.062500,45004.734375,2568.800049,722.799988,381.000000
57:21:45,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.994,6884.50,9.44,9.05,10.69,849.33,852.67,200.833328,23.86,1.0498,185,0,14.909,2.09068,4.12,53021,2.500000,4.700000,6.166667,2.500000,4.700000,6.166667,1550257.375000,451641.843750,45029.464844,2572.933350,724.766663,381.733337
57:22:15,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.995,6885.49,9.44,8.93,10.71,849.36,852.76,201.966660,23.64,1.0500,185,0,14.908,2.09803,4.12,53005,3.200000,5.933333,6.133333,3.200000,5.933333,6.133333,1550919.875000,451848.187500,45058.132813,2574.899902,725.233337,381.866669
57:22:45,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.991,6886.49,9.42,8.77,10.70,849.39,853.10,197.649994,23.77,1.0504,185,0,14.904,2.08671,4.11,52990,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1551530.500000,452040.656250,45077.933594,2576.533447,725.233337,381.866669
57:23:15,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.993,6887.48,9.40,8.62,10.67,849.40,853.32,203.399994,23.95,1.0508,185,0,14.903,2.08365,4.11,52974,4.133333,6.000000,6.633333,4.133333,6.000000,6.633333,1552238.625000,452259.656250,45103.867188,2580.233398,726.066650,382.700012
57:23:45,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.991,6888.48,9.38,8.49,10.64,849.26,853.37,201.216660,24.05,1.0509,185,0,14.900,2.09711,4.11,52958,3.133333,5.633333,6.066667,3.133333,5.633333,6.066667,1552877.125000,452462.906250,45125.398438,2583.933350,726.633362,382.700012
57:24:15,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.989,6889.48,9.35,8.44,10.60,849.43,853.51,203.250000,24.17,1.0512,184,0,14.900,2.08823,4.11,52943,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,1553445.625000,452634.500000,45143.433594,2584.866699,726.933350,382.700012
57:24:45,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.998,6890.47,9.34,8.34,10.64,849.46,853.62,201.983337,24.03,1.0514,184,0,14.932,2.10601,4.11,52927,3.333333,4.966667,5.533333,3.333333,4.966667,5.533333,1554082.500000,452830.406250,45171.964844,2585.966553,727.500000,383.266663
57:25:15,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.994,6891.47,9.32,8.27,10.61,849.39,853.70,201.399994,23.96,1.0515,184,0,14.934,2.10325,4.11,52911,3.600000,4.433333,4.733333,3.600000,4.433333,4.733333,1554735.125000,453033.656250,45194.035156,2586.266602,727.799988,383.566681
57:25:45,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.994,6892.46,9.30,8.20,10.58,849.45,853.76,202.233337,24.00,1.0517,184,0,14.932,2.09772,4.10,52895,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1555313.125000,453204.500000,45211.734375,2586.266602,727.799988,383.566681
57:26:15,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.993,6893.46,9.27,8.11,10.57,849.48,853.82,203.233337,24.09,1.0519,184,0,14.932,2.10110,4.10,52880,2.966667,5.533333,5.533333,2.966667,5.533333,5.533333,1555906.750000,453385.468750,45240.964844,2586.866699,727.799988,383.566681
57:26:45,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.992,6894.46,9.26,8.07,10.54,849.46,853.82,199.500000,24.24,1.0519,184,0,14.929,2.09895,4.10,52864,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1556540.125000,453574.062500,45261.066406,2587.133301,727.799988,383.566681
57:27:15,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.990,6895.45,9.25,8.02,10.52,849.53,853.95,201.949997,24.31,1.0521,184,0,14.930,2.10202,4.10,52848,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1557121.875000,453752.937500,45277.167969,2588.000000,727.799988,383.566681
57:27:45,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.992,6896.45,9.22,7.99,10.49,849.46,853.98,199.133331,24.48,1.0522,184,0,14.929,2.10817,4.10,52832,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1557721.875000,453941.718750,45292.832031,2588.233398,727.799988,383.566681
57:28:15,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.991,6897.45,9.21,7.95,10.49,849.50,854.06,202.766663,24.60,1.0524,184,0,14.929,2.09435,4.10,52817,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,1558360.500000,454137.218750,45306.132813,2588.866699,727.799988,383.566681
57:28:45,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.990,6898.44,9.19,7.91,10.48,849.63,854.01,203.066666,24.80,1.0524,184,0,14.928,2.09313,4.10,52800,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,1559077.500000,454352.687500,45336.964844,2589.600098,728.033325,383.799988
57:29:15,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.987,6899.44,9.18,7.91,10.46,849.63,854.07,202.716660,24.82,1.0525,184,0,14.929,2.09711,4.10,52785,2.933333,4.200000,4.733333,2.933333,4.200000,4.733333,1559652.500000,454528.625000,45355.933594,2591.133301,728.666687,384.433319
57:29:45,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.988,6900.43,9.17,7.88,10.44,849.53,854.12,202.949997,24.89,1.0526,183,0,14.927,2.09037,4.09,52769,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,1560261.500000,454723.781250,45382.234375,2591.533447,728.666687,384.433319
57:30:15,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.994,6901.43,9.15,7.82,10.44,849.56,854.05,203.266663,25.08,1.0526,183,0,14.964,2.10663,4.09,52753,4.733333,5.900000,6.733333,4.733333,5.900000,6.733333,1560966.375000,454944.312500,45409.800781,2593.566650,729.533325,385.299988
57:30:45,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.995,6902.42,9.13,7.82,10.44,849.67,854.23,201.199997,25.13,1.0529,183,0,14.963,2.09252,4.09,52737,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1561604.625000,455144.062500,45435.332031,2597.233398,729.533325,385.299988
57:31:15,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.996,6903.42,9.12,7.81,10.40,849.52,854.24,205.583328,25.24,1.0529,183,0,14.963,2.10786,4.09,52721,2.733333,3.333333,4.266667,2.733333,3.333333,4.266667,1562170.000000,455320.937500,45443.667969,2598.433350,730.400024,386.166656
57:31:45,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.995,6904.42,9.11,7.94,10.40,849.60,853.95,203.983337,25.43,1.0526,183,0,14.969,2.08640,4.20,52732,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1562695.125000,455485.468750,45454.433594,2598.500000,730.400024,386.166656
57:32:15,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.996,6905.41,9.11,8.17,10.41,849.50,853.64,205.383331,25.56,1.0522,183,0,14.974,2.09987,4.20,52742,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,1563216.250000,455644.437500,45477.800781,2600.633301,730.400024,386.166656
57:32:45,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.997,6906.41,9.12,8.36,10.42,849.57,853.35,204.116669,25.52,1.0518,183,0,14.975,2.08823,4.20,52751,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,1563821.750000,455828.187500,45501.398438,2602.633301,730.400024,386.166656
57:33:15,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.998,6907.41,9.14,8.53,10.43,849.67,853.16,204.033340,25.62,1.0515,183,0,14.977,2.09681,4.20,52760,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,1564392.500000,455998.656250,45516.035156,2605.266602,730.400024,386.166656
57:33:45,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.998,6908.40,9.14,8.67,10.42,849.62,853.00,203.833328,25.66,1.0513,183,0,14.978,2.09619,4.20,52768,3.366667,5.100000,5.266667,3.366667,5.100000,5.266667,1565033.375000,456200.437500,45537.933594,2606.199951,730.566650,386.333344
57:34:15,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,2.000,6909.40,9.15,8.73,10.43,849.62,852.90,203.149994,25.77,1.0511,183,0,14.979,2.09926,4.20,52776,2.633333,4.666667,6.400000,2.633333,4.666667,6.400000,1565604.250000,456380.031250,45561.167969,2609.233398,732.599976,388.366669
57:34:45,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.001,6910.40,9.17,8.82,10.52,849.72,852.94,202.683334,25.96,1.0511,183,0,14.981,2.10018,4.20,52784,2.600000,4.266667,5.000000,2.600000,4.266667,5.000000,1566200.000000,456569.093750,45577.832031,2610.000000,733.000000,388.766663
57:35:15,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,2.001,6911.40,9.18,8.90,10.50,849.76,852.85,202.633331,25.89,1.0509,183,0,14.980,2.10049,4.20,52791,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,1566938.000000,456785.906250,45593.964844,2611.500000,733.000000,388.766663
57:35:45,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,2.002,6912.40,9.19,8.94,10.51,849.66,852.73,203.283340,25.86,1.0507,183,0,14.980,2.10263,4.20,52799,2.766667,3.733333,4.200000,2.766667,3.733333,4.200000,1567572.875000,456974.312500,45604.800781,2611.733398,733.233337,388.766663
57:36:15,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.001,6913.40,9.20,9.03,10.51,849.73,852.69,201.149994,25.88,1.0507,183,0,14.983,2.10694,4.20,52806,2.600000,4.800000,5.066667,2.600000,4.800000,5.066667,1568195.500000,457160.968750,45621.867188,2614.100098,733.866638,388.766663
57:36:45,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.002,6914.40,9.21,9.04,10.50,849.68,852.67,205.883331,25.92,1.0506,183,0,14.983,2.09405,4.20,52812,4.133333,4.466667,4.466667,4.133333,4.466667,4.466667,1568865.750000,457368.187500,45632.167969,2614.966553,733.866638,388.766663
57:37:15,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.002,6915.40,9.21,9.09,10.49,849.71,852.54,205.583328,25.91,1.0504,183,0,14.984,2.10478,4.20,52819,4.633333,5.366667,5.366667,4.633333,5.366667,5.366667,1569599.500000,457590.625000,45653.101563,2614.966553,733.866638,388.766663
57:37:45,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.004,6916.40,9.22,9.08,10.49,849.70,852.59,205.466660,25.97,1.0505,183,0,14.984,2.10878,4.20,52826,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,1570272.500000,457807.218750,45683.234375,2615.399902,733.866638,388.766663
57:38:15,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.002,6917.40,9.23,9.15,10.49,849.73,852.53,201.666672,25.92,1.0503,183,0,14.984,2.09589,4.20,52832,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,1570961.875000,458021.906250,45709.199219,2616.600098,733.866638,388.766663
57:38:45,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.002,6918.40,9.23,9.17,10.52,849.68,852.49,204.283340,25.99,1.0503,183,0,14.986,2.10571,4.20,52838,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1571648.875000,458231.281250,45727.000000,2617.566650,733.866638,388.766663
57:39:15,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.001,6919.40,9.23,9.19,10.52,849.68,852.51,202.733337,25.95,1.0503,183,0,14.986,2.10571,4.20,52844,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1572277.875000,458428.093750,45749.535156,2618.000000,733.866638,388.766663
57:39:45,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.001,6920.39,9.23,9.22,10.50,849.70,852.57,203.899994,26.02,1.0504,183,0,14.985,2.10325,4.20,52850,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1572953.500000,458643.062500,45776.601563,2619.300049,733.866638,388.766663
57:40:15,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.999,6921.39,9.23,9.21,10.52,849.73,852.53,204.683334,25.90,1.0503,183,0,14.985,2.10632,4.20,52856,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,1573654.625000,458851.500000,45801.632813,2619.333252,733.866638,388.766663
57:40:45,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.001,6922.39,9.24,9.20,10.51,849.83,852.59,199.366669,26.05,1.0504,183,0,14.984,2.10694,4.20,52862,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,1574439.250000,459091.687500,45838.234375,2622.866699,733.866638,388.766663
57:41:15,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.002,6923.39,9.22,9.20,10.50,849.81,852.53,202.033340,26.08,1.0504,183,0,14.984,2.11217,4.20,52867,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,1575118.250000,459302.187500,45871.101563,2623.766602,733.866638,388.766663
57:41:45,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.001,6924.39,9.23,9.22,10.52,849.84,852.53,204.216660,26.12,1.0503,183,0,14.985,2.11032,4.20,52873,4.366667,6.200000,6.400000,4.366667,6.200000,6.400000,1575876.750000,459529.781250,45898.101563,2625.166748,734.133362,389.033325
57:42:15,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,1.999,6925.39,9.22,9.23,10.52,849.94,852.61,205.866669,26.04,1.0505,183,0,14.984,2.10141,4.20,52878,5.466667,6.600000,7.433333,5.466667,6.600000,7.433333,1576652.500000,459766.781250,45929.433594,2626.899902,734.733337,389.633331
57:42:45,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.001,6926.39,9.21,9.21,10.52,849.76,852.51,204.750000,26.15,1.0504,183,0,14.986,2.10294,4.20,52884,5.366667,6.166667,6.733333,5.366667,6.166667,6.733333,1577438.625000,460015.593750,45954.632813,2628.000000,735.266663,389.633331
57:43:15,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.002,6927.38,9.21,9.22,10.55,849.81,852.57,206.199997,26.25,1.0505,183,0,14.985,2.10448,4.20,52889,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,1578226.375000,460261.000000,45981.066406,2629.133301,735.599976,389.633331
57:43:45,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.000,6928.38,9.21,9.21,10.49,849.81,852.65,202.833328,26.31,1.0505,183,0,14.985,2.10171,4.20,52894,5.300000,7.700000,7.700000,5.300000,7.700000,7.700000,1579111.750000,460529.406250,46004.265625,2631.333252,735.599976,389.633331
57:44:15,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.001,6929.38,9.20,9.22,10.52,849.92,852.62,204.333328,26.37,1.0505,183,0,14.984,2.09313,4.20,52899,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,1579979.500000,460796.187500,46037.464844,2633.166748,735.599976,389.633331
57:44:45,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.001,6930.38,9.19,9.21,10.51,849.90,852.62,207.566666,26.46,1.0506,183,0,14.985,2.10694,4.20,52904,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,1580723.500000,461023.625000,46055.398438,2635.066650,735.599976,389.633331
57:45:15,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.000,6931.38,9.18,9.19,10.52,849.90,852.58,205.449997,26.55,1.0506,183,0,14.984,2.09711,4.20,52909,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1581389.875000,461231.937500,46079.734375,2635.766602,735.599976,389.633331
57:45:45,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.001,6932.37,9.17,9.16,10.46,849.93,852.66,200.350006,26.56,1.0507,183,0,14.984,2.11186,4.20,52914,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,1582063.500000,461437.625000,46104.667969,2635.766602,735.599976,389.633331
57:46:15,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.000,6933.37,9.16,9.15,10.50,849.93,852.68,201.300003,26.63,1.0508,183,0,14.984,2.10294,4.20,52918,4.833333,5.233333,5.233333,4.833333,5.233333,5.233333,1582769.250000,461657.125000,46121.265625,2636.399902,735.599976,389.633331
57:46:45,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.000,6934.37,9.14,9.20,10.49,849.80,852.60,202.666672,26.71,1.0507,183,0,14.984,2.10202,4.20,52923,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1583371.500000,461839.843750,46144.265625,2636.899902,735.599976,389.633331
57:47:15,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,1.998,6935.37,9.14,9.15,10.46,849.94,852.72,206.816666,26.73,1.0509,183,0,14.984,2.10509,4.20,52927,4.500000,4.800000,4.800000,4.500000,4.800000,4.800000,1583982.625000,462035.218750,46155.800781,2637.633301,735.599976,389.633331
57:47:45,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.000,6936.37,9.13,9.14,10.49,849.94,852.74,204.183334,26.80,1.0509,183,0,14.984,2.09374,4.20,52932,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,1584728.875000,462259.937500,46176.132813,2638.333252,735.599976,389.633331
57:48:15,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.998,6937.36,9.11,9.11,10.47,849.82,852.69,201.699997,26.83,1.0509,183,0,14.981,2.10786,4.20,52936,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,1585462.125000,462478.281250,46196.535156,2639.199951,735.599976,389.633331
57:48:45,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.999,6938.36,9.11,9.11,10.40,849.90,852.69,206.649994,26.96,1.0509,183,0,14.983,2.09711,4.20,52940,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,1585970.625000,462639.781250,46215.500000,2640.000000,735.599976,389.633331
57:49:15,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.998,6939.36,9.09,9.09,10.44,849.95,852.75,204.316666,26.93,1.0511,183,0,14.984,2.09191,4.20,52945,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1586516.375000,462810.843750,46232.832031,2640.066650,735.599976,389.633331
57:49:45,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.999,6940.35,9.08,9.09,10.38,849.95,852.62,204.716660,26.99,1.0510,183,0,14.983,2.09803,4.20,52949,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,1587153.750000,463016.781250,46256.734375,2640.066650,735.599976,389.633331
57:50:15,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.997,6941.35,9.07,9.09,10.38,850.01,852.62,204.050003,27.05,1.0510,183,0,14.981,2.10971,4.20,52953,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,1587748.125000,463207.906250,46280.800781,2640.066650,735.599976,389.633331
57:50:45,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.999,6942.35,9.06,9.06,10.38,850.01,852.76,204.916672,27.16,1.0512,183,0,14.983,2.09160,4.20,52957,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,1588332.250000,463392.843750,46304.765625,2641.100098,736.066650,390.100006
57:51:15,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.998,6943.34,9.06,9.08,10.38,849.96,852.73,204.500000,27.16,1.0512,183,0,14.983,2.09619,4.20,52961,4.266667,5.433333,5.766667,4.266667,5.433333,5.766667,1588942.750000,463592.562500,46331.535156,2642.733398,736.466675,390.500000
57:51:45,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.999,6944.34,9.04,9.03,10.33,849.96,852.82,199.000000,27.24,1.0514,183,0,14.981,2.10509,4.20,52965,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1589557.750000,463785.093750,46352.832031,2644.199951,736.466675,390.500000
57:52:15,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.998,6945.34,9.04,9.05,10.40,850.07,852.76,205.033340,27.26,1.0513,183,0,14.983,2.10356,4.20,52968,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1590120.000000,463960.562500,46368.964844,2644.399902,736.466675,390.500000
57:52:45,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,1.997,6946.33,9.03,9.03,10.36,850.07,852.86,204.116669,27.27,1.0514,183,0,14.981,2.09957,4.20,52972,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1590662.750000,464129.031250,46388.667969,2644.399902,736.466675,390.500000
57:53:15,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.998,6947.33,9.02,8.99,10.35,850.04,852.94,203.350006,27.42,1.0516,183,0,14.983,2.10049,4.20,52976,4.500000,4.966667,5.900000,4.500000,4.966667,5.900000,1591304.000000,464329.500000,46411.667969,2645.266602,737.333313,391.366669
57:53:45,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,1.996,6948.33,9.02,8.99,10.34,850.04,852.91,205.166672,27.32,1.0515,183,0,14.981,2.10386,4.20,52979,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,1591920.500000,464522.218750,46428.300781,2645.833252,737.333313,391.366669
57:54:15,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.996,6949.32,9.01,8.99,10.35,850.15,852.92,202.916672,27.28,1.0516,183,0,14.980,2.10847,4.20,52983,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1592536.500000,464717.437500,46457.199219,2646.133301,737.333313,391.366669
57:54:45,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.996,6950.32,9.00,8.96,10.32,850.08,852.84,205.550003,27.33,1.0515,183,0,14.981,2.09711,4.20,52986,4.033333,4.866667,6.100000,4.033333,4.866667,6.100000,1593128.000000,464899.281250,46483.800781,2647.733398,738.933350,392.966675
57:55:15,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.996,6951.32,8.99,8.94,10.32,850.01,852.90,205.316666,27.31,1.0516,183,0,14.980,2.10049,4.20,52990,3.933333,5.400000,5.433333,3.933333,5.400000,5.433333,1593770.875000,465101.281250,46505.832031,2648.733398,739.066650,393.100006
57:55:45,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.996,6952.32,8.98,8.93,10.31,850.17,852.96,205.199997,27.41,1.0517,183,0,14.980,2.10540,4.20,52993,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1594284.625000,465255.781250,46519.167969,2648.733398,739.066650,393.100006
57:56:15,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.996,6953.31,8.97,8.95,10.27,850.06,853.04,203.800003,27.36,1.0519,183,0,14.980,2.09957,4.20,52996,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1594866.500000,465430.125000,46535.535156,2648.733398,739.066650,393.100006
57:56:45,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.995,6954.31,8.97,8.92,10.31,850.12,853.01,203.066666,27.41,1.0518,183,0,14.980,2.10755,4.20,53000,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1595357.500000,465583.218750,46545.699219,2648.733398,739.066650,393.100006
57:57:15,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.994,6955.30,8.96,8.90,10.31,850.14,853.06,205.466660,27.49,1.0519,183,0,14.981,2.09772,4.20,53003,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,1595986.375000,465777.468750,46562.132813,2648.733398,739.066650,393.100006
57:57:45,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.996,6956.30,8.94,8.90,10.27,850.12,853.05,206.283340,27.47,1.0520,183,0,14.981,2.10294,4.20,53006,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,1596541.250000,465945.156250,46589.132813,2649.566650,739.066650,393.100006
57:58:15,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.996,6957.30,8.93,8.89,10.24,850.07,853.02,205.966660,27.47,1.0520,183,0,14.980,2.09803,4.20,53009,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,1597184.000000,466145.812500,46608.464844,2650.466553,739.066650,393.100006
57:58:45,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.997,6958.29,8.93,8.87,10.27,850.12,853.00,204.266663,27.62,1.0520,183,0,14.980,2.10110,4.20,53012,2.733333,3.733333,3.933333,2.733333,3.733333,3.933333,1597700.125000,466307.062500,46620.332031,2650.699951,739.299988,393.100006
57:59:15,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.996,6959.29,8.92,8.87,10.23,850.18,853.05,203.750000,27.67,1.0521,183,0,14.980,2.10509,4.20,53015,3.400000,4.100000,4.466667,3.400000,4.100000,4.466667,1598272.750000,466487.687500,46631.167969,2651.333252,739.933350,393.100006
57:59:45,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.996,6960.29,8.92,8.84,10.22,850.23,853.02,202.633331,27.58,1.0520,183,0,14.979,2.10386,4.20,53018,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1598828.250000,466653.906250,46646.500000,2652.633301,739.933350,393.100006
58:00:15,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.996,6961.28,8.92,8.87,10.24,850.18,853.10,202.733337,26.91,1.0522,183,0,14.979,2.09129,4.20,53021,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1599345.625000,466807.281250,46659.867188,2653.066650,739.933350,393.100006
58:00:45,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.996,6962.28,8.91,8.80,10.23,850.26,853.10,203.050003,27.68,1.0522,183,0,14.979,2.09650,4.20,53024,2.800000,3.866667,3.933333,2.800000,3.866667,3.933333,1599827.250000,466961.718750,46673.367188,2653.300049,740.166687,393.333344
58:01:15,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.994,6963.27,8.90,8.82,10.24,850.29,853.05,202.316666,27.69,1.0522,183,0,14.979,2.10571,4.20,53027,2.600000,3.833333,4.366667,2.600000,3.833333,4.366667,1600304.125000,467113.875000,46694.699219,2653.933350,740.799988,393.966675
58:01:45,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.993,6964.27,8.89,8.82,10.22,850.18,853.05,203.750000,27.65,1.0522,183,0,14.979,2.09037,4.20,53030,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,1600837.875000,467283.062500,46718.667969,2654.199951,740.799988,393.966675
58:02:15,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.995,6965.27,8.88,8.78,10.22,850.19,853.06,205.399994,27.64,1.0522,183,0,14.976,2.10509,4.13,53030,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1601481.375000,467488.187500,46733.535156,2655.399902,740.799988,393.966675
58:02:45,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.995,6966.26,8.88,8.67,10.23,850.16,853.21,206.933334,27.62,1.0524,183,0,14.975,2.09007,4.12,53014,4.266667,4.600000,5.333333,4.266667,4.600000,5.333333,1602085.375000,467678.375000,46752.464844,2656.866699,741.666687,394.833344
58:03:15,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.992,6967.26,8.86,8.50,10.14,850.20,853.48,202.699997,27.73,1.0528,183,0,14.971,2.09405,4.12,52999,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,1602727.875000,467876.718750,46774.234375,2658.633301,741.666687,394.833344
58:03:45,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.991,6968.26,8.84,8.36,10.19,850.25,853.79,198.050003,27.73,1.0533,183,0,14.971,2.10417,4.11,52983,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1603280.375000,468043.468750,46791.500000,2660.000000,741.666687,394.833344
58:04:15,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.991,6969.25,8.83,8.19,10.16,850.31,853.95,200.666672,27.85,1.0535,183,0,14.966,2.09803,4.11,52967,4.833333,5.300000,5.300000,4.833333,5.300000,5.300000,1603982.750000,468256.531250,46811.398438,2660.000000,741.666687,394.833344
58:04:45,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.991,6970.25,8.80,8.09,10.10,850.26,854.14,203.850006,27.92,1.0539,183,0,14.966,2.08762,4.11,52951,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,1604602.625000,468448.906250,46836.300781,2660.433350,741.666687,394.833344
58:05:15,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.989,6971.24,8.76,8.01,10.06,850.27,854.12,208.050003,27.91,1.0540,182,0,14.965,2.09099,4.11,52935,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1605144.500000,468617.531250,46849.566406,2660.866699,741.666687,394.833344
58:05:45,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.994,6972.24,8.74,7.93,10.05,850.28,854.21,205.333328,28.00,1.0542,182,0,15.001,2.09466,4.11,52919,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1605713.750000,468801.156250,46865.535156,2660.866699,741.666687,394.833344
58:06:15,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.993,6973.24,8.72,7.85,10.03,850.31,854.34,200.699997,28.09,1.0544,182,0,14.999,2.09895,4.10,52903,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1606224.250000,468966.218750,46880.332031,2660.866699,741.666687,394.833344
58:06:45,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.993,6974.23,8.71,7.79,10.02,850.29,854.50,203.083328,28.08,1.0547,182,0,14.998,2.09895,4.10,52888,2.600000,4.300000,4.500000,2.600000,4.300000,4.500000,1606775.500000,469140.718750,46899.535156,2662.066650,742.033325,394.833344
58:07:15,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.992,6975.23,8.70,7.70,10.04,850.31,854.60,205.050003,28.07,1.0548,182,0,14.997,2.10325,4.10,52872,2.333333,4.266667,4.433333,2.333333,4.266667,4.433333,1607266.500000,469294.156250,46920.964844,2663.433350,742.533325,394.833344
58:07:45,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.990,6976.22,8.67,7.66,9.97,850.37,854.74,203.366669,28.07,1.0551,182,0,14.997,2.10663,4.10,52856,3.766667,4.433333,5.133333,3.766667,4.433333,5.133333,1607815.500000,469464.531250,46947.000000,2664.300049,743.400024,395.700012
58:08:15,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.991,6977.22,8.65,7.60,10.01,850.30,854.70,203.616669,28.05,1.0551,182,0,14.996,2.08671,4.09,52840,4.900000,5.100000,5.133333,4.900000,5.100000,5.133333,1608440.500000,469665.437500,46968.933594,2664.333252,743.433350,395.733337
58:08:45,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.989,6978.22,8.63,7.53,9.96,850.44,854.72,204.016663,28.04,1.0552,181,0,14.996,2.09803,4.10,52824,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1609033.125000,469850.968750,46990.898438,2664.333252,743.433350,395.733337
58:09:15,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.992,6979.21,8.62,7.51,9.94,850.34,854.67,203.100006,28.05,1.0552,181,0,15.013,2.09343,4.09,52808,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,1609558.125000,470022.562500,47005.464844,2664.333252,743.433350,395.733337
58:09:45,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.991,6980.21,8.60,7.45,9.92,850.29,854.89,206.516663,28.29,1.0555,181,0,15.014,2.09527,4.09,52792,2.800000,3.733333,3.866667,2.800000,3.733333,3.866667,1610075.500000,470185.562500,47016.734375,2664.566650,743.666687,395.966675
58:10:15,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.992,6981.21,8.59,7.44,9.90,850.39,854.83,206.533340,28.24,1.0555,181,0,15.012,2.10386,4.09,52777,4.033333,4.633333,5.266667,4.033333,4.633333,5.266667,1610663.375000,470369.625000,47033.898438,2665.199951,744.299988,396.600006
58:10:45,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.990,6982.20,8.56,7.40,9.88,850.29,854.82,205.199997,28.29,1.0556,180,0,15.012,2.09252,4.09,52761,2.800000,4.066667,5.033333,2.800000,4.066667,5.033333,1611199.125000,470541.187500,47051.234375,2666.866699,745.433350,397.466675
58:11:15,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.997,6983.20,8.55,7.38,9.85,850.35,854.92,205.733337,28.29,1.0558,180,0,15.048,2.10325,4.09,52745,3.533333,4.933333,5.166667,3.533333,4.933333,5.166667,1611740.500000,470713.812500,47076.199219,2668.566650,746.033325,397.466675
58:11:45,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.997,6984.19,8.53,7.49,9.88,850.41,854.62,204.866669,28.34,1.0555,180,0,15.054,2.11001,4.20,52755,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,1612336.125000,470899.343750,47103.800781,2669.466553,746.033325,397.466675
58:12:15,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.997,6985.19,8.54,7.72,9.85,850.38,854.46,206.716660,28.37,1.0552,180,0,15.057,2.10356,4.20,52765,4.066667,5.133333,5.466667,4.066667,5.133333,5.466667,1612943.375000,471090.656250,47129.234375,2670.566650,746.900024,397.466675
58:12:45,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.001,6986.19,8.55,7.89,9.84,850.40,853.96,202.966660,28.23,1.0546,180,0,15.058,2.12266,4.20,52774,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,1613581.625000,471285.656250,47149.667969,2672.266602,747.000000,397.466675
58:13:15,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.998,6987.18,8.56,8.05,9.86,850.40,853.90,204.750000,28.30,1.0545,180,0,15.062,2.11155,4.20,52782,4.000000,5.400000,5.966667,4.000000,5.400000,5.966667,1614235.375000,471485.718750,47171.234375,2674.566650,747.799988,397.466675
58:13:45,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.000,6988.18,8.58,8.17,9.90,850.45,853.79,208.399994,28.39,1.0543,180,0,15.062,2.10049,4.20,52790,4.733333,6.133333,6.766667,4.733333,6.133333,6.766667,1614951.500000,471703.593750,47202.101563,2676.699951,748.333313,398.000000
58:14:15,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.002,6989.18,8.59,8.24,9.89,850.47,853.90,210.149994,28.29,1.0544,180,0,15.064,2.11309,4.20,52798,4.833333,5.100000,5.333333,4.833333,5.100000,5.333333,1615645.625000,471917.031250,47222.500000,2677.433350,748.666687,398.333344
58:14:45,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.001,6990.18,8.60,8.28,9.90,850.42,853.71,204.699997,28.24,1.0541,180,0,15.064,2.11525,4.20,52805,4.200000,4.400000,4.400000,4.200000,4.400000,4.400000,1616277.250000,472109.406250,47239.535156,2677.433350,748.666687,398.333344
58:15:15,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.003,6991.18,8.59,8.37,9.92,850.47,853.63,206.350006,28.29,1.0540,180,0,15.064,2.11063,4.20,52812,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,1616950.375000,472315.531250,47256.933594,2677.433350,748.666687,398.333344
58:15:45,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.003,6992.18,8.61,8.43,9.94,850.47,853.63,204.699997,28.36,1.0539,180,0,15.066,2.10018,4.20,52819,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1617468.625000,472476.968750,47274.667969,2677.766602,748.666687,398.333344
58:16:15,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.003,6993.18,8.61,8.44,9.93,850.50,853.50,205.100006,28.33,1.0538,180,0,15.065,2.11710,4.20,52826,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1617921.625000,472619.468750,47291.800781,2679.166748,748.666687,398.333344
58:16:45,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,2.005,6994.18,8.61,8.47,9.90,850.42,853.35,203.149994,28.35,1.0536,180,0,15.068,2.11679,4.20,52832,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,1618415.625000,472773.281250,47305.066406,2679.366699,748.666687,398.333344
58:17:15,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,2.005,6995.19,8.62,8.48,9.95,850.44,853.37,203.666672,28.31,1.0536,180,0,15.067,2.10571,4.20,52839,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1618965.875000,472945.281250,47322.132813,2680.066650,748.666687,398.333344
58:17:45,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.005,6996.19,8.62,8.50,9.91,850.47,853.47,204.916672,28.33,1.0537,180,0,15.067,2.12050,4.20,52845,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,1619490.875000,473106.218750,47334.566406,2680.066650,748.666687,398.333344
58:18:15,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.006,6997.19,8.63,8.52,9.93,850.60,853.50,204.883331,28.33,1.0537,180,0,15.066,2.10847,4.20,52851,2.933333,4.300000,4.466667,2.933333,4.300000,4.466667,1620032.125000,473275.031250,47350.734375,2680.233398,748.833313,398.500000
58:18:45,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.006,6998.20,8.64,8.54,9.96,850.49,853.37,202.133331,28.34,1.0535,180,0,15.067,2.12359,4.20,52857,2.600000,4.000000,4.933333,2.600000,4.000000,4.933333,1620538.250000,473428.562500,47371.734375,2681.166748,749.766663,399.433319
58:19:15,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.006,6999.20,8.64,8.61,9.92,850.46,853.29,206.300003,28.42,1.0534,180,0,15.068,2.11772,4.20,52862,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,1620991.125000,473574.218750,47384.667969,2681.833252,750.433350,400.100006
58:19:45,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,2.006,7000.20,8.63,8.56,9.93,850.46,853.34,205.699997,28.33,1.0535,180,0,15.067,2.10263,4.20,52868,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,1621580.625000,473755.281250,47411.265625,2682.300049,750.433350,400.100006
58:20:15,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.004,7001.20,8.65,8.56,9.94,850.52,853.45,205.966660,28.32,1.0536,180,0,15.067,2.10356,4.20,52874,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,1622100.500000,473912.843750,47424.832031,2682.699951,750.433350,400.100006
58:20:45,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.005,7002.21,8.65,8.61,9.96,850.57,853.34,205.050003,28.26,1.0534,180,0,15.068,2.11679,4.20,52879,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1622598.375000,474064.812500,47436.101563,2682.766602,750.433350,400.100006
58:21:15,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.005,7003.21,8.64,8.59,9.95,850.54,853.37,204.133331,28.34,1.0535,180,0,15.067,2.11094,4.20,52884,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,1623223.625000,474258.812500,47454.601563,2683.600098,750.433350,400.100006
58:21:45,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.004,7004.21,8.64,8.58,9.95,850.57,853.52,206.516663,28.29,1.0537,180,0,15.067,2.11494,4.20,52890,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1623679.250000,474392.718750,47466.132813,2684.333252,750.433350,400.100006
58:22:15,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.006,7005.21,8.65,8.60,9.98,850.54,853.37,204.833328,28.29,1.0535,180,0,15.066,2.11741,4.20,52895,2.000000,2.533333,3.600000,2.000000,2.533333,3.600000,1624144.125000,474534.375000,47484.066406,2685.000000,750.966675,400.633331
58:22:45,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.004,7006.21,8.65,8.56,9.99,850.57,853.42,207.199997,28.24,1.0535,180,0,15.067,2.09834,4.20,52900,2.000000,3.333333,3.633333,2.000000,3.333333,3.633333,1624605.125000,474680.843750,47497.765625,2685.333252,751.299988,400.966675
58:23:15,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.005,7007.21,8.65,8.60,9.95,850.54,853.55,207.033340,28.21,1.0537,180,0,15.066,2.10909,4.20,52905,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1625036.000000,474814.218750,47511.132813,2685.333252,751.299988,400.966675
58:23:45,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.005,7008.22,8.65,8.58,9.97,850.60,853.55,206.850006,28.28,1.0537,180,0,15.066,2.11772,4.20,52910,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1625508.000000,474957.562500,47530.699219,2685.333252,751.299988,400.966675
58:24:15,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.004,7009.22,8.64,8.56,9.94,850.57,853.55,203.516663,28.26,1.0537,180,0,15.067,2.12297,4.20,52914,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1626001.125000,475115.656250,47542.132813,2685.333252,751.299988,400.966675
58:24:45,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,2.004,7010.22,8.64,8.55,9.95,850.52,853.65,205.333328,28.26,1.0539,180,0,15.067,2.10817,4.20,52919,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,1626385.125000,475236.781250,47552.199219,2686.333252,751.299988,400.966675
58:25:15,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.003,7011.22,8.64,8.55,9.94,850.68,853.55,208.100006,28.33,1.0537,180,0,15.067,2.10294,4.20,52924,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1626763.500000,475356.968750,47560.898438,2687.066650,751.299988,400.966675
58:25:45,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.003,7012.22,8.64,8.52,9.95,850.62,853.60,205.933334,28.30,1.0538,180,0,15.067,2.11155,4.20,52928,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1627201.375000,475496.500000,47576.000000,2688.333252,751.299988,400.966675
58:26:15,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,2.005,7013.23,8.63,8.52,9.98,850.57,853.60,207.583328,28.31,1.0538,180,0,15.067,2.10571,4.20,52933,1.933333,4.200000,4.200000,1.933333,4.200000,4.200000,1627660.750000,475639.031250,47597.632813,2689.666748,751.299988,400.966675
58:26:45,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.003,7014.23,8.63,8.49,9.94,850.57,853.60,206.033340,28.35,1.0538,180,0,15.066,2.11032,4.20,52937,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1628214.875000,475810.281250,47618.332031,2690.300049,751.299988,400.966675
58:27:15,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.003,7015.23,8.63,8.51,9.90,850.68,853.71,206.800003,28.36,1.0540,180,0,15.066,2.09772,4.20,52941,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1628811.375000,476001.656250,47637.734375,2690.533447,751.299988,400.966675
58:27:45,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.004,7016.23,8.62,8.49,9.93,850.55,853.58,205.383331,28.32,1.0538,180,0,15.066,2.10786,4.20,52945,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1629194.875000,476125.718750,47646.066406,2690.533447,751.299988,400.966675
58:28:15,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.005,7017.23,8.62,8.48,9.93,850.55,853.63,204.016663,28.43,1.0539,180,0,15.066,2.11587,4.20,52950,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1629652.250000,476264.843750,47657.398438,2690.533447,751.299988,400.966675
58:28:45,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,2.004,7018.23,8.62,8.49,9.94,850.65,853.66,202.500000,28.46,1.0539,180,0,15.066,2.12019,4.20,52954,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,1630266.875000,476450.593750,47670.433594,2690.866699,751.299988,400.966675
58:29:15,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,2.003,7019.23,8.62,8.49,9.93,850.55,853.63,206.083328,28.42,1.0539,180,0,15.066,2.10663,4.20,52958,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1630698.375000,476586.406250,47687.535156,2692.033447,751.299988,400.966675
58:29:45,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.003,7020.23,8.61,8.48,9.91,850.66,853.63,204.733337,28.32,1.0539,180,0,15.065,2.11124,4.20,52962,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1631163.750000,476731.062500,47703.398438,2693.033447,751.299988,400.966675
58:30:15,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,2.003,7021.23,8.61,8.45,9.94,850.58,853.63,207.183334,28.37,1.0539,180,0,15.066,2.11648,4.20,52965,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1631624.250000,476874.375000,47713.765625,2693.133301,751.299988,400.966675
58:30:45,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.002,7022.23,8.61,8.43,9.91,850.47,853.66,206.316666,28.41,1.0540,180,0,15.065,2.09834,4.20,52969,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1631948.750000,476974.437500,47718.699219,2693.133301,751.299988,400.966675
58:31:15,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.003,7023.23,8.59,8.42,9.90,850.55,853.71,203.783340,28.27,1.0541,180,0,15.065,2.11309,4.20,52973,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,1632410.875000,477116.812500,47729.035156,2693.133301,751.299988,400.966675
58:31:45,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.003,7024.23,8.60,8.41,9.90,850.42,853.61,203.566666,28.42,1.0540,180,0,15.065,2.12111,4.20,52976,2.200000,3.600000,3.800000,2.200000,3.600000,3.800000,1632876.375000,477263.625000,47746.566406,2695.133301,752.166687,400.966675
58:32:15,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.002,7025.23,8.58,8.40,9.93,850.45,853.48,204.050003,28.35,1.0539,180,0,15.065,2.11895,4.20,52980,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1633236.375000,477377.437500,47755.398438,2695.733398,752.166687,400.966675
58:32:45,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.003,7026.23,8.59,8.38,9.88,850.60,853.71,203.600006,28.33,1.0541,180,0,15.066,2.11463,4.20,52984,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,1633602.625000,477493.593750,47765.734375,2696.000000,752.166687,400.966675
58:33:15,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,2.004,7027.23,8.58,8.37,9.88,850.50,853.69,203.616669,28.43,1.0541,180,0,15.065,2.11309,4.20,52987,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1634071.625000,477631.781250,47773.867188,2697.466553,752.166687,400.966675
58:33:45,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,2.003,7028.23,8.58,8.41,9.90,850.66,853.72,205.649994,28.37,1.0542,180,0,15.066,2.11648,4.20,52990,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1634443.250000,477749.375000,47788.601563,2697.466553,752.166687,400.966675
58:34:15,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,2.003,7029.23,8.59,8.37,9.91,850.63,853.71,203.533340,28.34,1.0541,180,0,15.065,2.11001,4.20,52994,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1634863.500000,477883.281250,47800.066406,2697.466553,752.166687,400.966675
58:34:45,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,2.003,7030.23,8.57,8.35,9.87,850.63,853.74,205.883331,28.46,1.0542,180,0,15.064,2.11710,4.20,52997,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1635197.875000,477987.625000,47813.699219,2697.466553,752.166687,400.966675
58:35:15,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,2.001,7031.23,8.56,8.37,9.85,850.64,853.75,210.166672,28.47,1.0543,180,0,15.066,2.09803,4.20,53000,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1635574.500000,478103.656250,47828.535156,2697.866699,752.166687,400.966675
58:35:45,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,2.000,7032.23,8.56,8.33,9.89,850.64,853.70,209.583328,28.55,1.0542,180,0,15.065,2.10141,4.20,53004,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,1636029.875000,478243.406250,47842.199219,2699.300049,753.033325,401.833344
58:36:15,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,2.001,7033.23,8.57,8.32,9.85,850.53,853.79,204.433334,28.53,1.0543,180,0,15.063,2.09987,4.20,53007,1.400000,3.200000,3.533333,1.400000,3.200000,3.533333,1636428.500000,478364.281250,47864.464844,2700.833252,753.799988,401.833344
58:36:45,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,2.003,7034.23,8.55,8.33,9.84,850.72,853.80,205.449997,28.57,1.0544,180,0,15.063,2.10571,4.20,53010,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,1636858.000000,478494.406250,47884.699219,2700.966553,753.933350,401.833344
58:37:15,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,2.001,7035.23,8.54,8.31,9.86,850.62,853.67,204.100006,28.55,1.0543,180,0,15.064,2.10356,4.20,53013,1.733333,3.633333,3.633333,1.733333,3.633333,3.633333,1637317.375000,478635.343750,47904.601563,2701.033447,753.933350,401.833344
58:37:45,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,2.002,7036.23,8.53,8.30,9.82,850.52,853.81,202.416672,28.55,1.0545,180,0,15.063,2.11617,4.20,53016,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,1637719.625000,478762.843750,47917.199219,2701.933350,753.933350,401.833344
58:38:15,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,2.002,7037.23,8.53,8.29,9.84,850.55,853.68,205.133331,28.48,1.0543,180,0,15.064,2.11525,4.20,53019,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1638056.125000,478867.406250,47931.101563,2703.033447,754.266663,401.833344
58:38:45,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,2.001,7038.23,8.53,8.26,9.82,850.55,853.76,203.333328,28.49,1.0544,180,0,15.063,2.10817,4.20,53022,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,1638377.750000,478966.062500,47945.265625,2704.399902,755.166687,402.200012
58:39:15,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,2.001,7039.22,8.52,8.22,9.81,850.68,853.81,203.516663,28.55,1.0545,180,0,15.063,2.10141,4.20,53025,1.066667,1.500000,2.266667,1.066667,1.500000,2.266667,1638753.875000,479082.593750,47951.398438,2705.300049,755.666687,402.700012
58:39:45,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,2.002,7040.23,8.51,8.24,9.82,850.60,853.76,202.716660,28.62,1.0545,180,0,15.062,2.11926,4.20,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1639078.500000,479180.281250,47959.800781,2705.300049,755.666687,402.700012
58:40:15,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,2.002,7041.23,8.51,8.21,9.79,850.63,853.84,201.933334,28.70,1.0546,180,0,15.064,2.10786,4.20,53030,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1639381.500000,479271.656250,47972.035156,2705.500000,755.666687,402.700012
58:40:45,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,2.004,7042.23,8.50,8.16,9.82,850.52,853.89,204.733337,28.61,1.0547,180,0,15.058,2.10694,4.11,53017,1.200000,2.933333,3.300000,1.200000,2.933333,3.300000,1639840.750000,479390.718750,47985.398438,2708.533447,756.299988,402.700012
58:41:15,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,2.003,7043.23,8.48,7.96,9.80,850.50,854.13,203.899994,28.70,1.0550,180,0,15.055,2.10571,4.12,53001,1.766667,2.333333,2.866667,1.766667,2.333333,2.866667,1640305.875000,479511.875000,47993.898438,2710.399902,757.133362,403.299988
58:41:45,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,2.001,7044.22,8.47,7.83,9.76,850.50,854.31,204.149994,28.75,1.0553,180,0,15.054,2.11278,4.11,52985,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,1640848.125000,479651.468750,48007.667969,2711.766602,757.533325,403.700012
58:42:15,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.998,7045.22,8.44,7.68,9.78,850.57,854.42,204.899994,28.78,1.0556,180,0,15.052,2.10786,4.11,52969,2.000000,3.366667,4.200000,2.000000,3.366667,4.200000,1641418.125000,479801.625000,48023.800781,2713.966553,758.266663,404.433319
58:42:45,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.997,7046.22,8.42,7.57,9.76,850.54,854.64,204.316666,28.89,1.0559,180,0,15.052,2.10724,4.10,52954,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1642021.125000,479964.343750,48034.066406,2714.800049,758.266663,404.433319
58:43:15,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.997,7047.21,8.40,7.48,9.72,850.53,854.77,202.149994,28.94,1.0561,180,0,15.051,2.11155,4.11,52938,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1642614.750000,480123.468750,48045.101563,2715.866699,758.266663,404.433319
58:43:45,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.996,7048.21,8.37,7.39,9.71,850.56,854.75,204.850006,28.92,1.0562,180,0,15.049,2.10786,4.10,52922,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1643348.500000,480306.968750,48062.800781,2717.300049,758.266663,404.433319
58:44:15,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.994,7049.20,8.36,7.32,9.65,850.59,854.83,205.016663,28.93,1.0564,180,0,15.047,2.09834,4.10,52906,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,1644392.000000,480576.093750,48081.964844,2717.866699,758.266663,404.433319
58:44:45,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.994,7050.20,8.34,7.30,9.66,850.59,854.96,202.283340,28.97,1.0566,180,0,15.046,2.11402,4.10,52890,5.266667,6.666667,7.133333,5.266667,6.666667,7.133333,1645516.125000,480847.562500,48103.933594,2719.466553,758.833313,405.000000
58:45:15,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.994,7051.20,8.31,7.19,9.63,850.44,854.86,202.066666,29.00,1.0566,180,0,15.045,2.10202,4.10,52874,5.000000,7.233333,8.333333,5.000000,7.233333,8.333333,1646712.875000,481122.812500,48127.535156,2722.933350,759.833313,406.000000
58:45:45,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.994,7052.19,8.29,7.14,9.63,850.52,855.03,203.449997,29.10,1.0569,180,0,15.047,2.11926,4.10,52858,5.200000,7.200000,8.233334,5.200000,7.200000,8.233334,1647962.375000,481411.281250,48145.933594,2727.399902,760.900024,406.166656
58:46:15,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.994,7053.19,8.27,7.07,9.59,850.56,855.11,204.000000,29.12,1.0570,180,0,15.044,2.11094,4.10,52843,7.466667,7.733333,7.733333,7.466667,7.733333,7.733333,1649522.125000,481794.343750,48151.964844,2727.866699,760.900024,406.166656
58:46:45,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.993,7054.19,8.26,7.05,9.56,850.58,855.14,202.699997,29.14,1.0571,180,0,15.045,2.11309,4.10,52827,7.900000,8.300000,8.300000,7.900000,8.300000,8.300000,1651107.750000,482191.000000,48158.800781,2727.866699,760.900024,406.166656
58:47:15,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.993,7055.18,8.24,7.03,9.56,850.51,855.04,202.266663,29.26,1.0571,180,0,15.044,2.10509,4.09,52811,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1651933.125000,482403.375000,48170.566406,2729.333252,760.900024,406.166656
58:47:45,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.991,7056.18,8.23,6.93,9.51,850.46,855.19,201.500000,29.12,1.0573,180,0,15.044,2.10509,4.09,52795,1.833333,2.133333,2.866667,1.833333,2.133333,2.866667,1652402.500000,482530.687500,48183.699219,2730.066650,761.299988,406.566681
58:48:15,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.991,7057.17,8.22,6.91,9.51,850.57,855.27,204.716660,29.24,1.0574,180,0,15.042,2.10509,4.09,52779,7.766667,8.733334,9.266666,7.766667,8.733334,9.266666,1653885.500000,482914.187500,48201.667969,2731.466553,761.866638,407.033325
58:48:45,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.991,7058.17,8.18,6.86,9.51,850.55,855.23,202.399994,29.31,1.0575,180,0,15.043,2.10233,4.09,52763,5.766667,6.200000,6.666667,5.766667,6.200000,6.666667,1655214.750000,483222.656250,48212.367188,2732.366699,762.633362,407.033325
58:49:15,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.990,7059.17,8.17,6.83,9.44,850.71,855.15,203.016663,29.34,1.0575,180,0,15.043,2.10847,4.09,52748,6.600000,7.533333,7.533333,6.600000,7.533333,7.533333,1656771.750000,483571.406250,48224.332031,2733.966553,762.633362,407.033325
58:49:45,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.990,7060.16,8.15,6.97,9.45,850.61,854.98,201.199997,29.33,1.0573,179,0,15.047,2.10233,4.20,52758,10.400000,11.000000,11.166667,10.400000,11.000000,11.166667,1658832.875000,484080.062500,48239.734375,2734.500000,762.866638,407.033325
58:50:15,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.997,7061.16,8.16,7.19,9.43,850.72,854.74,205.100006,29.33,1.0570,179,0,15.088,2.12544,4.20,52768,12.833333,13.666667,14.000000,12.833333,13.666667,14.000000,1661238.125000,484692.375000,48261.464844,2736.066650,763.500000,407.033325
58:50:45,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.998,7062.15,8.17,7.36,9.47,850.66,854.58,206.483337,29.30,1.0568,179,0,15.091,2.10601,4.20,52776,13.466666,13.966666,13.966666,13.466666,13.966666,13.966666,1663964.250000,485372.093750,48276.898438,2736.566650,763.500000,407.033325
58:51:15,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.998,7063.15,8.18,7.50,9.47,850.58,854.44,204.883331,29.25,1.0566,179,0,15.091,2.10356,4.20,52785,14.666667,15.866667,15.866667,14.666667,15.866667,15.866667,1666768.250000,486087.312500,48285.433594,2738.333252,763.500000,407.033325
58:51:45,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,2.002,7064.15,8.18,7.63,9.46,850.58,854.29,206.250000,29.27,1.0564,179,0,15.093,2.11710,4.20,52793,14.466666,15.866667,15.866667,14.466666,15.866667,15.866667,1669694.250000,486802.625000,48299.765625,2739.566650,763.500000,407.033325
58:52:15,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,2.000,7065.15,8.20,7.69,9.48,850.60,854.16,205.550003,29.32,1.0561,179,0,15.093,2.10540,4.20,52800,13.200000,14.266666,14.266666,13.200000,14.266666,14.266666,1672470.875000,487464.375000,48309.632813,2740.033447,763.500000,407.033325
58:52:45,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.999,7066.15,8.21,7.77,9.51,850.68,854.18,201.533340,29.32,1.0561,179,0,15.096,2.12791,4.20,52807,7.766667,8.700000,8.700000,7.766667,8.700000,8.700000,1674186.125000,487861.062500,48324.898438,2741.533447,763.500000,407.033325
58:53:15,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,2.001,7067.14,8.22,7.83,9.48,850.65,854.02,206.300003,29.31,1.0559,179,0,15.094,2.11679,4.20,52814,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,1674997.125000,488038.468750,48341.632813,2742.733398,763.500000,407.033325
58:53:45,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,2.000,7068.14,8.24,7.85,9.52,850.59,854.15,204.433334,29.33,1.0560,179,0,15.094,2.10417,4.20,52821,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,1675717.750000,488212.187500,48363.734375,2744.866699,763.500000,407.033325
58:54:15,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,2.002,7069.14,8.24,7.91,9.53,850.67,853.91,206.616669,29.32,1.0557,179,0,15.096,2.10601,4.20,52828,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1676405.500000,488401.968750,48381.035156,2745.600098,763.500000,407.033325
58:54:45,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,2.001,7070.14,8.25,7.93,9.56,850.56,853.94,204.449997,29.37,1.0557,179,0,15.097,2.11063,4.20,52834,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,1677047.375000,488583.218750,48397.464844,2746.100098,763.500000,407.033325
58:55:15,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,2.001,7071.13,8.26,7.96,9.54,850.66,853.81,204.816666,29.30,1.0555,179,0,15.097,2.10601,4.20,52840,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,1677658.250000,488759.718750,48415.167969,2749.166748,763.500000,407.033325
58:55:45,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,2.003,7072.14,8.27,7.98,9.56,850.66,853.78,207.466660,29.32,1.0554,179,0,15.097,2.12389,4.20,52847,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,1678423.875000,488986.343750,48437.800781,2749.566650,763.500000,407.033325
58:56:15,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,2.003,7073.14,8.28,7.99,9.55,850.66,853.96,206.183334,29.20,1.0556,179,0,15.097,2.11001,4.20,52852,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1679062.000000,489179.593750,48460.433594,2750.600098,763.500000,407.033325
58:56:45,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,2.004,7074.14,8.28,7.99,9.55,850.63,853.85,208.250000,29.26,1.0554,179,0,15.098,2.11864,4.20,52858,3.933333,5.366667,6.633333,3.933333,5.366667,6.633333,1679759.750000,489387.375000,48481.433594,2752.633301,764.799988,407.899994
58:57:15,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,2.004,7075.14,8.28,8.04,9.56,850.68,853.88,203.949997,29.26,1.0555,179,0,15.096,2.11741,4.20,52864,4.600000,5.833333,7.366667,4.600000,5.833333,7.366667,1680524.250000,489604.625000,48505.734375,2755.366699,766.099976,407.899994
58:57:45,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,2.003,7076.14,8.28,8.01,9.56,850.52,853.88,205.816666,29.17,1.0555,179,0,15.097,2.11278,4.20,52870,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,1681354.125000,489818.125000,48526.667969,2756.533447,766.099976,407.899994
58:58:15,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,2.005,7077.14,8.28,8.03,9.56,850.71,853.88,204.266663,29.14,1.0555,179,0,15.097,2.10509,4.20,52875,4.700000,7.333333,7.533333,4.700000,7.333333,7.533333,1682145.250000,490043.312500,48565.000000,2758.933350,766.400024,407.899994
58:58:45,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,2.004,7078.14,8.29,8.00,9.56,850.60,853.83,206.583328,29.22,1.0554,179,0,15.097,2.10786,4.20,52880,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,1682769.625000,490245.500000,48594.500000,2759.333252,766.400024,407.899994
58:59:15,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,2.004,7079.14,8.28,8.02,9.60,850.55,853.88,205.616669,29.27,1.0555,179,0,15.098,2.10356,4.20,52886,4.000000,5.733333,7.600000,4.000000,5.733333,7.600000,1683482.125000,490456.406250,48619.800781,2764.600098,768.633362,408.433319
58:59:45,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,2.003,7080.14,8.28,8.00,9.56,850.63,853.88,207.083328,29.26,1.0555,179,0,15.097,2.11124,4.20,52891,3.700000,5.433333,6.400000,3.700000,5.433333,6.400000,1684212.000000,490667.062500,48639.667969,2766.800049,769.866638,408.766663
59:00:15,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,2.003,7081.14,8.28,7.99,9.59,850.63,853.85,207.283340,29.26,1.0554,179,0,15.097,2.10909,4.20,52896,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,1684951.750000,490885.156250,48655.898438,2767.000000,769.866638,408.766663
59:00:45,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,2.002,7082.14,8.29,8.00,9.60,850.68,853.88,207.883331,29.23,1.0554,179,0,15.097,2.11988,4.20,52901,4.133333,5.133333,5.500000,4.133333,5.133333,5.500000,1685671.500000,491096.156250,48681.199219,2768.533447,769.866638,408.766663
59:01:15,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,2.002,7083.14,8.29,7.97,9.57,850.79,853.91,205.850006,29.11,1.0555,179,0,15.097,2.11587,4.20,52906,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,1686427.375000,491316.375000,48694.832031,2768.533447,769.866638,408.766663
59:01:45,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,2.004,7084.14,8.29,7.98,9.57,850.66,853.91,205.266663,29.12,1.0555,179,0,15.098,2.10940,4.20,52911,4.933333,5.700000,6.366667,4.933333,5.700000,6.366667,1687172.625000,491538.343750,48714.265625,2768.966553,770.299988,409.200012
59:02:15,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,2.004,7085.15,8.28,7.96,9.60,850.74,853.88,207.949997,29.19,1.0555,179,0,15.096,2.11063,4.20,52915,4.300000,5.133333,5.566667,4.300000,5.133333,5.566667,1687828.750000,491735.562500,48735.433594,2770.066650,770.733337,409.633331
59:02:45,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,2.003,7086.15,8.28,7.96,9.59,850.82,853.91,205.133331,29.23,1.0555,179,0,15.097,2.11525,4.20,52920,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,1688622.875000,491976.812500,48768.433594,2771.733398,770.733337,409.633331
59:03:15,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,2.002,7087.15,8.27,7.94,9.56,850.77,854.02,206.149994,29.21,1.0557,179,0,15.098,2.12173,4.20,52924,5.033333,7.166667,7.166667,5.033333,7.166667,7.166667,1689463.625000,492226.031250,48800.035156,2772.000000,770.733337,409.633331
59:03:45,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,2.003,7088.15,8.27,7.93,9.55,850.90,854.02,205.666672,29.16,1.0557,179,0,15.096,2.12359,4.20,52929,4.300000,4.866667,4.866667,4.300000,4.866667,4.866667,1690238.875000,492443.375000,48810.699219,2772.000000,770.733337,409.633331
59:04:15,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,2.002,7089.15,8.27,7.92,9.57,850.69,854.09,206.116669,29.23,1.0558,179,0,15.096,2.12050,4.20,52933,4.233333,5.500000,5.833333,4.233333,5.500000,5.833333,1690988.250000,492657.062500,48833.800781,2772.833252,770.733337,409.633331
59:04:45,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,2.004,7090.15,8.26,7.93,9.55,850.77,854.07,201.800003,29.17,1.0558,179,0,15.097,2.12050,4.20,52937,4.733333,6.000000,6.066667,4.733333,6.000000,6.066667,1691743.750000,492871.562500,48862.699219,2775.500000,770.733337,409.633331
59:05:15,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,2.002,7091.15,8.26,7.90,9.57,850.71,854.07,203.949997,29.15,1.0558,179,0,15.096,2.11803,4.20,52942,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1692473.375000,493076.375000,48884.867188,2776.866699,770.733337,409.633331
59:05:45,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,2.000,7092.14,8.24,7.89,9.53,850.75,854.05,207.116669,29.18,1.0558,179,0,15.096,2.10478,4.20,52946,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,1693224.250000,493293.093750,48903.398438,2778.633301,770.733337,409.633331
59:06:15,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,2.002,7093.14,8.25,7.86,9.53,850.78,854.05,207.083328,29.17,1.0558,179,0,15.094,2.12204,4.20,52950,3.200000,3.966667,4.633333,3.200000,3.966667,4.633333,1693870.125000,493467.062500,48922.535156,2779.800049,771.566650,409.633331
59:06:45,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,2.002,7094.14,8.25,7.83,9.52,850.83,854.15,205.116669,29.23,1.0559,179,0,15.096,2.11155,4.20,52954,4.766667,5.033333,5.066667,4.766667,5.033333,5.066667,1694661.875000,493688.375000,48942.800781,2779.833252,771.599976,409.633331
59:07:15,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,2.002,7095.14,8.23,7.83,9.55,850.83,854.28,205.966660,29.20,1.0562,179,0,15.094,2.11402,4.20,52958,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,1695540.750000,493914.281250,48969.632813,2780.566650,771.599976,409.633331
59:07:45,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,2.000,7096.14,8.22,7.84,9.53,850.73,854.18,205.416672,29.19,1.0561,179,0,15.094,2.10755,4.20,52962,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,1696381.750000,494137.406250,48986.035156,2780.699951,771.599976,409.633331
59:08:15,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,2.000,7097.13,8.22,7.78,9.51,850.70,854.13,206.966660,29.21,1.0560,179,0,15.096,2.12142,4.20,52965,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,1697269.750000,494359.718750,49009.101563,2781.100098,771.599976,409.633331
59:08:45,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,2.001,7098.13,8.22,7.75,9.49,850.81,854.23,206.600006,29.24,1.0561,179,0,15.094,2.11710,4.20,52969,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,1698216.625000,494616.562500,49034.433594,2782.100098,771.599976,409.633331
59:09:15,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,2.001,7099.13,8.20,7.74,9.51,850.73,854.26,205.033340,29.21,1.0563,179,0,15.093,2.10755,4.20,52973,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,1699350.625000,494917.343750,49062.566406,2783.300049,771.599976,409.633331
59:09:45,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,2.000,7100.13,8.21,7.72,9.48,850.78,854.26,207.366669,29.34,1.0562,179,0,15.093,2.10478,4.20,52976,5.400000,7.133333,7.666667,5.400000,7.133333,7.666667,1700382.500000,495182.093750,49088.000000,2783.833252,772.133362,409.633331
59:10:15,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,2.000,7101.13,8.19,7.68,9.45,850.79,854.26,206.600006,29.36,1.0563,179,0,15.093,2.10909,4.20,52980,4.533333,6.000000,6.133333,4.533333,6.000000,6.133333,1701456.625000,495423.218750,49110.066406,2784.166748,772.466675,409.633331
59:10:45,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.999,7102.12,8.18,7.70,9.46,850.82,854.42,206.133331,29.42,1.0565,179,0,15.094,2.10817,4.20,52984,5.000000,5.700000,6.000000,5.000000,5.700000,6.000000,1702756.500000,495679.656250,49130.433594,2784.433350,772.733337,409.899994
59:11:15,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,2.000,7103.12,8.17,7.66,9.47,850.85,854.47,206.483337,29.46,1.0566,179,0,15.093,2.10940,4.20,52987,9.400000,9.766666,10.800000,9.400000,9.766666,10.800000,1705027.750000,496110.125000,49145.535156,2785.100098,773.400024,410.500000
59:11:45,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,2.000,7104.12,8.16,7.64,9.45,850.80,854.33,205.833328,29.42,1.0565,179,0,15.092,2.11741,4.20,52990,13.900000,15.800000,16.600000,13.900000,15.800000,16.600000,1708643.500000,496769.093750,49168.898438,2787.333252,774.200012,410.500000
59:12:15,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.999,7105.12,8.15,7.60,9.45,850.77,854.36,203.566666,29.43,1.0566,179,0,15.093,2.10940,4.20,52994,9.233334,10.700000,10.700000,9.233334,10.700000,10.700000,1710759.250000,497223.781250,49192.933594,2787.866699,774.200012,410.500000
59:12:45,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.999,7106.11,8.15,7.60,9.44,850.83,854.41,204.333328,29.45,1.0566,179,0,15.091,2.12235,4.20,52997,12.966666,13.900000,13.900000,12.966666,13.900000,13.900000,1713765.625000,497847.781250,49208.066406,2788.266602,774.200012,410.500000
59:13:15,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.998,7107.11,8.14,7.58,9.43,850.80,854.43,204.866669,29.45,1.0567,179,0,15.093,2.10294,4.20,53000,25.100000,26.666666,26.666666,24.233334,26.666666,26.666666,1719384.750000,499020.656250,49237.332031,2788.699951,774.200012,410.500000
59:13:45,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.997,7108.11,8.11,7.57,9.40,850.76,854.49,205.366669,29.47,1.0569,179,0,15.092,2.10755,4.20,53003,20.100000,22.766666,22.766666,18.700001,22.666666,22.766666,1723492.750000,499986.812500,49273.101563,2788.966553,774.200012,410.500000
59:14:15,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.997,7109.10,8.11,7.52,9.39,850.73,854.41,206.166672,29.45,1.0568,179,0,15.091,2.10663,4.20,53006,21.533333,23.133333,23.133333,21.533333,23.133333,23.133333,1727877.375000,500991.468750,49301.898438,2789.833252,774.200012,410.500000
59:14:45,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.998,7110.10,8.09,7.52,9.42,850.74,854.57,206.300003,29.49,1.0571,179,0,15.090,2.10940,4.20,53009,22.700001,24.033333,24.033333,22.700001,24.033333,24.033333,1732959.500000,502066.968750,49320.066406,2790.433350,774.200012,410.500000
59:15:15,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.996,7111.09,8.07,7.48,9.39,850.77,854.44,207.300003,29.55,1.0570,179,0,15.091,2.10171,4.20,53012,18.000000,19.500000,19.500000,18.000000,19.500000,19.500000,1737290.250000,502910.187500,49346.898438,2791.166748,774.200012,410.500000
59:15:45,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.997,7112.09,8.06,7.48,9.39,850.90,854.63,204.766663,29.56,1.0572,179,0,15.092,2.11402,4.20,53015,11.800000,14.066667,14.066667,11.800000,14.066667,14.066667,1740542.250000,503479.062500,49372.632813,2793.800049,774.200012,410.500000
59:16:15,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.996,7113.09,8.04,7.45,9.35,850.77,854.50,206.816666,29.55,1.0572,179,0,15.090,2.10509,4.20,53018,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,1742353.875000,503817.031250,49400.535156,2794.166748,774.200012,410.500000
59:16:45,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.995,7114.08,8.02,7.42,9.34,850.75,854.56,206.916672,29.58,1.0573,179,0,15.091,2.10263,4.20,53021,5.600000,6.133333,6.133333,5.600000,6.133333,6.133333,1743844.750000,504106.968750,49413.035156,2794.600098,774.200012,410.500000
59:17:15,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.995,7115.08,8.01,7.41,9.29,850.83,854.48,205.416672,29.66,1.0572,179,0,15.090,2.10540,4.20,53024,5.200000,5.866667,7.066667,5.200000,5.866667,7.066667,1745268.125000,504378.812500,49429.035156,2796.399902,775.066650,411.366669
59:17:45,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.995,7116.07,8.00,7.40,9.29,850.81,854.48,204.383331,29.70,1.0573,179,0,15.090,2.11309,4.20,53027,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,1746632.625000,504646.906250,49450.632813,2799.166748,775.066650,411.366669
59:18:15,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.995,7117.07,7.98,7.31,9.29,850.81,854.62,205.600006,29.63,1.0575,179,0,15.087,2.11895,4.12,53014,4.966667,5.800000,5.800000,4.966667,5.800000,5.800000,1747844.625000,504891.281250,49472.667969,2800.100098,775.066650,411.366669
59:18:45,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.993,7118.07,7.98,7.14,9.23,850.86,854.90,203.733337,29.76,1.0579,179,0,15.081,2.10202,4.11,52998,4.733333,5.200000,5.200000,4.733333,5.200000,5.200000,1748907.250000,505106.468750,49489.667969,2801.000000,775.066650,411.366669
59:19:15,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.992,7119.06,7.94,6.94,9.24,850.80,854.94,202.250000,29.89,1.0581,179,0,15.078,2.10786,4.11,52982,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,1749795.875000,505290.812500,49500.964844,2801.966553,775.066650,411.366669
59:19:45,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.991,7120.06,7.91,6.82,9.19,850.81,855.13,204.800003,30.02,1.0584,179,0,15.078,2.09895,4.11,52966,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,1750747.250000,505518.468750,49521.964844,2801.966553,775.066650,411.366669
59:20:15,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.992,7121.06,7.86,6.66,9.16,850.87,855.40,203.149994,30.18,1.0589,179,0,15.077,2.11432,4.11,52951,5.366667,7.700000,7.700000,5.366667,7.700000,7.700000,1751922.500000,505788.656250,49541.367188,2804.033447,775.066650,411.366669
59:20:45,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.989,7122.05,7.83,6.58,9.18,850.80,855.45,205.766663,30.29,1.0591,179,0,15.076,2.11001,4.10,52935,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,1752936.000000,506054.156250,49567.867188,2806.300049,775.066650,411.366669
59:21:15,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.986,7123.05,7.81,6.46,9.07,850.83,855.51,204.766663,30.40,1.0593,178,0,15.074,2.10110,4.10,52919,4.833333,6.400000,7.133333,4.833333,6.400000,7.133333,1753930.625000,506303.062500,49598.800781,2807.033447,775.799988,411.366669
59:21:45,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.993,7124.04,7.76,6.36,9.09,850.76,855.68,203.883331,30.41,1.0597,178,0,15.110,2.11402,4.10,52903,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1754955.250000,506568.718750,49619.265625,2807.166748,775.933350,411.366669
59:22:15,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.992,7125.04,7.73,6.28,9.01,850.83,855.74,204.216660,30.73,1.0598,178,0,15.109,2.11001,4.10,52887,6.266667,7.533333,8.533334,6.266667,7.533333,8.533334,1756350.875000,506878.812500,49637.398438,2809.033447,776.900024,412.333344
59:22:45,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.991,7126.04,7.71,6.20,9.02,850.88,855.74,200.316666,30.64,1.0599,178,0,15.109,2.12297,4.10,52871,6.100000,6.866667,7.866667,6.100000,6.866667,7.866667,1757871.750000,507177.718750,49658.933594,2810.266602,777.866638,413.299988
59:23:15,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.992,7127.03,7.67,6.15,8.97,850.76,855.80,203.833328,30.32,1.0602,178,0,15.106,2.11617,4.10,52855,4.766667,6.200000,7.000000,4.766667,6.200000,7.000000,1759097.625000,507434.375000,49687.398438,2811.566650,778.566650,414.000000
59:23:45,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.990,7128.03,7.63,6.06,8.94,850.88,855.86,203.716660,30.47,1.0604,178,0,15.108,2.11278,4.10,52839,4.533333,5.333333,5.900000,4.533333,5.333333,5.900000,1759888.875000,507651.312500,49710.500000,2812.233398,779.233337,414.533325
59:24:15,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.989,7129.02,7.60,6.02,8.90,850.81,855.84,203.583328,30.49,1.0605,176,0,15.105,2.09926,4.09,52823,2.600000,3.633333,5.100000,2.600000,3.633333,5.100000,1760391.250000,507804.968750,49727.035156,2814.233398,781.233337,414.866669
59:24:45,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,2.001,7130.02,7.57,5.98,8.86,850.81,855.95,208.566666,30.49,1.0607,176,0,15.181,2.12606,4.09,52808,3.266667,3.566667,4.033333,3.266667,3.566667,4.033333,1760925.875000,507971.781250,49738.367188,2815.000000,782.000000,414.866669
59:25:15,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.998,7131.02,7.55,5.89,8.90,850.82,855.82,207.100006,30.51,1.0606,176,0,15.177,2.11340,4.08,52791,2.466667,4.133333,4.533333,2.466667,4.133333,4.533333,1761480.250000,508136.093750,49754.500000,2816.500000,782.933350,414.933319
59:25:45,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.999,7132.02,7.50,5.89,8.81,850.73,855.83,207.033340,30.57,1.0608,176,0,15.183,2.12853,4.20,52777,2.733333,4.666667,5.266667,2.733333,4.666667,5.266667,1762015.125000,508302.687500,49777.035156,2818.500000,783.733337,415.733337
59:26:15,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.999,7133.01,7.48,6.01,8.81,850.81,855.89,207.949997,30.72,1.0610,176,0,15.184,2.12699,4.20,52787,2.733333,4.200000,4.666667,2.733333,4.200000,4.666667,1762560.625000,508472.000000,49790.332031,2820.699951,784.566650,416.566681
59:26:45,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.999,7134.01,7.46,6.21,8.78,850.71,855.38,207.800003,30.73,1.0604,176,0,15.187,2.11679,4.20,52796,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1763106.250000,508642.281250,49798.367188,2821.000000,784.566650,416.566681
59:27:15,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,2.000,7135.01,7.45,6.36,8.78,850.79,855.22,207.516663,30.76,1.0603,176,0,15.188,2.12606,4.20,52804,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,1763601.875000,508793.781250,49804.632813,2821.766602,784.566650,416.566681
59:27:45,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,2.001,7136.01,7.44,6.48,8.77,850.85,855.01,205.550003,30.79,1.0600,176,0,15.189,2.12853,4.20,52812,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,1764186.750000,508970.312500,49821.265625,2822.733398,784.566650,416.566681
59:28:15,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,2.001,7137.01,7.45,6.58,8.73,850.76,854.80,207.449997,30.79,1.0597,176,0,15.191,2.11340,4.20,52819,3.833333,4.266667,4.433333,3.833333,4.266667,4.433333,1764771.875000,509155.531250,49842.234375,2823.066650,784.900024,416.566681
59:28:45,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,2.001,7138.00,7.44,6.66,8.77,850.74,854.62,203.266663,30.82,1.0596,176,0,15.191,2.12050,4.20,52826,3.900000,4.566667,5.966667,3.900000,4.566667,5.966667,1765343.875000,509336.781250,49861.035156,2825.166748,787.000000,417.433319
59:29:15,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,2.003,7139.00,7.43,6.73,8.72,850.79,854.60,207.250000,30.78,1.0596,176,0,15.193,2.12637,4.20,52833,3.700000,4.366667,5.166667,3.700000,4.366667,5.166667,1765950.125000,509527.500000,49875.367188,2826.166748,788.000000,418.233337
59:29:45,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,2.001,7140.00,7.43,6.73,8.73,850.82,854.60,205.750000,30.80,1.0596,176,0,15.194,2.12730,4.20,52840,3.000000,3.700000,3.766667,3.000000,3.700000,3.766667,1766481.750000,509691.281250,49887.332031,2826.233398,788.066650,418.299988
59:30:15,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,2.002,7141.00,7.42,6.78,8.72,850.88,854.50,203.383331,30.81,1.0595,176,0,15.192,2.12297,4.20,52846,2.133333,2.800000,2.866667,2.133333,2.800000,2.866667,1766979.875000,509843.062500,49901.132813,2826.633301,788.466675,418.366669
59:30:45,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,2.002,7142.00,7.40,6.82,8.74,850.78,854.39,205.699997,30.84,1.0594,176,0,15.194,2.12019,4.20,52852,3.400000,4.300000,5.233333,3.400000,4.300000,5.233333,1767557.500000,510023.468750,49915.199219,2827.966553,789.799988,419.166656
59:31:15,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,2.001,7143.00,7.40,6.83,8.73,850.72,854.37,206.983337,30.86,1.0594,176,0,15.194,2.11926,4.20,52858,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,1768094.750000,510188.093750,49922.066406,2829.766602,789.799988,419.166656
59:31:45,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,2.003,7144.00,7.39,6.83,8.69,850.81,854.50,206.500000,30.80,1.0596,176,0,15.195,2.13163,4.20,52863,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1768671.375000,510368.937500,49940.066406,2830.966553,789.799988,419.166656
59:32:15,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,2.002,7145.00,7.39,6.85,8.68,850.78,854.47,207.233337,30.91,1.0596,176,0,15.195,2.12823,4.20,52869,37.200001,66.966667,73.033333,26.299999,46.666668,52.900002,1773186.625000,511792.500000,50302.601563,2864.666748,795.866638,422.700012
59:32:45,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,2.002,7146.00,7.37,6.85,8.69,850.84,854.29,206.683334,30.91,1.0594,176,0,15.194,2.11432,4.20,52874,24.466667,41.233334,43.866665,20.700001,33.833332,40.266666,1776159.250000,512730.125000,50522.867188,2882.333252,798.433350,424.566681
59:33:15,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,2.005,7147.01,7.37,6.85,8.70,850.84,854.40,207.066666,30.93,1.0596,176,0,15.194,2.12668,4.20,52880,2.600000,4.100000,4.433333,2.600000,4.100000,4.433333,1776691.750000,512891.906250,50545.367188,2882.699951,798.799988,424.933319
59:33:45,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,2.001,7148.01,7.37,6.86,8.68,850.81,854.48,206.699997,30.98,1.0597,176,0,15.194,2.11803,4.20,52885,3.333333,4.933333,5.933333,3.333333,4.933333,5.933333,1777301.125000,513081.343750,50568.464844,2886.399902,799.866638,426.000000
59:34:15,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,2.004,7149.01,7.35,6.83,8.65,850.87,854.38,206.033340,30.97,1.0596,176,0,15.193,2.13039,4.20,52890,4.000000,5.200000,5.866667,4.000000,5.200000,5.866667,1777922.000000,513271.843750,50589.832031,2889.533447,800.433350,426.566681
59:34:45,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,2.001,7150.01,7.35,6.86,8.63,850.82,854.30,204.866669,31.06,1.0595,176,0,15.194,2.12853,4.20,52895,4.000000,4.166667,4.800000,4.000000,4.166667,4.800000,1778488.000000,513449.375000,50605.898438,2890.233398,801.066650,427.200012
59:35:15,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,2.004,7151.01,7.34,6.82,8.63,850.87,854.30,204.000000,31.12,1.0595,176,0,15.194,2.12482,4.20,52900,4.166667,5.133333,5.266667,4.166667,5.133333,5.266667,1779074.125000,513637.593750,50633.867188,2891.533447,801.566650,427.200012
59:35:45,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,2.002,7152.01,7.33,6.81,8.65,850.74,854.25,204.733337,31.07,1.0595,176,0,15.193,2.13163,4.20,52905,4.766667,5.400000,5.566667,4.766667,5.400000,5.566667,1779747.250000,513847.125000,50657.332031,2891.866699,801.900024,427.200012
59:36:15,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,2.002,7153.01,7.32,6.82,8.64,850.80,854.36,206.699997,31.02,1.0597,176,0,15.193,2.12699,4.20,52910,4.633333,5.066667,5.066667,4.633333,5.066667,5.066667,1780440.875000,514065.062500,50675.199219,2891.866699,801.900024,427.200012
59:36:45,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,2.002,7154.01,7.31,6.83,8.60,850.85,854.39,201.399994,31.09,1.0598,176,0,15.193,2.13411,4.20,52914,4.533333,5.000000,5.866667,4.533333,5.000000,5.866667,1781125.125000,514279.062500,50690.699219,2893.333252,802.766663,428.066681
59:37:15,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,2.001,7155.00,7.29,6.78,8.57,850.75,854.36,203.183334,31.13,1.0598,176,0,15.192,2.12297,4.20,52919,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,1781795.875000,514488.343750,50711.734375,2893.600098,802.766663,428.066681
59:37:45,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,2.001,7156.00,7.28,6.77,8.56,850.73,854.31,207.766663,31.14,1.0598,176,0,15.194,2.11402,4.20,52923,4.233333,5.233333,5.566667,4.233333,5.233333,5.566667,1782453.125000,514691.656250,50730.367188,2894.266602,803.200012,428.500000
59:38:15,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,2.001,7157.00,7.28,6.77,8.59,850.76,854.36,207.500000,31.31,1.0598,176,0,15.192,2.11556,4.20,52928,4.333333,5.366667,6.733333,4.333333,5.366667,6.733333,1783126.750000,514903.812500,50750.699219,2896.766602,804.500000,429.799988
59:38:45,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,2.001,7158.00,7.27,6.75,8.59,850.84,854.37,202.800003,31.32,1.0599,176,0,15.193,2.12946,4.20,52932,4.866667,6.866667,7.333333,4.866667,6.866667,7.333333,1783907.375000,515148.406250,50777.433594,2899.066650,804.733337,430.033325
59:39:15,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.999,7159.00,7.26,6.74,8.57,850.79,854.52,206.550003,31.23,1.0601,176,0,15.193,2.12482,4.20,52936,5.000000,5.833333,7.100000,5.000000,5.833333,7.100000,1784643.125000,515375.156250,50802.132813,2900.566650,805.366638,430.666656
59:39:45,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,2.000,7159.99,7.25,6.72,8.53,850.84,854.47,207.600006,31.41,1.0601,176,0,15.193,2.11371,4.20,52940,5.000000,6.500000,6.933333,5.000000,6.500000,6.933333,1785378.375000,515609.156250,50827.464844,2902.466553,805.966675,431.000000
59:40:15,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,2.001,7160.99,7.24,6.71,8.54,850.92,854.50,204.333328,31.34,1.0602,176,0,15.192,2.11432,4.20,52944,4.700000,5.966667,6.766667,4.700000,5.966667,6.766667,1786065.500000,515822.500000,50849.101563,2904.933350,807.133362,431.533325
59:40:45,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,2.000,7161.99,7.23,6.70,8.53,850.84,854.48,207.133331,31.38,1.0602,176,0,15.192,2.12204,4.20,52949,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1786691.750000,516013.812500,50861.464844,2905.100098,807.133362,431.533325
59:41:15,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,2.000,7162.99,7.22,6.72,8.54,850.90,854.46,206.899994,31.34,1.0602,176,0,15.193,2.12606,4.20,52952,3.600000,4.966667,5.133333,3.600000,4.966667,5.133333,1787316.000000,516210.000000,50882.234375,2906.000000,807.333313,431.533325
59:41:45,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.999,7163.98,7.22,6.69,8.49,850.85,854.46,207.149994,31.36,1.0602,176,0,15.192,2.11525,4.20,52956,2.400000,4.066667,4.666667,2.400000,4.066667,4.666667,1787866.750000,516375.593750,50895.433594,2907.466553,808.733337,431.533325
59:42:15,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.998,7164.98,7.21,6.65,8.48,850.93,854.56,206.333328,31.40,1.0604,176,0,15.191,2.11741,4.20,52960,3.466667,5.100000,5.700000,3.466667,5.100000,5.700000,1788449.375000,516558.468750,50915.734375,2910.033447,809.333313,431.533325
59:42:45,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,2.000,7165.98,7.19,6.68,8.51,850.91,854.46,203.149994,31.42,1.0603,176,0,15.191,2.13101,4.20,52964,4.000000,4.666667,5.233333,4.000000,4.666667,5.233333,1789037.375000,516743.875000,50929.398438,2911.800049,809.733337,431.533325
59:43:15,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.998,7166.98,7.18,6.63,8.48,850.94,854.54,205.250000,31.36,1.0604,176,0,15.192,2.11648,4.20,52968,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1789590.250000,516919.625000,50952.964844,2911.800049,809.733337,431.533325
59:43:45,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.998,7167.97,7.17,6.65,8.49,850.81,854.52,207.916672,31.00,1.0605,176,0,15.190,2.12637,4.20,52971,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,1790201.375000,517115.093750,50978.000000,2912.633301,809.733337,431.533325
59:44:15,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.997,7168.97,7.17,6.59,8.45,850.89,854.52,206.033340,31.38,1.0605,176,0,15.191,2.12050,4.20,52975,3.933333,5.066667,5.866667,3.933333,5.066667,5.866667,1790799.625000,517297.156250,51008.566406,2915.233398,810.599976,432.399994
59:44:45,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.998,7169.97,7.16,6.60,8.47,850.94,854.52,206.633331,31.45,1.0605,176,0,15.190,2.11864,4.20,52978,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1791435.625000,517489.468750,51037.667969,2915.233398,810.599976,432.399994
59:45:15,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.997,7170.96,7.14,6.58,8.45,851.00,854.47,206.649994,31.43,1.0605,176,0,15.189,2.12204,4.20,52982,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1791974.000000,517657.531250,51057.632813,2915.633301,810.599976,432.399994
59:45:45,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.996,7171.96,7.14,6.55,8.44,850.95,854.60,208.066666,31.49,1.0607,176,0,15.191,2.11587,4.20,52985,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1792486.375000,517819.875000,51076.800781,2916.699951,810.599976,432.399994
59:46:15,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.997,7172.95,7.11,6.55,8.46,850.93,854.66,207.916672,31.53,1.0609,176,0,15.189,2.11525,4.20,52988,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,1792971.750000,517968.375000,51098.367188,2916.966553,810.599976,432.399994
59:46:45,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.997,7173.95,7.10,6.52,8.40,850.88,854.51,204.516663,31.53,1.0607,176,0,15.189,2.11710,4.20,52991,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1793410.000000,518106.468750,51121.035156,2916.966553,810.599976,432.399994
59:47:15,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.997,7174.95,7.09,6.52,8.39,850.91,854.64,205.416672,31.65,1.0609,176,0,15.188,2.11340,4.20,52995,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,1793942.125000,518282.875000,51143.300781,2916.966553,810.599976,432.399994
59:47:45,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.996,7175.94,7.08,6.47,8.40,850.80,854.62,203.850006,31.66,1.0609,176,0,15.189,2.11710,4.20,52998,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1794515.250000,518465.468750,51156.199219,2917.833252,810.599976,432.399994
59:48:15,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.996,7176.94,7.07,6.46,8.38,850.78,854.67,205.949997,31.67,1.0610,176,0,15.189,2.12050,4.20,53001,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1795088.500000,518646.968750,51173.800781,2918.699951,810.599976,432.399994
59:48:45,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.995,7177.93,7.06,6.48,8.35,850.94,854.70,206.850006,31.76,1.0611,176,0,15.189,2.11679,4.20,53004,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,1795786.875000,518863.781250,51205.964844,2918.933350,810.599976,432.399994
59:49:15,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.995,7178.93,7.06,6.43,8.35,850.92,854.67,205.149994,31.90,1.0610,176,0,15.188,2.11741,4.20,53007,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,1796479.750000,519079.156250,51234.898438,2920.733398,810.599976,432.399994
59:49:45,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.994,7179.93,7.04,6.42,8.34,850.84,854.73,205.216660,31.88,1.0612,176,0,15.187,2.11494,4.20,53010,5.000000,6.933333,7.500000,5.000000,6.933333,7.500000,1797214.125000,519308.500000,51272.765625,2922.166748,811.500000,432.500000
59:50:15,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.995,7180.92,7.02,6.40,8.31,850.90,854.63,205.166672,31.96,1.0612,176,0,15.189,2.11617,4.20,53013,5.000000,5.866667,7.700000,5.000000,5.866667,7.700000,1797981.625000,519549.625000,51295.632813,2923.766602,813.099976,433.266663
59:50:45,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.996,7181.92,7.02,6.39,8.31,850.90,854.65,203.850006,31.95,1.0612,176,0,15.189,2.11032,4.20,53016,4.733333,5.166667,5.266667,4.733333,5.166667,5.266667,1798702.000000,519771.093750,51312.199219,2923.866699,813.200012,433.266663
59:51:15,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.994,7182.92,7.00,6.41,8.31,850.85,854.74,206.466660,32.20,1.0614,176,0,15.188,2.12266,4.20,53019,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1799309.750000,519956.000000,51332.632813,2923.866699,813.200012,433.266663
59:51:45,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.996,7183.91,6.99,6.35,8.30,850.80,854.68,203.183334,32.24,1.0613,176,0,15.188,2.11833,4.20,53021,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,1800066.625000,520193.437500,51363.398438,2923.866699,813.200012,433.266663
59:52:15,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.994,7184.91,6.99,6.29,8.29,850.83,854.79,206.066666,32.39,1.0614,176,0,15.183,2.11833,4.12,53016,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,1800790.125000,520420.468750,51387.734375,2923.866699,813.200012,433.266663
59:52:45,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.994,7185.90,6.96,6.15,8.27,850.83,854.93,206.550003,32.40,1.0617,176,0,15.181,2.12173,4.11,53000,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,1801506.625000,520643.375000,51434.035156,2924.233398,813.200012,433.266663
59:53:15,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.991,7186.90,6.93,5.99,8.21,850.90,855.32,205.899994,32.37,1.0623,176,0,15.180,2.11926,4.11,52984,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,1802347.500000,520904.281250,51471.632813,2924.733398,813.200012,433.266663
59:53:45,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.990,7187.90,6.90,5.82,8.23,850.98,855.27,204.416672,32.49,1.0624,176,0,15.178,2.11648,4.11,52968,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,1803073.125000,521136.218750,51507.265625,2926.366699,813.200012,433.266663
59:54:15,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.989,7188.89,6.87,5.68,8.15,850.89,855.41,205.666672,32.53,1.0627,175,0,15.176,2.10909,4.10,52952,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,1803717.625000,521345.593750,51532.234375,2928.199951,813.200012,433.266663
59:54:45,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.994,7189.89,6.85,5.58,8.16,850.94,855.57,200.783340,32.51,1.0630,175,0,15.212,2.11248,4.10,52937,4.966667,6.300000,8.500000,4.966667,6.300000,8.500000,1804480.000000,521585.718750,51555.500000,2932.300049,815.266663,434.600006
59:55:15,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.993,7190.89,6.82,5.50,8.13,850.95,855.66,206.850006,32.54,1.0632,175,0,15.211,2.12606,4.10,52921,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,1805071.375000,521772.218750,51576.000000,2933.733398,815.799988,435.000000
59:55:45,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.993,7191.88,6.80,5.43,8.09,851.01,855.79,206.066666,32.69,1.0634,175,0,15.208,2.11494,4.09,52905,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,1805781.125000,522001.531250,51602.433594,2934.266602,815.799988,435.000000
59:56:15,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.992,7192.88,6.78,5.33,8.13,850.96,855.87,205.816666,32.78,1.0636,175,0,15.211,2.11525,4.10,52889,4.300000,5.866667,6.166667,4.300000,5.866667,6.166667,1806478.750000,522215.343750,51631.500000,2935.733398,815.966675,435.166656
59:56:45,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.992,7193.87,6.75,5.27,8.07,850.89,855.93,206.766663,32.93,1.0638,175,0,15.210,2.12915,4.09,52873,5.466667,9.000000,9.766666,5.466667,9.000000,9.766666,1807349.625000,522494.000000,51671.101563,2939.366699,816.799988,436.000000
59:57:15,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.991,7194.87,6.72,5.21,8.02,850.90,855.94,203.033340,33.00,1.0639,175,0,15.206,2.11988,4.09,52857,5.133333,7.300000,8.666667,5.133333,7.300000,8.666667,1808097.875000,522736.000000,51703.167969,2943.800049,817.533325,436.733337
59:57:45,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.990,7195.87,6.70,5.16,8.01,850.93,855.97,205.483337,33.03,1.0640,175,0,15.206,2.12142,4.09,52841,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,1808923.875000,523003.906250,51731.035156,2944.933350,817.533325,436.733337
59:58:15,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.990,7196.86,6.66,5.09,8.00,850.96,855.97,204.399994,33.12,1.0642,174,0,15.206,2.11525,4.09,52825,6.500000,9.766666,10.700000,6.500000,9.766666,10.700000,1809898.500000,523310.343750,51769.066406,2947.899902,818.566650,437.600006
59:58:45,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.996,7197.86,6.64,5.10,7.97,850.81,855.87,204.933334,33.15,1.0641,174,0,15.248,2.12359,4.20,52820,8.866667,12.466666,14.533334,8.866667,12.466666,14.533334,1811122.375000,523685.031250,51822.367188,2952.066650,820.533325,438.866669
59:59:15,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.996,7198.85,6.62,5.25,7.93,850.90,855.72,204.066666,33.24,1.0640,174,0,15.250,2.12823,4.20,52829,11.800000,15.300000,16.966667,11.800000,15.300000,16.966667,1812560.250000,524134.468750,51896.832031,2955.066650,822.599976,439.333344
59:59:45,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.997,7199.85,6.61,5.39,7.89,850.84,855.38,204.633331,33.26,1.0636,174,0,15.253,2.13256,4.20,52837,10.900000,15.666667,17.400000,10.900000,15.666667,17.400000,1813874.125000,524551.437500,51974.367188,2959.633301,824.833313,439.766663
60:00:15,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.998,7200.85,6.61,5.56,7.95,850.95,855.15,206.800003,33.23,1.0633,174,0,15.256,2.11432,4.20,52844,12.333333,18.266666,18.966667,12.333333,18.266666,18.966667,1815404.125000,525037.437500,52058.367188,2964.666748,825.366638,440.233337
60:00:45,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.998,7201.85,6.62,5.67,7.94,850.79,854.99,204.100006,33.23,1.0631,174,0,15.257,2.12575,4.20,52851,9.833333,14.100000,15.400000,9.833333,14.100000,15.400000,1816721.625000,525444.062500,52116.800781,2971.000000,826.633362,440.700012
60:01:15,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.998,7202.84,6.62,5.72,7.90,850.90,854.96,203.383331,33.26,1.0631,174,0,15.257,2.12699,4.20,52857,6.533333,10.900000,11.700000,6.533333,10.900000,11.700000,1817662.000000,525735.875000,52172.167969,2974.899902,827.633362,441.700012
60:01:45,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.999,7203.84,6.62,5.81,7.89,850.79,854.83,205.233337,33.22,1.0629,174,0,15.257,2.12297,4.20,52863,8.566667,12.300000,13.000000,8.566667,12.300000,13.000000,1818828.500000,526094.125000,52235.035156,2977.699951,828.400024,442.466675
60:02:15,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,2.002,7204.84,6.61,5.88,7.91,850.90,854.79,204.233337,33.12,1.0629,174,0,15.258,2.12204,4.20,52869,6.166667,9.166667,9.666667,6.166667,9.166667,9.666667,1819789.500000,526381.625000,52281.964844,2978.966553,828.900024,442.466675
60:02:45,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,2.002,7205.84,6.61,5.92,7.93,850.79,854.73,205.816666,33.12,1.0628,174,0,15.258,2.13225,4.20,52875,5.900000,8.633333,8.733334,5.900000,8.633333,8.733334,1820664.500000,526656.937500,52322.632813,2980.500000,829.266663,442.466675
60:03:15,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,2.002,7206.84,6.60,5.95,7.93,850.82,854.58,206.083328,33.13,1.0627,174,0,15.259,2.13597,4.20,52881,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,1821483.625000,526913.625000,52363.765625,2983.733398,829.266663,442.466675
60:03:45,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.999,7207.84,6.60,5.95,7.87,850.90,854.73,207.833328,33.11,1.0629,174,0,15.260,2.13287,4.20,52886,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,1822365.375000,527181.375000,52400.300781,2985.833252,829.266663,442.466675
60:04:15,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,2.000,7208.83,6.59,5.97,7.89,850.93,854.69,206.633331,33.16,1.0628,174,0,15.259,2.12389,4.20,52891,6.500000,8.100000,9.500000,6.500000,8.100000,9.500000,1823262.875000,527458.062500,52438.464844,2986.699951,830.133362,443.333344
60:04:45,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.999,7209.83,6.59,5.97,7.89,850.90,854.50,204.899994,33.10,1.0626,174,0,15.259,2.12359,4.20,52896,5.033333,8.400000,8.400000,5.033333,8.400000,8.400000,1824070.625000,527706.562500,52478.035156,2988.333252,830.133362,443.333344
60:05:15,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.997,7210.83,6.58,5.99,7.91,850.75,854.48,206.766663,33.10,1.0626,174,0,15.260,2.11803,4.20,52901,5.000000,6.266667,6.533333,5.000000,6.266667,6.533333,1824826.750000,527942.000000,52505.500000,2989.466553,830.299988,443.500000
60:05:45,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.999,7211.82,6.58,6.02,7.91,850.75,854.58,207.616669,33.10,1.0628,174,0,15.260,2.13008,4.20,52906,4.433333,5.633333,6.000000,4.433333,5.633333,6.000000,1825475.875000,528146.125000,52532.464844,2990.166748,831.000000,444.200012
60:06:15,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.998,7212.82,6.57,6.02,7.86,850.80,854.48,204.816666,33.00,1.0627,174,0,15.259,2.12235,4.20,52911,4.200000,4.433333,4.433333,4.200000,4.433333,4.433333,1826055.250000,528329.750000,52547.101563,2990.166748,831.000000,444.200012
60:06:45,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.999,7213.82,6.55,6.01,7.90,850.75,854.38,209.033340,33.00,1.0626,174,0,15.260,2.11248,4.20,52915,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,1826837.750000,528576.500000,52575.933594,2990.166748,831.000000,444.200012
60:07:15,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.998,7214.81,6.56,6.00,7.87,850.81,854.41,206.449997,32.94,1.0626,174,0,15.260,2.12173,4.20,52920,4.933333,5.566667,5.566667,4.933333,5.566667,5.566667,1827555.125000,528804.687500,52596.734375,2991.033447,831.000000,444.200012
60:07:45,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.998,7215.81,6.55,6.01,7.85,850.96,854.51,205.716660,33.05,1.0628,174,0,15.259,2.12668,4.20,52924,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,1828244.125000,529026.562500,52612.332031,2991.033447,831.000000,444.200012
60:08:15,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.998,7216.81,6.56,6.03,7.85,850.86,854.46,207.216660,33.11,1.0627,174,0,15.260,2.12730,4.20,52929,4.966667,6.466667,8.366667,4.966667,6.466667,8.366667,1828955.750000,529253.375000,52642.433594,2993.300049,832.400024,445.600006
60:08:45,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.997,7217.80,6.54,6.01,7.83,850.89,854.39,204.316666,33.24,1.0627,174,0,15.260,2.12420,4.20,52933,5.166667,6.666667,8.433333,5.166667,6.666667,8.433333,1829744.500000,529501.375000,52677.601563,2995.266602,833.566650,446.766663
60:09:15,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.998,7218.80,6.54,6.02,7.86,850.81,854.41,208.016663,33.16,1.0627,174,0,15.259,2.12853,4.20,52937,4.633333,7.266667,7.800000,4.633333,7.266667,7.800000,1830484.375000,529726.125000,52707.332031,3000.133301,834.200012,446.799988
60:09:45,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.997,7219.80,6.53,6.02,7.84,850.79,854.57,207.399994,33.21,1.0629,174,0,15.259,2.12513,4.20,52941,5.033333,6.633333,7.066667,5.033333,6.633333,7.066667,1831228.500000,529958.312500,52732.898438,3001.300049,834.733337,447.033325
60:10:15,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.997,7220.79,6.53,6.00,7.80,850.84,854.62,207.866669,33.21,1.0630,174,0,15.260,2.11803,4.20,52945,4.900000,6.333333,7.366667,4.900000,6.333333,7.366667,1832018.375000,530208.687500,52759.500000,3003.199951,835.366638,447.666656
60:10:45,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.998,7221.79,6.53,5.98,7.80,850.79,854.46,207.416672,33.27,1.0628,174,0,15.260,2.11525,4.20,52949,5.566667,6.600000,6.600000,5.566667,6.600000,6.600000,1832855.125000,530476.687500,52781.734375,3003.199951,835.366638,447.666656
60:11:15,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.996,7222.79,6.53,5.96,7.84,850.92,854.49,207.983337,33.26,1.0628,174,0,15.258,2.11648,4.20,52953,5.166667,7.333333,7.466667,5.166667,7.333333,7.466667,1833655.875000,530730.937500,52813.234375,3004.366699,835.633362,447.666656
60:11:45,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.996,7223.78,6.52,5.98,7.84,850.89,854.31,207.199997,33.31,1.0626,174,0,15.259,2.11617,4.20,52957,5.000000,6.466667,7.200000,5.000000,6.466667,7.200000,1834402.625000,530958.500000,52844.765625,3006.699951,836.233337,447.666656
60:12:15,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.997,7224.78,6.52,5.94,7.81,850.89,854.47,205.483337,33.22,1.0628,174,0,15.258,2.12637,4.20,52961,4.566667,5.566667,6.400000,4.566667,5.566667,6.400000,1835084.375000,531168.750000,52869.265625,3010.133301,837.099976,447.666656
60:12:45,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.998,7225.77,6.52,5.91,7.81,850.95,854.62,205.933334,33.22,1.0630,174,0,15.259,2.12111,4.20,52965,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,1835809.625000,531391.437500,52897.566406,3010.466553,837.099976,447.666656
60:13:15,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.994,7226.77,6.51,5.94,7.79,850.90,854.68,207.399994,33.24,1.0631,174,0,15.258,2.12606,4.20,52968,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,1836556.750000,531627.562500,52920.000000,3011.233398,837.099976,447.666656
60:13:45,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.997,7227.77,6.50,5.91,7.76,850.98,854.65,206.166672,33.15,1.0632,174,0,15.259,2.12823,4.20,52972,4.233333,5.133333,5.466667,4.233333,5.133333,5.466667,1837215.625000,531835.750000,52936.066406,3012.466553,837.666687,448.233337
60:14:15,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.997,7228.76,6.49,5.93,7.83,850.74,854.68,206.233337,33.11,1.0632,174,0,15.258,2.11001,4.20,52975,5.066667,6.800000,7.266667,5.066667,6.800000,7.266667,1837949.500000,532071.250000,52964.101563,3013.966553,838.000000,448.566681
60:14:45,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.993,7229.76,6.49,5.89,7.81,850.82,854.52,207.449997,33.08,1.0630,174,0,15.258,2.11556,4.20,52979,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1838650.000000,532293.812500,52987.035156,3014.533447,838.000000,448.566681
60:15:15,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.995,7230.76,6.48,5.88,7.78,850.82,854.50,208.366669,33.07,1.0630,174,0,15.258,2.12544,4.20,52982,5.000000,5.666667,6.233333,5.000000,5.666667,6.233333,1839363.375000,532514.562500,53008.699219,3016.399902,838.533325,448.566681
60:15:45,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.996,7231.75,6.46,5.89,7.78,850.88,854.66,206.199997,33.12,1.0633,174,0,15.257,2.12823,4.20,52985,4.666667,5.300000,5.966667,4.666667,5.300000,5.966667,1840078.500000,532735.062500,53033.234375,3017.133301,838.866638,448.566681
60:16:15,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.996,7232.75,6.46,5.88,7.77,850.88,854.66,206.899994,33.19,1.0633,174,0,15.259,2.11617,4.20,52989,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,1840782.875000,532952.375000,53053.398438,3018.433350,838.866638,448.566681
60:16:45,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.994,7233.74,6.45,5.87,7.80,850.83,854.61,207.566666,33.22,1.0633,174,0,15.257,2.11217,4.20,52992,5.000000,7.400000,8.500000,5.000000,7.400000,8.500000,1841509.750000,533180.875000,53079.433594,3023.266602,840.333313,449.166656
60:17:15,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.995,7234.74,6.45,5.85,7.76,850.88,854.61,207.300003,33.36,1.0633,174,0,15.258,2.12266,4.20,52995,3.800000,5.266667,5.600000,3.800000,5.266667,5.600000,1842117.375000,533374.062500,53099.035156,3024.233398,840.599976,449.433319
60:17:45,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.996,7235.74,6.43,5.84,7.75,850.87,854.54,207.300003,33.44,1.0633,174,0,15.257,2.12482,4.20,52998,5.000000,8.100000,8.866667,5.000000,8.100000,8.866667,1842901.250000,533624.125000,53146.933594,3025.533447,841.233337,449.433319
60:18:15,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.994,7236.73,6.43,5.84,7.74,850.89,854.59,206.666672,33.55,1.0633,174,0,15.257,2.11525,4.20,53001,5.000000,6.666667,6.833333,5.000000,6.666667,6.833333,1843625.500000,533854.312500,53180.699219,3026.800049,841.433350,449.433319
60:18:45,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.993,7237.73,6.43,5.82,7.72,850.81,854.75,207.416672,33.51,1.0635,174,0,15.256,2.10786,4.20,53004,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,1844331.750000,534077.125000,53211.035156,3028.233398,841.433350,449.433319
60:19:15,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.995,7238.72,6.41,5.77,7.74,850.87,854.65,207.083328,33.56,1.0635,174,0,15.257,2.11278,4.20,53007,4.833333,5.833333,6.566667,4.833333,5.833333,6.566667,1845047.125000,534304.750000,53232.699219,3029.199951,842.299988,450.299988
60:19:45,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.994,7239.72,6.39,5.74,7.74,850.85,854.70,205.916672,33.59,1.0636,174,0,15.257,2.12853,4.20,53010,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,1845777.875000,534540.187500,53261.601563,3030.133301,842.299988,450.299988
60:20:15,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.992,7240.72,6.39,5.78,7.66,850.85,854.65,206.816666,33.58,1.0636,174,0,15.257,2.12575,4.20,53013,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,1846448.000000,534751.062500,53287.398438,3030.933350,842.299988,450.299988
60:20:45,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.993,7241.71,6.38,5.76,7.70,850.83,854.62,207.166672,33.58,1.0636,174,0,15.256,2.11248,4.20,53016,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,1847190.750000,534976.937500,53304.601563,3030.966553,842.333313,450.333344
60:21:15,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.994,7242.71,6.37,5.69,7.68,850.83,854.63,207.899994,33.71,1.0636,174,0,15.256,2.11463,4.20,53019,5.100000,5.833333,6.833333,5.100000,5.833333,6.833333,1847958.125000,535212.312500,53329.601563,3031.766602,843.133362,451.133331
60:21:45,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.993,7243.71,6.36,5.71,7.68,850.80,854.57,207.416672,33.76,1.0636,174,0,15.257,2.12173,4.20,53021,4.566667,5.633333,5.833333,4.566667,5.633333,5.833333,1848666.750000,535431.062500,53357.132813,3032.633301,843.400024,451.133331
60:22:15,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.992,7244.70,6.35,5.65,7.66,850.86,854.81,204.183334,33.77,1.0639,174,0,15.251,2.13008,4.11,53008,6.433333,9.033334,9.766666,6.433333,9.033334,9.766666,1849608.000000,535723.125000,53394.433594,3035.199951,844.466675,451.600006
60:22:45,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.992,7245.70,6.34,5.47,7.61,850.91,854.97,205.250000,33.85,1.0641,174,0,15.250,2.11432,4.11,52992,6.233333,7.733333,8.866667,6.233333,7.733333,8.866667,1850471.500000,536001.187500,53418.566406,3037.533447,845.733337,452.700012
60:23:15,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.992,7246.69,6.31,5.29,7.62,850.79,855.21,205.350006,33.80,1.0646,174,0,15.248,2.11309,4.11,52977,6.933333,8.033334,9.133333,6.933333,8.033334,9.133333,1851401.500000,536300.625000,53445.234375,3039.833252,846.599976,452.866669
60:23:45,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.990,7247.69,6.29,5.16,7.57,850.80,855.45,204.000000,33.86,1.0649,174,0,15.245,2.11864,4.10,52960,4.933333,7.466667,8.766666,4.933333,7.466667,8.766666,1852171.250000,536543.312500,53481.632813,3042.800049,847.900024,454.166656
60:24:15,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.988,7248.69,6.26,5.07,7.62,850.78,855.45,206.683334,33.93,1.0651,173,0,15.244,2.11124,4.10,52945,5.000000,6.466667,7.333333,5.000000,6.466667,7.333333,1852898.750000,536774.125000,53506.898438,3045.199951,848.333313,454.600006
60:24:45,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.994,7249.68,6.23,4.93,7.54,850.81,855.56,206.716660,33.76,1.0653,173,0,15.281,2.13039,4.10,52929,4.233333,5.400000,5.833333,4.233333,5.400000,5.833333,1853534.875000,536973.812500,53538.367188,3046.300049,848.866638,454.600006
60:25:15,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.993,7250.68,6.21,4.84,7.49,850.76,855.72,203.000000,33.85,1.0656,173,0,15.278,2.12235,4.10,52912,4.666667,5.000000,5.600000,4.666667,5.000000,5.600000,1854211.750000,537177.375000,53556.699219,3047.199951,849.766663,454.600006
60:25:45,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.993,7251.67,6.18,4.78,7.46,850.77,855.83,205.833328,33.85,1.0658,173,0,15.279,2.12730,4.10,52897,4.666667,6.033333,6.266667,4.666667,6.033333,6.266667,1854929.750000,537399.625000,53584.832031,3048.266602,850.066650,454.600006
60:26:15,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.991,7252.67,6.16,4.68,7.47,850.91,855.79,206.566666,33.99,1.0659,173,0,15.276,2.12142,4.09,52881,5.166667,6.733333,7.766667,5.166667,6.733333,7.766667,1855772.125000,537654.812500,53610.964844,3050.366699,851.599976,455.266663
60:26:45,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.989,7253.67,6.15,4.64,7.43,850.88,855.92,205.333328,33.93,1.0661,173,0,15.275,2.12297,4.09,52865,5.000000,6.400000,7.566667,5.000000,6.400000,7.566667,1856533.500000,537885.062500,53629.265625,3055.333252,852.666687,455.466675
60:27:15,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.989,7254.66,6.12,4.60,7.45,850.79,855.87,207.116669,34.03,1.0661,172,0,15.275,2.11679,4.09,52849,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1857194.000000,538090.687500,53659.964844,3056.433350,852.666687,455.466675
60:27:45,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.995,7255.66,6.10,4.62,7.40,850.87,855.90,207.383331,34.04,1.0662,172,0,15.318,2.13225,4.20,52850,4.200000,7.500000,8.166667,4.200000,7.500000,8.166667,1857880.250000,538308.500000,53699.101563,3059.899902,853.700012,456.500000
60:28:15,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.996,7256.65,6.09,4.76,7.42,850.90,855.75,204.699997,34.09,1.0661,172,0,15.319,2.13628,4.20,52858,5.000000,5.833333,6.033333,5.000000,5.833333,6.033333,1858614.625000,538535.562500,53720.898438,3060.199951,853.799988,456.600006
60:28:45,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.997,7257.65,6.08,4.92,7.36,850.77,855.44,207.350006,34.12,1.0657,172,0,15.322,2.13411,4.20,52865,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,1859423.125000,538784.437500,53751.667969,3060.633301,853.799988,456.600006
60:29:15,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.999,7258.65,6.08,5.04,7.36,850.79,855.18,207.350006,34.18,1.0654,172,0,15.321,2.13690,4.20,52872,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,1860164.500000,539011.312500,53774.367188,3061.933350,853.799988,456.600006
60:29:45,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,2.002,7259.65,6.07,5.10,7.36,850.83,855.07,202.683334,34.20,1.0653,172,0,15.324,2.12853,4.20,52878,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1860847.750000,539227.812500,53801.066406,3061.933350,853.799988,456.600006
60:30:15,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,2.001,7260.64,6.07,5.20,7.39,850.75,855.05,207.216660,34.12,1.0653,172,0,15.326,2.12451,4.20,52884,4.633333,6.066667,6.966667,4.633333,6.066667,6.966667,1861541.125000,539451.375000,53822.367188,3063.733398,854.533325,457.333344
60:30:45,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,2.000,7261.64,6.07,5.23,7.38,850.75,854.94,207.516663,34.03,1.0652,172,0,15.325,2.12946,4.20,52890,5.266667,7.333333,7.600000,5.266667,7.333333,7.600000,1862353.375000,539711.875000,53845.300781,3064.533447,854.666687,457.466675
60:31:15,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.999,7262.64,6.08,5.28,7.37,850.79,854.92,202.833328,34.08,1.0651,172,0,15.326,2.12761,4.20,52895,4.933333,7.666667,8.233334,4.933333,7.666667,8.233334,1863146.000000,539958.375000,53882.234375,3066.433350,855.299988,457.466675
60:31:45,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,2.000,7263.64,6.07,5.30,7.41,850.75,854.79,207.133331,34.08,1.0650,172,0,15.327,2.13597,4.20,52900,5.000000,5.966667,6.600000,5.000000,5.966667,6.600000,1863943.500000,540197.437500,53901.433594,3067.899902,856.299988,458.200012
60:32:15,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.999,7264.64,6.07,5.32,7.36,850.77,854.76,207.850006,34.10,1.0649,172,0,15.327,2.13287,4.20,52905,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,1864833.500000,540423.187500,53927.964844,3068.033447,856.433350,458.333344
60:32:45,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.999,7265.63,6.06,5.34,7.39,850.83,854.82,207.116669,34.12,1.0650,172,0,15.327,2.13008,4.20,52910,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,1865997.625000,540695.937500,53957.101563,3068.633301,856.433350,458.333344
60:33:15,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,2.000,7266.63,6.06,5.34,7.36,850.83,854.69,206.433334,34.14,1.0649,172,0,15.327,2.12544,4.20,52915,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,1867186.625000,541001.437500,53983.132813,3069.199951,856.433350,458.333344
60:33:45,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,2.003,7267.63,6.04,5.38,7.34,850.88,854.72,204.466660,34.17,1.0650,172,0,15.329,2.12513,4.20,52920,6.766667,8.400000,8.900000,6.766667,8.400000,8.900000,1868489.250000,541315.437500,54004.535156,3070.766602,857.266663,458.333344
60:34:15,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,2.001,7268.63,6.04,5.40,7.32,850.86,854.69,206.383331,34.18,1.0650,172,0,15.327,2.12946,4.20,52924,9.200000,10.666667,10.666667,9.200000,10.666667,10.666667,1870278.125000,541741.937500,54018.300781,3071.466553,857.266663,458.333344
60:34:45,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,2.001,7269.63,6.03,5.37,7.30,850.78,854.67,208.183334,34.15,1.0650,172,0,15.326,2.12173,4.20,52929,11.500000,14.033334,14.666667,11.500000,14.033334,14.666667,1872300.125000,542250.812500,54053.898438,3075.000000,858.133362,458.333344
60:35:15,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,2.002,7270.63,6.03,5.41,7.36,850.83,854.72,205.649994,34.24,1.0650,172,0,15.328,2.12699,4.20,52933,9.733334,12.233334,12.900000,9.733334,12.233334,12.900000,1873980.250000,542698.750000,54083.832031,3077.366699,858.833313,458.799988
60:35:45,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.999,7271.63,6.03,5.39,7.32,850.83,854.67,207.100006,34.19,1.0650,172,0,15.327,2.12513,4.20,52937,4.500000,5.700000,7.033333,4.500000,5.700000,7.033333,1874778.500000,542932.125000,54110.132813,3078.399902,859.866638,459.200012
60:36:15,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,2.000,7272.62,6.02,5.40,7.34,850.75,854.59,205.383331,34.47,1.0649,172,0,15.328,2.12297,4.20,52941,5.800000,7.533333,9.800000,5.800000,7.533333,9.800000,1875760.875000,543217.875000,54140.332031,3080.800049,861.400024,460.733337
60:36:45,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,2.001,7273.62,6.01,5.41,7.30,850.89,854.54,207.383331,34.17,1.0649,172,0,15.327,2.13163,4.20,52945,6.266667,7.366667,7.766667,6.266667,7.366667,7.766667,1876606.625000,543477.375000,54176.667969,3081.866699,861.599976,460.933319
60:37:15,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.998,7274.62,6.00,5.39,7.30,850.84,854.49,206.766663,34.20,1.0649,172,0,15.326,2.12050,4.20,52949,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,1877364.500000,543690.875000,54205.566406,3082.399902,861.599976,460.933319
60:37:45,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.999,7275.62,5.99,5.41,7.31,850.79,854.54,208.633331,33.98,1.0650,172,0,15.327,2.12853,4.20,52953,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,1878174.875000,543915.812500,54244.066406,3084.399902,861.599976,460.933319
60:38:15,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.998,7276.61,5.98,5.40,7.32,850.69,854.47,207.216660,34.32,1.0649,172,0,15.328,2.12544,4.20,52957,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1878929.875000,544139.562500,54265.566406,3085.366699,861.599976,460.933319
60:38:45,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.998,7277.61,5.98,5.37,7.30,850.74,854.52,206.149994,34.35,1.0650,172,0,15.327,2.13225,4.20,52961,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,1879718.125000,544372.187500,54296.332031,3087.066650,861.599976,460.933319
60:39:15,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,2.001,7278.61,5.97,5.37,7.26,850.80,854.58,205.733337,34.37,1.0651,172,0,15.326,2.13349,4.20,52965,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,1880365.875000,544563.437500,54318.535156,3087.399902,861.666687,461.000000
60:39:45,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,2.000,7279.61,5.95,5.40,7.26,850.80,854.50,205.383331,34.41,1.0651,172,0,15.325,2.13846,4.20,52968,4.533333,6.600000,7.166667,4.533333,6.600000,7.166667,1881102.500000,544780.250000,54349.500000,3088.833252,862.466675,461.799988
60:40:15,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,2.001,7280.60,5.95,5.41,7.26,850.72,854.45,205.483337,34.38,1.0650,172,0,15.327,2.12915,4.20,52972,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1881769.375000,544982.375000,54377.199219,3089.666748,862.466675,461.799988
60:40:45,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,2.000,7281.60,5.94,5.33,7.25,850.75,854.45,202.933334,34.46,1.0650,172,0,15.326,2.13535,4.20,52975,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,1882493.125000,545198.875000,54400.332031,3090.133301,862.466675,461.799988
60:41:15,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.998,7282.60,5.93,5.35,7.24,850.73,854.43,207.683334,34.48,1.0650,172,0,15.326,2.12575,4.20,52979,5.533333,6.566667,6.633333,5.533333,6.566667,6.633333,1883291.125000,545442.937500,54423.734375,3090.699951,862.466675,461.799988
60:41:45,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.996,7283.60,5.92,5.35,7.21,850.78,854.53,206.683334,34.47,1.0652,172,0,15.327,2.12823,4.20,52982,6.633333,8.066667,9.200000,6.633333,8.066667,9.200000,1884146.125000,545709.937500,54468.800781,3092.166748,863.166687,462.033325
60:42:15,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.998,7284.59,5.91,5.35,7.22,850.68,854.46,204.933334,34.48,1.0652,172,0,15.325,2.13566,4.20,52985,4.166667,5.700000,7.400000,4.166667,5.700000,7.400000,1884834.625000,545924.437500,54492.898438,3094.166748,865.033325,462.633331
60:42:45,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.997,7285.59,5.89,5.33,7.20,850.71,854.49,205.133331,34.47,1.0653,172,0,15.326,2.12111,4.20,52989,4.266667,6.133333,6.433333,4.266667,6.133333,6.433333,1885526.125000,546135.875000,54519.699219,3095.899902,865.566650,462.633331
60:43:15,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.997,7286.58,5.89,5.33,7.19,850.74,854.49,206.833328,34.51,1.0653,172,0,15.325,2.11988,4.20,52992,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,1886203.875000,546344.375000,54546.800781,3096.633301,865.900024,462.633331
60:43:45,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.997,7287.58,5.88,5.33,7.22,850.71,854.36,207.533340,34.58,1.0652,172,0,15.326,2.13070,4.20,52995,4.533333,7.300000,8.200000,4.533333,7.300000,8.200000,1886948.125000,546572.062500,54574.332031,3099.833252,867.466675,463.333344
60:44:15,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.996,7288.58,5.87,5.29,7.17,850.69,854.39,207.750000,34.58,1.0652,172,0,15.325,2.12606,4.20,52998,5.000000,6.600000,6.766667,5.000000,6.600000,6.766667,1887665.875000,546797.312500,54601.867188,3100.566650,867.633362,463.500000
60:44:45,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.996,7289.57,5.86,5.27,7.19,850.66,854.42,206.383331,34.51,1.0653,172,0,15.326,2.13659,4.20,53001,5.266667,6.666667,7.600000,5.266667,6.666667,7.600000,1888390.125000,547030.250000,54632.066406,3102.300049,869.000000,464.133331
60:45:15,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.995,7290.57,5.86,5.29,7.15,850.79,854.52,208.399994,34.59,1.0654,172,0,15.325,2.13132,4.20,53004,4.233333,4.800000,5.266667,4.233333,4.800000,5.266667,1889033.375000,547226.687500,54654.500000,3102.699951,869.400024,464.366669
60:45:45,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.994,7291.56,5.84,5.26,7.16,850.62,854.45,207.733337,34.72,1.0654,172,0,15.325,2.12080,4.20,53007,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,1889717.250000,547436.062500,54674.933594,3103.533447,869.400024,464.366669
60:46:15,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.995,7292.56,5.84,5.25,7.13,850.62,854.40,205.949997,34.78,1.0653,172,0,15.324,2.11988,4.20,53010,4.700000,7.033333,7.033333,4.700000,7.033333,7.033333,1890418.875000,547655.125000,54697.101563,3106.666748,869.400024,464.366669
60:46:45,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.996,7293.56,5.85,5.26,7.15,850.69,854.44,206.533340,34.85,1.0654,172,0,15.326,2.12328,4.20,53013,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,1891148.000000,547882.375000,54716.566406,3107.033447,869.400024,464.366669
60:47:15,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.997,7294.55,5.82,5.21,7.12,850.57,854.37,205.649994,34.87,1.0654,172,0,15.324,2.13256,4.20,53016,4.633333,5.600000,5.600000,4.633333,5.600000,5.600000,1891849.875000,548095.375000,54737.632813,3107.033447,869.400024,464.366669
60:47:45,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.997,7295.55,5.82,5.23,7.11,850.65,854.50,202.566666,34.90,1.0655,172,0,15.325,2.13566,4.20,53018,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,1892548.250000,548314.312500,54772.300781,3108.433350,869.400024,464.366669
60:48:15,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.998,7296.55,5.80,5.19,7.14,850.63,854.48,203.416672,34.91,1.0656,172,0,15.321,2.13132,4.11,53011,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,1893256.250000,548530.875000,54792.101563,3109.633301,869.400024,464.366669
60:48:45,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.998,7297.54,5.79,5.00,7.11,850.71,854.71,205.066666,34.95,1.0659,172,0,15.318,2.12142,4.11,52995,4.866667,6.000000,6.600000,4.866667,6.000000,6.600000,1893985.125000,548752.312500,54819.734375,3110.433350,870.200012,465.166656
60:49:15,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.996,7298.54,5.76,4.81,7.06,850.67,854.90,205.683334,34.94,1.0663,172,0,15.315,2.13287,4.11,52979,4.000000,4.500000,4.700000,4.000000,4.500000,4.700000,1894576.625000,548931.687500,54840.898438,3110.533447,870.299988,465.266663
60:49:45,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.995,7299.53,5.75,4.68,7.05,850.69,855.25,204.633331,35.07,1.0668,172,0,15.313,2.13349,4.10,52963,4.733333,7.366667,7.633333,4.733333,7.366667,7.633333,1895314.625000,549161.062500,54877.933594,3111.666748,870.433350,465.399994
60:50:15,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.993,7300.53,5.71,4.56,7.07,850.62,855.15,206.333328,35.19,1.0668,172,0,15.312,2.11679,4.10,52947,5.000000,7.600000,8.400000,5.000000,7.600000,8.400000,1896063.625000,549398.312500,54915.500000,3114.899902,871.166687,466.133331
60:50:45,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.989,7301.53,5.68,4.45,6.99,850.61,855.28,204.350006,35.19,1.0671,171,0,15.312,2.11556,4.10,52931,4.900000,6.466667,7.200000,4.900000,6.466667,7.200000,1896812.250000,549625.562500,54940.601563,3115.466553,871.733337,466.700012
60:51:15,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.996,7302.52,5.65,4.33,7.01,850.69,855.44,207.250000,35.28,1.0674,171,0,15.348,2.13752,4.10,52915,4.133333,4.800000,5.266667,4.133333,4.800000,5.266667,1897428.875000,549815.250000,54963.667969,3115.766602,872.033325,467.000000
60:51:45,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.993,7303.52,5.64,4.29,6.97,850.72,855.50,207.733337,35.30,1.0675,171,0,15.349,2.12142,4.09,52899,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,1898189.625000,550054.937500,54989.800781,3115.766602,872.033325,467.000000
60:52:15,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.993,7304.51,5.60,4.20,6.93,850.81,855.56,205.883331,35.28,1.0677,171,0,15.346,2.12050,4.09,52883,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,1898814.625000,550251.562500,55023.035156,3115.833252,872.033325,467.000000
60:52:45,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.992,7305.51,5.57,4.14,6.91,850.74,855.69,207.683334,35.40,1.0680,171,0,15.346,2.11957,4.09,52867,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1899402.125000,550431.250000,55041.734375,3117.033447,872.033325,467.000000
60:53:15,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.990,7306.51,5.56,4.22,6.90,850.72,855.46,208.149994,35.30,1.0678,171,0,15.351,2.11988,4.20,52875,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,1900041.125000,550627.625000,55061.398438,3118.666748,872.133362,467.000000
60:53:45,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.991,7307.50,5.54,4.37,6.85,850.67,855.31,206.633331,35.00,1.0677,171,0,15.353,2.13163,4.20,52882,4.833333,7.833333,9.666667,4.833333,7.833333,9.666667,1900793.375000,550862.375000,55092.601563,3123.766602,873.766663,467.833344
60:54:15,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.993,7308.50,5.54,4.50,6.91,850.72,855.21,205.550003,34.76,1.0675,171,0,15.354,2.13101,4.20,52888,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,1901451.625000,551061.937500,55111.132813,3124.533447,873.799988,467.866669
60:54:45,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.993,7309.50,5.53,4.58,6.86,850.78,854.95,203.716660,34.72,1.0673,171,0,15.358,2.12637,4.20,52894,4.000000,4.433333,5.033333,4.000000,4.433333,5.033333,1902073.375000,551254.437500,55129.367188,3125.233398,874.366638,468.433319
60:55:15,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.993,7310.49,5.53,4.66,6.86,850.75,854.97,207.316666,34.52,1.0673,171,0,15.358,2.12204,4.20,52900,4.566667,6.433333,7.566667,4.566667,6.433333,7.566667,1902759.375000,551469.312500,55151.699219,3128.366699,875.366638,468.733337
60:55:45,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.994,7311.49,5.54,4.74,6.88,850.67,854.76,204.800003,34.47,1.0670,171,0,15.359,2.13690,4.20,52905,3.966667,5.333333,7.066667,3.966667,5.333333,7.066667,1903383.375000,551667.437500,55178.601563,3130.300049,876.966675,469.299988
60:56:15,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.996,7312.48,5.53,4.76,6.84,850.80,854.66,208.466660,34.46,1.0669,171,0,15.359,2.13349,4.20,52911,2.000000,3.466667,3.766667,2.000000,3.466667,3.766667,1903869.250000,551815.875000,55195.632813,3130.600098,877.266663,469.600006
60:56:45,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.994,7313.48,5.51,4.82,6.84,850.73,854.57,210.399994,34.42,1.0669,171,0,15.359,2.13504,4.20,52916,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1904269.125000,551941.625000,55212.433594,3130.733398,877.400024,469.600006
60:57:15,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.993,7314.48,5.50,4.85,6.82,850.71,854.59,202.583328,34.39,1.0669,171,0,15.359,2.12328,4.20,52920,3.066667,4.533333,5.400000,3.066667,4.533333,5.400000,1904801.500000,552106.562500,55238.332031,3131.466553,878.133362,469.600006
60:57:45,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.994,7315.47,5.49,4.89,6.84,850.71,854.60,207.800003,34.43,1.0670,171,0,15.358,2.12730,4.20,52925,3.666667,4.366667,4.733333,3.666667,4.366667,4.733333,1905375.625000,552280.625000,55252.464844,3132.100098,878.633362,469.600006
60:58:15,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.993,7316.47,5.49,4.90,6.85,850.71,854.52,208.350006,34.51,1.0669,171,0,15.359,2.12173,4.20,52929,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,1905928.375000,552455.375000,55262.832031,3133.766602,879.033325,469.600006
60:58:45,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.996,7317.46,5.48,4.88,6.82,850.71,854.49,205.933334,34.52,1.0669,171,0,15.360,2.13163,4.20,52934,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1906426.500000,552608.687500,55280.234375,3134.399902,879.033325,469.600006
60:59:15,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.993,7318.46,5.48,4.90,6.82,850.79,854.52,208.366669,34.48,1.0669,171,0,15.359,2.12606,4.20,52938,3.466667,4.400000,4.566667,3.466667,4.400000,4.566667,1906989.875000,552784.250000,55297.632813,3135.433350,879.299988,469.866669
60:59:45,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.995,7319.46,5.47,4.94,6.82,850.74,854.49,207.566666,34.50,1.0669,171,0,15.360,2.12050,4.20,52942,2.666667,4.233333,4.733333,2.666667,4.233333,4.733333,1907500.125000,552943.000000,55309.464844,3136.833252,879.900024,470.466675
61:00:15,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.994,7320.45,5.46,4.91,6.83,850.71,854.44,206.283340,34.52,1.0669,171,0,15.361,2.12328,4.20,52946,3.400000,4.200000,4.633333,3.400000,4.200000,4.633333,1908064.375000,553115.187500,55320.000000,3138.100098,880.433350,471.000000
61:00:45,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.994,7321.45,5.45,4.92,6.80,850.69,854.45,208.166672,34.63,1.0669,171,0,15.359,2.12019,4.20,52950,3.266667,4.400000,5.533333,3.266667,4.400000,5.533333,1908585.125000,553274.625000,55349.367188,3139.300049,881.633362,472.200012
61:01:15,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.994,7322.44,5.43,4.92,6.78,850.70,854.42,206.516663,34.64,1.0670,171,0,15.360,2.12328,4.20,52954,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,1909069.250000,553428.562500,55371.367188,3139.300049,881.633362,472.200012
61:01:45,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.995,7323.44,5.43,4.91,6.74,850.77,854.47,208.933334,34.70,1.0671,171,0,15.359,2.12328,4.20,52958,3.333333,4.466667,5.233333,3.333333,4.466667,5.233333,1909638.250000,553608.562500,55388.234375,3139.800049,882.133362,472.700012
61:02:15,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.993,7324.44,5.42,4.92,6.78,850.78,854.30,204.266663,34.65,1.0669,171,0,15.359,2.12791,4.20,52962,3.800000,5.133333,6.366667,3.800000,5.133333,6.366667,1910233.250000,553793.437500,55411.933594,3142.766602,883.666687,473.066681
61:02:45,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.994,7325.43,5.41,4.87,6.76,850.78,854.37,206.266663,34.80,1.0670,171,0,15.360,2.13318,4.20,52966,3.533333,6.400000,6.866667,3.533333,6.400000,6.866667,1910846.625000,553978.875000,55440.800781,3146.666748,884.633362,473.066681
61:03:15,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.994,7326.43,5.40,4.89,6.76,850.78,854.40,206.883331,34.88,1.0671,171,0,15.359,2.13287,4.20,52969,3.866667,5.333333,5.900000,3.866667,5.333333,5.900000,1911447.125000,554165.562500,55473.632813,3148.933350,885.166687,473.066681
61:03:45,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.992,7327.43,5.39,4.90,6.73,850.71,854.43,204.933334,34.89,1.0671,171,0,15.361,2.12823,4.20,52973,4.066667,5.200000,6.066667,4.066667,5.200000,6.066667,1912110.750000,554374.937500,55495.464844,3150.733398,885.766663,473.666656
61:04:15,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.991,7328.42,5.38,4.89,6.72,850.74,854.36,206.066666,34.89,1.0671,171,0,15.359,2.11988,4.20,52976,4.000000,4.633333,4.766667,4.000000,4.633333,4.766667,1912677.125000,554558.250000,55510.101563,3152.000000,886.033325,473.933319
61:04:45,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.991,7329.42,5.38,4.88,6.72,850.79,854.36,205.300003,34.87,1.0671,171,0,15.358,2.12823,4.20,52980,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1913286.000000,554747.937500,55534.132813,3152.399902,886.033325,473.933319
61:05:15,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.991,7330.41,5.37,4.85,6.73,850.79,854.44,205.500000,34.92,1.0672,171,0,15.358,2.13070,4.20,52983,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,1913831.750000,554917.625000,55554.433594,3152.466553,886.033325,473.933319
61:05:45,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.992,7331.41,5.37,4.87,6.68,850.79,854.36,206.949997,34.92,1.0671,171,0,15.358,2.11864,4.20,52986,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1914378.750000,555086.312500,55570.566406,3153.266602,886.033325,473.933319
61:06:15,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.991,7332.41,5.35,4.83,6.68,850.77,854.41,206.233337,34.97,1.0673,171,0,15.358,2.11772,4.20,52989,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1914942.875000,555255.500000,55591.667969,3154.066650,886.033325,473.933319
61:06:45,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.991,7333.40,5.35,4.77,6.69,850.85,854.44,202.699997,34.97,1.0673,171,0,15.358,2.12791,4.20,52993,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1915527.750000,555434.000000,55618.898438,3155.000000,886.033325,473.933319
61:07:15,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.991,7334.40,5.34,4.82,6.65,850.83,854.50,200.716660,35.05,1.0674,171,0,15.358,2.12389,4.20,52996,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,1916134.500000,555631.500000,55639.066406,3155.000000,886.033325,473.933319
61:07:45,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.992,7335.40,5.34,4.80,6.72,850.75,854.44,207.466660,34.97,1.0674,171,0,15.359,2.13256,4.20,52999,3.733333,5.000000,5.933333,3.733333,5.000000,5.933333,1916690.750000,555805.875000,55660.566406,3157.333252,886.900024,473.933319
61:08:15,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.991,7336.39,5.33,4.79,6.66,850.88,854.62,204.766663,35.04,1.0676,171,0,15.358,2.12730,4.20,53002,3.466667,4.633333,5.033333,3.466667,4.633333,5.033333,1917242.125000,555980.625000,55682.632813,3158.766602,887.200012,474.233337
61:08:45,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.993,7337.39,5.32,4.80,6.68,850.75,854.55,204.550003,35.00,1.0676,171,0,15.359,2.13349,4.20,53005,4.333333,5.766667,6.733333,4.333333,5.766667,6.733333,1917866.625000,556174.562500,55708.433594,3159.333252,887.766663,474.799988
61:09:15,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.991,7338.38,5.32,4.76,6.63,850.91,854.65,206.899994,35.10,1.0677,171,0,15.358,2.12915,4.20,53008,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,1918511.750000,556377.875000,55738.632813,3159.333252,887.766663,474.799988
61:09:45,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.992,7339.38,5.31,4.73,6.63,850.91,854.66,203.416672,34.99,1.0677,171,0,15.358,2.13225,4.20,53011,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1919057.125000,556545.437500,55763.601563,3159.333252,887.766663,474.799988
61:10:15,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.992,7340.38,5.29,4.73,6.61,850.89,854.66,204.966660,35.02,1.0678,171,0,15.356,2.12482,4.20,53013,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1919604.375000,556712.687500,55785.464844,3159.333252,887.766663,474.799988
61:10:45,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.990,7341.37,5.28,4.67,6.63,850.84,854.76,205.100006,34.95,1.0680,171,0,15.356,2.11587,4.20,53016,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1920121.875000,556873.750000,55806.066406,3159.600098,887.766663,474.799988
61:11:15,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.992,7342.37,5.29,4.67,6.61,850.84,854.71,204.983337,34.98,1.0679,171,0,15.352,2.12389,4.11,53011,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,1920612.500000,557029.000000,55822.800781,3160.199951,887.766663,474.799988
61:11:45,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.991,7343.36,5.27,4.50,6.59,850.92,854.87,203.083328,34.90,1.0682,171,0,15.351,2.12915,4.11,52995,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1921107.750000,557178.000000,55839.199219,3161.066650,887.766663,474.799988
61:12:15,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.988,7344.36,5.24,4.34,6.61,850.87,855.01,203.616669,34.96,1.0685,171,0,15.348,2.12853,4.10,52979,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1921547.250000,557312.250000,55853.667969,3161.933350,887.766663,474.799988
61:12:45,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.989,7345.36,5.21,4.20,6.56,850.86,855.35,204.149994,34.98,1.0690,171,0,15.347,2.12853,4.10,52963,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1921998.625000,557457.062500,55869.898438,3161.933350,887.766663,474.799988
61:13:15,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.986,7346.35,5.18,4.08,6.53,850.92,855.30,202.983337,34.96,1.0691,170,0,15.346,2.12730,4.10,52947,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1922484.125000,557606.312500,55882.765625,3161.933350,887.766663,474.799988
61:13:45,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.991,7347.35,5.15,4.00,6.49,850.90,855.59,207.183334,35.01,1.0695,170,0,15.384,2.12823,4.10,52931,2.000000,2.200000,3.733333,2.000000,2.200000,3.733333,1922947.750000,557743.250000,55896.398438,3162.800049,888.633362,475.666656
61:14:15,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.991,7348.34,5.13,3.84,6.46,850.88,855.60,206.166672,35.05,1.0696,170,0,15.383,2.13008,4.09,52915,2.800000,3.966667,4.500000,2.800000,3.966667,4.500000,1923464.250000,557898.250000,55916.433594,3164.366699,889.333313,475.799988
61:14:45,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.990,7349.34,5.11,3.78,6.43,850.88,855.76,205.116669,35.02,1.0699,170,0,15.382,2.13101,4.09,52899,3.466667,4.033333,5.100000,3.466667,4.033333,5.100000,1923992.875000,558064.062500,55933.167969,3165.666748,890.633362,476.533325
61:15:15,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.989,7350.34,5.09,3.73,6.43,850.96,855.77,205.933334,35.06,1.0700,170,0,15.381,2.13411,4.09,52883,2.133333,4.266667,5.600000,2.133333,4.266667,5.600000,1924551.500000,558231.000000,55952.199219,3167.966553,892.066650,476.533325
61:15:45,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.987,7351.33,5.06,3.70,6.43,850.87,855.64,207.699997,35.12,1.0700,168,0,15.385,2.11864,4.20,52885,3.066667,3.800000,5.133333,3.066667,3.800000,5.133333,1925063.375000,558391.437500,55968.632813,3169.133301,893.233337,477.666656
61:16:15,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,2.001,7352.33,5.04,3.90,6.39,850.90,855.51,207.183334,35.17,1.0699,168,0,15.465,2.14934,4.20,52892,3.466667,4.266667,4.733333,3.466667,4.266667,4.733333,1925594.000000,558558.125000,55988.066406,3169.766602,893.866638,478.299988
61:16:45,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,2.002,7353.33,5.05,4.03,6.39,850.95,855.36,205.916672,35.27,1.0696,168,0,15.465,2.15340,4.20,52898,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,1926163.375000,558732.562500,56008.464844,3169.766602,893.866638,478.299988
61:17:15,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,2.002,7354.33,5.04,4.13,6.41,850.90,855.15,205.649994,35.22,1.0694,168,0,15.467,2.13597,4.20,52904,2.933333,4.700000,5.466667,2.933333,4.700000,5.466667,1926680.375000,558897.187500,56027.132813,3170.966553,895.066650,479.200012
61:17:45,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,2.003,7355.33,5.04,4.23,6.38,850.85,854.94,207.949997,35.37,1.0691,168,0,15.468,2.14281,4.20,52910,3.266667,4.766667,4.966667,3.266667,4.766667,4.966667,1927230.000000,559072.562500,56045.933594,3171.899902,895.633362,479.200012
61:18:15,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,2.002,7356.33,5.03,4.23,6.38,850.83,854.92,209.966660,35.38,1.0692,168,0,15.468,2.14810,4.20,52915,3.066667,3.466667,4.533333,3.066667,3.466667,4.533333,1927765.125000,559232.562500,56058.265625,3173.399902,896.500000,480.066681
61:18:45,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,2.004,7357.33,5.04,4.32,6.36,850.77,854.81,205.100006,35.43,1.0690,168,0,15.469,2.14094,4.20,52920,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1928324.750000,559412.000000,56086.035156,3174.399902,896.500000,480.066681
61:19:15,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,2.005,7358.33,5.02,4.36,6.37,850.88,854.71,205.033340,35.46,1.0689,168,0,15.469,2.13846,4.20,52925,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,1929077.875000,559641.875000,56120.898438,3175.533447,896.500000,480.066681
61:19:45,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,2.004,7359.33,5.03,4.40,6.34,850.93,854.74,207.750000,35.44,1.0689,168,0,15.468,2.14436,4.20,52929,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,1929868.750000,559888.000000,56158.132813,3177.366699,896.500000,480.066681
61:20:15,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,2.004,7360.33,5.03,4.39,6.36,850.83,854.71,208.750000,35.42,1.0689,168,0,15.469,2.14903,4.20,52934,5.933333,7.500000,8.000000,5.933333,7.500000,8.000000,1930667.125000,560139.375000,56185.964844,3178.866699,897.166687,480.066681
61:20:45,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,2.003,7361.33,5.02,4.42,6.36,850.91,854.71,209.583328,35.33,1.0689,168,0,15.471,2.13970,4.20,52938,4.733333,6.066667,6.200000,4.733333,6.066667,6.200000,1931355.375000,560360.000000,56207.367188,3179.366699,897.366638,480.066681
61:21:15,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,2.004,7362.33,5.02,4.44,6.38,850.93,854.71,210.483337,35.32,1.0689,168,0,15.471,2.13597,4.20,52942,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,1932012.500000,560560.437500,56224.132813,3179.366699,897.366638,480.066681
61:21:45,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,2.003,7363.34,5.02,4.47,6.32,850.98,854.76,205.783340,35.19,1.0690,168,0,15.472,2.13287,4.20,52946,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,1932608.625000,560745.312500,56243.765625,3180.233398,897.366638,480.066681
61:22:15,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,2.005,7364.34,5.01,4.46,6.34,850.96,854.58,209.216660,35.26,1.0688,168,0,15.469,2.13535,4.20,52950,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1933252.375000,560942.250000,56275.101563,3181.966553,897.366638,480.066681
61:22:45,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,2.004,7365.34,5.00,4.47,6.32,850.91,854.69,210.199997,35.29,1.0690,168,0,15.469,2.12977,4.20,52954,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,1933755.125000,561096.250000,56293.398438,3182.866699,897.366638,480.066681
61:23:15,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,2.003,7366.34,5.00,4.54,6.33,850.96,854.64,208.316666,35.35,1.0689,168,0,15.471,2.14281,4.20,52958,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,1934305.625000,561271.125000,56304.667969,3182.933350,897.366638,480.066681
61:23:45,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,2.005,7367.34,4.98,4.46,6.35,850.97,854.70,208.500000,35.42,1.0691,168,0,15.471,2.13597,4.20,52962,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1934855.875000,561444.687500,56317.300781,3183.733398,897.366638,480.066681
61:24:15,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,2.006,7368.34,4.97,4.43,6.32,850.95,854.57,208.333328,35.43,1.0690,168,0,15.471,2.14063,4.20,52966,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1935445.125000,561625.750000,56343.433594,3183.966553,897.366638,480.066681
61:24:45,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,2.005,7369.35,4.97,4.48,6.33,851.00,854.65,209.166672,35.45,1.0691,168,0,15.469,2.14654,4.20,52969,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1936017.125000,561797.750000,56368.765625,3185.133301,897.366638,480.066681
61:25:15,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,2.006,7370.35,4.95,4.46,6.28,851.01,854.65,207.383331,35.47,1.0691,168,0,15.468,2.14872,4.20,52973,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1936525.125000,561956.312500,56390.535156,3185.600098,897.366638,480.066681
61:25:45,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.003,7371.35,4.95,4.47,6.30,850.96,854.47,211.716660,35.50,1.0689,168,0,15.471,2.13784,4.20,52976,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,1937009.250000,562104.937500,56400.964844,3186.966553,897.366638,480.066681
61:26:15,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,2.004,7372.35,4.95,4.46,6.32,850.98,854.58,207.550003,35.48,1.0690,168,0,15.469,2.14001,4.20,52979,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1937512.625000,562257.875000,56414.464844,3188.033447,897.366638,480.066681
61:26:45,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.003,7373.35,4.92,4.47,6.28,850.93,854.50,209.633331,35.43,1.0691,168,0,15.469,2.13597,4.20,52983,2.400000,4.266667,4.433333,2.400000,4.266667,4.433333,1937992.000000,562408.750000,56434.601563,3188.466553,897.733337,480.066681
61:27:15,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,2.000,7374.35,4.92,4.44,6.24,850.96,854.68,209.933334,35.54,1.0693,168,0,15.471,2.14063,4.20,52986,4.166667,5.733333,7.066667,4.166667,5.733333,7.066667,1938611.375000,562608.250000,56454.167969,3190.766602,898.233337,480.066681
61:27:45,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.001,7375.35,4.91,4.43,6.31,851.07,854.55,206.933334,35.61,1.0692,168,0,15.472,2.13784,4.20,52989,4.700000,6.400000,6.433333,4.700000,6.400000,6.433333,1939289.625000,562825.437500,56471.734375,3191.566650,898.233337,480.066681
61:28:15,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.002,7376.35,4.89,4.46,6.24,851.02,854.58,205.916672,35.54,1.0693,168,0,15.471,2.14250,4.20,52992,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1939831.125000,562994.562500,56492.000000,3192.933350,898.233337,480.066681
61:28:45,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,2.001,7377.35,4.89,4.41,6.27,851.02,854.66,208.699997,35.55,1.0694,168,0,15.469,2.14561,4.20,52996,3.666667,4.900000,5.300000,3.666667,4.900000,5.300000,1940372.750000,563160.187500,56517.332031,3193.933350,898.433350,480.266663
61:29:15,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,2.000,7378.34,4.88,4.44,6.23,851.08,854.66,208.966660,35.65,1.0694,168,0,15.471,2.14405,4.20,52999,3.666667,4.900000,6.233333,3.666667,4.900000,6.233333,1940975.750000,563344.375000,56539.300781,3196.800049,899.099976,480.933319
61:29:45,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,2.001,7379.34,4.87,4.38,6.26,851.03,854.69,207.800003,35.68,1.0695,168,0,15.468,2.14530,4.20,53002,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1941496.875000,563502.562500,56558.132813,3196.800049,899.099976,480.933319
61:30:15,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,2.000,7380.34,4.85,4.37,6.18,851.00,854.65,209.399994,35.77,1.0695,168,0,15.468,2.13132,4.20,53005,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1941977.875000,563650.937500,56578.433594,3196.800049,899.099976,480.933319
61:30:45,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.001,7381.34,4.85,4.33,6.24,851.06,854.72,206.066666,35.76,1.0696,168,0,15.469,2.13597,4.20,53008,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,1942542.000000,563832.000000,56601.535156,3197.666748,899.099976,480.933319
61:31:15,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,2.001,7382.34,4.83,4.37,6.18,851.01,854.65,205.949997,35.85,1.0696,168,0,15.467,2.14499,4.20,53010,3.266667,4.733333,5.400000,3.266667,4.733333,5.400000,1943096.375000,564005.187500,56626.464844,3199.333252,899.433350,480.933319
61:31:45,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.001,7383.34,4.82,4.35,6.18,851.11,854.70,204.966660,35.84,1.0697,168,0,15.469,2.15090,4.20,53013,3.533333,6.533333,6.900000,3.533333,6.533333,6.900000,1943653.250000,564181.875000,56661.066406,3202.100098,899.966675,480.933319
61:32:15,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,2.001,7384.33,4.82,4.33,6.18,851.09,854.83,208.000000,35.86,1.0699,168,0,15.467,2.13970,4.20,53016,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,1944121.375000,564333.750000,56687.332031,3203.199951,899.966675,480.933319
61:32:45,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.000,7385.33,4.82,4.31,6.17,851.14,854.88,206.533340,35.88,1.0699,168,0,15.465,2.14281,4.11,53008,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1944694.875000,564516.812500,56712.101563,3204.199951,899.966675,480.933319
61:33:15,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.998,7386.33,4.80,4.12,6.16,851.06,855.04,209.800003,36.04,1.0702,168,0,15.462,2.13380,4.11,52992,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,1945152.625000,564658.125000,56738.066406,3204.600098,899.966675,480.933319
61:33:45,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.997,7387.32,4.78,3.96,6.13,851.18,855.25,208.783340,36.05,1.0705,168,0,15.460,2.12884,4.10,52976,2.166667,3.800000,4.233333,2.166667,3.800000,4.233333,1945641.500000,564805.062500,56755.367188,3204.966553,900.333313,481.299988
61:34:15,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.998,7388.32,4.75,3.82,6.13,851.08,855.36,207.933334,36.17,1.0708,168,0,15.458,2.14374,4.10,52960,2.933333,3.466667,4.100000,2.933333,3.466667,4.100000,1946137.125000,564958.312500,56771.332031,3205.533447,900.900024,481.866669
61:34:45,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.995,7389.32,4.72,3.67,6.11,851.04,855.45,208.449997,36.27,1.0710,168,0,15.457,2.14250,4.10,52944,2.000000,2.666667,4.833333,2.000000,2.666667,4.833333,1946601.125000,565105.062500,56791.332031,3207.233398,902.599976,483.566681
61:35:15,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.994,7390.31,4.71,3.59,6.08,850.98,855.55,204.850006,36.31,1.0712,168,0,15.455,2.13194,4.09,52928,2.000000,4.566667,5.200000,2.000000,4.566667,5.200000,1947124.125000,565272.812500,56818.300781,3209.600098,903.333313,483.566681
61:35:45,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.994,7391.31,4.68,3.51,6.04,851.07,855.64,206.399994,36.39,1.0714,168,0,15.455,2.13256,4.09,52912,2.600000,4.300000,5.600000,2.600000,4.300000,5.600000,1947635.500000,565433.312500,56844.000000,3211.966553,904.266663,484.399994
61:36:15,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.993,7392.31,4.67,3.42,6.02,850.99,855.74,206.016663,36.41,1.0716,168,0,15.453,2.13442,4.09,52896,3.400000,4.900000,5.666667,3.400000,4.900000,5.666667,1948205.875000,565613.750000,56864.964844,3214.000000,905.000000,485.133331
61:36:45,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.991,7393.30,4.63,3.44,6.03,850.93,855.67,206.949997,36.54,1.0716,168,0,15.458,2.12977,4.20,52902,2.333333,4.166667,4.233333,2.333333,4.166667,4.233333,1948687.500000,565764.437500,56885.500000,3214.166748,905.166687,485.299988
61:37:15,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.992,7394.30,4.62,3.59,5.97,850.93,855.44,207.966660,36.62,1.0714,168,0,15.462,2.13318,4.20,52909,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,1949269.375000,565946.562500,56905.234375,3214.166748,905.166687,485.299988
61:37:45,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.994,7395.29,4.62,3.72,5.95,850.96,855.34,205.816666,36.65,1.0713,168,0,15.462,2.14312,4.20,52915,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,1949789.375000,566111.250000,56922.898438,3214.166748,905.166687,485.299988
61:38:15,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.992,7396.29,4.62,3.79,5.96,851.01,855.18,205.366669,36.57,1.0711,168,0,15.463,2.13784,4.20,52920,3.900000,4.900000,6.133333,3.900000,4.900000,6.133333,1950411.750000,566301.437500,56941.132813,3215.566650,906.566650,486.166656
61:38:45,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.995,7397.29,4.62,3.83,5.97,850.96,855.10,207.683334,36.70,1.0710,168,0,15.463,2.14156,4.20,52925,2.866667,5.933333,7.033333,2.866667,5.933333,7.033333,1950994.250000,566478.937500,56977.867188,3218.733398,907.766663,487.033325
61:39:15,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.996,7398.28,4.62,3.93,5.93,850.90,854.95,207.916672,36.60,1.0708,168,0,15.463,2.13908,4.20,52930,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1951554.875000,566655.312500,56998.632813,3219.433350,907.766663,487.033325
61:39:45,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.994,7399.28,4.62,3.94,5.98,850.96,854.92,206.983337,36.68,1.0707,168,0,15.464,2.12946,4.20,52935,4.000000,4.300000,4.466667,4.000000,4.300000,4.466667,1952138.750000,566836.187500,57011.933594,3219.833252,908.166687,487.433319
61:40:15,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.996,7400.27,4.62,3.96,5.97,850.96,855.00,207.516663,36.68,1.0708,168,0,15.464,2.13504,4.20,52939,4.000000,4.866667,5.733333,4.000000,4.866667,5.733333,1952728.250000,567016.250000,57032.300781,3221.500000,909.133362,488.266663
61:40:45,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.995,7401.27,4.61,4.00,5.94,850.96,854.77,208.516663,36.60,1.0706,168,0,15.465,2.12823,4.20,52944,4.000000,4.333333,5.766667,4.000000,4.333333,5.766667,1953336.500000,567210.375000,57041.332031,3222.899902,910.366638,488.799988
61:41:15,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.995,7402.27,4.61,4.03,5.95,850.91,854.82,204.250000,36.67,1.0706,168,0,15.465,2.13752,4.20,52948,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,1953876.375000,567374.375000,57064.734375,3223.600098,910.366638,488.799988
61:41:45,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.996,7403.26,4.62,4.03,5.93,850.96,854.82,208.583328,36.68,1.0706,168,0,15.466,2.14561,4.20,52952,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,1954412.875000,567542.937500,57086.398438,3223.766602,910.366638,488.799988
61:42:15,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.996,7404.26,4.60,4.02,5.93,850.99,854.74,208.350006,36.69,1.0706,168,0,15.465,2.14219,4.20,52956,4.000000,6.400000,6.666667,4.000000,6.400000,6.666667,1955045.375000,567742.250000,57113.832031,3225.333252,911.066650,488.799988
61:42:45,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.996,7405.26,4.60,4.04,5.93,851.04,854.85,207.600006,36.75,1.0707,168,0,15.465,2.14125,4.20,52960,4.866667,7.000000,7.100000,4.866667,7.000000,7.100000,1955777.125000,567974.937500,57135.367188,3226.366699,911.233337,488.799988
61:43:15,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.996,7406.25,4.59,4.04,5.95,850.94,854.75,209.483337,36.88,1.0706,168,0,15.465,2.14032,4.20,52963,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,1956454.375000,568184.375000,57154.867188,3229.266602,911.233337,488.799988
61:43:45,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.995,7407.25,4.60,4.02,5.93,850.96,854.82,208.366669,36.78,1.0707,168,0,15.465,2.13349,4.20,52967,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,1956989.875000,568343.187500,57176.535156,3229.766602,911.233337,488.799988
61:44:15,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.994,7408.24,4.60,4.03,5.92,851.09,854.77,206.100006,36.72,1.0706,168,0,15.465,2.13163,4.20,52971,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1957551.250000,568513.375000,57195.433594,3229.766602,911.233337,488.799988
61:44:45,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.995,7409.24,4.59,4.04,5.95,851.10,854.93,207.916672,36.85,1.0709,168,0,15.465,2.14343,4.20,52974,3.333333,4.766667,4.966667,3.333333,4.766667,4.966667,1958088.500000,568677.062500,57217.167969,3230.133301,911.599976,488.799988
61:45:15,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.995,7410.24,4.59,4.07,5.93,850.96,854.72,207.816666,36.73,1.0706,168,0,15.465,2.14281,4.20,52978,4.000000,5.100000,6.266667,4.000000,5.100000,6.266667,1958673.125000,568857.812500,57236.199219,3231.933350,912.966675,488.799988
61:45:45,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.994,7411.23,4.59,4.02,5.91,851.07,854.70,205.333328,36.82,1.0706,168,0,15.465,2.12884,4.20,52981,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,1959373.500000,569070.812500,57261.332031,3233.233398,912.966675,488.799988
61:46:15,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.995,7412.23,4.58,4.06,5.93,850.99,854.85,207.066666,36.71,1.0708,168,0,15.465,2.14188,4.20,52984,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1959949.250000,569250.250000,57277.265625,3233.766602,912.966675,488.799988
61:46:45,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.995,7413.23,4.57,4.04,5.93,851.00,854.73,208.016663,36.75,1.0707,168,0,15.465,2.13939,4.20,52988,4.133333,7.133333,7.133333,4.133333,7.133333,7.133333,1960611.500000,569456.687500,57307.464844,3236.433350,912.966675,488.799988
61:47:15,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.997,7414.22,4.57,4.06,5.91,850.89,854.70,205.383331,36.71,1.0706,168,0,15.465,2.13442,4.20,52991,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,1961163.500000,569630.375000,57322.500000,3236.766602,912.966675,488.799988
61:47:45,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.995,7415.22,4.57,4.06,5.89,850.94,854.73,208.716660,36.71,1.0707,168,0,15.465,2.12637,4.20,52994,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,1961885.250000,569861.562500,57354.632813,3237.766602,912.966675,488.799988
61:48:15,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.995,7416.21,4.55,4.02,5.89,851.03,854.70,206.233337,36.65,1.0707,168,0,15.465,2.13877,4.20,52997,4.666667,7.100000,8.066667,4.666667,7.100000,8.066667,1962606.125000,570083.625000,57387.300781,3239.666748,914.133362,488.899994
61:48:45,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.995,7417.21,4.56,4.03,5.91,850.97,854.65,209.050003,36.67,1.0706,168,0,15.465,2.14561,4.20,53000,3.466667,4.866667,6.866667,3.466667,4.866667,6.866667,1963200.500000,570264.375000,57410.867188,3241.966553,916.433350,489.666656
61:49:15,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.994,7418.21,4.55,4.04,5.91,850.97,854.65,205.633331,36.63,1.0707,168,0,15.465,2.13784,4.20,53003,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,1963891.250000,570472.687500,57431.300781,3243.366699,916.433350,489.666656
61:49:45,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.996,7419.20,4.54,4.01,5.87,850.98,854.81,207.533340,36.69,1.0709,168,0,15.464,2.14125,4.20,53006,4.800000,7.633333,8.400000,4.800000,7.633333,8.400000,1964694.125000,570711.625000,57458.367188,3245.000000,916.933350,490.166656
61:50:15,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.996,7420.20,4.53,4.03,5.84,851.06,854.73,206.000000,36.58,1.0709,168,0,15.464,2.12699,4.20,53009,4.533333,6.966667,7.600000,4.533333,6.966667,7.600000,1965424.250000,570937.375000,57488.933594,3246.899902,917.933350,491.166656
61:50:45,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.995,7421.19,4.52,4.04,5.88,851.06,854.66,206.866669,36.66,1.0708,168,0,15.464,2.13411,4.20,53012,4.000000,5.033333,5.700000,4.000000,5.033333,5.700000,1966009.125000,571117.125000,57521.933594,3247.699951,918.666687,491.899994
61:51:15,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.994,7422.19,4.50,3.98,5.85,850.91,854.69,205.616669,36.82,1.0709,168,0,15.464,2.13721,4.20,53014,5.500000,7.466667,7.733333,5.500000,7.466667,7.733333,1966724.250000,571340.625000,57566.632813,3249.133301,919.033325,492.266663
61:51:45,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.993,7423.19,4.51,3.98,5.87,850.95,854.71,208.833328,36.72,1.0709,168,0,15.460,2.13815,4.11,53009,6.333333,8.000000,9.533334,6.333333,8.000000,9.533334,1967527.500000,571595.187500,57606.734375,3251.100098,920.400024,492.266663
61:52:15,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.993,7424.18,4.51,3.82,5.88,851.03,854.92,207.550003,36.87,1.0712,168,0,15.458,2.13039,4.10,52993,5.200000,7.633333,7.833333,5.200000,7.633333,7.833333,1968344.250000,571846.625000,57636.367188,3253.166748,920.766663,492.266663
61:52:45,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.991,7425.18,4.49,3.64,5.84,850.97,855.13,206.033340,36.88,1.0715,168,0,15.455,2.13846,4.10,52977,4.933333,5.600000,5.600000,4.933333,5.600000,5.600000,1969071.375000,572071.437500,57657.433594,3253.233398,920.766663,492.266663
61:53:15,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.989,7426.18,4.47,3.53,5.84,851.00,855.27,206.816666,36.84,1.0718,167,0,15.455,2.12451,4.09,52961,6.733333,7.366667,7.666667,6.733333,7.366667,7.666667,1969888.125000,572323.312500,57687.898438,3253.933350,920.799988,492.266663
61:53:45,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.997,7427.17,4.45,3.41,5.78,851.00,855.48,207.366669,36.85,1.0721,167,0,15.492,2.13628,4.09,52945,4.633333,7.566667,8.300000,4.633333,7.566667,8.300000,1970565.625000,572538.937500,57721.300781,3258.800049,921.633362,492.266663
61:54:15,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.995,7428.17,4.44,3.31,5.78,851.00,855.66,207.449997,36.89,1.0724,167,0,15.491,2.13535,4.09,52929,4.466667,6.066667,7.100000,4.466667,6.066667,7.100000,1971231.375000,572747.062500,57745.667969,3259.966553,922.266663,492.899994
61:54:45,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.994,7429.16,4.42,3.20,5.77,850.95,855.64,208.783340,36.91,1.0724,167,0,15.489,2.14188,4.09,52912,4.500000,5.033333,5.566667,4.500000,5.033333,5.566667,1971866.875000,572948.875000,57766.199219,3260.733398,922.833313,493.133331
61:55:15,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.994,7430.16,4.40,3.13,5.75,850.98,855.82,205.216660,37.00,1.0727,167,0,15.494,2.13225,4.20,52902,5.000000,7.000000,7.266667,5.000000,7.000000,7.266667,1972577.875000,573175.812500,57794.535156,3262.966553,923.366638,493.133331
61:55:45,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.992,7431.16,4.39,3.23,5.76,850.96,855.62,209.016663,37.05,1.0725,167,0,15.496,2.12884,4.20,52909,4.566667,5.266667,5.266667,4.566667,5.266667,5.266667,1973256.625000,573385.375000,57810.398438,3263.833252,923.366638,493.133331
61:56:15,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.994,7432.15,4.38,3.36,5.72,850.99,855.46,209.449997,37.13,1.0723,167,0,15.497,2.14405,4.20,52915,4.733333,6.733333,6.766667,4.733333,6.733333,6.766667,1973941.750000,573598.687500,57838.765625,3264.766602,923.400024,493.133331
61:56:45,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.995,7433.15,4.39,3.47,5.72,850.96,855.26,206.050003,37.17,1.0720,167,0,15.498,2.13908,4.20,52921,5.433333,7.966667,8.800000,5.433333,7.966667,8.800000,1974701.125000,573831.750000,57878.132813,3267.100098,924.233337,493.133331
61:57:15,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.997,7434.14,4.39,3.53,5.74,850.96,855.20,208.283340,37.49,1.0720,167,0,15.499,2.14748,4.20,52926,5.400000,7.266667,7.733333,5.400000,7.266667,7.733333,1975452.000000,574071.062500,57913.800781,3267.766602,924.900024,493.166656
61:57:45,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.995,7435.14,4.39,3.59,5.73,850.91,855.15,210.050003,37.61,1.0719,167,0,15.499,2.14903,4.20,52931,4.533333,6.333333,7.733333,4.533333,6.333333,7.733333,1976130.875000,574288.062500,57946.398438,3268.899902,925.966675,494.000000
61:58:15,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.996,7436.14,4.39,3.67,5.77,850.96,855.05,208.783340,37.48,1.0718,167,0,15.500,2.12977,4.20,52936,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,1976798.625000,574496.562500,57966.167969,3269.699951,925.966675,494.000000
61:58:45,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.997,7437.13,4.40,3.70,5.76,851.04,855.04,208.649994,37.47,1.0717,167,0,15.501,2.14748,4.20,52941,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,1977445.750000,574700.562500,57991.800781,3270.566650,925.966675,494.000000
61:59:15,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.997,7438.13,4.40,3.70,5.76,850.93,854.86,208.533340,37.69,1.0715,167,0,15.501,2.13039,4.20,52945,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,1978226.875000,574951.437500,58025.167969,3271.833252,925.966675,494.000000
61:59:45,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.997,7439.13,4.41,3.71,5.72,850.96,854.91,205.483337,37.62,1.0715,167,0,15.501,2.13659,4.20,52949,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,1978992.875000,575198.687500,58063.566406,3272.300049,925.966675,494.000000
62:00:15,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.998,7440.12,4.41,3.77,5.74,851.17,854.91,209.083328,37.52,1.0715,167,0,15.502,2.14685,4.20,52953,5.266667,7.466667,7.533333,5.266667,7.466667,7.533333,1979727.500000,575430.812500,58093.132813,3273.500000,926.133362,494.000000
62:00:45,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.998,7441.12,4.40,3.82,5.75,851.04,854.78,208.766663,37.72,1.0714,167,0,15.502,2.14592,4.20,52957,4.333333,5.866667,7.066667,4.333333,5.866667,7.066667,1980414.875000,575644.875000,58120.667969,3275.133301,927.066650,494.266663
62:01:15,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.998,7442.12,4.40,3.84,5.71,850.88,854.78,208.916672,37.76,1.0714,167,0,15.502,2.14343,4.20,52961,5.000000,6.466667,7.700000,5.000000,6.466667,7.700000,1981200.250000,575883.625000,58145.132813,3277.266602,928.533325,494.866669
62:01:45,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.998,7443.12,4.40,3.80,5.73,850.96,854.86,207.100006,37.68,1.0715,167,0,15.502,2.13287,4.20,52965,4.733333,6.766667,6.833333,4.733333,6.766667,6.833333,1981894.000000,576104.562500,58171.667969,3278.433350,928.599976,494.933319
62:02:15,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.999,7444.11,4.39,3.78,5.75,850.96,854.68,206.483337,37.59,1.0713,167,0,15.502,2.13815,4.20,52968,4.000000,7.400000,9.433333,4.000000,7.400000,9.433333,1982564.625000,576317.750000,58213.734375,3280.533447,930.700012,495.733337
62:02:45,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.998,7445.11,4.40,3.82,5.76,850.98,854.86,206.966660,37.55,1.0715,167,0,15.502,2.13846,4.20,52972,4.733333,6.700000,8.033334,4.733333,6.700000,8.033334,1983255.250000,576536.250000,58242.765625,3282.699951,931.833313,495.733337
62:03:15,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,2.000,7446.11,4.39,3.81,5.73,850.94,854.74,206.500000,37.57,1.0714,167,0,15.502,2.13815,4.20,52975,4.866667,6.733333,7.366667,4.866667,6.733333,7.366667,1983955.125000,576757.687500,58269.035156,3283.966553,932.400024,495.733337
62:03:45,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.998,7447.11,4.39,3.78,5.74,850.91,854.71,206.000000,37.62,1.0713,167,0,15.503,2.14530,4.20,52979,4.766667,6.666667,7.033333,4.766667,6.666667,7.033333,1984660.500000,576979.625000,58298.500000,3284.433350,932.866638,495.733337
62:04:15,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.998,7448.10,4.39,3.79,5.73,850.96,854.79,207.100006,37.54,1.0714,167,0,15.502,2.15121,4.20,52982,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,1985414.875000,577219.000000,58319.398438,3285.100098,932.866638,495.733337
62:04:45,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.998,7449.10,4.37,3.82,5.72,851.04,854.89,208.333328,37.57,1.0716,167,0,15.502,2.13504,4.20,52985,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1986099.125000,577432.687500,58341.066406,3287.600098,932.866638,495.733337
62:05:15,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.999,7450.10,4.37,3.81,5.70,850.97,854.79,202.483337,37.59,1.0715,167,0,15.502,2.13008,4.20,52989,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,1986899.625000,577682.375000,58373.933594,3289.433350,932.866638,495.733337
62:05:45,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.997,7451.09,4.36,3.82,5.73,851.00,854.84,208.216660,37.58,1.0716,167,0,15.502,2.13287,4.20,52992,5.100000,6.666667,7.000000,5.100000,6.666667,7.000000,1987595.500000,577895.625000,58406.265625,3290.833252,933.133362,496.000000
62:06:15,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.997,7452.09,4.36,3.79,5.72,851.02,854.76,208.766663,37.61,1.0715,167,0,15.502,2.13318,4.20,52995,4.000000,5.600000,6.566667,4.000000,5.600000,6.566667,1988205.875000,578087.187500,58430.832031,3292.533447,933.733337,496.600006
62:06:45,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.996,7453.09,4.35,3.78,5.72,851.05,854.74,209.500000,37.65,1.0715,167,0,15.502,2.12884,4.20,52998,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,1988894.625000,578307.750000,58463.199219,3293.699951,933.733337,496.600006
62:07:15,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.996,7454.08,4.37,3.77,5.67,851.07,854.87,206.800003,37.88,1.0716,167,0,15.503,2.14156,4.20,53001,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,1989632.750000,578537.437500,58492.601563,3294.699951,933.733337,496.600006
62:07:45,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.996,7455.08,4.37,3.79,5.74,851.02,854.87,206.483337,37.83,1.0716,167,0,15.501,2.14436,4.20,53004,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,1990453.250000,578794.937500,58525.300781,3298.466553,933.733337,496.600006
62:08:15,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.998,7456.08,4.36,3.82,5.68,850.97,854.87,206.783340,37.37,1.0717,167,0,15.501,2.14530,4.20,53007,4.900000,7.600000,8.366667,4.900000,7.600000,8.366667,1991179.500000,579020.562500,58559.265625,3301.699951,934.666687,496.833344
62:08:45,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.999,7457.07,4.34,3.78,5.69,851.08,854.70,206.033340,37.94,1.0715,167,0,15.501,2.14779,4.20,53010,4.933333,8.166667,9.033334,4.933333,8.166667,9.033334,1991951.125000,579264.750000,58592.464844,3304.000000,935.466675,497.466675
62:09:15,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,2.000,7458.07,4.35,3.80,5.70,851.05,854.74,205.183334,37.91,1.0715,167,0,15.501,2.14343,4.20,53012,4.200000,6.933333,6.933333,4.200000,6.933333,6.933333,1992632.625000,579482.125000,58619.035156,3306.633301,935.466675,497.466675
62:09:45,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,2.000,7459.07,4.35,3.83,5.70,851.08,854.79,206.183334,38.04,1.0716,167,0,15.503,2.15184,4.20,53015,6.133333,7.733333,7.833333,6.133333,7.733333,7.833333,1993470.750000,579742.062500,58648.601563,3308.066650,935.566650,497.566681
62:10:15,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.998,7460.07,4.35,3.73,5.70,850.92,854.79,208.066666,38.08,1.0716,167,0,15.496,2.14250,4.11,53000,5.000000,7.300000,8.100000,5.000000,7.300000,8.100000,1994234.375000,579985.125000,58673.699219,3310.133301,936.333313,498.333344
62:10:45,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.996,7461.06,4.34,3.55,5.69,851.00,855.06,207.149994,38.16,1.0720,167,0,15.496,2.13690,4.10,52984,4.900000,9.433333,10.133333,4.900000,9.433333,10.133333,1995015.500000,580233.625000,58715.199219,3317.333252,937.033325,498.333344
62:11:15,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.995,7462.06,4.33,3.44,5.68,851.08,855.45,207.699997,38.25,1.0725,167,0,15.494,2.14156,4.10,52968,4.200000,6.466667,6.566667,4.200000,6.466667,6.566667,1995654.875000,580430.687500,58742.800781,3318.366699,937.200012,498.333344
62:11:45,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.994,7463.05,4.31,3.30,5.68,850.98,855.56,206.083328,38.14,1.0727,167,0,15.491,2.13846,4.10,52952,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,1996343.500000,580642.875000,58770.035156,3318.366699,937.200012,498.333344
62:12:15,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.993,7464.05,4.31,3.15,5.64,851.06,855.63,208.750000,38.19,1.0728,167,0,15.490,2.12699,4.09,52936,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,1997076.750000,580870.125000,58796.199219,3319.266602,937.200012,498.333344
62:12:45,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.991,7465.05,4.29,3.09,5.62,851.01,855.74,206.683334,38.27,1.0730,167,0,15.489,2.13070,4.09,52920,5.133333,6.666667,7.266667,5.133333,6.666667,7.266667,1997828.375000,581109.062500,58818.535156,3319.966553,937.900024,499.033325
62:13:15,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.990,7466.04,4.27,3.13,5.63,851.12,855.74,207.550003,38.15,1.0731,167,0,15.494,2.14561,4.20,52926,4.000000,5.466667,6.666667,4.000000,5.466667,6.666667,1998477.250000,581318.812500,58843.433594,3320.733398,938.533325,499.600006
62:13:45,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.990,7467.04,4.27,3.27,5.62,851.07,855.59,208.616669,38.24,1.0729,166,0,15.497,2.12668,4.20,52932,5.100000,8.366667,9.566667,5.100000,8.366667,9.566667,1999248.875000,581566.875000,58881.265625,3325.366699,939.799988,500.066681
62:14:15,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.999,7468.04,4.29,3.40,5.66,851.14,855.43,209.416672,38.21,1.0726,166,0,15.537,2.13597,4.20,52937,4.900000,7.566667,8.566667,4.900000,7.566667,8.566667,2000010.625000,581801.562500,58917.398438,3328.133301,940.566650,500.833344
62:14:45,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.999,7469.03,4.29,3.49,5.63,851.01,855.22,209.233337,38.29,1.0723,166,0,15.537,2.14716,4.20,52942,5.533333,8.266666,10.000000,5.533333,8.266666,10.000000,2000829.875000,582054.000000,58961.898438,3331.500000,941.566650,500.933319
62:15:15,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,2.000,7470.03,4.29,3.53,5.65,851.04,855.17,205.366669,38.25,1.0723,166,0,15.540,2.13784,4.20,52947,5.133333,8.466666,9.933333,5.133333,8.466666,9.933333,2001639.250000,582300.125000,59004.464844,3333.166748,942.433350,500.933319
62:15:45,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,2.001,7471.03,4.32,3.60,5.67,851.14,855.17,210.166672,38.35,1.0722,166,0,15.540,2.15496,4.20,52951,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,2002416.250000,582538.437500,59038.300781,3333.800049,942.433350,500.933319
62:16:15,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,2.003,7472.03,4.33,3.61,5.69,851.06,854.96,206.683334,38.47,1.0719,166,0,15.542,2.15589,4.20,52955,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,2003144.375000,582762.812500,59063.734375,3334.899902,942.433350,500.933319
62:16:45,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,2.003,7473.03,4.35,3.71,5.70,851.10,855.11,209.416672,38.51,1.0720,166,0,15.542,2.15714,4.20,52959,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2003853.625000,582983.000000,59081.234375,3335.533447,942.433350,500.933319
62:17:15,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,2.003,7474.03,4.35,3.73,5.70,851.08,855.13,208.016663,38.55,1.0720,166,0,15.542,2.15714,4.20,52963,4.500000,6.166667,6.966667,4.500000,6.166667,6.966667,2004552.750000,583201.062500,59109.933594,3337.466553,943.299988,500.933319
62:17:45,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,2.004,7475.03,4.36,3.71,5.72,851.08,855.02,210.633331,38.60,1.0718,166,0,15.541,2.15184,4.20,52967,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,2005360.375000,583449.062500,59144.199219,3339.433350,943.299988,500.933319
62:18:15,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,2.005,7476.04,4.38,3.73,5.70,851.12,855.10,208.883331,38.80,1.0718,166,0,15.542,2.14716,4.20,52971,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,2006135.875000,583689.000000,59176.000000,3341.300049,943.299988,500.933319
62:18:45,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,2.004,7477.04,4.39,3.75,5.70,851.09,855.07,211.033340,39.04,1.0717,166,0,15.543,2.15621,4.20,52974,5.000000,7.400000,7.666667,5.000000,7.400000,7.666667,2006891.500000,583919.937500,59203.601563,3342.966553,943.299988,500.933319
62:19:15,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,2.006,7478.04,4.40,3.78,5.72,851.14,855.12,209.816666,39.07,1.0718,166,0,15.543,2.14934,4.20,52978,6.533333,8.700000,9.433333,6.533333,8.700000,9.433333,2007725.375000,584174.812500,59244.132813,3346.166748,944.033325,501.433319
62:19:45,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.004,7479.04,4.41,3.76,5.73,851.04,854.97,206.983337,39.12,1.0715,166,0,15.543,2.14436,4.20,52981,4.266667,6.100000,7.200000,4.266667,6.100000,7.200000,2008422.000000,584394.250000,59267.398438,3348.766602,945.033325,501.799988
62:20:15,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,2.005,7480.04,4.42,3.78,5.75,851.16,854.99,208.166672,39.18,1.0715,166,0,15.543,2.14779,4.20,52985,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,2009160.125000,584625.875000,59288.332031,3348.766602,945.033325,501.799988
62:20:45,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.005,7481.05,4.43,3.82,5.80,851.03,854.99,211.033340,39.16,1.0715,166,0,15.543,2.14250,4.20,52988,4.633333,6.000000,7.033333,4.633333,6.000000,7.033333,2009812.000000,584830.937500,59316.265625,3349.633301,945.900024,502.666656
62:21:15,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,2.005,7482.05,4.43,3.79,5.77,851.11,854.88,211.316666,39.19,1.0713,166,0,15.543,2.13877,4.20,52991,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,2010530.375000,585059.437500,59338.000000,3350.066650,945.900024,502.666656
62:21:45,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,2.005,7483.05,4.45,3.88,5.78,851.03,854.96,208.850006,39.19,1.0714,166,0,15.542,2.13970,4.20,52994,4.833333,7.800000,7.800000,4.833333,7.800000,7.800000,2011245.750000,585284.187500,59369.300781,3354.866699,945.900024,502.666656
62:22:15,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,2.005,7484.05,4.47,3.86,5.84,851.05,855.03,209.416672,39.14,1.0714,166,0,15.543,2.14063,4.20,52998,5.000000,6.866667,7.233333,5.000000,6.866667,7.233333,2011979.750000,585515.312500,59399.667969,3355.533447,946.566650,502.666656
62:22:45,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.006,7485.06,4.48,3.85,5.82,851.10,855.05,206.800003,39.12,1.0713,166,0,15.543,2.15902,4.20,53001,5.400000,7.633333,8.600000,5.400000,7.633333,8.600000,2012780.500000,585762.562500,59424.332031,3357.666748,947.433350,503.299988
62:23:15,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,2.005,7486.06,4.48,3.87,5.84,851.10,854.92,210.866669,39.06,1.0712,166,0,15.543,2.14499,4.20,53004,6.000000,7.800000,8.200000,6.000000,7.800000,8.200000,2013605.875000,586023.187500,59448.832031,3358.566650,947.666687,503.533325
62:23:45,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,2.005,7487.06,4.48,3.86,5.84,851.18,855.03,208.483337,39.05,1.0713,166,0,15.544,2.14499,4.20,53006,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,2014301.625000,586244.062500,59475.000000,3360.966553,947.666687,503.533325
62:24:15,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,2.007,7488.06,4.50,3.91,5.89,851.09,855.00,205.699997,39.00,1.0712,166,0,15.543,2.16496,4.20,53009,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,2014993.625000,586460.812500,59500.964844,3360.966553,947.666687,503.533325
62:24:45,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.005,7489.07,4.52,3.89,5.86,851.19,855.10,209.983337,39.01,1.0713,166,0,15.544,2.13659,4.20,53012,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,2015645.125000,586665.187500,59521.867188,3361.266602,947.666687,503.533325
62:25:15,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.006,7490.07,4.54,3.94,5.88,851.19,855.07,210.399994,38.93,1.0711,166,0,15.544,2.15277,4.20,53015,4.533333,6.533333,6.566667,4.533333,6.533333,6.566667,2016359.250000,586889.625000,59544.167969,3361.866699,947.700012,503.566681
62:25:45,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.007,7491.07,4.56,3.95,5.86,851.13,854.96,208.266663,38.76,1.0709,166,0,15.540,2.15340,4.11,53013,4.666667,7.133333,7.800000,4.666667,7.133333,7.800000,2017076.250000,587117.437500,59580.734375,3364.899902,948.500000,504.366669
62:26:15,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.007,7492.08,4.56,3.78,5.93,851.16,855.20,211.550003,38.72,1.0712,166,0,15.539,2.14125,4.10,52997,4.266667,7.333333,7.333333,4.266667,7.333333,7.333333,2017757.375000,587330.375000,59618.234375,3367.033447,948.500000,504.366669
62:26:45,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.007,7493.08,4.57,3.69,5.89,851.23,855.37,210.516663,38.86,1.0714,166,0,15.537,2.16027,4.10,52981,5.200000,7.200000,8.100000,5.200000,7.200000,8.100000,2018546.125000,587575.187500,59643.933594,3368.866699,949.599976,504.366669
62:27:15,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.006,7494.08,4.56,3.56,5.95,851.11,855.64,212.300003,38.86,1.0718,166,0,15.536,2.15246,4.10,52965,7.166667,10.233334,11.133333,7.166667,10.233334,11.133333,2019479.250000,587865.750000,59687.367188,3375.033447,951.099976,504.366669
62:27:45,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.004,7495.08,4.57,3.45,5.91,851.23,855.82,205.550003,38.78,1.0720,166,0,15.532,2.14623,4.09,52949,6.666667,9.466666,10.300000,6.666667,9.466666,10.300000,2020341.500000,588139.187500,59726.765625,3378.100098,951.666687,504.933319
62:28:15,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.005,7496.08,4.57,3.35,5.92,851.31,855.95,209.333328,38.72,1.0721,166,0,15.532,2.14188,4.09,52932,7.166667,10.333333,10.633333,7.166667,10.333333,10.633333,2021247.875000,588424.000000,59772.867188,3380.966553,952.233337,505.233337
62:28:45,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.004,7497.09,4.56,3.25,5.92,851.13,856.18,211.649994,38.75,1.0725,166,0,15.532,2.13752,4.08,52916,6.333333,9.500000,9.900000,6.333333,9.500000,9.900000,2022071.375000,588683.750000,59821.035156,3381.866699,952.833313,505.233337
62:29:15,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.001,7498.09,4.54,3.33,5.93,851.16,856.06,211.633331,38.67,1.0724,166,0,15.536,2.13908,4.20,52923,5.733333,7.933333,9.833333,5.733333,7.933333,9.833333,2022891.500000,588935.875000,59851.535156,3385.333252,954.400024,506.100006
62:29:45,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.002,7499.08,4.56,3.45,5.88,851.21,855.74,209.550003,38.53,1.0719,166,0,15.537,2.14374,4.20,52929,5.833333,7.766667,7.933333,5.833333,7.766667,7.933333,2023695.750000,589180.937500,59894.000000,3387.033447,954.566650,506.100006
62:30:15,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.002,7500.08,4.56,3.61,5.91,851.16,855.64,211.433334,38.51,1.0718,166,0,15.541,2.15090,4.20,52934,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,2024451.375000,589425.750000,59936.699219,3387.066650,954.566650,506.100006
62:30:45,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.002,7501.08,4.58,3.68,5.95,851.20,855.53,210.983337,38.31,1.0716,166,0,15.542,2.15246,4.20,52939,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,2025154.125000,589642.687500,59968.964844,3387.899902,954.566650,506.100006
62:31:15,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.004,7502.08,4.58,3.74,5.94,851.15,855.32,212.316666,38.28,1.0713,166,0,15.542,2.14281,4.20,52944,3.933333,5.700000,6.000000,3.933333,5.700000,6.000000,2025770.250000,589833.375000,59993.535156,3390.333252,954.566650,506.100006
62:31:45,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.006,7503.09,4.59,3.82,5.95,851.23,855.32,210.483337,38.15,1.0713,166,0,15.543,2.13970,4.20,52949,4.866667,7.366667,7.400000,4.866667,7.366667,7.400000,2026469.375000,590051.312500,60024.800781,3393.300049,954.966675,506.100006
62:32:15,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.005,7504.09,4.59,3.84,5.96,851.17,855.35,214.050003,38.15,1.0713,166,0,15.543,2.13721,4.20,52953,3.600000,5.066667,5.633333,3.600000,5.066667,5.633333,2027061.500000,590238.812500,60043.132813,3394.166748,955.433350,506.100006
62:32:45,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.008,7505.09,4.60,3.86,5.98,851.14,855.21,209.199997,38.03,1.0711,166,0,15.543,2.15714,4.20,52957,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2027718.750000,590438.375000,60070.832031,3395.000000,955.433350,506.100006
62:33:15,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.006,7506.10,4.60,3.94,5.98,851.14,855.24,209.733337,38.03,1.0712,166,0,15.544,2.14499,4.20,52961,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,2028393.750000,590643.187500,60092.632813,3396.166748,955.433350,506.100006
62:33:45,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.008,7507.10,4.61,3.97,5.97,851.17,855.00,210.433334,37.94,1.0708,166,0,15.545,2.15746,4.20,52965,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,2029091.875000,590860.250000,60120.167969,3398.000000,955.433350,506.100006
62:34:15,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.008,7508.10,4.61,4.05,5.99,851.20,855.00,211.199997,37.91,1.0708,166,0,15.546,2.15402,4.20,52969,3.866667,5.266667,6.800000,3.866667,5.266667,6.800000,2029654.000000,591035.437500,60153.699219,3401.233398,957.500000,506.366669
62:34:45,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.007,7509.11,4.63,4.03,6.02,851.25,855.02,209.033340,37.89,1.0708,166,0,15.545,2.15839,4.20,52972,3.666667,4.633333,6.333333,3.666667,4.633333,6.333333,2030181.125000,591202.312500,60182.066406,3404.100098,959.000000,506.966675
62:35:15,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.008,7510.11,4.64,4.05,6.00,851.26,855.13,211.416672,37.86,1.0709,166,0,15.547,2.15933,4.20,52976,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2030676.625000,591357.625000,60199.699219,3404.500000,959.000000,506.966675
62:35:45,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.009,7511.12,4.64,4.05,5.99,851.26,855.02,211.583328,37.88,1.0707,166,0,15.545,2.15246,4.20,52980,2.333333,4.500000,4.766667,2.333333,4.500000,4.766667,2031206.625000,591530.000000,60227.234375,3405.133301,959.500000,506.966675
62:36:15,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.010,7512.12,4.65,4.11,6.02,851.21,855.00,210.883331,37.81,1.0707,166,0,15.546,2.14530,4.20,52983,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,2031778.125000,591715.812500,60248.398438,3406.866699,959.900024,506.966675
62:36:45,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.008,7513.12,4.66,4.10,6.05,851.23,855.02,209.616669,37.76,1.0707,166,0,15.545,2.15871,4.20,52986,3.866667,4.766667,5.333333,3.866667,4.766667,5.333333,2032327.875000,591893.625000,60266.101563,3407.866699,960.633362,506.966675
62:37:15,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.008,7514.13,4.65,4.11,6.03,851.11,855.00,209.616669,37.79,1.0707,166,0,15.546,2.14343,4.20,52990,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2032859.875000,592060.125000,60285.035156,3408.000000,960.766663,506.966675
62:37:45,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.010,7515.13,4.66,4.10,6.03,851.23,855.02,210.899994,37.69,1.0707,166,0,15.545,2.15808,4.20,52993,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,2033420.250000,592241.687500,60313.867188,3408.833252,960.766663,506.966675
62:38:15,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.006,7516.14,4.67,4.14,6.01,851.20,855.02,210.533340,37.56,1.0706,166,0,15.547,2.14748,4.20,52996,2.800000,4.133333,4.766667,2.800000,4.133333,4.766667,2033906.875000,592392.812500,60338.035156,3410.266602,961.400024,507.600006
62:38:45,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.009,7517.14,4.68,4.11,6.03,851.05,854.86,210.283340,37.52,1.0704,166,0,15.547,2.15558,4.20,52999,3.066667,4.533333,4.766667,3.066667,4.533333,4.766667,2034407.500000,592550.375000,60364.265625,3410.666748,961.633362,507.833344
62:39:15,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.007,7518.15,4.68,4.17,6.05,851.10,854.86,207.983337,37.41,1.0704,166,0,15.546,2.14716,4.20,53002,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,2035002.875000,592732.250000,60391.398438,3411.399902,961.633362,507.833344
62:39:45,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.009,7519.15,4.67,4.18,6.05,851.10,854.76,210.166672,37.38,1.0703,166,0,15.546,2.14685,4.20,53005,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,2035566.375000,592910.437500,60408.765625,3411.399902,961.633362,507.833344
62:40:15,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.009,7520.16,4.68,4.18,6.06,851.13,854.71,211.816666,37.32,1.0702,166,0,15.547,2.15777,4.20,53008,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,2036082.750000,593074.187500,60431.667969,3411.933350,961.633362,507.833344
62:40:45,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.010,7521.16,4.69,4.17,6.03,851.12,854.78,208.016663,37.31,1.0703,166,0,15.546,2.16027,4.20,53011,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,2036639.375000,593253.187500,60453.332031,3413.133301,961.633362,507.833344
62:41:15,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.010,7522.17,4.68,4.21,6.08,851.10,854.76,208.649994,37.23,1.0703,166,0,15.546,2.14903,4.20,53014,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,2037204.000000,593428.625000,60471.632813,3414.000000,961.633362,507.833344
62:41:45,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.008,7523.17,4.69,4.18,6.04,851.17,854.88,210.983337,37.18,1.0704,166,0,15.547,2.14716,4.20,53017,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,2037744.250000,593594.812500,60498.867188,3414.666748,961.633362,507.833344
62:42:15,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.008,7524.18,4.69,4.17,6.09,851.17,855.01,210.383331,37.18,1.0705,166,0,15.546,2.14405,4.20,53019,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,2038288.500000,593770.125000,60519.898438,3415.766602,961.633362,507.833344
62:42:45,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.009,7525.18,4.68,4.11,6.09,851.13,854.89,208.199997,37.21,1.0704,166,0,15.542,2.14499,4.10,53004,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2038760.375000,593915.625000,60534.566406,3417.100098,961.633362,507.833344
62:43:15,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.010,7526.19,4.67,3.92,6.05,851.13,855.23,208.100006,37.18,1.0709,166,0,15.540,2.15652,4.10,52988,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2039225.375000,594059.312500,60553.734375,3417.833252,961.633362,507.833344
62:43:45,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.007,7527.19,4.66,3.76,6.08,851.08,855.33,209.800003,37.19,1.0711,166,0,15.536,2.14934,4.09,52972,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2039716.500000,594208.000000,60570.132813,3418.333252,961.633362,507.833344
62:44:15,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.006,7528.19,4.64,3.65,6.03,851.03,855.54,205.566666,37.25,1.0714,166,0,15.536,2.15246,4.10,52956,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,2040225.125000,594363.812500,60591.035156,3418.533447,961.633362,507.833344
62:44:45,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.004,7529.19,4.63,3.55,6.01,851.11,855.65,210.633331,37.19,1.0716,166,0,15.534,2.13597,4.09,52940,2.333333,4.566667,5.133333,2.333333,4.566667,5.133333,2040716.500000,594517.062500,60614.867188,3420.866699,962.466675,507.899994
62:45:15,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.005,7530.20,4.60,3.49,6.00,850.93,855.78,207.216660,37.20,1.0719,166,0,15.532,2.14281,4.09,52924,2.000000,4.333333,5.066667,2.000000,4.333333,5.066667,2041179.750000,594656.937500,60640.398438,3422.166748,963.366638,508.700012
62:45:45,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.002,7531.20,4.58,3.42,6.01,851.07,855.63,209.750000,37.27,1.0718,166,0,15.533,2.13939,4.09,52908,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,2041703.750000,594818.125000,60656.167969,3423.266602,963.966675,508.700012
62:46:15,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.003,7532.20,4.58,3.46,5.97,851.02,855.79,205.350006,37.26,1.0720,166,0,15.537,2.15496,4.20,52914,2.466667,4.866667,6.066667,2.466667,4.866667,6.066667,2042200.250000,594978.375000,60680.101563,3426.800049,965.233337,509.700012
62:46:45,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.004,7533.20,4.56,3.61,5.97,851.00,855.43,209.116669,37.36,1.0716,166,0,15.543,2.14779,4.20,52921,3.466667,4.166667,6.200000,3.466667,4.166667,6.200000,2042736.250000,595146.062500,60699.433594,3428.899902,966.833313,511.299988
62:47:15,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.004,7534.20,4.58,3.73,5.95,850.99,855.29,212.000000,37.32,1.0713,166,0,15.542,2.15371,4.20,52926,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,2043292.000000,595323.750000,60725.433594,3429.600098,966.833313,511.299988
62:47:45,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.006,7535.20,4.58,3.80,5.95,850.99,855.19,209.216660,37.30,1.0712,166,0,15.543,2.16215,4.20,52932,2.000000,3.266667,4.166667,2.000000,3.266667,4.166667,2043766.875000,595470.625000,60737.167969,3430.666748,967.599976,511.299988
62:48:15,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.005,7536.20,4.58,3.90,5.99,851.04,855.01,207.983337,37.26,1.0710,166,0,15.543,2.15652,4.20,52936,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,2044303.500000,595635.875000,60758.000000,3432.199951,967.700012,511.299988
62:48:45,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.007,7537.20,4.59,3.94,5.99,850.94,854.91,212.816666,37.28,1.0708,166,0,15.544,2.15621,4.20,52941,2.400000,3.833333,4.833333,2.400000,3.833333,4.833333,2044784.750000,595789.062500,60781.332031,3433.233398,968.400024,512.000000
62:49:15,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.006,7538.21,4.60,4.02,6.01,850.99,854.98,208.183334,37.19,1.0709,166,0,15.545,2.14561,4.20,52946,1.533333,3.833333,4.800000,1.533333,3.833333,4.800000,2045224.250000,595927.062500,60802.500000,3434.833252,969.466675,512.200012
62:49:45,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.006,7539.21,4.60,4.04,5.97,851.04,854.92,210.066666,37.14,1.0708,166,0,15.544,2.15714,4.20,52950,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,2045617.500000,596054.000000,60821.066406,3435.866699,969.466675,512.200012
62:50:15,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.008,7540.21,4.61,4.06,5.99,851.09,854.90,206.199997,37.13,1.0707,166,0,15.545,2.15308,4.20,52954,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,2046115.125000,596210.812500,60846.898438,3438.800049,969.466675,512.200012
62:50:45,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.009,7541.22,4.61,4.11,5.98,850.96,854.79,210.949997,37.15,1.0706,166,0,15.545,2.15683,4.20,52958,2.000000,4.166667,4.600000,2.000000,4.166667,4.600000,2046588.500000,596362.375000,60865.000000,3440.133301,970.400024,512.200012
62:51:15,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.008,7542.22,4.62,4.10,5.98,851.04,854.82,210.583328,37.09,1.0706,166,0,15.546,2.14716,4.20,52962,3.366667,5.633333,6.200000,3.366667,5.633333,6.200000,2047180.625000,596551.375000,60889.632813,3442.333252,971.599976,512.200012
62:51:45,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.008,7543.23,4.61,4.11,6.03,851.07,854.90,206.766663,37.07,1.0707,166,0,15.545,2.15215,4.20,52966,3.100000,6.033333,6.966667,3.100000,6.033333,6.966667,2047740.000000,596726.250000,60925.632813,3445.199951,972.299988,512.200012
62:52:15,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.008,7544.23,4.61,4.15,6.02,851.07,854.90,209.949997,37.03,1.0707,166,0,15.546,2.15371,4.20,52970,1.633333,3.633333,3.633333,1.633333,3.633333,3.633333,2048171.375000,596864.375000,60939.234375,3447.866699,972.299988,512.200012
62:52:45,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.009,7545.24,4.63,4.16,6.04,851.14,854.71,210.533340,36.96,1.0704,166,0,15.547,2.15589,4.20,52973,2.133333,3.533333,5.466667,2.133333,3.533333,5.466667,2048600.250000,597000.812500,60960.398438,3451.366699,974.366638,512.866638
62:53:15,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.008,7546.24,4.62,4.16,5.97,851.17,854.69,207.500000,36.96,1.0704,166,0,15.547,2.14748,4.20,52977,1.433333,3.500000,4.800000,1.433333,3.500000,4.800000,2049011.750000,597131.375000,60986.199219,3453.899902,975.766663,513.066650
62:53:45,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.008,7547.25,4.62,4.15,6.03,851.04,854.74,211.283340,36.94,1.0705,166,0,15.547,2.14436,4.20,52980,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,2049489.875000,597286.375000,61010.035156,3454.566650,975.766663,513.066650
62:54:15,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.007,7548.25,4.61,4.15,6.01,851.04,854.90,209.133331,36.93,1.0707,166,0,15.545,2.15028,4.20,52984,3.533333,5.000000,6.366667,3.533333,5.000000,6.366667,2050041.250000,597468.937500,61032.132813,3458.699951,976.933350,513.366638
62:54:45,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.007,7549.25,4.61,4.19,5.99,851.14,854.74,209.699997,36.93,1.0705,166,0,15.546,2.15184,4.20,52987,3.200000,4.333333,5.666667,3.200000,4.333333,5.666667,2050570.125000,597638.687500,61048.332031,3460.633301,978.166687,514.200012
62:55:15,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.008,7550.26,4.61,4.15,6.00,850.99,854.74,207.833328,36.90,1.0705,166,0,15.546,2.15683,4.20,52991,2.000000,4.266667,6.166667,2.000000,4.266667,6.166667,2051028.250000,597781.750000,61075.035156,3464.433350,980.133362,514.833313
62:55:45,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.008,7551.26,4.62,4.18,5.98,850.90,854.71,211.116669,36.94,1.0705,166,0,15.546,2.15402,4.20,52994,2.466667,4.066667,5.100000,2.466667,4.066667,5.100000,2051498.250000,597932.562500,61093.332031,3466.100098,981.000000,514.833313
62:56:15,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.009,7552.27,4.62,4.15,6.00,851.04,854.77,211.133331,36.96,1.0705,166,0,15.546,2.14499,4.20,52997,2.000000,3.666667,4.400000,2.000000,3.666667,4.400000,2051958.500000,598077.750000,61110.132813,3467.233398,982.133362,514.833313
62:56:45,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.007,7553.27,4.61,4.19,6.02,851.09,854.82,208.699997,36.95,1.0706,166,0,15.547,2.13970,4.20,53000,2.000000,4.266667,4.500000,2.000000,4.266667,4.500000,2052413.125000,598223.937500,61124.367188,3470.433350,982.766663,514.833313
62:57:15,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.010,7554.28,4.61,4.16,6.01,851.14,854.85,209.550003,36.96,1.0707,166,0,15.546,2.16215,4.20,53003,2.866667,4.366667,5.333333,2.866667,4.366667,5.333333,2052923.750000,598382.687500,61143.734375,3473.633301,983.533325,514.833313
62:57:45,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.009,7555.28,4.61,4.10,6.01,851.07,854.79,210.966660,36.89,1.0706,166,0,15.545,2.14250,4.20,53006,3.466667,6.066667,6.633333,3.466667,6.066667,6.633333,2053486.375000,598556.250000,61179.464844,3476.600098,984.033325,515.266663
62:58:15,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.007,7556.29,4.61,4.15,5.99,851.09,854.79,209.600006,36.97,1.0706,166,0,15.546,2.15839,4.20,53009,2.866667,4.533333,5.866667,2.866667,4.533333,5.866667,2053987.500000,598710.250000,61205.367188,3478.733398,985.033325,515.700012
62:58:45,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.009,7557.29,4.60,4.15,5.98,851.20,854.90,208.449997,37.00,1.0708,166,0,15.546,2.15277,4.20,53012,2.000000,3.133333,3.366667,2.000000,3.133333,3.366667,2054406.250000,598842.187500,61222.332031,3479.133301,985.366638,515.700012
62:59:15,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.006,7558.30,4.60,4.13,6.00,851.14,854.82,210.699997,36.95,1.0707,166,0,15.547,2.15433,4.20,53015,2.000000,4.000000,4.866667,2.000000,4.000000,4.866667,2054864.125000,598986.375000,61243.300781,3481.433350,986.233337,516.566650
62:59:45,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.006,7559.30,4.60,4.14,5.95,851.14,854.74,210.449997,37.01,1.0706,166,0,15.546,2.14343,4.20,53018,2.600000,4.066667,4.333333,2.600000,4.066667,4.333333,2055366.125000,599146.875000,61256.867188,3482.466553,986.566650,516.900024
63:00:15,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.009,7560.30,4.59,4.11,5.97,851.12,854.80,209.383331,37.01,1.0707,166,0,15.542,2.14748,4.11,53018,2.000000,3.466667,4.733333,2.000000,3.466667,4.733333,2055811.750000,599279.937500,61274.398438,3484.266602,987.966675,518.299988
63:00:45,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.008,7561.31,4.60,4.01,5.96,851.20,855.03,207.066666,37.00,1.0709,166,0,15.541,2.16277,4.11,53002,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,2056278.000000,599422.000000,61291.734375,3486.133301,987.966675,518.299988
63:01:15,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.006,7562.31,4.57,3.82,5.98,851.07,855.09,210.666672,37.03,1.0711,166,0,15.540,2.16308,4.10,52986,3.266667,4.766667,5.366667,3.266667,4.766667,5.366667,2056808.125000,599591.125000,61311.132813,3488.066650,988.333313,518.666687
63:01:45,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.004,7563.31,4.56,3.67,5.94,850.97,855.38,210.100006,37.12,1.0715,166,0,15.539,2.15308,4.10,52970,3.200000,4.700000,5.933333,3.200000,4.700000,5.933333,2057357.375000,599765.062500,61339.300781,3489.433350,989.700012,519.166687
63:02:15,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.003,7564.31,4.54,3.54,5.97,851.00,855.43,209.566666,37.16,1.0717,166,0,15.534,2.13504,4.10,52954,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,2057898.125000,599929.187500,61363.832031,3490.266602,989.700012,519.166687
63:02:45,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.001,7565.31,4.51,3.43,5.89,851.06,855.77,208.366669,37.28,1.0722,166,0,15.533,2.13939,4.09,52937,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2058412.000000,600089.750000,61391.734375,3491.566650,989.700012,519.166687
63:03:15,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.002,7566.31,4.49,3.35,5.91,851.07,855.75,208.383331,37.33,1.0723,166,0,15.530,2.14997,4.09,52921,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2058815.750000,600221.312500,61411.300781,3492.899902,989.700012,519.166687
63:03:45,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.002,7567.31,4.48,3.24,5.88,851.18,855.96,206.583328,37.34,1.0726,166,0,15.531,2.14779,4.09,52905,3.066667,4.533333,6.333333,3.066667,4.533333,6.333333,2059360.375000,600385.562500,61436.199219,3495.833252,991.799988,519.166687
63:04:15,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.001,7568.31,4.45,3.30,5.87,851.24,855.82,208.833328,37.33,1.0725,166,0,15.536,2.13908,4.20,52912,3.200000,4.433333,5.800000,3.200000,4.433333,5.800000,2059867.250000,600544.562500,61463.964844,3497.399902,992.933350,519.799988
63:04:45,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.001,7569.31,4.45,3.46,5.82,851.13,855.58,210.933334,37.40,1.0722,166,0,15.539,2.14312,4.20,52918,2.000000,4.400000,4.633333,2.000000,4.400000,4.633333,2060315.750000,600688.687500,61487.332031,3498.966553,993.333313,520.033325
63:05:15,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.001,7570.31,4.45,3.57,5.84,851.11,855.40,207.633331,37.39,1.0720,166,0,15.541,2.13628,4.20,52924,2.066667,4.166667,5.633333,2.066667,4.166667,5.633333,2060836.750000,600843.375000,61503.632813,3502.633301,994.700012,520.700012
63:05:45,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.002,7571.31,4.44,3.65,5.82,851.19,855.30,208.316666,37.39,1.0719,166,0,15.541,2.14499,4.20,52929,2.133333,4.100000,4.333333,2.133333,4.100000,4.333333,2061358.875000,601004.312500,61524.199219,3503.333252,994.933350,520.933350
63:06:15,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.003,7572.31,4.44,3.72,5.82,851.13,855.17,209.633331,37.42,1.0717,166,0,15.541,2.15308,4.20,52934,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2061844.250000,601150.625000,61546.898438,3503.333252,994.933350,520.933350
63:06:45,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.003,7573.31,4.45,3.79,5.82,851.11,855.01,209.783340,37.43,1.0715,166,0,15.542,2.14156,4.20,52939,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2062331.500000,601301.437500,61566.332031,3503.600098,994.933350,520.933350
63:07:15,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.004,7574.31,4.44,3.81,5.84,851.06,855.06,210.100006,37.46,1.0716,166,0,15.543,2.15090,4.20,52944,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,2062839.375000,601461.250000,61586.132813,3504.199951,994.933350,520.933350
63:07:45,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.005,7575.31,4.46,3.88,5.84,851.08,854.90,208.716660,37.44,1.0713,166,0,15.544,2.15433,4.20,52948,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2063337.125000,601618.062500,61609.035156,3504.199951,994.933350,520.933350
63:08:15,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.004,7576.32,4.45,3.91,5.84,851.03,854.88,209.833328,37.52,1.0713,166,0,15.543,2.15589,4.20,52952,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2063782.375000,601759.312500,61622.765625,3504.233398,994.966675,520.933350
63:08:45,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.003,7577.32,4.44,3.92,5.84,850.98,854.80,208.100006,37.50,1.0713,166,0,15.544,2.14966,4.20,52956,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,2064268.750000,601905.875000,61638.464844,3505.666748,995.799988,520.933350
63:09:15,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.004,7578.32,4.45,3.93,5.84,850.98,854.80,210.149994,37.39,1.0712,166,0,15.543,2.15808,4.20,52960,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2064781.500000,602066.125000,61652.765625,3505.933350,995.799988,520.933350
63:09:45,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.003,7579.32,4.45,3.95,5.84,851.00,854.70,209.816666,37.46,1.0711,166,0,15.543,2.13877,4.20,52964,1.300000,2.000000,2.866667,1.300000,2.000000,2.866667,2065198.625000,602194.625000,61665.535156,3506.633301,996.500000,520.933350
63:10:15,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.005,7580.32,4.45,3.98,5.82,850.98,854.68,207.899994,37.38,1.0711,166,0,15.544,2.14032,4.20,52968,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,2065752.500000,602366.812500,61692.066406,3506.800049,996.666687,520.933350
63:10:45,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.004,7581.32,4.45,3.98,5.83,851.00,854.75,207.333328,37.33,1.0712,166,0,15.544,2.14219,4.20,52971,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,2066221.250000,602515.750000,61721.398438,3506.800049,996.666687,520.933350
63:11:15,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.005,7582.33,4.46,3.98,5.82,850.97,854.67,208.966660,37.22,1.0710,166,0,15.543,2.14592,4.20,52975,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2066730.875000,602668.375000,61738.535156,3506.800049,996.666687,520.933350
63:11:45,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,2.003,7583.33,4.46,4.00,5.81,851.00,854.72,209.066666,37.25,1.0711,166,0,15.545,2.14250,4.20,52978,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,2067263.625000,602827.687500,61754.867188,3507.966553,996.666687,520.933350
63:12:15,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.006,7584.33,4.46,4.02,5.85,850.92,854.75,209.850006,37.34,1.0711,166,0,15.543,2.15121,4.20,52982,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,2067774.125000,602990.687500,61770.734375,3508.933350,996.666687,520.933350
63:12:45,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.006,7585.33,4.46,4.01,5.82,850.92,854.72,208.666672,37.32,1.0711,166,0,15.544,2.15683,4.20,52985,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2068280.875000,603152.250000,61795.367188,3509.399902,996.666687,520.933350
63:13:15,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.006,7586.33,4.46,3.96,5.86,851.00,854.72,210.833328,37.28,1.0711,166,0,15.544,2.14810,4.20,52989,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,2068723.500000,603295.625000,61809.300781,3511.233398,997.166687,521.433350
63:13:45,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.007,7587.34,4.46,3.98,5.83,851.10,854.85,210.516663,37.25,1.0713,166,0,15.544,2.14063,4.20,52992,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,2069175.125000,603433.875000,61825.367188,3513.966553,997.799988,522.066650
63:14:15,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.005,7588.34,4.47,3.98,5.85,851.16,854.80,209.666672,37.32,1.0711,166,0,15.544,2.14467,4.20,52995,1.833333,4.066667,4.733333,1.833333,4.066667,4.733333,2069602.875000,603569.750000,61848.566406,3515.466553,998.400024,522.666687
63:14:45,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.007,7589.34,4.47,3.97,5.82,851.10,854.80,210.016663,37.13,1.0712,166,0,15.544,2.13442,4.20,52998,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2070080.000000,603721.187500,61863.898438,3515.500000,998.400024,522.666687
63:15:15,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.005,7590.35,4.46,3.98,5.86,851.02,854.83,209.283340,37.11,1.0712,166,0,15.544,2.13659,4.20,53001,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,2070519.500000,603848.125000,61878.667969,3515.733398,998.400024,522.666687
63:15:45,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.007,7591.35,4.46,3.97,5.84,851.02,854.72,207.000000,36.99,1.0711,166,0,15.544,2.14716,4.20,53004,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2071036.125000,604005.187500,61890.433594,3516.466553,998.400024,522.666687
63:16:15,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.007,7592.35,4.46,3.96,5.81,851.05,854.80,208.983337,36.98,1.0712,166,0,15.544,2.14281,4.20,53007,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2071610.500000,604172.562500,61912.332031,3518.600098,998.400024,522.666687
63:16:45,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.007,7593.35,4.45,3.96,5.80,851.11,854.80,209.066666,37.02,1.0712,166,0,15.545,2.14810,4.20,53010,2.533333,4.433333,4.800000,2.533333,4.433333,4.800000,2072132.250000,604336.312500,61928.800781,3522.000000,998.766663,523.033325
63:17:15,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.006,7594.36,4.45,3.94,5.80,851.03,854.78,207.216660,36.85,1.0712,166,0,15.543,2.15589,4.20,53013,1.833333,2.800000,3.633333,1.833333,2.800000,3.633333,2072529.750000,604460.062500,61947.765625,3523.333252,999.266663,523.533325
63:17:45,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.005,7595.36,4.44,3.96,5.85,851.06,854.86,206.716660,37.01,1.0714,166,0,15.543,2.15714,4.20,53016,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,2072959.625000,604595.000000,61966.867188,3524.066650,999.266663,523.533325
63:18:15,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.006,7596.36,4.45,3.94,5.86,851.11,854.73,206.766663,36.98,1.0712,166,0,15.542,2.14872,4.11,53016,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,2073407.625000,604736.187500,61987.101563,3524.633301,999.266663,523.533325
63:18:45,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.006,7597.36,4.44,3.84,5.82,850.98,854.91,208.316666,37.03,1.0714,166,0,15.539,2.16121,4.10,52999,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2073760.625000,604848.687500,62007.167969,3525.100098,999.266663,523.533325
63:19:15,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.006,7598.37,4.44,3.69,5.84,851.00,855.17,208.966660,37.06,1.0717,166,0,15.536,2.13721,4.10,52983,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2074134.625000,604967.187500,62020.832031,3526.633301,999.266663,523.533325
63:19:45,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.003,7599.37,4.42,3.51,5.79,851.01,855.40,207.800003,37.11,1.0721,166,0,15.534,2.13970,4.09,52967,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,2074531.625000,605091.562500,62039.066406,3527.699951,999.266663,523.533325
63:20:15,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.002,7600.37,4.40,3.38,5.74,850.98,855.38,208.466660,37.26,1.0722,166,0,15.533,2.14405,4.09,52951,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,2075024.625000,605247.062500,62068.601563,3527.766602,999.266663,523.533325
63:20:45,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.001,7601.36,4.38,3.31,5.78,851.07,855.72,209.149994,37.30,1.0727,166,0,15.533,2.14094,4.09,52935,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,2075458.875000,605382.000000,62087.398438,3528.600098,999.299988,523.566650
63:21:15,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.002,7602.36,4.36,3.20,5.70,851.02,855.85,210.716660,37.36,1.0729,166,0,15.532,2.14281,4.09,52918,1.633333,2.533333,3.966667,1.633333,2.533333,3.966667,2075848.000000,605505.312500,62106.265625,3529.766602,1000.133362,524.400024
63:21:45,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,1.999,7603.36,4.34,3.14,5.72,850.98,855.74,212.766663,37.38,1.0728,166,0,15.535,2.13970,4.20,52910,2.600000,4.000000,4.833333,2.600000,4.000000,4.833333,2076331.500000,605660.937500,62124.734375,3531.366699,1001.000000,525.266663
63:22:15,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.998,7604.36,4.32,3.28,5.68,850.98,855.50,208.066666,37.42,1.0726,166,0,15.536,2.13442,4.20,52917,1.933333,3.766667,4.066667,1.933333,3.766667,4.066667,2076768.500000,605800.562500,62146.433594,3532.966553,1001.000000,525.266663
63:22:45,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.000,7605.36,4.32,3.42,5.69,851.06,855.43,209.016663,37.42,1.0725,166,0,15.537,2.14436,4.20,52923,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2077207.625000,605938.812500,62162.867188,3533.966553,1001.200012,525.266663
63:23:15,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.999,7606.35,4.33,3.52,5.72,851.06,855.11,210.116669,37.40,1.0721,166,0,15.541,2.13597,4.20,52929,2.000000,3.066667,4.366667,2.000000,3.066667,4.366667,2077669.875000,606084.687500,62178.632813,3535.500000,1002.566650,525.266663
63:23:45,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.001,7607.35,4.34,3.60,5.71,850.85,855.16,209.850006,37.41,1.0721,166,0,15.540,2.14094,4.20,52934,1.900000,3.133333,3.333333,1.900000,3.133333,3.333333,2078097.625000,606220.937500,62194.601563,3536.433350,1002.799988,525.266663
63:24:15,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.001,7608.35,4.34,3.64,5.71,850.98,855.06,207.550003,37.35,1.0720,166,0,15.540,2.15402,4.20,52939,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,2078585.500000,606367.312500,62215.964844,3537.266602,1003.633362,525.266663
63:24:45,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.001,7609.35,4.35,3.70,5.72,850.97,854.92,207.800003,37.33,1.0718,166,0,15.541,2.13908,4.20,52943,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,2079009.375000,606496.000000,62229.898438,3537.266602,1003.633362,525.266663
63:25:15,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.004,7610.35,4.36,3.72,5.73,851.02,854.89,206.966660,37.48,1.0717,166,0,15.543,2.15121,4.20,52948,1.233333,2.133333,3.200000,1.233333,2.133333,3.200000,2079386.500000,606614.250000,62244.632813,3538.199951,1004.233337,525.266663
63:25:45,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.003,7611.35,4.36,3.76,5.73,850.97,854.76,209.383331,37.46,1.0715,166,0,15.542,2.15153,4.20,52952,1.900000,3.333333,3.933333,1.900000,3.333333,3.933333,2079856.250000,606762.437500,62258.601563,3539.699951,1004.799988,525.566650
63:26:15,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.005,7612.35,4.36,3.81,5.74,850.97,854.92,207.866669,37.39,1.0717,166,0,15.542,2.14374,4.20,52956,2.866667,5.600000,7.500000,2.866667,5.600000,7.500000,2080375.500000,606931.187500,62289.300781,3544.133301,1007.133362,526.700012
63:26:45,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.003,7613.35,4.38,3.83,5.71,851.04,854.79,209.266663,37.38,1.0715,166,0,15.542,2.13597,4.20,52960,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,2080881.875000,607088.375000,62316.964844,3546.366699,1007.133362,526.700012
63:27:15,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.004,7614.35,4.37,3.81,5.73,850.99,854.84,212.050003,37.37,1.0716,166,0,15.543,2.14219,4.20,52964,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2081389.375000,607246.000000,62339.601563,3547.366699,1007.133362,526.700012
63:27:45,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.005,7615.35,4.35,3.84,5.72,850.89,854.82,211.316666,37.40,1.0716,166,0,15.542,2.14934,4.20,52968,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,2081884.500000,607398.812500,62353.000000,3547.866699,1007.133362,526.700012
63:28:15,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.004,7616.35,4.37,3.85,5.72,850.99,854.64,210.250000,37.40,1.0713,166,0,15.544,2.14281,4.20,52971,4.333333,5.366667,6.200000,4.333333,5.366667,6.200000,2082471.250000,607586.562500,62376.867188,3548.699951,1007.633362,527.200012
63:28:45,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.004,7617.36,4.37,3.87,5.73,850.94,854.69,207.500000,37.39,1.0714,166,0,15.543,2.14405,4.20,52975,3.333333,4.200000,4.466667,3.333333,4.200000,4.466667,2082987.500000,607745.312500,62399.300781,3549.866699,1008.000000,527.566650
63:29:15,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.005,7618.36,4.36,3.89,5.75,850.97,854.74,209.550003,37.49,1.0715,166,0,15.545,2.14592,4.20,52978,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,2083452.500000,607889.875000,62429.500000,3549.933350,1008.000000,527.566650
63:29:45,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,2.003,7619.36,4.36,3.91,5.75,850.94,854.71,207.300003,37.51,1.0715,166,0,15.544,2.14779,4.20,52982,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,2083941.625000,608042.125000,62448.898438,3550.133301,1008.000000,527.566650
63:30:15,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,2.003,7620.36,4.36,3.89,5.73,850.92,854.64,210.550003,37.53,1.0714,166,0,15.544,2.14716,4.20,52985,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,2084438.625000,608195.062500,62466.398438,3550.800049,1008.000000,527.566650
63:30:45,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,2.004,7621.36,4.35,3.92,5.76,850.94,854.59,209.383331,37.55,1.0713,166,0,15.544,2.14312,4.20,52989,3.400000,4.166667,5.766667,3.400000,4.166667,5.766667,2084941.125000,608354.187500,62483.867188,3552.833252,1008.866638,528.433350
63:31:15,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,2.004,7622.36,4.38,3.87,5.74,850.96,854.79,204.733337,37.63,1.0715,166,0,15.544,2.15308,4.20,52992,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2085381.750000,608495.625000,62495.199219,3554.066650,1008.866638,528.433350
63:31:45,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,2.003,7623.36,4.38,3.92,5.76,850.91,854.63,209.800003,37.60,1.0713,166,0,15.544,2.13659,4.20,52995,3.300000,4.766667,6.033333,3.300000,4.766667,6.033333,2085941.875000,608670.937500,62518.500000,3555.066650,1009.633362,529.200012
63:32:15,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,2.004,7624.36,4.38,3.92,5.74,850.91,854.74,209.916672,37.63,1.0714,166,0,15.545,2.15621,4.20,52998,3.066667,4.233333,4.366667,3.066667,4.233333,4.366667,2086467.750000,608837.437500,62538.535156,3555.300049,1009.700012,529.266663
63:32:45,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,2.004,7625.36,4.38,3.91,5.72,850.83,854.68,206.949997,37.60,1.0713,166,0,15.543,2.14716,4.20,53001,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,2086977.875000,608997.062500,62563.667969,3556.000000,1009.700012,529.266663
63:33:15,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,2.005,7626.36,4.39,3.94,5.74,850.80,854.58,208.616669,37.58,1.0712,166,0,15.544,2.15121,4.20,53004,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2087431.875000,609139.250000,62579.566406,3556.333252,1009.700012,529.266663
63:33:45,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,2.003,7627.36,4.38,3.92,5.71,850.88,854.66,210.116669,37.64,1.0713,166,0,15.543,2.13877,4.20,53007,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,2087906.875000,609293.750000,62595.898438,3556.866699,1009.700012,529.266663
63:34:15,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,2.004,7628.36,4.39,3.91,5.72,850.91,854.63,210.183334,37.64,1.0712,166,0,15.544,2.15090,4.20,53010,3.933333,5.933333,7.133333,3.933333,5.933333,7.133333,2088498.750000,609484.437500,62620.132813,3560.733398,1010.599976,530.166687
63:34:45,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,2.003,7629.36,4.38,3.92,5.72,850.91,854.68,209.699997,37.63,1.0713,166,0,15.543,2.14467,4.20,53013,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,2089025.375000,609644.937500,62640.800781,3561.300049,1010.599976,530.166687
63:35:15,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,2.002,7630.36,4.39,3.92,5.78,850.91,854.68,210.750000,37.69,1.0713,166,0,15.544,2.13908,4.20,53016,4.266667,5.233333,5.766667,4.266667,5.233333,5.766667,2089636.250000,609839.312500,62664.398438,3561.566650,1010.866638,530.166687
63:35:45,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,2.005,7631.37,4.38,3.94,5.74,850.94,854.74,210.866669,37.65,1.0714,166,0,15.544,2.14188,4.20,53019,3.000000,4.500000,4.933333,3.000000,4.500000,4.933333,2090144.250000,610000.937500,62686.898438,3563.033447,1011.500000,530.166687
63:36:15,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,2.002,7632.37,4.39,3.87,5.75,850.88,854.79,211.383331,37.58,1.0714,166,0,15.540,2.14685,4.11,53014,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,2090667.500000,610168.812500,62705.066406,3564.266602,1011.833313,530.166687
63:36:45,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,2.003,7633.37,4.39,3.76,5.77,850.99,854.92,212.100006,37.60,1.0716,166,0,15.536,2.14343,4.10,52998,3.200000,4.466667,4.800000,3.200000,4.466667,4.800000,2091175.625000,610330.250000,62729.734375,3564.800049,1012.366638,530.166687
63:37:15,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,2.003,7634.37,4.39,3.58,5.78,850.94,855.33,207.816666,37.73,1.0721,166,0,15.534,2.15558,4.10,52982,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,2091749.125000,610513.187500,62751.500000,3564.800049,1012.366638,530.166687
63:37:45,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,2.003,7635.37,4.37,3.41,5.77,850.99,855.34,209.883331,37.63,1.0722,166,0,15.532,2.14001,4.09,52966,2.400000,4.100000,4.900000,2.400000,4.100000,4.900000,2092221.125000,610657.812500,62777.199219,3565.666748,1013.233337,530.166687
63:38:15,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,2.002,7636.37,4.36,3.32,5.71,850.94,855.70,206.649994,37.60,1.0727,166,0,15.533,2.15589,4.09,52950,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2092736.250000,610816.562500,62805.867188,3565.966553,1013.233337,530.166687
63:38:45,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,2.000,7637.37,4.35,3.24,5.72,851.08,855.68,211.449997,37.68,1.0727,166,0,15.531,2.15465,4.09,52934,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,2093058.375000,610917.187500,62818.765625,3568.233398,1013.233337,530.166687
63:39:15,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.999,7638.36,4.33,3.15,5.72,851.00,855.66,210.833328,37.71,1.0728,166,0,15.531,2.13939,4.09,52917,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2093486.750000,611057.437500,62841.800781,3569.100098,1013.233337,530.166687
63:39:45,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.000,7639.36,4.32,3.12,5.74,851.11,855.76,210.350006,37.75,1.0729,166,0,15.533,2.14561,4.20,52913,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2094097.375000,611249.437500,62860.332031,3569.100098,1013.233337,530.166687
63:40:15,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.998,7640.36,4.30,3.24,5.66,850.88,855.64,210.333328,37.70,1.0729,166,0,15.535,2.13908,4.20,52920,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,2094682.125000,611435.750000,62884.035156,3569.633301,1013.766663,530.700012
63:40:45,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.000,7641.36,4.31,3.36,5.68,851.09,855.40,207.666672,37.64,1.0725,166,0,15.537,2.15215,4.20,52926,2.533333,4.000000,4.333333,2.533333,4.000000,4.333333,2095168.500000,611589.625000,62901.398438,3570.633301,1014.099976,531.033325
63:41:15,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.000,7642.35,4.31,3.50,5.69,851.01,855.24,207.933334,37.69,1.0723,166,0,15.540,2.14281,4.20,52931,1.866667,3.566667,3.766667,1.866667,3.566667,3.766667,2095615.750000,611733.875000,62920.500000,3571.733398,1014.099976,531.033325
63:41:45,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,2.002,7643.35,4.32,3.54,5.69,850.93,855.01,209.016663,37.67,1.0720,166,0,15.540,2.13784,4.20,52937,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2096055.250000,611872.687500,62938.566406,3571.733398,1014.099976,531.033325
63:42:15,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.003,7644.35,4.32,3.64,5.70,850.98,854.96,209.016663,37.66,1.0719,166,0,15.541,2.14716,4.20,52941,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2096513.250000,612016.687500,62952.933594,3571.733398,1014.099976,531.033325
63:42:45,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.001,7645.35,4.34,3.67,5.72,850.93,854.85,209.199997,37.63,1.0717,166,0,15.542,2.14997,4.20,52946,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2096925.125000,612150.625000,62967.667969,3572.399902,1014.099976,531.033325
63:43:15,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.003,7646.35,4.34,3.70,5.74,850.85,854.85,208.433334,37.74,1.0717,166,0,15.541,2.14032,4.20,52950,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2097419.750000,612308.250000,62990.265625,3573.466553,1014.099976,531.033325
63:43:45,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.003,7647.35,4.34,3.76,5.72,851.03,854.80,209.983337,37.71,1.0716,166,0,15.543,2.15558,4.20,52954,1.533333,3.033333,3.033333,1.533333,3.033333,3.033333,2097884.750000,612445.875000,63011.234375,3573.466553,1014.099976,531.033325
63:44:15,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.003,7648.35,4.35,3.77,5.74,851.02,854.74,210.183334,37.79,1.0715,166,0,15.544,2.15184,4.20,52958,4.000000,5.000000,6.600000,4.000000,5.000000,6.600000,2098472.250000,612623.750000,63033.367188,3576.066650,1014.966675,531.900024
63:44:45,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,2.004,7649.35,4.35,3.80,5.74,851.00,854.64,211.116669,37.86,1.0714,166,0,15.543,2.14748,4.20,52962,2.000000,3.600000,4.666667,2.000000,3.600000,4.666667,2098883.000000,612756.125000,63050.535156,3577.466553,1015.799988,532.733337
63:45:15,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.004,7650.35,4.36,3.83,5.75,850.92,854.71,210.883331,38.00,1.0714,166,0,15.543,2.14934,4.20,52966,2.666667,5.266667,5.533333,2.666667,5.266667,5.533333,2099364.750000,612908.937500,63067.464844,3581.733398,1015.833313,532.766663
63:45:45,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,2.004,7651.35,4.37,3.84,5.73,850.94,854.64,207.866669,38.04,1.0713,166,0,15.542,2.14841,4.20,52970,2.466667,4.633333,5.100000,2.466667,4.633333,5.100000,2099881.000000,613068.562500,63087.398438,3583.300049,1016.066650,533.000000
63:46:15,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,2.004,7652.35,4.39,3.85,5.74,850.94,854.66,207.800003,37.93,1.0713,166,0,15.543,2.15215,4.20,52974,2.933333,4.333333,6.066667,2.933333,4.333333,6.066667,2100443.000000,613239.187500,63107.500000,3585.300049,1017.400024,534.333313
63:46:45,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.004,7653.35,4.39,3.83,5.78,850.91,854.68,207.899994,37.99,1.0713,166,0,15.543,2.14188,4.20,52977,1.933333,3.000000,3.166667,1.933333,3.000000,3.166667,2100871.500000,613375.375000,63123.132813,3585.733398,1017.566650,534.500000
63:47:15,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,2.005,7654.35,4.39,3.88,5.73,850.86,854.71,207.050003,37.99,1.0713,166,0,15.543,2.14125,4.20,52981,2.133333,4.000000,4.633333,2.133333,4.000000,4.633333,2101331.500000,613521.312500,63142.765625,3587.866699,1018.366638,534.500000
63:47:45,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,2.005,7655.36,4.39,3.85,5.80,850.86,854.56,205.833328,37.98,1.0711,166,0,15.543,2.15277,4.20,52984,1.966667,4.066667,4.133333,1.966667,4.066667,4.133333,2101775.500000,613655.437500,63156.933594,3590.066650,1018.433350,534.500000
63:48:15,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,2.003,7656.36,4.39,3.86,5.80,850.88,854.71,210.699997,37.99,1.0713,166,0,15.544,2.15153,4.20,52987,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,2102272.000000,613804.937500,63178.398438,3590.100098,1018.433350,534.500000
63:48:45,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,2.004,7657.36,4.39,3.93,5.79,850.91,854.71,210.533340,37.98,1.0713,166,0,15.544,2.13815,4.20,52991,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2102674.250000,613930.687500,63193.000000,3590.100098,1018.433350,534.500000
63:49:15,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,2.004,7658.36,4.40,3.92,5.80,850.98,854.63,208.000000,37.95,1.0712,166,0,15.544,2.14032,4.20,52994,1.633333,2.933333,3.433333,1.633333,2.933333,3.433333,2103101.250000,614063.062500,63209.632813,3590.866699,1019.099976,535.166687
63:49:45,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,2.006,7659.36,4.42,3.92,5.82,850.90,854.73,210.183334,37.93,1.0712,166,0,15.545,2.14748,4.20,52997,3.866667,4.233333,4.400000,3.866667,4.233333,4.400000,2103649.750000,614233.187500,63226.398438,3591.800049,1019.266663,535.333313
63:50:15,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,2.005,7660.36,4.42,3.94,5.80,851.01,854.70,208.699997,37.93,1.0712,166,0,15.544,2.15527,4.20,53000,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,2104151.000000,614391.625000,63242.066406,3592.266602,1019.266663,535.333313
63:50:45,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,2.005,7661.37,4.41,3.94,5.79,850.98,854.71,208.449997,37.90,1.0712,166,0,15.544,2.14312,4.20,53003,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2104549.000000,614514.125000,63253.035156,3592.699951,1019.266663,535.333313
63:51:15,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,2.006,7662.37,4.43,3.96,5.77,850.93,854.68,208.050003,37.92,1.0711,166,0,15.544,2.16152,4.20,53006,1.900000,2.466667,3.000000,1.900000,2.466667,3.000000,2104951.500000,614643.187500,63266.234375,3592.966553,1019.266663,535.333313
63:51:45,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,2.005,7663.37,4.42,3.92,5.76,850.98,854.68,209.633331,37.91,1.0712,166,0,15.543,2.14436,4.20,53009,1.066667,2.466667,2.600000,1.066667,2.466667,2.600000,2105287.750000,614749.687500,63283.535156,3594.600098,1019.266663,535.333313
63:52:15,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,2.004,7664.37,4.43,3.92,5.84,850.95,854.65,211.883331,37.79,1.0711,166,0,15.543,2.15777,4.20,53012,1.500000,2.633333,2.833333,1.500000,2.633333,2.833333,2105666.750000,614870.375000,63298.234375,3595.533447,1019.466675,535.333313
63:52:45,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,2.004,7665.37,4.44,3.94,5.80,850.98,854.68,209.416672,37.83,1.0711,166,0,15.544,2.14623,4.20,53015,1.600000,2.533333,3.266667,1.600000,2.533333,3.266667,2106075.000000,614997.812500,63312.000000,3596.199951,1020.133362,535.333313
63:53:15,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,2.004,7666.38,4.44,3.95,5.82,850.98,854.70,207.583328,37.69,1.0711,166,0,15.545,2.15059,4.20,53018,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2106514.500000,615136.687500,63326.832031,3597.033447,1020.133362,535.333313
63:53:45,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,2.004,7667.38,4.44,3.94,5.84,850.90,854.73,210.133331,37.70,1.0712,166,0,15.544,2.15433,4.20,53020,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,2106989.250000,615286.375000,63346.332031,3598.666748,1020.133362,535.333313
63:54:15,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.004,7668.38,4.44,3.90,5.82,850.95,854.73,210.550003,37.59,1.0712,166,0,15.540,2.13690,4.11,53012,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,2107446.250000,615427.875000,63360.535156,3601.266602,1020.666687,535.866638
63:54:45,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.005,7669.38,4.44,3.74,5.82,850.87,854.93,208.800003,37.69,1.0714,166,0,15.535,2.14063,4.10,52996,1.600000,3.733333,4.233333,1.600000,3.733333,4.233333,2107856.750000,615558.187500,63386.535156,3603.166748,1021.033325,536.233337
63:55:15,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.004,7670.38,4.43,3.57,5.80,851.01,855.22,208.633331,37.64,1.0718,166,0,15.536,2.14499,4.10,52980,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2108344.250000,615707.187500,63411.000000,3603.233398,1021.033325,536.233337
63:55:45,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,2.003,7671.38,4.42,3.46,5.84,850.98,855.38,207.333328,37.58,1.0721,166,0,15.535,2.14312,4.10,52964,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,2108844.500000,615859.187500,63430.566406,3604.066650,1021.033325,536.233337
63:56:15,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.002,7672.38,4.41,3.35,5.82,850.90,855.48,207.883331,37.59,1.0722,166,0,15.531,2.14032,4.09,52948,2.133333,4.066667,4.500000,2.133333,4.066667,4.500000,2109359.000000,616021.437500,63445.734375,3604.600098,1021.566650,536.233337
63:56:45,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,2.001,7673.38,4.38,3.22,5.77,850.99,855.69,207.166672,37.57,1.0726,166,0,15.531,2.14685,4.09,52931,2.000000,3.000000,4.433333,2.000000,3.000000,4.433333,2109793.250000,616158.250000,63462.500000,3605.866699,1022.766663,537.099976
63:57:15,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.001,7674.38,4.38,3.16,5.77,850.96,855.85,211.066666,37.64,1.0728,166,0,15.530,2.14032,4.09,52915,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,2110187.000000,616283.625000,63480.500000,3607.133301,1023.233337,537.566650
63:57:45,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.998,7675.38,4.37,3.24,5.76,851.07,855.83,208.899994,37.70,1.0728,166,0,15.535,2.15153,4.20,52922,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,2110608.250000,616420.187500,63494.398438,3608.533447,1024.300049,537.966675
63:58:15,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.999,7676.38,4.36,3.37,5.78,851.05,855.57,209.100006,37.57,1.0725,166,0,15.537,2.14063,4.20,52928,2.000000,4.100000,4.200000,2.000000,4.100000,4.200000,2111035.500000,616556.937500,63511.933594,3610.800049,1024.500000,537.966675
63:58:45,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,2.001,7677.37,4.36,3.46,5.74,850.97,855.31,210.116669,37.57,1.0722,166,0,15.539,2.15153,4.20,52934,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2111473.000000,616691.625000,63528.832031,3611.033447,1024.500000,537.966675
63:59:15,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,2.001,7678.37,4.37,3.58,5.75,851.07,855.26,210.333328,37.37,1.0721,166,0,15.539,2.14125,4.20,52939,1.900000,3.266667,3.800000,1.900000,3.266667,3.800000,2111915.750000,616824.250000,63549.464844,3611.766602,1025.233276,538.700012
63:59:45,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.003,7679.38,4.38,3.67,5.79,850.99,854.99,209.600006,37.37,1.0717,166,0,15.541,2.15308,4.20,52944,2.666667,4.166667,4.300000,2.666667,4.166667,4.300000,2112387.500000,616971.000000,63570.500000,3612.066650,1025.366699,538.833313
64:00:15,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.003,7680.38,4.40,3.72,5.77,850.98,854.94,209.816666,37.29,1.0716,166,0,15.542,2.13877,4.20,52948,2.100000,4.166667,4.166667,2.100000,4.166667,4.166667,2112845.500000,617114.000000,63589.535156,3613.566650,1025.400024,538.833313
64:00:45,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,2.004,7681.38,4.40,3.77,5.75,851.04,855.07,209.000000,37.15,1.0718,166,0,15.543,2.13659,4.20,52953,2.866667,3.733333,4.533333,2.866667,3.733333,4.533333,2113312.250000,617257.000000,63605.199219,3616.000000,1026.933350,539.533325
64:01:15,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.005,7682.38,4.41,3.80,5.79,851.04,854.89,210.199997,37.11,1.0715,166,0,15.543,2.14094,4.20,52957,2.133333,3.300000,3.633333,2.133333,3.300000,3.633333,2113793.000000,617402.937500,63628.464844,3616.333252,1027.099976,539.700012
64:01:45,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,2.004,7683.38,4.42,3.84,5.79,850.95,854.83,210.283340,37.06,1.0714,166,0,15.543,2.15215,4.20,52961,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,2114282.750000,617550.812500,63645.433594,3617.033447,1027.099976,539.700012
64:02:15,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,2.004,7684.38,4.43,3.88,5.82,850.98,854.73,208.216660,37.06,1.0712,166,0,15.543,2.14312,4.20,52965,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2114715.500000,617684.250000,63664.000000,3617.233398,1027.099976,539.700012
64:02:45,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,2.005,7685.39,4.42,3.85,5.82,851.03,854.81,208.516663,36.99,1.0714,166,0,15.544,2.14934,4.20,52969,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2115074.250000,617799.812500,63677.535156,3618.466553,1027.099976,539.700012
64:03:15,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.005,7686.39,4.44,3.88,5.83,851.03,854.83,210.199997,36.99,1.0713,166,0,15.543,2.14312,4.20,52972,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,2115462.250000,617920.062500,63692.300781,3619.666748,1027.099976,539.700012
64:03:45,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.005,7687.39,4.43,3.92,5.82,851.06,854.73,209.133331,36.99,1.0712,166,0,15.543,2.14374,4.20,52976,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2115835.750000,618034.625000,63713.867188,3620.699951,1027.099976,539.700012
64:04:15,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,2.006,7688.39,4.45,3.94,5.84,851.03,854.78,209.266663,37.15,1.0712,166,0,15.544,2.14467,4.20,52980,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,2116200.250000,618147.375000,63729.601563,3621.399902,1027.099976,539.700012
64:04:45,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.005,7689.40,4.45,3.94,5.86,851.00,854.78,209.633331,37.21,1.0712,166,0,15.543,2.14623,4.20,52983,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,2116724.750000,618315.625000,63745.933594,3621.666748,1027.099976,539.700012
64:05:15,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.006,7690.40,4.45,3.95,5.89,850.90,854.70,210.483337,37.20,1.0711,166,0,15.545,2.15121,4.20,52987,3.333333,4.600000,6.000000,3.333333,4.600000,6.000000,2117251.000000,618484.562500,63769.035156,3623.833252,1028.000000,540.599976
64:05:45,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,2.005,7691.40,4.45,3.96,5.86,850.98,854.80,210.033340,37.14,1.0712,166,0,15.545,2.13877,4.20,52990,1.033333,1.833333,2.700000,1.033333,1.833333,2.700000,2117569.000000,618586.000000,63779.535156,3625.600098,1029.000000,540.933350
64:06:15,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.006,7692.40,4.45,3.94,5.84,850.87,854.70,209.366669,37.14,1.0711,166,0,15.545,2.14405,4.20,52993,2.000000,4.000000,5.266667,2.000000,4.000000,5.266667,2118047.000000,618731.750000,63795.035156,3628.766602,1030.599976,541.466675
64:06:45,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,2.007,7693.40,4.45,3.98,5.89,850.92,854.68,207.016663,37.15,1.0711,166,0,15.544,2.14405,4.20,52996,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2118497.500000,618868.000000,63803.367188,3629.199951,1030.599976,541.466675
64:07:15,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.004,7694.40,4.46,3.98,5.86,850.95,854.72,207.883331,37.14,1.0711,166,0,15.543,2.14654,4.20,53000,1.733333,3.000000,3.033333,1.733333,3.000000,3.033333,2118919.250000,618998.000000,63817.433594,3629.333252,1030.733276,541.466675
64:07:45,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.007,7695.41,4.46,3.98,5.84,850.95,854.65,208.233337,37.18,1.0710,166,0,15.544,2.15121,4.20,53003,3.066667,5.033333,5.533333,3.066667,5.033333,5.533333,2119471.000000,619172.875000,63847.500000,3630.766602,1031.466675,541.466675
64:08:15,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.005,7696.41,4.46,3.98,5.86,850.84,854.75,211.316666,37.17,1.0711,166,0,15.545,2.14716,4.20,53006,2.666667,4.366667,5.233333,2.666667,4.366667,5.233333,2120030.250000,619344.312500,63866.699219,3632.633301,1032.300049,542.299988
64:08:45,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,2.005,7697.41,4.45,4.00,5.84,850.92,854.62,208.883331,37.23,1.0710,166,0,15.542,2.15527,4.20,53009,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,2120491.500000,619482.125000,63879.500000,3632.666748,1032.333374,542.333313
64:09:15,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.006,7698.42,4.46,3.95,5.85,850.95,854.75,210.033340,37.21,1.0711,166,0,15.543,2.15558,4.20,53012,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,2120884.500000,619610.250000,63902.101563,3633.633301,1032.333374,542.333313
64:09:45,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,2.004,7699.42,4.47,3.95,5.86,851.00,854.67,209.416672,37.21,1.0710,166,0,15.543,2.14094,4.20,53014,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,2121387.750000,619772.000000,63925.535156,3636.399902,1032.333374,542.333313
64:10:15,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.004,7700.42,4.47,3.95,5.86,850.95,854.72,209.399994,37.13,1.0711,166,0,15.545,2.14219,4.20,53017,3.400000,4.533333,6.000000,3.400000,4.533333,6.000000,2121913.000000,619933.437500,63950.167969,3640.000000,1033.666626,542.833313
64:10:45,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,2.007,7701.42,4.48,3.98,5.84,850.97,854.77,210.416672,37.14,1.0711,166,0,15.545,2.14779,4.20,53020,1.733333,3.066667,4.166667,1.733333,3.066667,4.166667,2122325.750000,620063.437500,63967.898438,3641.433350,1034.666626,543.200012
64:11:15,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,2.006,7702.42,4.48,3.97,5.89,850.94,854.77,208.733337,37.17,1.0711,166,0,15.540,2.15589,4.10,53015,2.433333,3.900000,4.233333,2.433333,3.900000,4.233333,2122761.000000,620205.062500,63988.367188,3642.366699,1034.900024,543.200012
64:11:45,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,2.006,7703.43,4.48,3.82,5.86,851.02,854.92,207.316666,37.12,1.0713,166,0,15.540,2.16058,4.10,52999,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2123211.500000,620346.937500,64013.500000,3643.000000,1034.900024,543.200012
64:12:15,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,2.005,7704.43,4.48,3.68,5.84,850.99,855.21,209.966660,37.12,1.0716,166,0,15.535,2.15246,4.09,52983,2.133333,4.766667,4.766667,2.133333,4.766667,4.766667,2123685.250000,620495.437500,64045.167969,3643.766602,1034.900024,543.200012
64:12:45,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,2.004,7705.43,4.46,3.54,5.84,850.79,855.24,207.949997,37.09,1.0717,166,0,15.534,2.15933,4.10,52966,3.733333,5.066667,5.266667,3.733333,5.066667,5.266667,2124224.500000,620670.000000,64067.699219,3644.966553,1035.099976,543.400024
64:13:15,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.003,7706.43,4.45,3.45,5.82,850.92,855.43,207.600006,37.17,1.0720,166,0,15.533,2.14374,4.09,52951,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,2124705.000000,620823.187500,64093.898438,3645.633301,1035.766724,544.066650
64:13:45,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,2.003,7707.43,4.43,3.33,5.83,850.90,855.61,209.433334,37.19,1.0723,166,0,15.531,2.13504,4.09,52934,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2125237.250000,620978.250000,64115.265625,3646.000000,1035.766724,544.066650
64:14:15,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,2.001,7708.43,4.43,3.23,5.80,850.98,855.71,210.550003,37.18,1.0725,166,0,15.533,2.13939,4.09,52918,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,2125719.750000,621121.437500,64131.964844,3646.500000,1035.766724,544.066650
64:14:45,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.000,7709.43,4.40,3.15,5.79,850.90,855.80,209.449997,37.31,1.0727,166,0,15.534,2.13659,4.20,52910,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,2126263.500000,621287.062500,64149.101563,3646.800049,1035.766724,544.066650
64:15:15,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,2.000,7710.42,4.38,3.28,5.79,850.86,855.54,209.283340,37.32,1.0724,166,0,15.539,2.13535,4.20,52917,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,2126759.750000,621442.125000,64174.367188,3648.300049,1035.766724,544.066650
64:15:45,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,2.002,7711.42,4.40,3.44,5.76,850.88,855.38,210.266663,37.41,1.0721,166,0,15.539,2.14188,4.20,52923,3.066667,4.033333,4.633333,3.066667,4.033333,4.633333,2127262.500000,621597.312500,64198.101563,3648.966553,1036.400024,544.700012
64:16:15,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,2.001,7712.42,4.39,3.55,5.76,850.94,855.20,208.566666,37.42,1.0720,166,0,15.540,2.14250,4.20,52928,1.766667,3.500000,3.900000,1.766667,3.500000,3.900000,2127711.000000,621734.250000,64215.367188,3650.699951,1037.300049,544.933350
64:16:45,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.004,7713.42,4.40,3.61,5.81,851.01,855.10,208.966660,37.41,1.0718,166,0,15.541,2.15340,4.20,52934,1.633333,2.400000,3.100000,1.633333,2.400000,3.100000,2128137.500000,621866.687500,64226.000000,3652.199951,1038.300049,544.933350
64:17:15,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.003,7714.43,4.42,3.70,5.80,850.95,854.99,209.183334,37.47,1.0716,166,0,15.542,2.15808,4.20,52938,3.266667,4.533333,4.666667,3.266667,4.533333,4.666667,2128685.000000,622038.937500,64241.300781,3653.166748,1038.433350,545.000000
64:17:45,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.003,7715.42,4.42,3.74,5.80,850.95,854.99,211.266663,37.52,1.0716,166,0,15.542,2.14779,4.20,52943,2.400000,4.133333,6.000000,2.400000,4.133333,6.000000,2129154.000000,622187.937500,64262.933594,3655.133301,1040.033325,546.599976
64:18:15,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.002,7716.42,4.42,3.82,5.77,850.85,854.88,210.016663,37.54,1.0714,166,0,15.542,2.14001,4.20,52948,3.733333,4.166667,4.533333,3.733333,4.166667,4.533333,2129668.750000,622352.250000,64282.500000,3656.000000,1040.733276,546.666687
64:18:45,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.003,7717.42,4.44,3.84,5.80,850.92,854.91,209.033340,37.55,1.0714,166,0,15.542,2.14592,4.20,52952,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,2130204.500000,622522.125000,64300.132813,3656.899902,1040.933350,546.666687
64:19:15,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.003,7718.42,4.46,3.88,5.85,850.95,854.88,208.100006,37.62,1.0713,166,0,15.544,2.14810,4.20,52956,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2130671.500000,622672.625000,64316.933594,3657.233398,1040.933350,546.666687
64:19:45,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.003,7719.42,4.45,3.88,5.82,850.92,854.86,209.949997,37.57,1.0713,166,0,15.544,2.15496,4.20,52960,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2131130.750000,622816.187500,64325.867188,3658.633301,1040.933350,546.666687
64:20:15,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.004,7720.42,4.47,3.89,5.86,850.95,854.78,207.266663,37.56,1.0711,166,0,15.544,2.14779,4.20,52964,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,2131599.750000,622966.562500,64345.933594,3659.500000,1040.933350,546.666687
64:20:45,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.004,7721.43,4.47,3.92,5.84,850.89,854.83,208.416672,37.54,1.0712,166,0,15.544,2.13908,4.20,52968,1.966667,3.000000,3.700000,1.966667,3.000000,3.700000,2132036.250000,623100.125000,64361.101563,3661.066650,1041.400024,547.133362
64:21:15,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.006,7722.43,4.47,3.93,5.86,850.95,854.88,209.350006,37.54,1.0712,166,0,15.545,2.16183,4.20,52972,1.933333,2.866667,3.666667,1.933333,2.866667,3.666667,2132450.000000,623229.062500,64375.433594,3663.966553,1041.800049,547.533325
64:21:45,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.005,7723.43,4.48,3.95,5.89,850.83,854.82,210.716660,37.48,1.0711,166,0,15.545,2.13939,4.20,52975,2.366667,3.666667,4.066667,2.366667,3.666667,4.066667,2132905.750000,623367.750000,64394.734375,3666.033447,1042.400024,547.666687
64:22:15,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.005,7724.43,4.50,3.96,5.86,850.91,854.79,207.649994,37.44,1.0710,166,0,15.544,2.14934,4.20,52979,2.000000,3.733333,4.500000,2.000000,3.733333,4.500000,2133383.000000,623516.000000,64418.667969,3667.866699,1043.566650,548.433350
64:22:45,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.007,7725.44,4.49,3.98,5.86,850.94,854.82,212.316666,37.39,1.0711,166,0,15.545,2.15527,4.20,52982,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,2133861.000000,623661.062500,64436.265625,3670.766602,1043.566650,548.433350
64:23:15,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.005,7726.44,4.50,3.98,5.89,850.91,854.84,211.633331,37.46,1.0711,166,0,15.546,2.14405,4.20,52986,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,2134332.500000,623803.437500,64444.601563,3671.366699,1043.566650,548.433350
64:23:45,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.005,7727.44,4.49,3.99,5.89,850.91,854.85,210.949997,37.46,1.0711,166,0,15.546,2.13877,4.20,52989,4.000000,5.100000,5.833333,4.000000,5.100000,5.833333,2134903.500000,623982.875000,64469.464844,3672.500000,1044.433350,548.433350
64:24:15,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.006,7728.44,4.52,4.00,5.89,850.98,854.87,212.383331,37.44,1.0710,166,0,15.545,2.13877,4.20,52992,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,2135449.500000,624156.437500,64497.332031,3672.933350,1044.433350,548.433350
64:24:45,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.005,7729.45,4.52,4.02,5.89,850.88,854.79,210.916672,37.43,1.0709,166,0,15.546,2.14312,4.20,52996,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2135966.750000,624316.562500,64521.699219,3673.399902,1044.433350,548.433350
64:25:15,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.007,7730.45,4.52,3.99,5.91,850.98,854.87,211.899994,37.43,1.0710,166,0,15.545,2.14966,4.20,52999,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,2136484.250000,624478.562500,64544.500000,3674.233398,1044.433350,548.433350
64:25:45,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.006,7731.45,4.52,4.00,5.91,851.01,854.92,212.083328,37.39,1.0711,166,0,15.546,2.15652,4.20,53002,3.200000,4.600000,4.633333,3.200000,4.600000,4.633333,2137032.500000,624645.062500,64558.433594,3674.266602,1044.466675,548.466675
64:26:15,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.005,7732.45,4.53,4.00,5.89,851.06,854.73,207.500000,37.39,1.0708,166,0,15.545,2.14063,4.20,53005,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,2137477.750000,624780.937500,64571.367188,3675.699951,1045.300049,549.299988
64:26:45,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.007,7733.46,4.54,4.02,5.91,851.06,854.84,210.516663,37.40,1.0709,166,0,15.544,2.14032,4.20,53008,2.066667,2.600000,3.433333,2.066667,2.600000,3.433333,2137881.000000,624909.750000,64588.332031,3676.600098,1045.933350,549.299988
64:27:15,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.006,7734.46,4.54,3.96,5.89,851.03,854.94,209.816666,37.51,1.0710,166,0,15.545,2.15746,4.20,53011,3.733333,5.533333,6.000000,3.733333,5.533333,6.000000,2138494.500000,625102.687500,64617.433594,3677.833252,1046.466675,549.299988
64:27:45,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.007,7735.46,4.55,4.00,5.91,851.13,854.91,207.866669,37.46,1.0710,166,0,15.545,2.14748,4.20,53014,3.000000,6.000000,6.533333,3.000000,6.000000,6.533333,2139044.250000,625268.437500,64650.167969,3680.766602,1047.466675,549.299988
64:28:15,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.007,7736.47,4.53,4.00,5.91,851.06,854.86,208.350006,37.39,1.0710,166,0,15.544,2.15683,4.20,53017,3.466667,4.233333,4.500000,3.466667,4.233333,4.500000,2139558.250000,625429.875000,64674.398438,3681.166748,1047.866699,549.299988
64:28:45,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.005,7737.47,4.55,3.94,5.91,851.11,854.99,207.899994,37.37,1.0711,166,0,15.545,2.14032,4.20,53019,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2140018.250000,625574.375000,64691.667969,3681.733398,1047.866699,549.299988
64:29:15,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.006,7738.47,4.55,3.98,5.89,851.05,854.91,209.616669,37.33,1.0710,166,0,15.545,2.15777,4.20,53022,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,2140547.500000,625744.437500,64708.000000,3682.033447,1047.866699,549.299988
64:29:45,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.005,7739.47,4.55,3.89,5.93,851.03,854.96,209.733337,37.29,1.0710,166,0,15.540,2.14250,4.11,53012,2.000000,3.866667,4.333333,2.000000,3.866667,4.333333,2141008.250000,625884.375000,64727.367188,3683.433350,1048.333374,549.766663
64:30:15,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.006,7740.48,4.55,3.73,5.88,851.08,855.27,207.766663,37.24,1.0714,166,0,15.537,2.15277,4.10,52996,1.866667,4.133333,4.566667,1.866667,4.133333,4.566667,2141440.250000,626019.062500,64749.765625,3686.066650,1048.766724,550.200012
64:30:45,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.004,7741.48,4.53,3.59,5.90,851.11,855.41,210.683334,37.16,1.0717,166,0,15.535,2.14810,4.10,52980,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,2141949.750000,626181.750000,64771.535156,3687.033447,1048.766724,550.200012
64:31:15,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.003,7742.48,4.51,3.47,5.89,851.03,855.64,210.166672,37.30,1.0720,166,0,15.533,2.14903,4.10,52964,3.066667,4.566667,5.100000,3.066667,4.566667,5.100000,2142509.000000,626354.312500,64789.765625,3689.033447,1049.033325,550.466675
64:31:45,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.002,7743.48,4.49,3.36,5.93,850.94,855.80,209.433334,37.21,1.0723,166,0,15.534,2.14343,4.09,52948,2.866667,5.333333,5.900000,2.866667,5.333333,5.900000,2143043.500000,626514.437500,64823.964844,3691.699951,1049.633301,551.066650
64:32:15,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.001,7744.48,4.47,3.23,5.84,850.92,855.89,206.983337,37.25,1.0725,166,0,15.531,2.14001,4.09,52932,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2143566.500000,626673.875000,64841.101563,3691.699951,1049.633301,551.066650
64:32:45,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.000,7745.48,4.45,3.16,5.84,851.08,856.02,210.766663,37.31,1.0728,166,0,15.532,2.13970,4.08,52915,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,2143977.750000,626807.562500,64860.535156,3691.766602,1049.633301,551.066650
64:33:15,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.000,7746.48,4.42,3.17,5.80,851.16,855.97,210.199997,37.37,1.0728,166,0,15.535,2.14281,4.20,52917,2.333333,4.433333,5.166667,2.333333,4.433333,5.166667,2144448.000000,626955.937500,64882.464844,3694.133301,1050.466675,551.066650
64:33:45,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.998,7747.47,4.41,3.32,5.78,851.01,855.74,207.500000,37.42,1.0726,166,0,15.537,2.13628,4.20,52923,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,2144887.000000,627088.125000,64896.800781,3694.433350,1050.466675,551.066650
64:34:15,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.001,7748.47,4.41,3.42,5.80,851.09,855.46,208.933334,37.34,1.0722,166,0,15.539,2.15964,4.20,52929,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,2145331.250000,627223.875000,64922.167969,3697.600098,1050.466675,551.066650
64:34:45,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.001,7749.47,4.41,3.50,5.75,850.98,855.30,212.050003,37.37,1.0720,166,0,15.540,2.14467,4.20,52934,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,2145689.750000,627332.562500,64940.234375,3699.566650,1050.466675,551.066650
64:35:15,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.002,7750.47,4.41,3.56,5.78,851.04,855.36,210.966660,37.35,1.0721,166,0,15.542,2.14903,4.20,52939,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,2146167.250000,627478.000000,64962.898438,3700.733398,1050.466675,551.066650
64:35:45,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.003,7751.47,4.39,3.61,5.80,851.01,855.15,211.333328,37.36,1.0719,166,0,15.541,2.15215,4.20,52944,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2146652.250000,627634.437500,64984.167969,3702.666748,1050.466675,551.066650
64:36:15,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,2.001,7752.47,4.39,3.67,5.79,850.96,855.02,208.633331,37.32,1.0717,166,0,15.542,2.14094,4.20,52949,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2147136.250000,627788.187500,64998.632813,3703.199951,1050.466675,551.066650
64:36:45,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,2.003,7753.47,4.39,3.71,5.79,851.01,855.00,209.966660,37.23,1.0717,166,0,15.542,2.13535,4.20,52953,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,2147608.750000,627940.375000,65026.035156,3703.866699,1050.466675,551.066650
64:37:15,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,2.003,7754.47,4.38,3.72,5.76,851.04,854.94,206.916672,37.20,1.0717,166,0,15.542,2.16152,4.20,52957,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,2148168.500000,628115.687500,65051.933594,3703.866699,1050.466675,551.066650
64:37:45,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.001,7755.47,4.38,3.78,5.76,851.01,854.97,208.399994,37.21,1.0717,166,0,15.543,2.15465,4.20,52961,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2148694.500000,628280.562500,65076.101563,3704.100098,1050.466675,551.066650
64:38:15,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.002,7756.47,4.37,3.76,5.74,851.04,854.84,210.183334,37.23,1.0716,166,0,15.543,2.13908,4.20,52965,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2149228.500000,628447.625000,65100.601563,3704.833252,1050.466675,551.066650
64:38:45,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.002,7757.47,4.36,3.76,5.70,850.92,854.92,208.183334,37.31,1.0717,166,0,15.543,2.14872,4.20,52969,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,2149736.250000,628606.625000,65124.464844,3707.166748,1050.466675,551.066650
64:39:15,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,2.001,7758.47,4.36,3.80,5.72,850.97,854.92,205.533340,37.32,1.0717,166,0,15.543,2.15153,4.20,52973,2.200000,4.633333,4.900000,2.200000,4.633333,4.900000,2150265.750000,628770.562500,65152.832031,3707.500000,1050.666626,551.066650
64:39:45,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.003,7759.47,4.34,3.81,5.69,850.95,854.65,207.649994,37.38,1.0715,166,0,15.543,2.15059,4.20,52976,2.133333,4.733333,5.633333,2.133333,4.733333,5.633333,2150761.500000,628926.375000,65188.132813,3708.166748,1051.333374,551.066650
64:40:15,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,2.003,7760.47,4.33,3.80,5.74,850.93,854.75,210.383331,37.42,1.0716,166,0,15.542,2.14966,4.20,52980,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,2151238.250000,629067.625000,65208.000000,3709.500000,1051.333374,551.066650
64:40:45,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,2.003,7761.47,4.32,3.82,5.71,850.96,854.83,210.050003,37.44,1.0718,166,0,15.543,2.13690,4.20,52983,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,2151785.500000,629239.312500,65229.167969,3709.899902,1051.333374,551.066650
64:41:15,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,2.002,7762.47,4.32,3.79,5.70,850.90,854.73,209.383331,37.50,1.0716,166,0,15.544,2.13815,4.20,52987,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,2152343.250000,629413.312500,65243.867188,3709.899902,1051.333374,551.066650
64:41:45,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,2.002,7763.47,4.32,3.78,5.68,850.96,854.62,210.466660,37.51,1.0715,166,0,15.543,2.15090,4.20,52990,2.200000,4.100000,5.300000,2.200000,4.100000,5.300000,2152836.000000,629566.875000,65265.500000,3712.033447,1052.866699,551.733337
64:42:15,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,2.002,7764.47,4.32,3.81,5.68,850.88,854.73,210.533340,37.53,1.0716,166,0,15.543,2.14125,4.20,52993,2.466667,2.800000,4.400000,2.466667,2.800000,4.400000,2153289.750000,629710.437500,65278.566406,3713.533447,1054.066650,552.733337
64:42:45,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.000,7765.47,4.30,3.79,5.70,850.83,854.78,209.550003,37.47,1.0718,166,0,15.543,2.14094,4.20,52996,4.000000,5.433333,6.533333,4.000000,5.433333,6.533333,2153881.000000,629901.750000,65294.332031,3716.199951,1055.133301,553.133362
64:43:15,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,2.001,7766.47,4.30,3.76,5.70,850.96,854.76,207.083328,37.43,1.0718,166,0,15.542,2.13659,4.20,53000,2.933333,4.800000,5.433333,2.933333,4.800000,5.433333,2154391.750000,630067.625000,65318.964844,3717.199951,1056.033325,553.666687
64:43:45,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,2.001,7767.47,4.30,3.72,5.71,850.96,854.89,205.116669,37.55,1.0719,166,0,15.543,2.14810,4.20,53003,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,2154843.500000,630208.375000,65331.234375,3719.733398,1056.533325,553.666687
64:44:15,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.002,7768.47,4.28,3.73,5.67,850.81,854.71,210.500000,37.42,1.0718,166,0,15.543,2.15402,4.20,53006,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,2155341.750000,630363.125000,65346.800781,3721.433350,1056.533325,553.666687
64:44:45,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,2.002,7769.47,4.28,3.70,5.65,850.94,854.78,207.100006,37.38,1.0719,166,0,15.542,2.15652,4.20,53009,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,2155927.750000,630547.062500,65376.000000,3722.100098,1056.533325,553.666687
64:45:15,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,2.001,7770.47,4.26,3.72,5.67,850.94,854.84,209.133331,37.31,1.0720,166,0,15.542,2.15371,4.20,53012,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,2156474.750000,630716.625000,65398.300781,3722.866699,1056.533325,553.666687
64:45:45,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,2.002,7771.47,4.27,3.70,5.60,850.91,854.71,207.366669,37.32,1.0718,166,0,15.542,2.15090,4.20,53014,2.466667,4.033333,4.866667,2.466667,4.033333,4.866667,2156980.500000,630874.562500,65413.867188,3725.733398,1057.533325,554.666687
64:46:15,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,2.001,7772.46,4.25,3.72,5.62,850.82,854.71,210.283340,37.29,1.0719,166,0,15.541,2.14467,4.20,53017,3.133333,3.966667,4.633333,3.133333,3.966667,4.633333,2157536.250000,631041.000000,65430.867188,3726.433350,1058.233276,555.366638
64:46:45,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.999,7773.46,4.24,3.65,5.61,850.95,854.61,208.350006,37.35,1.0718,166,0,15.541,2.13628,4.20,53020,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2158059.500000,631205.750000,65452.867188,3726.766602,1058.233276,555.366638
64:47:15,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,2.001,7774.46,4.21,3.61,5.64,850.93,854.80,208.766663,37.29,1.0722,166,0,15.539,2.14001,4.11,53012,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,2158572.000000,631365.437500,65470.398438,3727.300049,1058.233276,555.366638
64:47:45,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.000,7775.46,4.20,3.50,5.60,850.93,855.06,207.033340,37.39,1.0725,166,0,15.533,2.15621,4.10,52996,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,2159049.000000,631519.375000,65486.500000,3727.300049,1058.233276,555.366638
64:48:15,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,2.000,7776.46,4.19,3.30,5.55,850.96,855.37,206.766663,37.46,1.0730,166,0,15.533,2.14250,4.10,52980,2.000000,3.466667,3.500000,2.000000,3.466667,3.500000,2159546.500000,631669.937500,65500.500000,3727.333252,1058.266724,555.400024
64:48:45,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.999,7777.45,4.16,3.16,5.53,850.87,855.45,209.183334,37.44,1.0732,166,0,15.530,2.14623,4.10,52964,3.000000,5.800000,6.300000,3.000000,5.800000,6.300000,2160118.750000,631847.875000,65524.300781,3729.633301,1059.099976,556.233337
64:49:15,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.996,7778.45,4.13,3.03,5.49,850.87,855.51,208.216660,37.38,1.0734,166,0,15.529,2.15090,4.09,52948,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,2160711.000000,632036.562500,65552.632813,3731.100098,1059.099976,556.233337
64:49:45,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.995,7779.45,4.10,2.92,5.47,850.88,855.62,205.283340,37.28,1.0736,166,0,15.528,2.14467,4.09,52932,4.066667,5.466667,6.000000,4.066667,5.466667,6.000000,2161279.250000,632219.812500,65583.664063,3732.833252,1059.433350,556.566650
64:50:15,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.994,7780.44,4.07,2.86,5.47,850.86,855.73,207.516663,37.29,1.0739,166,0,15.532,2.14841,4.20,52917,4.000000,4.966667,6.266667,4.000000,4.966667,6.266667,2161837.750000,632394.625000,65608.867188,3734.399902,1061.000000,557.099976
64:50:45,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.995,7781.44,4.05,2.87,5.44,850.86,855.56,206.316666,37.34,1.0738,166,0,15.533,2.15121,4.20,52924,3.766667,5.266667,6.000000,3.766667,5.266667,6.000000,2162461.750000,632592.812500,65624.164063,3735.899902,1061.766724,557.099976
64:51:15,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.995,7782.44,4.04,3.00,5.43,850.84,855.33,209.133331,37.38,1.0735,166,0,15.534,2.13846,4.20,52930,2.666667,4.000000,4.133333,2.666667,4.000000,4.133333,2162968.250000,632750.937500,65638.031250,3737.000000,1061.900024,557.233337
64:51:45,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.995,7783.43,4.03,3.09,5.40,850.87,855.20,209.933334,37.44,1.0734,166,0,15.535,2.14063,4.20,52936,2.533333,5.566667,7.966667,2.533333,5.566667,7.966667,2163494.500000,632916.937500,65666.468750,3741.233398,1064.099976,558.666687
64:52:15,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.995,7784.43,4.02,3.17,5.41,850.82,855.17,207.166672,37.47,1.0734,166,0,15.535,2.13318,4.20,52941,3.200000,5.833333,6.000000,3.200000,5.833333,6.000000,2163999.000000,633080.812500,65707.835938,3742.266602,1064.400024,558.833313
64:52:45,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.996,7785.42,4.02,3.20,5.40,850.82,855.09,208.383331,37.45,1.0733,166,0,15.536,2.13690,4.20,52946,3.233333,4.000000,4.800000,3.233333,4.000000,4.800000,2164535.500000,633252.437500,65725.031250,3743.766602,1065.166626,558.833313
64:53:15,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.995,7786.42,4.02,3.26,5.38,850.87,854.99,207.016663,37.44,1.0732,166,0,15.537,2.15433,4.20,52950,4.333333,4.866667,5.133333,4.333333,4.866667,5.133333,2165120.500000,633442.625000,65747.101563,3743.899902,1065.300049,558.833313
64:53:45,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.997,7787.42,4.02,3.33,5.37,850.93,855.02,207.100006,37.39,1.0732,166,0,15.539,2.13535,4.20,52954,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2165695.250000,633622.000000,65768.132813,3744.766602,1065.300049,558.833313
64:54:15,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.997,7788.41,4.01,3.37,5.38,850.90,854.89,204.416672,37.30,1.0731,166,0,15.536,2.14250,4.20,52959,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2166156.500000,633765.187500,65785.632813,3745.433350,1065.300049,558.833313
64:54:45,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.996,7789.41,4.00,3.36,5.38,850.75,854.81,207.350006,37.22,1.0730,166,0,15.536,2.13628,4.20,52963,1.766667,3.700000,4.033333,1.766667,3.700000,4.033333,2166570.250000,633896.937500,65806.664063,3746.100098,1065.733276,558.833313
64:55:15,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.997,7790.41,3.99,3.43,5.39,850.80,854.82,209.833328,37.20,1.0731,166,0,15.539,2.14966,4.20,52967,3.533333,4.166667,4.633333,3.533333,4.166667,4.633333,2167077.750000,634056.812500,65829.500000,3746.533447,1066.166626,558.833313
64:55:45,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.994,7791.40,3.99,3.39,5.33,850.83,854.84,205.350006,37.30,1.0731,166,0,15.537,2.14001,4.20,52970,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,2167508.250000,634195.187500,65848.867188,3746.533447,1066.166626,558.833313
64:56:15,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.996,7792.40,3.98,3.43,5.35,850.70,854.58,208.166672,37.24,1.0728,166,0,15.539,2.14125,4.20,52974,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,2167920.500000,634322.250000,65864.398438,3747.100098,1066.166626,558.833313
64:56:45,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.995,7793.40,3.98,3.38,5.34,850.78,854.71,208.933334,37.33,1.0730,166,0,15.537,2.13846,4.20,52978,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,2168445.500000,634490.187500,65896.429688,3748.600098,1066.300049,558.966675
64:57:15,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.995,7794.39,3.97,3.42,5.34,850.75,854.64,207.933334,37.42,1.0729,166,0,15.539,2.14872,4.20,52981,2.800000,4.433333,5.033333,2.800000,4.433333,5.033333,2168959.500000,634651.750000,65913.070313,3750.766602,1067.000000,559.666687
64:57:45,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.995,7795.39,3.97,3.42,5.36,850.73,854.56,206.983337,37.41,1.0728,166,0,15.537,2.14810,4.20,52985,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,2169501.750000,634825.750000,65935.734375,3751.033447,1067.000000,559.666687
64:58:15,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.996,7796.38,3.96,3.43,5.32,850.68,854.56,207.566666,37.41,1.0729,166,0,15.537,2.14125,4.20,52988,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,2169968.500000,634970.937500,65956.632813,3752.733398,1067.000000,559.666687
64:58:45,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.994,7797.38,3.95,3.42,5.34,850.73,854.59,204.333328,37.20,1.0730,166,0,15.537,2.14436,4.20,52991,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,2170469.750000,635126.937500,65973.664063,3753.333252,1067.000000,559.666687
64:59:15,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.993,7798.38,3.96,3.44,5.35,850.78,854.56,209.199997,37.17,1.0729,166,0,15.537,2.13784,4.20,52994,3.066667,4.700000,5.200000,3.066667,4.700000,5.200000,2170979.250000,635290.312500,66004.164063,3754.300049,1067.466675,560.066650
64:59:45,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.995,7799.37,3.94,3.39,5.34,850.71,854.54,207.033340,37.11,1.0729,166,0,15.536,2.14779,4.20,52998,1.466667,3.400000,4.166667,1.466667,3.400000,4.166667,2171336.500000,635407.250000,66024.234375,3756.933350,1068.800049,560.566650
65:00:15,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.992,7800.37,3.93,3.42,5.32,850.71,854.44,206.583328,37.13,1.0728,166,0,15.536,2.13101,4.20,53001,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2171681.000000,635519.437500,66041.898438,3757.066650,1068.800049,560.566650
65:00:45,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.995,7801.37,3.92,3.41,5.30,850.69,854.60,206.899994,37.24,1.0731,166,0,15.537,2.14499,4.20,53004,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,2172156.500000,635668.687500,66066.898438,3757.866699,1068.800049,560.566650
65:01:15,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.994,7802.36,3.90,3.37,5.30,850.72,854.40,203.666672,37.25,1.0729,166,0,15.539,2.14094,4.20,53007,2.033333,4.266667,4.266667,2.033333,4.266667,4.266667,2172601.750000,635811.062500,66096.234375,3757.866699,1068.800049,560.566650
65:01:45,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.996,7803.36,3.90,3.37,5.32,850.72,854.58,203.416672,37.19,1.0731,166,0,15.536,2.14934,4.20,53010,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2173054.250000,635957.062500,66112.164063,3759.199951,1068.800049,560.566650
65:02:15,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.994,7804.35,3.88,3.36,5.26,850.67,854.53,208.566666,37.18,1.0732,166,0,15.536,2.12853,4.20,53012,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2173490.500000,636087.625000,66133.265625,3762.199951,1068.800049,560.566650
65:02:45,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.993,7805.35,3.87,3.36,5.26,850.75,854.58,208.566666,37.37,1.0732,166,0,15.536,2.14374,4.20,53015,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,2173893.250000,636213.875000,66154.164063,3762.199951,1068.800049,560.566650
65:03:15,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.994,7806.35,3.85,3.32,5.25,850.73,854.53,209.100006,37.49,1.0733,166,0,15.537,2.13970,4.20,53018,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2174334.000000,636355.875000,66172.101563,3762.199951,1068.800049,560.566650
65:03:45,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.994,7807.34,3.84,3.27,5.27,850.65,854.59,207.566666,37.50,1.0734,166,0,15.534,2.15246,4.11,53010,1.533333,3.533333,3.633333,1.533333,3.533333,3.633333,2174741.500000,636480.125000,66190.796875,3763.833252,1069.000000,560.566650
65:04:15,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.993,7808.34,3.83,3.11,5.22,850.61,854.92,207.666672,37.64,1.0738,166,0,15.530,2.14281,4.10,52994,3.833333,5.700000,6.600000,3.833333,5.700000,6.600000,2175325.000000,636664.875000,66222.531250,3765.866699,1069.900024,560.799988
65:04:45,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.991,7809.33,3.81,2.94,5.20,850.82,855.09,206.783340,37.71,1.0741,166,0,15.528,2.13504,4.10,52978,2.733333,3.266667,3.833333,2.733333,3.266667,3.833333,2175800.500000,636812.625000,66237.500000,3766.533447,1070.533325,561.433350
65:05:15,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.989,7810.33,3.79,2.79,5.16,850.83,855.35,206.033340,37.75,1.0745,165,0,15.525,2.13721,4.10,52962,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2176135.000000,636916.875000,66246.601563,3766.766602,1070.533325,561.433350
65:05:45,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.996,7811.33,3.76,2.71,5.13,850.75,855.35,205.833328,37.87,1.0746,165,0,15.565,2.15621,4.09,52946,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2176521.250000,637041.187500,66260.500000,3767.399902,1070.533325,561.433350
65:06:15,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.996,7812.32,3.75,2.59,5.14,850.83,855.43,205.183334,37.92,1.0748,165,0,15.564,2.14343,4.09,52930,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2176931.250000,637172.750000,66275.335938,3767.466553,1070.599976,561.433350
65:06:45,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.993,7813.32,3.72,2.56,5.10,850.79,855.49,209.933334,37.97,1.0750,165,0,15.568,2.14872,4.20,52931,1.100000,2.066667,2.733333,1.100000,2.066667,2.733333,2177301.000000,637291.062500,66291.570313,3768.300049,1071.400024,561.433350
65:07:15,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.993,7814.32,3.71,2.68,5.11,850.79,855.34,208.716660,38.02,1.0748,165,0,15.569,2.15246,4.20,52937,1.800000,3.733333,4.566667,1.800000,3.733333,4.566667,2177723.500000,637418.125000,66316.101563,3770.033447,1072.266724,562.299988
65:07:45,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.994,7815.31,3.70,2.78,5.07,850.88,855.21,208.766663,37.99,1.0747,165,0,15.570,2.13721,4.20,52942,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,2178059.000000,637520.375000,66328.164063,3770.833252,1073.066650,563.099976
65:08:15,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.993,7816.31,3.71,2.92,5.08,851.00,855.16,209.133331,37.98,1.0746,165,0,15.574,2.13597,4.20,52947,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,2178420.750000,637631.750000,66343.531250,3770.899902,1073.133301,563.166687
65:08:45,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.995,7817.30,3.71,2.98,5.09,850.87,855.03,208.833328,38.01,1.0744,165,0,15.574,2.14592,4.20,52952,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,2178812.750000,637755.625000,66356.796875,3771.800049,1073.133301,563.166687
65:09:15,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.994,7818.30,3.71,3.00,5.10,850.90,855.05,208.533340,38.09,1.0744,165,0,15.574,2.14561,4.20,52956,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,2179238.250000,637888.875000,66374.835938,3772.633301,1073.133301,563.166687
65:09:45,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.995,7819.30,3.71,3.03,5.08,851.00,855.00,209.216660,38.14,1.0744,165,0,15.574,2.13877,4.20,52961,1.933333,4.366667,4.366667,1.933333,4.366667,4.366667,2179733.750000,638030.875000,66397.234375,3774.566650,1073.133301,563.166687
65:10:15,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.995,7820.29,3.71,3.05,5.11,850.93,854.92,208.899994,38.14,1.0743,165,0,15.574,2.14623,4.20,52965,1.766667,4.133333,4.366667,1.766667,4.133333,4.366667,2180197.250000,638158.937500,66425.734375,3778.333252,1074.000000,563.166687
65:10:45,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.996,7821.29,3.71,3.09,5.07,851.03,854.77,207.283340,38.24,1.0741,165,0,15.575,2.15308,4.20,52969,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,2180527.250000,638250.250000,66437.968750,3779.066650,1074.000000,563.166687
65:11:15,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.997,7822.29,3.70,3.10,5.09,850.93,854.90,206.399994,38.27,1.0743,165,0,15.575,2.14374,4.20,52972,1.833333,3.866667,4.966667,1.833333,3.866667,4.966667,2181014.250000,638396.937500,66457.164063,3780.933350,1075.366699,563.166687
65:11:45,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.995,7823.28,3.70,3.11,5.11,851.01,854.93,209.000000,38.29,1.0743,165,0,15.575,2.15121,4.20,52976,1.833333,2.200000,2.766667,1.833333,2.200000,2.766667,2181434.500000,638526.062500,66472.367188,3781.633301,1075.766724,563.166687
65:12:15,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.994,7824.28,3.71,3.13,5.07,850.95,854.95,209.250000,38.34,1.0743,165,0,15.574,2.13690,4.20,52980,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2181835.750000,638649.750000,66490.531250,3782.433350,1075.766724,563.166687
65:12:45,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.996,7825.27,3.71,3.14,5.09,851.06,854.90,207.166672,38.34,1.0743,165,0,15.576,2.14592,4.20,52983,3.066667,4.066667,4.300000,3.066667,4.066667,4.300000,2182322.000000,638800.125000,66508.429688,3784.399902,1076.099976,563.166687
65:13:15,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.994,7826.27,3.70,3.09,5.10,850.98,854.90,209.033340,38.25,1.0743,165,0,15.575,2.14250,4.20,52987,2.066667,4.000000,4.166667,2.066667,4.000000,4.166667,2182777.000000,638938.375000,66530.070313,3786.833252,1076.599976,563.166687
65:13:45,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.996,7827.27,3.69,3.12,5.07,850.98,854.90,210.366669,38.06,1.0743,165,0,15.575,2.13349,4.20,52990,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2183265.750000,639086.250000,66550.296875,3787.933350,1076.599976,563.166687
65:14:15,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.994,7828.26,3.69,3.16,5.07,850.96,854.93,208.050003,37.78,1.0744,165,0,15.576,2.15371,4.20,52993,2.933333,4.400000,4.866667,2.933333,4.400000,4.866667,2183790.500000,639249.062500,66571.531250,3789.800049,1077.266724,563.166687
65:14:45,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.994,7829.26,3.69,3.16,5.07,851.01,854.93,209.699997,37.51,1.0744,165,0,15.576,2.13504,4.20,52996,2.966667,5.233333,5.433333,2.966667,5.233333,5.433333,2184402.250000,639434.687500,66597.570313,3790.000000,1077.466675,563.166687
65:15:15,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.995,7830.26,3.66,3.13,5.05,851.04,854.83,204.433334,37.46,1.0744,165,0,15.574,2.15839,4.20,52999,4.233333,5.800000,6.333333,4.233333,5.800000,6.333333,2185142.750000,639649.625000,66620.265625,3791.199951,1077.900024,563.599976
65:15:45,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.997,7831.25,3.66,3.14,5.04,850.99,854.78,205.016663,37.44,1.0743,165,0,15.575,2.14779,4.20,53002,4.100000,5.233333,6.500000,4.100000,5.233333,6.500000,2185790.000000,639843.937500,66638.531250,3793.266602,1079.199951,564.033325
65:16:15,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.995,7832.25,3.64,3.15,5.05,850.99,854.86,208.416672,37.44,1.0745,165,0,15.575,2.14281,4.20,53005,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2186374.750000,640018.687500,66655.570313,3794.333252,1079.199951,564.033325
65:16:45,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.995,7833.24,3.63,3.13,5.07,851.05,854.91,208.416672,37.52,1.0746,165,0,15.574,2.13597,4.20,53008,4.166667,5.533333,6.666667,4.166667,5.533333,6.666667,2187029.750000,640209.875000,66692.296875,3795.166748,1080.033325,564.866638
65:17:15,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.995,7834.24,3.62,3.10,5.03,851.10,854.68,207.800003,37.58,1.0744,165,0,15.574,2.14685,4.20,53011,4.266667,6.733333,7.233333,4.266667,6.733333,7.233333,2187746.000000,640423.312500,66724.367188,3796.933350,1080.599976,565.433350
65:17:45,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.993,7835.24,3.60,3.13,4.99,851.00,854.76,206.466660,37.68,1.0745,165,0,15.574,2.15121,4.20,53014,4.100000,6.333333,6.733333,4.100000,6.333333,6.733333,2188399.750000,640622.562500,66753.968750,3798.800049,1081.000000,565.833313
65:18:15,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.993,7836.23,3.59,3.12,4.95,850.98,854.77,208.733337,37.68,1.0746,165,0,15.575,2.14467,4.20,53017,4.333333,7.266667,7.733333,4.333333,7.266667,7.733333,2189161.250000,640850.687500,66783.632813,3801.333252,1081.733276,566.566650
65:18:45,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.993,7837.23,3.56,3.06,4.95,850.97,854.82,206.149994,37.68,1.0748,165,0,15.570,2.14156,4.10,53008,4.100000,6.333333,7.366667,4.100000,6.333333,7.366667,2189909.750000,641059.312500,66815.796875,3803.166748,1082.033325,566.866638
65:19:15,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.993,7838.23,3.55,2.90,4.95,851.12,855.01,207.766663,37.67,1.0751,165,0,15.568,2.14125,4.10,52992,3.466667,5.666667,6.800000,3.466667,5.666667,6.800000,2190609.750000,641246.187500,66847.031250,3803.899902,1082.733276,567.566650
65:19:45,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.990,7839.22,3.53,2.73,4.93,851.08,855.09,207.616669,37.70,1.0752,164,0,15.566,2.13442,4.09,52976,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,2191274.750000,641426.250000,66878.867188,3803.899902,1082.733276,567.566650
65:20:15,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.996,7840.22,3.49,2.57,4.93,850.93,855.43,207.083328,37.82,1.0758,164,0,15.602,2.14219,4.09,52960,4.000000,5.200000,6.066667,4.000000,5.200000,6.066667,2191940.500000,641606.687500,66914.898438,3805.100098,1083.166626,568.000000
65:20:45,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.998,7841.22,3.47,2.44,4.86,851.09,855.62,206.800003,37.88,1.0761,164,0,15.603,2.14156,4.08,52944,2.600000,4.200000,4.633333,2.600000,4.200000,4.633333,2192582.750000,641773.437500,66934.734375,3805.666748,1083.599976,568.433350
65:21:15,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.996,7842.21,3.44,2.46,4.85,850.94,855.47,207.233337,37.86,1.0761,164,0,15.605,2.15589,4.20,52949,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,2193309.000000,641986.937500,66955.335938,3805.666748,1083.599976,568.433350
65:21:45,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.993,7843.21,3.41,2.57,4.83,850.98,855.25,208.199997,37.87,1.0759,164,0,15.608,2.14343,4.20,52955,4.000000,5.466667,5.933333,4.000000,5.466667,5.933333,2193936.750000,642167.812500,66985.632813,3806.733398,1084.266724,569.099976
65:22:15,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.994,7844.21,3.41,2.69,4.80,851.03,855.30,208.183334,37.86,1.0760,164,0,15.608,2.14094,4.20,52960,4.333333,6.133333,6.600000,4.333333,6.133333,6.600000,2194644.500000,642377.125000,67014.164063,3807.766602,1084.500000,569.333313
65:22:45,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.994,7845.20,3.40,2.70,4.80,850.98,855.01,210.666672,37.80,1.0756,164,0,15.609,2.13784,4.20,52964,4.100000,6.666667,7.633333,4.100000,6.666667,7.633333,2195331.000000,642576.812500,67060.031250,3809.533447,1085.466675,569.900024
65:23:15,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.995,7846.20,3.40,2.76,4.76,850.98,854.99,208.366669,37.79,1.0756,164,0,15.609,2.15184,4.20,52968,3.666667,5.033333,7.033333,3.666667,5.033333,7.033333,2195958.000000,642749.875000,67089.968750,3811.800049,1087.066650,571.033325
65:23:45,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.996,7847.19,3.39,2.77,4.78,851.01,854.89,208.850006,37.79,1.0755,164,0,15.611,2.13752,4.20,52972,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,2196664.250000,642940.437500,67109.796875,3812.633301,1087.066650,571.033325
65:24:15,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.996,7848.19,3.39,2.78,4.82,851.11,854.96,210.366669,37.79,1.0756,164,0,15.610,2.13877,4.20,52976,4.233333,6.666667,7.466667,4.233333,6.666667,7.466667,2197437.250000,643152.000000,67136.835938,3814.233398,1087.933350,571.900024
65:24:45,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.994,7849.19,3.39,2.81,4.77,851.01,854.86,207.116669,37.87,1.0755,164,0,15.610,2.13659,4.20,52980,2.200000,4.800000,5.733333,2.200000,4.800000,5.733333,2198021.500000,643311.062500,67159.265625,3816.100098,1088.800049,572.766663
65:25:15,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.995,7850.18,3.38,2.81,4.79,851.11,854.73,209.183334,37.82,1.0754,164,0,15.611,2.14436,4.20,52983,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2198604.500000,643478.375000,67176.132813,3816.133301,1088.800049,572.766663
65:25:45,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.996,7851.18,3.38,2.82,4.78,851.01,854.81,208.149994,37.93,1.0755,164,0,15.610,2.15121,4.20,52987,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,2199238.250000,643659.875000,67192.632813,3816.533447,1088.800049,572.766663
65:26:15,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.995,7852.18,3.36,2.80,4.75,850.91,854.73,206.866669,37.88,1.0754,164,0,15.610,2.14281,4.20,52990,2.000000,4.066667,4.700000,2.000000,4.066667,4.700000,2199785.250000,643814.812500,67211.203125,3818.300049,1089.500000,572.766663
65:26:45,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.996,7853.17,3.35,2.85,4.72,850.96,854.76,207.083328,37.93,1.0755,164,0,15.610,2.14561,4.20,52994,3.466667,4.266667,4.366667,3.466667,4.266667,4.366667,2200389.000000,643985.875000,67228.632813,3819.033447,1089.666626,572.766663
65:27:15,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.998,7854.17,3.35,2.88,4.73,850.91,854.71,209.683334,38.05,1.0755,164,0,15.611,2.14499,4.20,52997,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,2201085.500000,644191.187500,67251.468750,3819.866699,1089.666626,572.766663
65:27:45,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.996,7855.17,3.35,2.83,4.72,850.91,854.71,209.800003,38.11,1.0755,164,0,15.611,2.14063,4.20,53000,4.000000,6.333333,6.733333,4.000000,6.333333,6.733333,2201688.500000,644383.187500,67282.101563,3821.266602,1089.933350,572.766663
65:28:15,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.996,7856.16,3.34,2.86,4.70,850.97,854.76,209.149994,38.06,1.0756,164,0,15.610,2.15215,4.20,53003,4.133333,5.466667,6.566667,4.133333,5.466667,6.566667,2202313.750000,644576.812500,67307.601563,3823.933350,1091.199951,573.466675
65:28:45,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.994,7857.16,3.32,2.81,4.75,850.94,854.82,208.850006,38.12,1.0757,164,0,15.610,2.15496,4.20,53006,3.800000,4.366667,4.533333,3.800000,4.366667,4.533333,2202875.250000,644750.375000,67326.632813,3824.699951,1091.366699,573.633362
65:29:15,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.994,7858.15,3.33,2.79,4.70,850.94,854.69,208.516663,38.09,1.0755,164,0,15.610,2.14623,4.20,53009,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,2203460.750000,644938.125000,67341.398438,3824.699951,1091.366699,573.633362
65:29:45,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.993,7859.15,3.31,2.79,4.70,850.97,854.77,208.066666,38.06,1.0757,164,0,15.610,2.14872,4.20,53012,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,2204019.500000,645112.375000,67364.000000,3825.933350,1091.366699,573.633362
65:30:15,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.993,7860.15,3.29,2.79,4.70,850.95,854.75,208.899994,38.15,1.0757,164,0,15.609,2.13566,4.20,53015,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,2204604.250000,645292.062500,67391.867188,3827.266602,1091.366699,573.633362
65:30:45,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.993,7861.14,3.29,2.75,4.70,850.98,854.64,207.100006,38.22,1.0756,164,0,15.608,2.14094,4.20,53017,4.066667,5.800000,6.633333,4.066667,5.800000,6.633333,2205188.000000,645479.437500,67421.265625,3830.466553,1092.099976,573.633362
65:31:15,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.994,7862.14,3.29,2.70,4.72,850.95,854.88,208.300003,38.27,1.0759,164,0,15.605,2.15433,4.10,53008,4.900000,7.400000,7.700000,4.900000,7.400000,7.700000,2205879.250000,645699.312500,67458.000000,3834.433350,1092.233276,573.633362
65:31:45,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.993,7863.13,3.28,2.54,4.70,851.01,855.07,209.649994,38.35,1.0762,164,0,15.602,2.14250,4.09,52991,4.000000,6.366667,7.566667,4.000000,6.366667,7.566667,2206512.500000,645900.875000,67484.070313,3839.266602,1093.199951,573.933350
65:32:15,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.989,7864.13,3.24,2.38,4.65,850.97,855.30,209.399994,38.51,1.0766,164,0,15.600,2.14374,4.09,52975,3.866667,5.000000,6.266667,3.866667,5.000000,6.266667,2207111.250000,646089.750000,67506.835938,3840.699951,1093.966675,574.500000
65:32:45,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.990,7865.13,3.22,2.22,4.60,850.97,855.44,206.750000,38.99,1.0769,164,0,15.599,2.14219,4.09,52959,3.800000,4.900000,4.933333,3.800000,4.900000,4.933333,2207757.000000,646284.937500,67528.601563,3841.600098,1094.199951,574.500000
65:33:15,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.989,7866.12,3.18,2.11,4.57,850.95,855.57,204.816666,39.32,1.0772,163,0,15.601,2.13659,4.20,52944,3.933333,6.600000,7.300000,3.933333,6.600000,7.300000,2208382.250000,646478.437500,67561.500000,3843.500000,1094.833374,574.500000
65:33:45,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.994,7867.12,3.16,2.17,4.52,850.96,855.42,206.333328,39.43,1.0771,163,0,15.642,2.13628,4.20,52950,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,2208866.500000,646630.750000,67583.796875,3845.633301,1094.833374,574.500000
65:34:15,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.993,7868.11,3.14,2.26,4.55,850.92,855.37,210.133331,39.88,1.0771,163,0,15.645,2.15090,4.20,52956,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,2209397.750000,646800.562500,67610.632813,3846.633301,1094.833374,574.500000
65:34:45,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.995,7869.11,3.14,2.34,4.53,850.84,855.19,210.433334,40.11,1.0768,163,0,15.645,2.14467,4.20,52960,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,2209924.500000,646959.875000,67624.867188,3847.500000,1094.833374,574.500000
65:35:15,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.995,7870.11,3.14,2.38,4.55,850.86,855.04,211.933334,40.22,1.0766,163,0,15.646,2.15308,4.20,52965,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,2210431.750000,647115.062500,67654.570313,3849.066650,1094.833374,574.500000
65:35:45,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.995,7871.10,3.13,2.44,4.53,850.89,854.94,206.433334,40.38,1.0765,163,0,15.647,2.15433,4.20,52969,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2210936.750000,647277.187500,67675.468750,3850.399902,1094.833374,574.500000
65:36:15,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.998,7872.10,3.11,2.49,4.52,850.79,854.91,207.949997,40.28,1.0766,163,0,15.646,2.15621,4.20,52973,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,2211418.500000,647428.000000,67690.929688,3850.866699,1094.833374,574.500000
65:36:45,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.998,7873.10,3.11,2.48,4.53,850.84,854.68,206.100006,40.24,1.0763,163,0,15.647,2.15090,4.20,52977,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2211859.000000,647567.312500,67712.703125,3852.199951,1094.833374,574.500000
65:37:15,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.997,7874.09,3.10,2.52,4.55,850.82,854.76,208.033340,40.10,1.0764,163,0,15.647,2.14281,4.20,52980,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,2212415.750000,647744.000000,67730.531250,3854.000000,1094.833374,574.500000
65:37:45,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.996,7875.09,3.09,2.54,4.51,850.77,854.69,208.683334,40.30,1.0764,163,0,15.647,2.15527,4.20,52984,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,2212923.250000,647906.625000,67749.664063,3855.500000,1094.900024,574.500000
65:38:15,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.997,7876.09,3.09,2.57,4.49,850.87,854.69,209.266663,40.40,1.0764,163,0,15.647,2.15340,4.20,52987,3.066667,3.100000,4.233333,3.066667,3.100000,4.233333,2213410.000000,648058.750000,67766.031250,3856.933350,1095.699951,574.500000
65:38:45,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.996,7877.08,3.08,2.59,4.51,850.80,854.66,205.100006,40.48,1.0764,163,0,15.647,2.15308,4.20,52991,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,2213879.000000,648209.312500,67785.265625,3857.533447,1095.699951,574.500000
65:39:15,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.995,7878.08,3.07,2.55,4.45,850.83,854.51,208.949997,40.52,1.0762,163,0,15.649,2.14032,4.20,52994,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,2214389.000000,648370.000000,67813.070313,3857.933350,1095.699951,574.500000
65:39:45,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.996,7879.08,3.07,2.53,4.46,850.78,854.69,208.699997,40.56,1.0765,163,0,15.648,2.15402,4.20,52997,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,2214983.500000,648560.250000,67837.132813,3858.699951,1095.699951,574.500000
65:40:15,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.995,7880.07,3.06,2.56,4.45,850.85,854.56,211.166672,40.52,1.0763,163,0,15.649,2.13752,4.20,53000,3.000000,5.766667,6.166667,3.000000,5.766667,6.166667,2215492.000000,648721.750000,67866.234375,3861.933350,1096.433350,575.233337
65:40:45,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.993,7881.07,3.05,2.54,4.46,850.78,854.54,209.199997,40.29,1.0764,163,0,15.647,2.13752,4.20,53003,3.533333,5.200000,5.366667,3.533333,5.200000,5.366667,2216083.000000,648904.812500,67888.429688,3862.866699,1096.599976,575.400024
65:41:15,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.995,7882.06,3.03,2.54,4.45,850.86,854.54,207.649994,40.61,1.0764,163,0,15.647,2.15746,4.20,53006,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,2216699.000000,649098.687500,67910.835938,3862.966553,1096.599976,575.400024
65:41:45,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.994,7883.06,3.03,2.54,4.43,850.84,854.70,208.316666,40.57,1.0766,163,0,15.647,2.13815,4.20,53009,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,2217138.250000,649237.750000,67936.335938,3864.466553,1097.433350,575.400024
65:42:15,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.995,7884.06,3.01,2.55,4.44,850.89,854.75,209.516663,40.51,1.0768,163,0,15.646,2.14499,4.20,53012,2.000000,3.933333,4.466667,2.000000,3.933333,4.466667,2217560.500000,649374.812500,67956.468750,3866.399902,1098.266724,576.200012
65:42:45,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.996,7885.05,3.01,2.50,4.41,850.89,854.52,206.633331,40.55,1.0765,163,0,15.647,2.15340,4.20,53015,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,2218070.250000,649536.312500,67975.929688,3868.333252,1098.333374,576.266663
65:43:15,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.995,7886.05,2.99,2.54,4.38,850.95,854.68,206.850006,40.58,1.0768,163,0,15.644,2.14872,4.10,53012,2.533333,6.500000,7.100000,2.533333,6.500000,7.100000,2218595.500000,649702.187500,68010.765625,3872.666748,1098.699951,576.266663
65:43:45,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.995,7887.05,2.98,2.37,4.39,850.90,854.81,209.466660,40.53,1.0770,163,0,15.640,2.14405,4.10,52996,1.700000,3.800000,4.200000,1.700000,3.800000,4.200000,2219018.750000,649832.125000,68032.898438,3873.399902,1099.199951,576.266663
65:44:15,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.995,7888.04,2.97,2.22,4.36,850.93,855.07,209.916672,40.53,1.0773,163,0,15.639,2.15059,4.09,52980,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,2219491.000000,649982.625000,68063.265625,3873.800049,1099.199951,576.266663
65:44:45,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.992,7889.04,2.94,2.06,4.34,850.86,855.18,207.516663,40.62,1.0776,163,0,15.637,2.15465,4.09,52963,1.833333,3.666667,3.733333,1.833333,3.666667,3.733333,2219883.000000,650109.750000,68080.968750,3875.199951,1099.266724,576.266663
65:45:15,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.992,7890.03,2.90,1.91,4.31,850.95,855.27,209.933334,40.64,1.0779,163,0,15.639,2.14623,4.20,52949,2.933333,4.100000,4.766667,2.933333,4.100000,4.766667,2220387.500000,650265.375000,68096.132813,3876.666748,1100.433350,576.633362
65:45:45,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.993,7891.03,2.87,1.93,4.28,850.85,855.40,208.350006,40.69,1.0782,163,0,15.640,2.13380,4.20,52955,2.566667,3.900000,4.233333,2.566667,3.900000,4.233333,2220845.750000,650406.875000,68115.632813,3877.800049,1100.933350,577.133362
65:46:15,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.989,7892.03,2.85,2.08,4.26,850.93,855.15,210.016663,40.47,1.0779,161,0,15.642,2.13442,4.20,52960,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,2221212.000000,650520.812500,68131.632813,3879.333252,1100.933350,577.133362
65:46:45,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,2.005,7893.03,2.84,2.14,4.24,850.96,855.05,212.050003,40.42,1.0778,161,0,15.726,2.16778,4.20,52965,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2221571.750000,650634.687500,68150.765625,3880.333252,1100.933350,577.133362
65:47:15,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,2.011,7894.04,2.83,2.19,4.25,851.10,854.84,211.933334,40.35,1.0776,162,0,15.725,2.16684,4.20,52969,2.800000,4.800000,4.966667,2.800000,4.800000,4.966667,2222032.250000,650784.000000,68186.132813,3881.399902,1101.099976,577.266663
65:47:45,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.997,7895.03,2.82,2.23,4.22,850.92,854.90,207.183334,39.95,1.0777,162,0,15.684,2.15902,4.20,52973,4.000000,5.766667,7.533333,4.000000,5.766667,7.533333,2222594.250000,650962.875000,68225.101563,3885.100098,1103.033325,578.366638
65:48:15,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.998,7896.03,2.82,2.28,4.23,851.02,854.87,206.066666,39.61,1.0777,162,0,15.685,2.16809,4.20,52977,3.633333,5.900000,6.466667,3.633333,5.900000,6.466667,2223139.750000,651139.937500,68255.203125,3887.166748,1103.566650,578.900024
65:48:45,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.998,7897.03,2.80,2.30,4.24,851.05,854.77,209.983337,39.34,1.0777,162,0,15.685,2.15808,4.20,52980,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,2223735.250000,651329.312500,68279.898438,3888.166748,1103.566650,578.900024
65:49:15,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.997,7898.02,2.79,2.31,4.23,851.00,854.64,210.683334,39.04,1.0776,162,0,15.687,2.15184,4.20,52984,3.533333,4.766667,5.166667,3.533333,4.766667,5.166667,2224257.250000,651495.187500,68298.296875,3889.699951,1103.866699,578.900024
65:49:45,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.997,7899.02,2.78,2.30,4.21,850.90,854.54,209.050003,38.82,1.0775,162,0,15.687,2.15902,4.20,52987,1.933333,4.500000,4.866667,1.933333,4.500000,4.866667,2224715.500000,651637.625000,68322.335938,3891.633301,1104.433350,578.900024
65:50:15,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.998,7900.02,2.76,2.35,4.17,850.96,854.62,211.016663,38.75,1.0777,162,0,15.685,2.14748,4.20,52991,2.666667,4.533333,5.466667,2.666667,4.533333,5.466667,2225139.000000,651770.937500,68343.468750,3893.933350,1105.233276,579.700012
65:50:45,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.996,7901.01,2.74,2.35,4.14,850.91,854.58,210.383331,38.67,1.0777,162,0,15.688,2.14966,4.20,52994,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,2225708.750000,651952.375000,68364.500000,3898.366699,1105.300049,579.766663
65:51:15,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.998,7902.01,2.73,2.35,4.14,850.96,854.45,211.716660,38.68,1.0776,162,0,15.687,2.15371,4.20,52997,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2226247.500000,652124.937500,68395.898438,3900.933350,1105.300049,579.766663
65:51:45,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.998,7903.01,2.70,2.35,4.11,850.89,854.46,209.966660,38.87,1.0777,162,0,15.688,2.14934,4.20,53000,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,2226750.000000,652286.687500,68422.296875,3903.966553,1105.300049,579.766663
65:52:15,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.996,7904.01,2.66,2.31,4.13,851.01,854.41,211.483337,38.84,1.0778,162,0,15.685,2.15621,4.20,53003,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2227193.250000,652431.437500,68442.968750,3905.533447,1105.300049,579.766663
65:52:45,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.995,7905.00,2.64,2.30,4.07,850.99,854.39,208.500000,38.91,1.0779,162,0,15.687,2.15371,4.20,53006,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,2227735.500000,652610.437500,68468.000000,3905.966553,1105.300049,579.766663
65:53:15,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.996,7906.00,2.63,2.37,4.03,850.97,854.41,208.216660,39.18,1.0779,162,0,15.687,2.13908,4.20,53009,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,2228288.250000,652790.250000,68501.101563,3907.566650,1105.300049,579.766663
65:53:45,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.995,7906.99,2.61,2.31,4.03,850.94,854.42,209.883331,39.50,1.0780,162,0,15.687,2.14966,4.20,53012,4.033333,8.500000,8.766666,4.033333,8.500000,8.766666,2228947.750000,653002.562500,68544.867188,3911.966553,1105.599976,579.766663
65:54:15,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.995,7907.99,2.57,2.28,4.05,850.85,854.33,209.466660,39.82,1.0780,162,0,15.687,2.15340,4.20,53015,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,2229592.750000,653203.437500,68584.070313,3914.133301,1105.599976,579.766663
65:54:45,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.994,7908.99,2.57,2.29,3.99,850.87,854.43,209.016663,40.10,1.0782,162,0,15.683,2.14467,4.10,53011,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,2230052.250000,653348.000000,68602.203125,3914.466553,1105.599976,579.766663
65:55:15,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.994,7909.98,2.54,2.13,3.98,850.89,854.61,205.883331,40.21,1.0785,162,0,15.682,2.15028,4.10,52994,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,2230640.500000,653534.687500,68626.968750,3915.333252,1105.599976,579.766663
65:55:45,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.994,7910.98,2.53,1.91,3.93,850.94,854.75,207.250000,40.70,1.0787,162,0,15.676,2.15871,4.09,52978,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,2231225.250000,653712.875000,68648.335938,3915.333252,1105.599976,579.766663
65:56:15,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.991,7911.97,2.49,1.80,3.91,850.85,854.94,209.466660,40.81,1.0791,162,0,15.674,2.15996,4.09,52962,3.366667,6.066667,6.066667,3.366667,6.066667,6.066667,2231797.250000,653890.812500,68674.765625,3915.333252,1105.599976,579.766663
65:56:45,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.990,7912.97,2.45,1.78,3.88,850.85,854.81,207.983337,41.01,1.0791,162,0,15.679,2.13939,4.20,52967,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,2232334.750000,654057.187500,68691.765625,3915.333252,1105.599976,579.766663
65:57:15,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.991,7913.97,2.44,1.84,3.90,850.80,854.66,207.816666,41.23,1.0789,162,0,15.681,2.14063,4.20,52971,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,2232915.500000,654235.000000,68717.570313,3916.966553,1105.599976,579.766663
65:57:45,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.990,7914.96,2.43,1.91,3.83,850.83,854.43,206.433334,41.29,1.0787,162,0,15.682,2.14250,4.20,52976,3.166667,6.300000,6.300000,3.166667,6.300000,6.300000,2233470.250000,654402.562500,68757.968750,3919.800049,1105.599976,579.766663
65:58:15,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.990,7915.96,2.43,1.98,3.83,850.86,854.48,208.966660,41.38,1.0787,162,0,15.683,2.14094,4.20,52980,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,2234057.750000,654588.125000,68783.734375,3921.000000,1105.599976,579.766663
65:58:45,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.990,7916.95,2.42,2.00,3.84,850.75,854.46,206.283340,41.40,1.0787,162,0,15.683,2.15714,4.20,52983,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,2234588.500000,654757.750000,68806.632813,3922.066650,1105.599976,579.766663
65:59:15,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.990,7917.95,2.42,1.98,3.84,850.81,854.36,208.766663,41.38,1.0786,162,0,15.683,2.15652,4.20,52987,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,2235050.750000,654904.687500,68836.867188,3923.333252,1105.599976,579.766663
65:59:45,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.992,7918.95,2.42,2.06,3.84,850.78,854.33,203.750000,41.25,1.0786,162,0,15.682,2.15964,4.20,52990,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,2235510.750000,655044.625000,68849.765625,3923.333252,1105.599976,579.766663
66:00:15,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.992,7919.94,2.41,2.01,3.86,850.73,854.33,207.233337,40.87,1.0786,162,0,15.684,2.14094,4.20,52994,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2235994.250000,655193.000000,68868.898438,3923.733398,1105.599976,579.766663
66:00:45,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.990,7920.94,2.40,2.06,3.80,850.71,854.41,207.266663,40.53,1.0788,162,0,15.682,2.14001,4.20,52997,2.666667,3.333333,4.400000,2.666667,3.333333,4.400000,2236436.500000,655332.687500,68888.468750,3925.933350,1106.466675,579.766663
66:01:15,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.992,7921.94,2.40,2.03,3.85,850.81,854.25,207.633331,40.54,1.0786,162,0,15.683,2.15340,4.20,53000,3.200000,6.166667,6.166667,3.200000,6.166667,6.166667,2236963.750000,655503.875000,68917.796875,3927.233398,1106.466675,579.766663
66:01:45,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.994,7922.93,2.39,2.03,3.82,850.84,854.36,209.333328,40.61,1.0788,162,0,15.683,2.14810,4.20,53003,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2237537.500000,655684.687500,68943.101563,3928.133301,1106.466675,579.766663
66:02:15,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.991,7923.93,2.39,2.03,3.82,850.79,854.26,209.949997,40.57,1.0786,162,0,15.682,2.14872,4.20,53006,3.766667,5.400000,5.800000,3.766667,5.400000,5.800000,2238049.000000,655846.375000,68971.664063,3929.899902,1106.766724,580.066650
66:02:45,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.990,7924.92,2.40,2.06,3.81,850.84,854.31,207.316666,41.00,1.0786,161,0,15.683,2.14530,4.20,53009,3.833333,5.833333,7.433333,3.833333,5.833333,7.433333,2238588.000000,656020.937500,68999.164063,3934.266602,1108.199951,581.500000
66:03:15,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.997,7925.92,2.39,2.07,3.77,850.68,854.31,209.983337,40.88,1.0787,161,0,15.724,2.14281,4.20,53012,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,2239164.000000,656199.187500,69032.703125,3937.333252,1108.400024,581.500000
66:03:45,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.998,7926.92,2.39,2.04,3.81,850.81,854.23,210.833328,40.80,1.0786,161,0,15.725,2.17060,4.20,53015,3.500000,5.266667,6.566667,3.500000,5.266667,6.566667,2239675.500000,656358.812500,69056.601563,3941.100098,1110.000000,581.566650
66:04:15,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.997,7927.91,2.39,2.04,3.84,850.66,854.28,210.216660,40.78,1.0787,161,0,15.722,2.16121,4.10,53011,3.733333,5.800000,6.766667,3.733333,5.800000,6.766667,2240245.250000,656536.562500,69077.500000,3944.233398,1110.900024,582.466675
66:04:45,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.998,7928.91,2.38,1.88,3.78,850.64,854.47,210.016663,40.76,1.0789,161,0,15.719,2.15059,4.10,52995,3.766667,5.000000,5.966667,3.766667,5.000000,5.966667,2240769.000000,656704.812500,69103.429688,3945.000000,1111.666626,583.233337
66:05:15,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.995,7929.91,2.36,1.73,3.78,850.54,854.71,206.366669,40.70,1.0793,161,0,15.716,2.16152,4.09,52979,3.566667,4.533333,4.933333,3.566667,4.533333,4.933333,2241277.750000,656866.000000,69124.296875,3945.233398,1111.900024,583.266663
66:05:45,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.994,7930.90,2.36,1.62,3.80,850.64,854.78,205.766663,40.86,1.0794,161,0,15.714,2.15683,4.09,52963,2.900000,4.566667,6.133333,2.900000,4.566667,6.133333,2241765.750000,657016.312500,69146.367188,3947.466553,1113.400024,584.099976
66:06:15,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.993,7931.90,2.31,1.55,3.73,850.60,854.79,209.283340,41.06,1.0796,161,0,15.719,2.15215,4.20,52967,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2242266.250000,657175.062500,69172.031250,3948.466553,1113.400024,584.099976
66:06:45,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.991,7932.89,2.31,1.64,3.74,850.58,854.64,209.816666,41.21,1.0794,161,0,15.719,2.15184,4.20,52972,4.333333,6.433333,6.700000,4.333333,6.433333,6.700000,2242853.500000,657363.750000,69207.132813,3949.800049,1113.866699,584.099976
66:07:15,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.994,7933.89,2.30,1.72,3.73,850.60,854.46,209.033340,41.27,1.0792,161,0,15.721,2.14997,4.20,52976,4.966667,6.366667,7.166667,4.966667,6.366667,7.166667,2243492.000000,657568.687500,69234.132813,3951.833252,1115.099976,584.099976
66:07:45,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.994,7934.89,2.29,1.76,3.70,850.58,854.38,209.850006,41.38,1.0792,161,0,15.721,2.14716,4.20,52980,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,2244099.750000,657764.250000,69256.703125,3953.199951,1115.099976,584.099976
66:08:15,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.995,7935.88,2.30,1.83,3.72,850.55,854.30,209.666672,41.38,1.0790,161,0,15.723,2.15746,4.20,52984,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,2244640.500000,657932.687500,69275.429688,3954.699951,1115.099976,584.099976
66:08:45,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.994,7936.88,2.31,1.82,3.72,850.52,854.25,210.116669,41.51,1.0789,161,0,15.723,2.15433,4.20,52988,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,2245113.000000,658080.625000,69302.164063,3955.399902,1115.099976,584.099976
66:09:15,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.996,7937.88,2.31,1.86,3.70,850.58,854.22,206.399994,41.61,1.0789,161,0,15.723,2.14716,4.20,52991,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,2245613.250000,658239.625000,69319.203125,3956.199951,1115.099976,584.099976
66:09:45,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.997,7938.87,2.30,1.90,3.72,850.44,854.05,212.033340,41.54,1.0787,161,0,15.723,2.14997,4.20,52994,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,2245989.750000,658357.312500,69331.000000,3956.533447,1115.099976,584.099976
66:10:15,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.994,7939.87,2.31,1.91,3.71,850.52,854.28,206.133331,41.40,1.0790,161,0,15.724,2.14623,4.20,52998,3.000000,5.266667,6.133333,3.000000,5.266667,6.133333,2246500.000000,658518.687500,69357.000000,3957.966553,1115.966675,584.966675
66:10:45,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.997,7940.86,2.31,1.91,3.72,850.55,854.12,209.116669,41.35,1.0788,161,0,15.723,2.14467,4.20,53001,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,2247026.750000,658681.187500,69383.765625,3958.800049,1115.966675,584.966675
66:11:15,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.995,7941.86,2.32,1.90,3.73,850.49,854.17,209.449997,41.29,1.0788,161,0,15.723,2.15933,4.20,53004,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2247467.500000,658821.875000,69405.101563,3958.800049,1115.966675,584.966675
66:11:45,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.994,7942.86,2.31,1.90,3.72,850.60,854.12,210.166672,41.42,1.0788,161,0,15.723,2.14436,4.20,53007,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2248006.750000,658998.562500,69434.132813,3959.666748,1115.966675,584.966675
66:12:15,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.996,7943.85,2.33,1.91,3.72,850.46,854.27,207.733337,41.44,1.0789,161,0,15.723,2.16434,4.20,53010,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2248565.250000,659169.875000,69462.335938,3960.533447,1115.966675,584.966675
66:12:45,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.995,7944.85,2.34,1.90,3.73,850.52,854.22,210.083328,41.57,1.0788,161,0,15.723,2.15433,4.20,53013,3.400000,5.600000,6.533333,3.400000,5.600000,6.533333,2249086.500000,659336.125000,69491.132813,3962.366699,1116.833374,585.833313
66:13:15,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.995,7945.85,2.34,1.89,3.73,850.52,854.25,204.883331,41.60,1.0788,161,0,15.718,2.16402,4.11,53014,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2249589.750000,659494.125000,69511.132813,3963.866699,1116.833374,585.833313
66:13:45,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.997,7946.84,2.33,1.77,3.74,850.49,854.30,208.433334,41.50,1.0789,161,0,15.717,2.16559,4.10,52998,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,2250077.750000,659646.000000,69533.765625,3964.933350,1116.833374,585.833313
66:14:15,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.996,7947.84,2.33,1.63,3.71,850.67,854.69,209.050003,41.89,1.0794,161,0,15.714,2.15090,4.09,52982,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,2250565.500000,659796.125000,69555.968750,3965.733398,1116.833374,585.833313
66:14:45,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.994,7948.83,2.33,1.47,3.70,850.52,854.87,209.500000,42.04,1.0796,161,0,15.712,2.14716,4.09,52965,3.666667,5.066667,6.033333,3.666667,5.066667,6.033333,2251108.500000,659955.812500,69579.734375,3967.366699,1117.566650,586.566650
66:15:15,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.993,7949.83,2.29,1.48,3.72,850.50,854.85,204.983337,42.03,1.0797,161,0,15.717,2.14405,4.20,52970,3.766667,4.800000,5.066667,3.766667,4.800000,5.066667,2251611.750000,660113.375000,69593.000000,3967.500000,1117.699951,586.700012
66:15:45,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.991,7950.83,2.28,1.56,3.71,850.48,854.72,209.716660,41.88,1.0796,161,0,15.718,2.15402,4.20,52975,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,2252152.250000,660283.875000,69616.132813,3968.366699,1117.699951,586.700012
66:16:15,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.993,7951.82,2.30,1.65,3.67,850.52,854.51,210.949997,41.65,1.0793,161,0,15.721,2.15808,4.20,52979,3.266667,4.500000,4.833333,3.266667,4.500000,4.833333,2252658.250000,660443.562500,69639.203125,3968.933350,1118.266724,586.700012
66:16:45,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.994,7952.82,2.30,1.67,3.67,850.63,854.46,206.116669,41.72,1.0792,161,0,15.722,2.14623,4.20,52983,3.600000,5.300000,5.633333,3.600000,5.300000,5.633333,2253166.750000,660604.250000,69659.101563,3970.266602,1118.566650,586.700012
66:17:15,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.993,7953.81,2.29,1.75,3.68,850.53,854.43,208.483337,41.61,1.0792,161,0,15.721,2.14810,4.20,52986,3.266667,5.366667,5.400000,3.266667,5.366667,5.400000,2253657.000000,660756.125000,69683.601563,3972.066650,1118.599976,586.733337
66:17:45,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.996,7954.81,2.30,1.74,3.65,850.47,854.25,208.199997,41.67,1.0790,161,0,15.722,2.15777,4.20,52990,3.566667,5.233333,6.333333,3.566667,5.233333,6.333333,2254164.000000,660919.875000,69703.968750,3974.966553,1120.199951,587.566650
66:18:15,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.995,7955.81,2.29,1.77,3.68,850.47,854.23,210.816666,41.56,1.0790,161,0,15.723,2.15121,4.20,52993,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,2254675.750000,661086.250000,69725.164063,3976.233398,1120.333374,587.566650
66:18:45,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.994,7956.80,2.30,1.81,3.74,850.42,854.20,209.666672,41.72,1.0789,161,0,15.722,2.15277,4.20,52997,3.400000,5.133333,6.000000,3.400000,5.133333,6.000000,2255209.000000,661259.875000,69742.664063,3977.866699,1121.099976,588.333313
66:19:15,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.994,7957.80,2.30,1.82,3.74,850.44,854.15,208.633331,41.58,1.0788,161,0,15.723,2.14779,4.20,53000,3.733333,6.533333,7.466667,3.733333,6.533333,7.466667,2255736.750000,661430.812500,69782.031250,3980.166748,1122.099976,589.333313
66:19:45,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.995,7958.80,2.30,1.80,3.67,850.52,854.23,209.250000,41.49,1.0789,161,0,15.722,2.16277,4.20,53003,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,2256259.500000,661596.562500,69813.164063,3981.333252,1122.099976,589.333313
66:20:15,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.995,7959.79,2.30,1.86,3.68,850.42,854.17,209.183334,41.60,1.0789,161,0,15.724,2.15277,4.20,53006,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2256859.250000,661786.312500,69838.500000,3983.233398,1122.099976,589.333313
66:20:45,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.997,7960.79,2.30,1.82,3.70,850.58,854.28,205.399994,41.68,1.0790,161,0,15.721,2.16121,4.20,53009,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2257441.000000,661969.312500,69855.601563,3985.066650,1122.099976,589.333313
66:21:15,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.996,7961.78,2.30,1.84,3.70,850.47,854.38,209.233337,41.66,1.0791,161,0,15.723,2.14997,4.20,53012,3.533333,4.866667,5.800000,3.533333,4.866667,5.800000,2257964.500000,662134.562500,69873.164063,3987.166748,1122.566650,589.799988
66:21:45,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.996,7962.78,2.31,1.84,3.69,850.52,854.22,206.016663,41.71,1.0789,161,0,15.724,2.15839,4.20,53014,3.866667,4.333333,6.300000,3.866667,4.333333,6.300000,2258451.500000,662291.062500,69894.203125,3988.600098,1124.000000,591.233337
66:22:15,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.996,7963.78,2.31,1.80,3.72,850.58,854.33,209.399994,41.51,1.0790,161,0,15.719,2.16058,4.10,53005,4.600000,6.733333,7.266667,4.600000,6.733333,7.266667,2259045.250000,662481.750000,69924.000000,3989.699951,1124.699951,591.933350
66:22:45,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.996,7964.77,2.31,1.63,3.70,850.63,854.66,209.066666,41.45,1.0794,161,0,15.716,2.14561,4.09,52989,3.966667,5.933333,7.033333,3.966667,5.933333,7.033333,2259623.250000,662666.000000,69945.734375,3992.566650,1125.966675,593.200012
66:23:15,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.995,7965.77,2.30,1.48,3.70,850.63,854.90,208.550003,41.46,1.0798,161,0,15.712,2.15589,4.09,52973,3.100000,4.166667,4.666667,3.100000,4.166667,4.666667,2260086.750000,662806.937500,69971.000000,3994.566650,1126.400024,593.633362
66:23:45,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.992,7966.77,2.28,1.46,3.69,850.53,854.90,209.800003,41.45,1.0799,161,0,15.717,2.15683,4.20,52977,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,2260601.750000,662971.562500,69996.664063,3995.433350,1126.400024,593.633362
66:24:15,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.992,7967.76,2.28,1.53,3.65,850.61,854.77,210.133331,41.58,1.0797,161,0,15.718,2.15933,4.20,52982,3.000000,4.933333,6.366667,3.000000,4.933333,6.366667,2261080.750000,663123.625000,70022.335938,3999.266602,1127.933350,594.433350
66:24:45,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.994,7968.76,2.28,1.59,3.66,850.66,854.90,206.433334,41.51,1.0799,161,0,15.719,2.14374,4.20,52986,3.133333,5.466667,8.400000,3.133333,5.466667,8.400000,2261582.750000,663283.062500,70050.031250,4003.733398,1130.666626,596.166687
66:25:15,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.994,7969.75,2.29,1.63,3.66,850.66,854.79,209.166672,41.64,1.0797,161,0,15.719,2.14156,4.20,52989,4.100000,7.133333,7.133333,4.100000,7.133333,7.133333,2262158.500000,663465.812500,70077.164063,4006.100098,1130.766724,596.266663
66:25:45,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.995,7970.75,2.28,1.66,3.65,850.66,854.57,206.933334,41.69,1.0794,161,0,15.721,2.14499,4.20,52993,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2262707.750000,663638.812500,70101.765625,4007.366699,1130.766724,596.266663
66:26:15,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.994,7971.75,2.29,1.70,3.70,850.50,854.56,209.716660,41.78,1.0794,161,0,15.722,2.14966,4.20,52996,3.566667,5.033333,5.933333,3.566667,5.033333,5.933333,2263240.500000,663807.625000,70125.898438,4008.300049,1131.633301,597.133362
66:26:45,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.994,7972.74,2.28,1.70,3.66,850.53,854.49,208.899994,41.76,1.0793,161,0,15.719,2.16215,4.20,53000,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,2263745.750000,663962.312500,70161.531250,4008.300049,1131.633301,597.133362
66:27:15,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.995,7973.74,2.28,1.69,3.70,850.63,854.57,208.233337,41.97,1.0794,161,0,15.722,2.14685,4.20,53003,3.600000,5.733333,7.066667,3.600000,5.733333,7.066667,2264275.750000,664128.250000,70195.867188,4010.300049,1132.933350,598.033325
66:27:45,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.998,7974.73,2.29,1.72,3.69,850.58,854.56,207.383331,41.96,1.0794,161,0,15.722,2.16590,4.20,53006,4.200000,7.166667,9.300000,4.200000,7.166667,9.300000,2264909.750000,664328.375000,70236.234375,4014.833252,1135.133301,598.033325
66:28:15,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.996,7975.73,2.29,1.74,3.68,850.63,854.56,208.333328,42.06,1.0794,161,0,15.722,2.16308,4.20,53009,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,2265469.750000,664505.062500,70260.796875,4017.066650,1135.699951,598.033325
66:28:45,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.995,7976.73,2.29,1.77,3.66,850.58,854.25,207.733337,42.21,1.0790,161,0,15.722,2.14841,4.20,53012,3.500000,5.533333,5.800000,3.500000,5.533333,5.800000,2265999.250000,664666.250000,70289.468750,4019.066650,1136.000000,598.033325
66:29:15,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.997,7977.72,2.28,1.75,3.67,850.61,854.38,209.800003,42.29,1.0792,161,0,15.721,2.14561,4.20,53014,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,2266642.750000,664868.437500,70326.968750,4020.300049,1136.000000,598.033325
66:29:45,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.996,7978.72,2.29,1.74,3.68,850.50,854.36,208.566666,42.05,1.0791,161,0,15.719,2.15933,4.10,53015,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,2267207.500000,665044.625000,70353.000000,4021.333252,1136.000000,598.033325
66:30:15,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.995,7979.72,2.30,1.63,3.70,850.58,854.61,208.666672,42.28,1.0794,161,0,15.715,2.16496,4.09,52998,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2267688.000000,665181.750000,70366.101563,4021.833252,1136.000000,598.033325
66:30:45,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.993,7980.71,2.29,1.47,3.64,850.63,854.87,209.733337,42.17,1.0798,161,0,15.712,2.15589,4.09,52983,3.100000,4.200000,5.500000,3.100000,4.200000,5.500000,2268171.750000,665331.750000,70386.265625,4023.433350,1136.800049,598.833313
66:31:15,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.992,7981.71,2.26,1.33,3.63,850.53,855.03,211.183334,42.41,1.0801,161,0,15.716,2.15308,4.20,52970,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,2268727.500000,665508.250000,70410.664063,4025.366699,1136.866699,598.900024
66:31:45,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.990,7982.71,2.25,1.36,3.64,850.56,855.01,210.133331,42.45,1.0801,161,0,15.714,2.14966,4.20,52975,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2269244.000000,665664.687500,70435.234375,4026.566650,1136.866699,598.900024
66:32:15,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.992,7983.70,2.24,1.40,3.64,850.62,854.83,210.866669,42.51,1.0799,161,0,15.715,2.15527,4.20,52979,3.600000,5.833333,6.566667,3.600000,5.833333,6.566667,2269812.750000,665845.312500,70463.468750,4028.800049,1137.433350,599.466675
66:32:45,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.991,7984.70,2.24,1.51,3.64,850.51,854.60,209.816666,42.34,1.0796,161,0,15.717,2.15121,4.20,52983,3.566667,4.166667,4.766667,3.566667,4.166667,4.766667,2270349.000000,666017.187500,70480.132813,4029.433350,1137.733276,599.766663
66:33:15,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.992,7985.69,2.24,1.52,3.66,850.56,854.58,207.816666,42.30,1.0796,161,0,15.716,2.15465,4.20,52987,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2270865.000000,666174.187500,70501.296875,4032.233398,1137.733276,599.766663
66:33:45,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.993,7986.69,2.25,1.59,3.65,850.48,854.62,208.483337,42.27,1.0796,161,0,15.718,2.15964,4.20,52991,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,2271366.250000,666324.562500,70520.570313,4032.600098,1137.733276,599.766663
66:34:15,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.993,7987.69,2.25,1.60,3.61,850.43,854.59,207.199997,42.28,1.0796,161,0,15.718,2.16277,4.20,52994,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,2271897.000000,666490.562500,70551.734375,4032.600098,1137.733276,599.766663
66:34:45,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.995,7988.68,2.25,1.61,3.61,850.51,854.52,207.250000,42.32,1.0795,161,0,15.719,2.15090,4.20,52998,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,2272304.250000,666618.812500,70575.796875,4033.399902,1137.733276,599.766663
66:35:15,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.993,7989.68,2.26,1.65,3.63,850.40,854.39,208.433334,42.58,1.0793,161,0,15.719,2.14436,4.20,53001,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,2272825.000000,666779.875000,70605.132813,4034.300049,1137.733276,599.766663
66:35:45,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.995,7990.67,2.27,1.63,3.64,850.30,854.38,207.516663,42.61,1.0792,161,0,15.719,2.15683,4.20,53004,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2273364.000000,666948.000000,70632.929688,4034.766602,1137.733276,599.766663
66:36:15,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.996,7991.67,2.26,1.69,3.64,850.30,854.31,206.966660,42.44,1.0792,161,0,15.719,2.14966,4.20,53007,3.466667,4.066667,4.766667,3.466667,4.066667,4.766667,2273867.750000,667109.437500,70650.734375,4035.800049,1138.233276,600.266663
66:36:45,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.997,7992.67,2.26,1.68,3.63,850.35,854.23,205.316666,42.15,1.0791,161,0,15.719,2.14997,4.20,53010,3.633333,5.033333,6.533333,3.633333,5.033333,6.533333,2274447.000000,667290.312500,70675.867188,4037.766602,1139.400024,600.633362
66:37:15,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.995,7993.67,2.26,1.65,3.64,850.32,854.16,209.899994,42.21,1.0790,161,0,15.722,2.15902,4.20,53012,3.933333,6.466667,7.300000,3.933333,6.466667,7.300000,2275052.750000,667480.125000,70699.265625,4042.233398,1140.033325,601.200012
66:37:45,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.994,7994.66,2.27,1.69,3.67,850.27,854.28,209.916672,42.44,1.0791,161,0,15.718,2.16027,4.20,53015,3.433333,4.533333,5.000000,3.433333,4.533333,5.000000,2275551.750000,667641.875000,70718.203125,4044.233398,1140.366699,601.533325
66:38:15,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.994,7995.66,2.27,1.60,3.66,850.22,854.33,210.449997,42.44,1.0791,161,0,15.715,2.14156,4.10,53000,3.333333,5.533333,6.066667,3.333333,5.533333,6.066667,2276070.500000,667798.812500,70738.531250,4047.633301,1141.199951,601.533325
66:38:45,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.994,7996.65,2.25,1.47,3.63,850.30,854.75,207.550003,42.68,1.0798,161,0,15.712,2.16089,4.09,52984,4.766667,7.366667,8.433333,4.766667,7.366667,8.433333,2276712.750000,668005.375000,70777.734375,4050.366699,1141.900024,602.200012
66:39:15,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.992,7997.65,2.23,1.31,3.64,850.31,854.68,207.166672,42.26,1.0798,161,0,15.714,2.15215,4.20,52972,4.466667,6.900000,7.300000,4.466667,6.900000,7.300000,2277345.500000,668204.812500,70809.132813,4053.066650,1142.199951,602.500000
66:39:45,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.991,7998.65,2.21,1.28,3.62,850.39,854.81,208.850006,42.37,1.0800,161,0,15.715,2.14374,4.20,52977,5.733333,6.633333,7.866667,5.733333,6.633333,7.866667,2277988.000000,668412.062500,70834.929688,4055.133301,1143.199951,603.500000
66:40:15,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.992,7999.64,2.20,1.39,3.63,850.39,854.48,208.116669,42.20,1.0796,161,0,15.715,2.14966,4.20,52981,4.533333,5.433333,6.233333,4.533333,5.433333,6.233333,2278586.500000,668594.687500,70853.929688,4056.233398,1143.800049,604.099976
66:40:45,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.992,8000.64,2.19,1.43,3.59,850.32,854.51,208.833328,42.06,1.0797,161,0,15.716,2.15340,4.20,52985,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,2279068.250000,668743.750000,70872.398438,4056.233398,1143.800049,604.099976
66:41:15,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.992,8001.63,2.19,1.50,3.57,850.32,854.40,209.083328,42.04,1.0796,161,0,15.716,2.15964,4.20,52988,4.600000,6.133333,7.300000,4.600000,6.133333,7.300000,2279676.000000,668936.375000,70898.070313,4058.466553,1145.000000,604.433350
66:41:45,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.991,8002.63,2.19,1.51,3.59,850.34,854.48,209.850006,42.07,1.0797,161,0,15.717,2.14094,4.20,52992,4.933333,7.300000,8.433333,4.933333,7.300000,8.433333,2280344.750000,669149.312500,70923.132813,4061.899902,1146.000000,605.333313
66:42:15,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.993,8003.63,2.19,1.53,3.61,850.42,854.43,207.933334,42.19,1.0796,161,0,15.719,2.16152,4.20,52995,3.433333,4.733333,7.200000,3.433333,4.733333,7.200000,2280896.000000,669324.250000,70942.070313,4064.166748,1147.933350,606.500000
66:42:45,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.993,8004.62,2.19,1.53,3.57,850.34,854.35,207.116669,42.04,1.0795,161,0,15.718,2.15871,4.20,52999,3.366667,5.233333,5.433333,3.366667,5.233333,5.433333,2281426.250000,669488.562500,70963.500000,4065.899902,1148.133301,606.700012
66:43:15,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.993,8005.62,2.19,1.59,3.61,850.32,854.35,210.083328,42.12,1.0795,161,0,15.718,2.15527,4.20,53002,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,2282098.250000,669693.062500,70994.429688,4066.633301,1148.133301,606.700012
66:43:45,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.991,8006.61,2.19,1.61,3.60,850.39,854.25,209.633331,42.08,1.0794,161,0,15.718,2.15777,4.20,53005,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,2282716.500000,669887.187500,71020.500000,4067.333252,1148.133301,606.700012
66:44:15,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.993,8007.61,2.19,1.61,3.59,850.32,854.20,206.533340,42.07,1.0793,161,0,15.719,2.16183,4.20,53008,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,2283347.500000,670082.812500,71052.664063,4070.966553,1148.133301,606.700012
66:44:45,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.994,8008.61,2.20,1.60,3.60,850.29,854.27,207.316666,42.19,1.0794,161,0,15.718,2.14841,4.20,53011,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2283825.250000,670228.187500,71075.398438,4073.800049,1148.133301,606.700012
66:45:15,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.994,8009.60,2.19,1.63,3.59,850.37,854.22,206.066666,41.90,1.0793,161,0,15.719,2.14592,4.20,53013,3.700000,4.333333,4.466667,3.700000,4.333333,4.466667,2284369.750000,670392.375000,71091.500000,4075.366699,1148.199951,606.700012
66:45:45,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.993,8010.60,2.19,1.61,3.58,850.37,854.20,209.616669,42.28,1.0793,161,0,15.716,2.15527,4.09,53012,3.766667,4.333333,5.600000,3.766667,4.333333,5.600000,2284941.250000,670571.812500,71109.164063,4076.166748,1149.000000,606.700012
66:46:15,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.994,8011.60,2.18,1.46,3.59,850.40,854.43,207.333328,42.33,1.0796,161,0,15.712,2.15465,4.09,52996,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,2285461.500000,670736.250000,71129.601563,4076.166748,1149.000000,606.700012
66:46:45,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.992,8012.59,2.17,1.31,3.57,850.37,854.61,208.600006,42.79,1.0799,161,0,15.711,2.14810,4.08,52979,4.833333,5.933333,5.966667,4.833333,5.933333,5.966667,2286128.500000,670947.562500,71151.000000,4076.199951,1149.033325,606.733337
66:47:15,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.989,8013.59,2.17,1.21,3.53,850.37,854.87,209.033340,42.87,1.0802,160,0,15.714,2.14063,4.20,52975,3.766667,6.266667,7.533333,3.766667,6.266667,7.533333,2286714.250000,671130.437500,71179.968750,4078.466553,1150.466675,608.166687
66:47:45,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.993,8014.58,2.15,1.27,3.56,850.35,854.62,206.816666,43.28,1.0800,160,0,15.736,2.14872,4.20,52979,5.700000,6.766667,7.300000,5.700000,6.766667,7.300000,2287384.250000,671341.750000,71203.234375,4079.500000,1150.733276,608.433350
66:48:15,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.992,8015.58,2.15,1.32,3.55,850.38,854.49,207.116669,43.29,1.0798,160,0,15.736,2.14654,4.20,52983,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2287986.250000,671530.250000,71217.500000,4082.100098,1150.733276,608.433350
66:48:45,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.992,8016.58,2.15,1.40,3.54,850.30,854.49,209.649994,43.27,1.0798,160,0,15.737,2.16121,4.20,52987,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,2288633.000000,671730.250000,71232.000000,4082.199951,1150.733276,608.433350
66:49:15,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.993,8017.57,2.14,1.47,3.53,850.30,854.46,209.750000,43.03,1.0798,160,0,15.740,2.14001,4.20,52991,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,2289122.750000,671883.937500,71245.531250,4082.866699,1150.733276,608.433350
66:49:45,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.993,8018.57,2.15,1.48,3.53,850.27,854.36,208.983337,43.20,1.0796,160,0,15.739,2.14219,4.20,52994,4.600000,6.633333,7.266667,4.600000,6.633333,7.266667,2289747.000000,672078.125000,71276.500000,4084.933350,1151.199951,608.433350
66:50:15,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.994,8019.56,2.17,1.54,3.55,850.24,854.25,211.033340,42.96,1.0794,160,0,15.739,2.14903,4.20,52998,4.266667,5.333333,5.500000,4.266667,5.333333,5.500000,2290308.500000,672252.687500,71299.968750,4086.466553,1151.599976,608.433350
66:50:45,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.993,8020.56,2.17,1.56,3.55,850.24,854.38,206.116669,43.00,1.0796,160,0,15.739,2.14405,4.20,53001,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,2290833.000000,672420.000000,71317.765625,4087.433350,1151.599976,608.433350
66:51:15,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.995,8021.56,2.18,1.57,3.61,850.19,854.25,209.199997,42.72,1.0794,160,0,15.739,2.14623,4.20,53004,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,2291516.500000,672640.437500,71345.968750,4088.300049,1151.599976,608.433350
66:51:45,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.993,8022.55,2.18,1.57,3.55,850.22,854.20,211.050003,42.83,1.0793,160,0,15.738,2.14903,4.20,53007,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,2292041.000000,672811.375000,71364.570313,4088.300049,1151.599976,608.433350
66:52:15,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.996,8023.55,2.19,1.62,3.57,850.32,854.17,209.800003,42.80,1.0793,160,0,15.739,2.14592,4.20,53010,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2292613.750000,672991.750000,71384.867188,4088.300049,1151.599976,608.433350
66:52:45,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.997,8024.55,2.20,1.61,3.60,850.34,854.25,210.899994,42.85,1.0793,160,0,15.740,2.15964,4.20,53013,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,2293186.500000,673167.375000,71403.335938,4088.300049,1151.599976,608.433350
66:53:15,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.996,8025.54,2.20,1.63,3.57,850.18,854.22,210.383331,42.91,1.0793,160,0,15.740,2.15340,4.20,53015,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,2293693.000000,673323.875000,71427.296875,4088.633301,1151.599976,608.433350
66:53:45,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.997,8026.54,2.21,1.52,3.59,850.34,854.29,208.083328,42.76,1.0793,160,0,15.735,2.16058,4.10,53001,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,2294253.000000,673499.125000,71457.164063,4089.800049,1151.599976,608.433350
66:54:15,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.996,8027.54,2.19,1.35,3.55,850.26,854.51,207.416672,42.71,1.0797,160,0,15.734,2.15028,4.09,52984,3.566667,5.333333,6.066667,3.566667,5.333333,6.066667,2294774.500000,673663.687500,71483.531250,4090.966553,1152.533325,608.433350
66:54:45,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.992,8028.53,2.19,1.24,3.55,850.32,854.74,209.166672,42.79,1.0800,160,0,15.737,2.15153,4.20,52975,5.533333,6.933333,7.533333,5.533333,6.933333,7.533333,2295483.250000,673889.687500,71509.664063,4091.766602,1153.333374,608.433350
66:55:15,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.992,8029.53,2.19,1.24,3.60,850.24,854.64,210.016663,42.67,1.0799,160,0,15.737,2.16027,4.20,52980,6.233333,8.000000,8.333333,6.233333,8.000000,8.333333,2296220.500000,674127.750000,71548.765625,4092.100098,1153.666626,608.433350
66:55:45,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.993,8030.52,2.18,1.33,3.58,850.29,854.61,209.716660,42.59,1.0799,160,0,15.736,2.14405,4.20,52984,4.466667,6.900000,7.166667,4.466667,6.900000,7.166667,2296893.000000,674340.000000,71582.031250,4092.633301,1154.199951,608.433350
66:56:15,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.996,8031.52,2.18,1.41,3.60,850.22,854.53,211.183334,42.57,1.0798,160,0,15.739,2.15028,4.20,52988,4.133333,6.233333,6.666667,4.133333,6.233333,6.666667,2297513.500000,674531.625000,71606.929688,4094.466553,1154.966675,608.433350
66:56:45,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.994,8032.52,2.19,1.47,3.56,850.29,854.43,209.683334,42.48,1.0796,160,0,15.738,2.15465,4.20,52992,4.266667,7.366667,8.333333,4.266667,7.366667,8.333333,2298129.500000,674728.812500,71650.734375,4096.899902,1155.866699,608.433350
66:57:15,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.996,8033.51,2.20,1.50,3.60,850.26,854.30,209.833328,42.54,1.0794,160,0,15.738,2.15402,4.20,52995,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,2298705.750000,674913.125000,71686.296875,4097.500000,1155.966675,608.433350
66:57:45,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.996,8034.51,2.20,1.52,3.59,850.26,854.43,209.666672,42.42,1.0796,160,0,15.739,2.14436,4.20,52998,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,2299318.500000,675106.250000,71707.570313,4098.966797,1155.966675,608.433350
66:58:15,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.997,8035.51,2.20,1.50,3.61,850.21,854.32,209.800003,42.38,1.0794,160,0,15.740,2.15028,4.20,53002,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,2299877.000000,675278.937500,71721.398438,4099.633301,1155.966675,608.433350
66:58:45,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.997,8036.50,2.20,1.56,3.56,850.26,854.37,209.716660,42.26,1.0795,160,0,15.739,2.14934,4.20,53005,2.600000,3.633333,5.633333,2.600000,3.633333,5.633333,2300337.750000,675419.187500,71739.500000,4102.399902,1157.466675,609.799988
66:59:15,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.996,8037.50,2.20,1.56,3.61,850.32,854.30,207.966660,42.21,1.0794,160,0,15.740,2.15558,4.20,53008,3.300000,5.533333,7.166667,3.300000,5.533333,7.166667,2300848.000000,675576.750000,71769.234375,4105.766602,1159.466675,610.166687
66:59:45,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.995,8038.50,2.20,1.60,3.59,850.21,854.30,209.283340,42.24,1.0794,160,0,15.740,2.14872,4.20,53011,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,2301477.750000,675777.625000,71789.601563,4106.066895,1159.466675,610.166687
67:00:15,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.995,8039.49,2.21,1.61,3.60,850.29,854.17,210.866669,42.16,1.0792,160,0,15.739,2.15746,4.20,53013,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,2302054.750000,675964.250000,71819.601563,4108.299805,1159.466675,610.166687
67:00:45,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.997,8040.49,2.22,1.61,3.60,850.28,854.19,207.699997,42.16,1.0792,160,0,15.737,2.16496,4.20,53016,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,2302622.750000,676143.875000,71849.500000,4109.166504,1159.466675,610.166687
67:01:15,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.996,8041.48,2.22,1.50,3.63,850.31,854.27,210.666672,42.05,1.0793,160,0,15.735,2.14561,4.10,53000,3.500000,6.500000,6.500000,3.500000,6.500000,6.500000,2303157.750000,676316.000000,71876.234375,4111.566895,1159.633301,610.166687
67:01:45,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.996,8042.48,2.21,1.37,3.61,850.21,854.53,209.399994,41.96,1.0797,160,0,15.733,2.15964,4.09,52984,4.000000,6.266667,6.866667,4.000000,6.266667,6.866667,2303786.250000,676510.937500,71903.132813,4113.666504,1160.333374,610.166687
67:02:15,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.993,8043.48,2.18,1.25,3.61,850.27,854.77,206.583328,41.83,1.0801,160,0,15.735,2.14188,4.20,52976,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,2304321.000000,676682.562500,71930.367188,4114.500000,1160.333374,610.166687
67:02:45,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.993,8044.47,2.18,1.29,3.57,850.14,854.61,210.183334,42.00,1.0799,160,0,15.737,2.14685,4.20,52980,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,2304797.250000,676833.625000,71950.796875,4115.933105,1160.333374,610.166687
67:03:15,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.994,8045.47,2.19,1.33,3.57,850.24,854.56,208.166672,42.11,1.0798,160,0,15.738,2.14343,4.20,52984,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,2305339.000000,676996.812500,71967.164063,4116.233398,1160.333374,610.166687
67:03:45,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.995,8046.47,2.18,1.43,3.60,850.14,854.53,210.066666,42.14,1.0798,160,0,15.738,2.15153,4.20,52988,3.333333,4.100000,5.033333,3.333333,4.100000,5.033333,2305799.750000,677139.875000,71988.664063,4117.066895,1161.166626,611.000000
67:04:15,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.995,8047.46,2.19,1.43,3.55,850.32,854.43,208.816666,41.98,1.0796,160,0,15.738,2.15277,4.20,52992,4.600000,6.500000,6.566667,4.600000,6.500000,6.566667,2306427.000000,677340.437500,72013.703125,4117.299805,1161.233276,611.066650
67:04:45,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.996,8048.46,2.19,1.48,3.57,850.34,854.46,209.550003,41.93,1.0797,160,0,15.739,2.15996,4.20,52995,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,2306940.250000,677509.187500,72034.031250,4118.033203,1161.233276,611.066650
67:05:15,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.997,8049.45,2.19,1.49,3.61,850.26,854.43,208.516663,41.14,1.0796,160,0,15.740,2.15621,4.20,52999,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,2307462.500000,677679.000000,72052.265625,4118.866699,1161.233276,611.066650
67:05:45,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.997,8050.45,2.19,1.53,3.57,850.29,854.40,209.383331,41.68,1.0796,160,0,15.739,2.15777,4.20,53002,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,2308093.500000,677878.812500,72078.500000,4119.733398,1161.233276,611.066650
67:06:15,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.997,8051.45,2.18,1.55,3.60,850.37,854.40,208.149994,41.79,1.0796,160,0,15.738,2.16559,4.20,53005,11.400000,15.333333,16.799999,11.400000,15.333333,16.799999,2309453.750000,678300.937500,72133.867188,4124.299805,1162.733276,612.233337
67:06:45,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.996,8052.44,2.18,1.52,3.60,850.35,854.43,206.750000,41.73,1.0797,160,0,15.739,2.15121,4.20,53008,7.933333,9.200000,9.233334,7.933333,9.200000,9.233334,2310373.500000,678587.625000,72159.632813,4125.766602,1162.933350,612.233337
67:07:15,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.995,8053.44,2.18,1.56,3.57,850.35,854.25,209.583328,41.71,1.0794,160,0,15.739,2.15028,4.20,53011,3.933333,4.800000,5.666667,3.933333,4.800000,5.666667,2310912.500000,678762.812500,72176.203125,4126.833496,1163.599976,612.233337
67:07:45,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.995,8054.44,2.19,1.54,3.57,850.32,854.30,209.149994,41.71,1.0795,160,0,15.740,2.15277,4.20,53014,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,2311402.750000,678921.312500,72195.468750,4128.000000,1163.599976,612.233337
67:08:15,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.995,8055.43,2.18,1.57,3.59,850.35,854.09,209.550003,41.68,1.0792,160,0,15.738,2.14592,4.20,53016,3.100000,5.633333,5.800000,3.100000,5.633333,5.800000,2311873.750000,679071.562500,72228.070313,4129.766602,1163.599976,612.233337
67:08:45,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.996,8056.43,2.18,1.52,3.56,850.35,854.20,210.350006,41.82,1.0794,160,0,15.734,2.15839,4.10,53003,3.433333,4.766667,4.833333,3.433333,4.766667,4.833333,2312378.500000,679234.312500,72244.898438,4131.399902,1163.699951,612.233337
67:09:15,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.996,8057.43,2.17,1.32,3.57,850.19,854.51,209.050003,41.79,1.0798,160,0,15.734,2.14281,4.09,52987,4.333333,6.166667,6.300000,4.333333,6.166667,6.300000,2312968.000000,679420.000000,72270.835938,4134.166504,1164.466675,612.233337
67:09:45,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.993,8058.42,2.15,1.20,3.53,850.27,854.62,207.866669,41.77,1.0800,160,0,15.735,2.14530,4.20,52978,3.500000,5.733333,6.033333,3.500000,5.733333,6.033333,2313515.500000,679592.812500,72290.265625,4136.333496,1165.266724,612.233337
67:10:15,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.992,8059.42,2.13,1.21,3.55,850.28,854.59,211.216660,41.72,1.0801,160,0,15.735,2.15621,4.20,52982,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,2314076.500000,679765.687500,72309.234375,4137.233398,1165.333374,612.233337
67:10:45,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.992,8060.41,2.13,1.31,3.55,850.41,854.54,211.183334,41.71,1.0800,160,0,15.737,2.15433,4.20,52986,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2314519.500000,679903.062500,72324.601563,4137.600098,1165.333374,612.233337
67:11:15,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.994,8061.41,2.13,1.37,3.53,850.38,854.44,207.383331,41.61,1.0799,160,0,15.737,2.15558,4.20,52990,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,2315025.750000,680062.375000,72351.265625,4138.266602,1165.333374,612.233337
67:11:45,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.993,8062.41,2.13,1.40,3.49,850.30,854.39,209.516663,41.57,1.0798,160,0,15.738,2.14716,4.20,52994,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,2315392.000000,680180.187500,72368.734375,4138.966797,1165.333374,612.233337
67:12:15,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.994,8063.40,2.12,1.44,3.54,850.26,854.52,206.800003,41.59,1.0800,160,0,15.738,2.15683,4.20,52997,3.866667,5.900000,7.700000,3.866667,5.900000,7.700000,2315933.750000,680356.375000,72403.898438,4140.833496,1166.266724,613.099976
67:12:45,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.994,8064.40,2.14,1.47,3.53,850.30,854.49,210.500000,41.69,1.0799,160,0,15.738,2.15964,4.20,53001,3.533333,6.100000,6.633333,3.533333,6.100000,6.633333,2316453.250000,680522.937500,72431.132813,4143.333496,1167.099976,613.133362
67:13:15,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.994,8065.39,2.12,1.46,3.52,850.31,854.42,209.783340,41.74,1.0799,160,0,15.739,2.15433,4.20,53004,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,2317016.500000,680695.375000,72456.867188,4144.233398,1167.099976,613.133362
67:13:45,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.995,8066.39,2.13,1.51,3.56,850.33,854.46,209.366669,41.69,1.0799,160,0,15.740,2.16058,4.20,53007,3.533333,5.400000,5.900000,3.533333,5.400000,5.900000,2317582.750000,680866.937500,72478.296875,4146.466797,1167.633301,613.666687
67:14:15,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.994,8067.39,2.12,1.51,3.53,850.34,854.42,206.550003,41.72,1.0799,160,0,15.738,2.15589,4.20,53010,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,2318074.500000,681018.250000,72492.031250,4147.000000,1167.966675,614.000000
67:14:45,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.996,8068.38,2.12,1.54,3.51,850.42,854.31,208.433334,41.67,1.0798,160,0,15.739,2.14685,4.20,53013,3.733333,4.800000,6.000000,3.733333,4.800000,6.000000,2318608.000000,681190.687500,72519.000000,4148.500000,1168.833374,614.866638
67:15:15,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.996,8069.38,2.12,1.52,3.53,850.42,854.31,207.316666,41.48,1.0798,160,0,15.739,2.16027,4.20,53015,3.433333,4.533333,5.600000,3.433333,4.533333,5.600000,2319146.500000,681360.062500,72536.132813,4149.100098,1169.433350,614.866638
67:15:45,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.997,8070.38,2.11,1.53,3.47,850.42,854.29,207.216660,41.37,1.0798,160,0,15.735,2.15215,4.09,53012,2.866667,4.733333,5.133333,2.866667,4.733333,5.133333,2319647.000000,681520.625000,72555.265625,4150.133301,1169.699951,614.866638
67:16:15,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.994,8071.37,2.11,1.40,3.55,850.42,854.55,208.266663,41.44,1.0801,160,0,15.734,2.15090,4.09,52996,3.733333,5.133333,5.666667,3.733333,5.133333,5.666667,2320205.000000,681699.875000,72581.968750,4151.133301,1170.566650,614.866638
67:16:45,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.996,8072.37,2.10,1.24,3.53,850.42,854.68,203.850006,41.38,1.0803,160,0,15.729,2.16715,4.08,52980,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,2320776.750000,681874.687500,72600.703125,4152.033203,1170.566650,614.866638
67:17:15,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.995,8073.37,2.07,1.19,3.47,850.56,854.71,205.633331,41.43,1.0805,160,0,15.734,2.16152,4.20,52984,4.000000,6.200000,6.900000,4.000000,6.200000,6.900000,2321407.500000,682066.937500,72621.203125,4155.566895,1171.166626,615.466675
67:17:45,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.994,8074.36,2.06,1.27,3.45,850.38,854.64,208.116669,41.49,1.0804,160,0,15.737,2.14499,4.20,52988,4.433333,5.633333,6.466667,4.433333,5.633333,6.466667,2322009.750000,682252.687500,72653.031250,4156.833496,1172.000000,615.733337
67:18:15,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.993,8075.36,2.05,1.29,3.45,850.38,854.51,209.199997,41.42,1.0803,160,0,15.737,2.15371,4.20,52992,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,2322507.250000,682412.187500,72673.468750,4157.399902,1172.566650,615.966675
67:18:45,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.994,8076.35,2.04,1.37,3.46,850.38,854.46,207.916672,41.50,1.0803,160,0,15.738,2.15621,4.20,52996,3.566667,5.733333,7.166667,3.566667,5.733333,7.166667,2323075.750000,682590.250000,72699.101563,4159.233398,1174.099976,616.633362
67:19:15,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.993,8077.35,2.03,1.38,3.46,850.38,854.43,205.600006,41.39,1.0803,160,0,15.738,2.14748,4.20,52999,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,2323717.250000,682792.437500,72733.531250,4161.066895,1174.099976,616.633362
67:19:45,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.993,8078.35,2.02,1.44,3.41,850.39,854.31,207.350006,41.52,1.0802,160,0,15.738,2.14343,4.20,53002,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,2324292.250000,682975.312500,72759.468750,4162.466797,1174.099976,616.633362
67:20:15,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.991,8079.34,2.02,1.42,3.42,850.28,854.33,207.883331,41.48,1.0802,160,0,15.737,2.14592,4.20,53005,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,2324946.750000,683185.437500,72789.132813,4163.866699,1174.099976,616.633362
67:20:45,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.990,8080.34,2.03,1.43,3.42,850.28,854.30,209.533340,41.65,1.0801,160,0,15.738,2.15589,4.20,53008,4.666667,6.000000,6.966667,4.666667,6.000000,6.966667,2325604.250000,683388.812500,72810.203125,4165.633301,1174.966675,616.633362
67:21:15,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.990,8081.33,2.01,1.47,3.44,850.31,854.33,208.350006,41.67,1.0802,160,0,15.738,2.15652,4.20,53011,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2326070.500000,683533.937500,72824.765625,4165.866699,1174.966675,616.633362
67:21:45,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.991,8082.33,2.01,1.48,3.44,850.36,854.23,209.449997,41.71,1.0801,160,0,15.738,2.14094,4.20,53014,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2326494.500000,683661.312500,72840.101563,4165.866699,1174.966675,616.633362
67:22:15,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.991,8083.33,2.00,1.48,3.44,850.31,854.34,209.466660,41.78,1.0803,160,0,15.738,2.15496,4.20,53017,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,2327008.000000,683822.437500,72861.929688,4166.633301,1174.966675,616.633362
67:22:45,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.990,8084.32,2.00,1.45,3.43,850.42,854.31,208.733337,41.99,1.0802,160,0,15.734,2.14530,4.10,53012,3.366667,5.600000,5.600000,3.366667,5.600000,5.600000,2327519.750000,683986.250000,72881.296875,4168.066895,1174.966675,616.633362
67:23:15,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.989,8085.32,2.01,1.31,3.41,850.34,854.44,210.183334,41.98,1.0803,158,0,15.733,2.14063,4.09,52996,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,2328092.750000,684166.250000,72903.132813,4169.666504,1174.966675,616.633362
67:23:45,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,2.004,8086.32,1.99,1.12,3.39,850.37,854.62,212.766663,41.91,1.0807,158,0,15.817,2.17249,4.20,52981,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,2328665.500000,684345.812500,72923.632813,4172.233398,1174.966675,616.633362
67:24:15,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,2.005,8087.32,1.98,1.12,3.40,850.29,854.60,209.566666,42.05,1.0807,158,0,15.817,2.17405,4.20,52986,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2329244.750000,684528.437500,72946.070313,4173.866699,1174.966675,616.633362
67:24:45,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,2.006,8088.33,1.96,1.20,3.37,850.24,854.48,209.983337,42.10,1.0806,158,0,15.817,2.16308,4.20,52990,3.833333,5.400000,5.766667,3.833333,5.400000,5.766667,2329800.500000,684707.000000,72961.500000,4175.033203,1175.433350,617.099976
67:25:15,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,2.006,8089.33,1.98,1.23,3.35,850.32,854.29,210.266663,42.11,1.0803,158,0,15.819,2.16277,4.20,52993,3.500000,4.000000,4.466667,3.500000,4.000000,4.466667,2330323.750000,684870.250000,72973.164063,4175.433105,1175.833374,617.500000
67:25:45,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,2.005,8090.33,1.97,1.30,3.36,850.34,854.37,208.866669,42.10,1.0804,158,0,15.818,2.17060,4.20,52997,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,2330776.750000,685007.125000,72999.500000,4176.033203,1175.833374,617.500000
67:26:15,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,2.005,8091.33,1.97,1.30,3.38,850.29,854.29,209.066666,42.00,1.0803,158,0,15.819,2.16402,4.20,53000,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,2331268.500000,685161.062500,73017.429688,4176.266602,1175.833374,617.500000
67:26:45,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,2.006,8092.34,1.97,1.34,3.37,850.32,854.24,211.216660,41.94,1.0803,158,0,15.819,2.18191,4.20,53004,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,2331774.500000,685317.687500,73035.632813,4176.266602,1175.833374,617.500000
67:27:15,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,2.004,8093.34,1.98,1.37,3.38,850.24,854.24,208.399994,42.02,1.0802,158,0,15.819,2.16621,4.20,53007,3.666667,6.066667,6.266667,3.666667,6.066667,6.266667,2332370.750000,685498.562500,73066.203125,4176.700195,1176.099976,617.500000
67:27:45,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,2.004,8094.34,1.98,1.38,3.39,850.24,854.34,212.300003,42.00,1.0803,158,0,15.818,2.16152,4.20,53010,3.700000,6.000000,6.666667,3.700000,6.000000,6.666667,2332928.500000,685674.750000,73089.429688,4179.200195,1177.466675,617.666687
67:28:15,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,2.003,8095.34,1.98,1.39,3.41,850.27,854.34,210.516663,42.08,1.0803,158,0,15.820,2.15558,4.20,53013,4.333333,6.066667,6.733333,4.333333,6.066667,6.733333,2333544.000000,685870.250000,73110.703125,4182.000000,1178.366699,618.333313
67:28:45,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,2.002,8096.34,1.98,1.43,3.40,850.24,854.29,213.366669,42.24,1.0803,158,0,15.821,2.15652,4.20,53015,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2334138.250000,686055.875000,73129.929688,4182.266602,1178.366699,618.333313
67:29:15,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,2.003,8097.34,1.99,1.43,3.38,850.39,854.18,210.133331,42.19,1.0801,158,0,15.816,2.15871,4.10,53017,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,2334680.750000,686228.375000,73160.601563,4183.133301,1178.366699,618.333313
67:29:45,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,2.005,8098.34,1.98,1.29,3.43,850.29,854.52,210.449997,42.15,1.0806,158,0,15.815,2.16590,4.10,53001,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,2335320.250000,686433.250000,73187.296875,4183.866699,1178.366699,618.333313
67:30:15,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,2.006,8099.34,1.98,1.12,3.39,850.29,854.57,209.533340,42.36,1.0806,158,0,15.814,2.16027,4.09,52984,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2335881.250000,686615.750000,73214.296875,4185.799805,1178.366699,618.333313
67:30:45,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,2.006,8100.35,1.96,1.08,3.38,850.24,854.58,210.316666,42.20,1.0807,158,0,15.816,2.15839,4.20,52984,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,2336448.500000,686796.562500,73234.429688,4186.600098,1178.366699,618.333313
67:31:15,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,2.006,8101.35,1.96,1.12,3.39,850.30,854.55,209.066666,42.43,1.0807,158,0,15.819,2.16684,4.20,52988,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,2337083.750000,686995.187500,73254.968750,4188.233398,1178.366699,618.333313
67:31:45,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,2.008,8102.35,1.95,1.18,3.37,850.24,854.43,209.199997,42.31,1.0806,158,0,15.819,2.16308,4.20,52992,3.733333,6.000000,6.033333,3.733333,6.000000,6.033333,2337644.500000,687169.187500,73288.500000,4189.266602,1178.400024,618.366638
67:32:15,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,2.008,8103.36,1.96,1.26,3.37,850.27,854.45,210.850006,42.36,1.0806,158,0,15.819,2.16684,4.20,52996,4.000000,6.566667,7.966667,4.000000,6.566667,7.966667,2338213.250000,687353.375000,73311.664063,4194.299805,1179.233276,619.200012
67:32:45,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,2.004,8104.36,1.96,1.29,3.35,850.22,854.32,211.483337,42.46,1.0804,158,0,15.818,2.15996,4.20,52999,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,2338757.750000,687526.937500,73334.234375,4195.200195,1179.233276,619.200012
67:33:15,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,2.004,8105.36,1.94,1.32,3.34,850.17,854.35,213.416672,42.43,1.0805,158,0,15.819,2.16935,4.20,53003,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2339301.250000,687698.687500,73354.664063,4195.466797,1179.233276,619.200012
67:33:45,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,2.004,8106.36,1.96,1.31,3.36,850.30,854.22,210.966660,42.38,1.0803,158,0,15.820,2.16935,4.20,53006,3.833333,6.100000,6.466667,3.833333,6.100000,6.466667,2339887.500000,687884.812500,73382.367188,4197.766602,1179.233276,619.200012
67:34:15,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,2.003,8107.36,1.96,1.34,3.36,850.24,854.22,213.516663,42.25,1.0803,158,0,15.820,2.15402,4.20,53009,3.733333,5.466667,6.300000,3.733333,5.466667,6.300000,2340461.000000,688063.375000,73406.796875,4200.166504,1180.000000,619.200012
67:34:45,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,2.002,8108.36,1.96,1.36,3.38,850.24,854.29,211.983337,42.25,1.0804,158,0,15.820,2.15589,4.20,53012,4.200000,7.500000,7.500000,4.200000,7.500000,7.500000,2341129.000000,688274.812500,73434.968750,4202.799805,1180.133301,619.200012
67:35:15,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,2.003,8109.37,1.96,1.41,3.38,850.30,854.19,209.716660,42.24,1.0802,158,0,15.819,2.16935,4.20,53015,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,2341870.500000,688507.375000,73465.765625,4204.766602,1180.133301,619.200012
67:35:45,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,2.003,8110.37,1.95,1.37,3.37,850.32,854.22,211.516663,42.31,1.0803,158,0,15.817,2.16684,4.10,53016,5.666667,6.633333,6.633333,5.666667,6.633333,6.633333,2342594.750000,688731.437500,73487.570313,4205.299805,1180.133301,619.200012
67:36:15,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,2.004,8111.37,1.97,1.30,3.38,850.34,854.35,212.316666,42.25,1.0804,158,0,15.815,2.16653,4.09,53000,5.433333,7.066667,9.233334,5.433333,7.066667,9.233334,2343299.000000,688952.000000,73513.531250,4210.366699,1181.866699,620.066650
67:36:45,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,2.005,8112.37,1.96,1.12,3.37,850.22,854.60,210.166672,42.24,1.0807,158,0,15.814,2.15996,4.09,52984,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,2343849.500000,689127.937500,73534.632813,4211.000000,1181.866699,620.066650
67:37:15,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,2.002,8113.37,1.94,1.10,3.34,850.25,854.53,212.333328,42.29,1.0807,158,0,15.817,2.16371,4.20,52988,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,2344472.750000,689321.875000,73560.664063,4211.600098,1181.866699,620.066650
67:37:45,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,2.003,8114.37,1.95,1.18,3.36,850.32,854.53,210.800003,42.25,1.0807,158,0,15.818,2.15433,4.20,52992,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,2345027.750000,689494.937500,73587.929688,4212.299805,1181.866699,620.066650
67:38:15,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,2.002,8115.37,1.95,1.21,3.38,850.32,854.35,211.966660,42.08,1.0805,158,0,15.819,2.16434,4.20,52996,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,2345626.500000,689676.250000,73611.796875,4214.066895,1182.900024,620.500000
67:38:45,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,2.003,8116.37,1.95,1.22,3.35,850.24,854.40,212.083328,42.07,1.0805,158,0,15.820,2.16527,4.20,52999,4.600000,8.466666,10.733334,4.600000,8.466666,10.733334,2346284.250000,689883.375000,73653.898438,4219.133301,1184.900024,622.233337
67:39:15,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,2.003,8117.37,1.96,1.27,3.37,850.30,854.40,211.666672,42.18,1.0805,158,0,15.820,2.15589,4.20,53002,6.000000,6.933333,7.833333,6.000000,6.933333,7.833333,2346929.250000,690096.000000,73680.101563,4221.466797,1185.366699,622.700012
67:39:45,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,2.004,8118.37,1.97,1.29,3.32,850.32,854.24,210.316666,42.24,1.0802,158,0,15.820,2.15683,4.20,53006,4.866667,5.966667,5.966667,4.866667,5.966667,5.966667,2347509.000000,690279.312500,73701.164063,4221.466797,1185.366699,622.700012
67:40:15,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,2.006,8119.37,1.96,1.34,3.34,850.30,854.32,210.333328,42.35,1.0804,158,0,15.820,2.18065,4.20,53009,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,2348131.750000,690472.687500,73721.968750,4222.899902,1185.366699,622.700012
67:40:45,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,2.004,8120.38,1.97,1.34,3.35,850.40,854.29,211.183334,42.29,1.0803,158,0,15.820,2.15621,4.20,53012,3.833333,6.766667,8.000000,3.833333,6.766667,8.000000,2348762.250000,690667.062500,73749.929688,4224.799805,1186.099976,623.433350
67:41:15,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,2.005,8121.38,1.98,1.37,3.37,850.34,854.34,212.533340,42.26,1.0803,158,0,15.820,2.16246,4.20,53014,4.266667,5.400000,5.533333,4.266667,5.400000,5.533333,2349360.250000,690854.687500,73767.101563,4225.799805,1186.233276,623.566650
67:41:45,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,2.005,8122.38,1.99,1.38,3.39,850.31,854.34,210.666672,42.25,1.0803,158,0,15.822,2.15652,4.20,53017,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,2349940.500000,691039.375000,73790.734375,4226.966797,1186.533325,623.866638
67:42:15,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,2.005,8123.38,1.99,1.32,3.38,850.31,854.34,209.600006,42.19,1.0803,158,0,15.816,2.16089,4.10,53009,4.000000,5.966667,6.600000,4.000000,5.966667,6.600000,2350547.000000,691222.250000,73812.234375,4230.166504,1187.099976,624.433350
67:42:45,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,2.008,8124.39,2.00,1.17,3.38,850.31,854.67,208.716660,42.20,1.0807,158,0,15.814,2.16308,4.09,52993,4.333333,6.566667,6.666667,4.333333,6.566667,6.666667,2351167.500000,691416.812500,73838.664063,4232.700195,1187.199951,624.533325
67:43:15,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,2.005,8125.39,1.99,1.07,3.39,850.37,854.62,211.000000,42.24,1.0806,158,0,15.817,2.16715,4.20,52985,3.433333,6.166667,8.800000,3.433333,6.166667,8.800000,2351732.500000,691594.375000,73865.398438,4238.033203,1189.800049,627.133362
67:43:45,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,2.003,8126.39,1.98,1.12,3.38,850.34,854.73,211.316666,42.38,1.0808,158,0,15.817,2.17249,4.20,52989,4.366667,6.100000,6.800000,4.366667,6.100000,6.800000,2352361.000000,691796.562500,73896.203125,4239.466797,1190.366699,627.700012
67:44:15,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,2.003,8127.39,1.98,1.21,3.36,850.32,854.60,211.516663,42.35,1.0807,158,0,15.818,2.16027,4.20,52993,4.000000,6.300000,6.666667,4.000000,6.300000,6.666667,2352965.750000,691987.187500,73923.734375,4240.866699,1190.666626,628.000000
67:44:45,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,2.003,8128.40,1.99,1.22,3.38,850.26,854.55,213.233337,42.31,1.0806,158,0,15.818,2.16684,4.20,52997,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,2353584.750000,692176.750000,73947.867188,4241.633301,1190.666626,628.000000
67:45:15,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,2.003,8129.40,1.99,1.26,3.39,850.26,854.34,209.866669,42.55,1.0803,158,0,15.820,2.16308,4.20,53000,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2354162.500000,692358.437500,73964.468750,4242.066895,1190.666626,628.000000
67:45:45,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,2.004,8130.40,2.01,1.32,3.42,850.28,854.41,213.350006,42.39,1.0803,158,0,15.819,2.17029,4.20,53003,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2354737.000000,692539.937500,73984.765625,4244.100098,1190.666626,628.000000
67:46:15,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,2.005,8131.40,2.01,1.37,3.42,850.31,854.38,210.716660,42.35,1.0803,158,0,15.820,2.16340,4.20,53007,4.733333,6.300000,6.466667,4.733333,6.300000,6.466667,2355383.500000,692747.625000,74012.203125,4245.166504,1190.666626,628.000000
67:46:45,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,2.007,8132.40,2.02,1.38,3.39,850.28,854.33,212.449997,42.28,1.0802,158,0,15.819,2.16872,4.20,53010,5.833333,7.466667,8.600000,5.833333,7.466667,8.600000,2356108.250000,692974.875000,74042.968750,4246.633301,1191.366699,628.000000
67:47:15,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,2.006,8133.41,2.03,1.41,3.42,850.28,854.30,211.966660,42.33,1.0801,158,0,15.821,2.15683,4.20,53013,5.466667,7.100000,7.366667,5.466667,7.100000,7.366667,2356830.500000,693200.000000,74073.468750,4247.033203,1191.500000,628.000000
67:47:45,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,2.005,8134.41,2.03,1.40,3.41,850.25,854.41,210.733337,42.10,1.0802,158,0,15.820,2.16402,4.20,53015,4.000000,6.000000,6.600000,4.000000,6.000000,6.600000,2357457.000000,693392.812500,74094.500000,4248.766602,1192.366699,628.000000
67:48:15,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,2.004,8135.41,2.05,1.45,3.45,850.38,854.38,212.516663,42.06,1.0801,158,0,15.820,2.16809,4.20,53018,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,2358020.750000,693568.937500,74120.968750,4250.433105,1192.366699,628.000000
67:48:45,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,2.006,8136.42,2.06,1.34,3.47,850.35,854.38,212.383331,42.00,1.0801,158,0,15.816,2.15433,4.09,53004,5.333333,8.866667,9.333333,5.333333,8.866667,9.333333,2358697.500000,693789.062500,74158.734375,4255.933105,1192.933350,628.566650
67:49:15,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,2.007,8137.42,2.06,1.18,3.43,850.40,854.71,213.149994,41.92,1.0805,158,0,15.814,2.15621,4.09,52988,3.833333,5.700000,6.033333,3.833333,5.700000,6.033333,2359241.750000,693964.812500,74179.132813,4256.533203,1193.233276,628.866638
67:49:45,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,2.005,8138.42,2.05,1.11,3.42,850.41,854.82,211.399994,42.02,1.0807,158,0,15.816,2.16496,4.20,52985,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,2359756.000000,694124.687500,74201.234375,4257.700195,1193.233276,628.866638
67:50:15,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,2.005,8139.42,2.03,1.16,3.46,850.28,854.64,209.816666,41.88,1.0805,158,0,15.819,2.16434,4.20,52989,4.300000,7.233333,7.233333,4.300000,7.233333,7.233333,2360437.500000,694336.375000,74235.468750,4259.600098,1193.233276,628.866638
67:50:45,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,2.006,8140.42,2.03,1.21,3.39,850.36,854.69,212.616669,41.87,1.0806,158,0,15.819,2.16621,4.20,52993,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,2361079.250000,694535.312500,74266.570313,4260.600098,1193.233276,628.866638
67:51:15,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,2.005,8141.42,2.03,1.26,3.40,850.49,854.61,211.350006,41.75,1.0805,158,0,15.820,2.17343,4.20,52997,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2361665.250000,694719.062500,74301.296875,4260.866699,1193.233276,628.866638
67:51:45,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,2.005,8142.43,2.03,1.34,3.43,850.41,854.74,212.833328,41.68,1.0807,158,0,15.819,2.15589,4.20,53000,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,2362231.750000,694901.062500,74322.265625,4261.466797,1193.233276,628.866638
67:52:15,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,2.007,8143.43,2.03,1.32,3.43,850.49,854.51,208.283340,41.53,1.0804,158,0,15.818,2.17060,4.20,53003,5.133333,6.200000,6.333333,5.133333,6.200000,6.333333,2362911.000000,695121.750000,74336.234375,4262.666504,1193.599976,628.866638
67:52:45,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,2.007,8144.43,2.05,1.36,3.45,850.41,854.61,209.449997,41.54,1.0804,158,0,15.819,2.16559,4.20,53007,3.900000,4.000000,5.000000,3.900000,4.000000,5.000000,2363465.750000,695292.937500,74349.164063,4263.166504,1194.099976,628.866638
67:53:15,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,2.006,8145.44,2.05,1.37,3.47,850.33,854.51,212.649994,41.17,1.0803,158,0,15.820,2.15996,4.20,53010,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,2363972.000000,695452.937500,74367.234375,4264.666504,1194.099976,628.866638
67:53:45,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,2.006,8146.44,2.04,1.41,3.48,850.43,854.41,211.433334,41.65,1.0802,158,0,15.819,2.16402,4.20,53013,4.933333,7.033333,7.500000,4.933333,7.033333,7.500000,2364622.750000,695663.937500,74402.632813,4265.466797,1194.666626,629.433350
67:54:15,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,2.006,8147.44,2.06,1.43,3.49,850.40,854.48,209.750000,41.36,1.0802,158,0,15.821,2.15558,4.20,53015,5.033333,6.733333,7.800000,5.033333,6.733333,7.800000,2365292.250000,695877.875000,74435.703125,4266.899902,1196.099976,630.000000
67:54:45,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,2.007,8148.45,2.07,1.46,3.43,850.32,854.45,213.199997,41.42,1.0801,158,0,15.819,2.17500,4.10,53012,3.833333,5.000000,5.933333,3.833333,5.000000,5.933333,2365848.000000,696052.625000,74454.664063,4267.533203,1196.733276,630.599976
67:55:15,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,2.007,8149.45,2.07,1.29,3.44,850.40,854.66,213.050003,41.42,1.0804,158,0,15.816,2.17217,4.09,52996,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2366563.750000,696273.250000,74485.000000,4267.533203,1196.733276,630.599976
67:55:45,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,2.005,8150.45,2.07,1.12,3.45,850.46,854.94,211.550003,41.29,1.0808,158,0,15.817,2.15777,4.20,52981,2.533333,4.766667,5.033333,2.533333,4.766667,5.033333,2367029.500000,696420.062500,74502.734375,4269.566895,1196.966675,630.599976
67:56:15,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,2.003,8151.45,2.06,1.17,3.42,850.40,854.79,210.850006,41.31,1.0806,158,0,15.818,2.16027,4.20,52986,3.433333,5.333333,6.166667,3.433333,5.333333,6.166667,2367577.250000,696588.812500,74528.734375,4271.799805,1197.599976,630.599976
67:56:45,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,2.004,8152.45,2.05,1.24,3.47,850.38,854.71,211.800003,41.29,1.0806,158,0,15.819,2.16402,4.20,52990,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,2368206.500000,696773.625000,74551.335938,4275.133301,1197.599976,630.599976
67:57:15,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,2.005,8153.46,2.06,1.32,3.41,850.43,854.59,213.116669,41.26,1.0804,158,0,15.819,2.16935,4.20,52994,4.933333,6.700000,7.600000,4.933333,6.700000,7.600000,2368854.500000,696975.625000,74579.234375,4277.333496,1198.300049,631.299988
67:57:45,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,2.005,8154.46,2.07,1.33,3.47,850.38,854.63,210.966660,41.36,1.0804,158,0,15.820,2.16841,4.20,52997,4.000000,5.333333,5.400000,4.000000,5.333333,5.400000,2369451.500000,697160.000000,74596.703125,4278.100098,1198.466675,631.466675
67:58:15,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,2.006,8155.46,2.07,1.39,3.48,850.30,854.61,210.649994,41.32,1.0803,158,0,15.821,2.15777,4.20,53001,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,2370074.500000,697355.812500,74608.929688,4278.833496,1198.466675,631.466675
67:58:45,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,2.006,8156.47,2.09,1.44,3.47,850.35,854.48,211.899994,41.31,1.0801,158,0,15.821,2.17814,4.20,53004,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,2370725.750000,697560.812500,74636.335938,4278.833496,1198.466675,631.466675
67:59:15,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,2.006,8157.47,2.08,1.44,3.50,850.42,854.45,212.350006,41.25,1.0801,158,0,15.822,2.17500,4.20,53007,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,2371401.250000,697773.750000,74655.265625,4278.833496,1198.466675,631.466675
67:59:45,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,2.006,8158.47,2.09,1.47,3.50,850.40,854.45,210.983337,41.26,1.0801,158,0,15.821,2.16121,4.20,53010,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2371969.500000,697947.125000,74681.265625,4279.233398,1198.466675,631.466675
68:00:15,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,2.007,8159.47,2.09,1.48,3.48,850.35,854.35,211.883331,41.21,1.0799,158,0,15.822,2.15496,4.20,53013,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,2372551.750000,698133.062500,74708.500000,4280.366699,1198.466675,631.466675
68:00:45,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,2.006,8160.48,2.10,1.51,3.49,850.32,854.50,212.666672,41.14,1.0801,158,0,15.822,2.17751,4.20,53016,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,2373109.500000,698312.062500,74723.203125,4281.433105,1198.466675,631.466675
68:01:15,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,2.006,8161.48,2.10,1.51,3.50,850.48,854.35,211.733337,41.10,1.0799,158,0,15.821,2.17562,4.20,53019,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,2373764.000000,698515.312500,74748.398438,4282.266602,1198.466675,631.466675
68:01:45,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,2.007,8162.48,2.11,1.49,3.52,850.42,854.35,211.433334,41.09,1.0799,158,0,15.817,2.15839,4.09,53009,4.533333,8.466666,8.466666,4.533333,8.466666,8.466666,2374437.750000,698727.875000,74799.000000,4282.266602,1198.466675,631.466675
68:02:15,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,2.006,8163.49,2.11,1.33,3.53,850.44,854.66,213.866669,41.12,1.0803,158,0,15.816,2.16684,4.09,52993,3.900000,5.900000,6.366667,3.900000,5.900000,6.366667,2375020.250000,698910.437500,74824.734375,4283.466797,1198.933350,631.466675
68:02:45,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,2.003,8164.49,2.10,1.20,3.51,850.32,854.89,212.816666,41.21,1.0806,158,0,15.817,2.17217,4.20,52983,3.766667,5.533333,6.400000,3.766667,5.533333,6.400000,2375571.750000,699082.000000,74850.500000,4286.166504,1199.366699,631.466675
68:03:15,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,2.003,8165.49,2.11,1.22,3.49,850.44,854.99,209.966660,41.14,1.0807,158,0,15.817,2.15496,4.20,52987,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,2376207.750000,699284.125000,74873.570313,4287.566895,1199.366699,631.466675
68:03:45,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,2.004,8166.49,2.11,1.25,3.53,850.44,854.76,213.183334,41.09,1.0804,158,0,15.819,2.15714,4.20,52991,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,2376770.500000,699463.625000,74891.296875,4287.566895,1199.366699,631.466675
68:04:15,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,2.006,8167.49,2.10,1.33,3.53,850.42,854.71,209.016663,41.03,1.0804,158,0,15.821,2.15652,4.20,52995,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,2377299.000000,699629.875000,74922.734375,4288.466797,1199.366699,631.466675
68:04:45,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,2.005,8168.50,2.10,1.38,3.53,850.42,854.63,210.899994,41.08,1.0803,158,0,15.819,2.16183,4.20,52998,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,2377842.750000,699803.875000,74948.429688,4289.700195,1199.366699,631.466675
68:05:15,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,2.007,8169.50,2.10,1.42,3.53,850.45,854.53,212.533340,41.16,1.0801,158,0,15.820,2.17971,4.20,53002,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,2378415.750000,699983.812500,74976.429688,4290.166504,1199.366699,631.466675
68:05:45,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,2.006,8170.50,2.10,1.46,3.54,850.48,854.60,209.866669,41.07,1.0802,158,0,15.821,2.16434,4.20,53005,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2378857.250000,700121.312500,74991.296875,4290.933105,1199.366699,631.466675
68:06:15,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,2.005,8171.51,2.11,1.48,3.55,850.42,854.50,214.000000,41.05,1.0801,158,0,15.822,2.16058,4.20,53008,3.966667,5.333333,5.533333,3.966667,5.333333,5.533333,2379459.000000,700308.562500,75007.531250,4291.933105,1199.466675,631.566650
68:06:45,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,2.006,8172.51,2.11,1.50,3.55,850.44,854.53,211.883331,41.05,1.0801,158,0,15.821,2.17029,4.20,53011,5.400000,6.833333,8.533334,5.400000,6.833333,8.533334,2380106.750000,700516.875000,75037.031250,4295.266602,1200.633301,632.733337
68:07:15,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,2.008,8173.51,2.11,1.50,3.49,850.44,854.47,209.333328,40.96,1.0800,158,0,15.821,2.16496,4.20,53014,3.666667,6.100000,6.600000,3.666667,6.100000,6.600000,2380657.500000,700692.250000,75063.898438,4298.066895,1201.233276,633.233337
68:07:45,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,2.008,8174.52,2.10,1.52,3.49,850.40,854.32,207.883331,40.94,1.0799,158,0,15.822,2.17625,4.20,53017,3.433333,4.666667,6.400000,3.433333,4.666667,6.400000,2381208.000000,700860.125000,75082.164063,4299.733398,1202.833374,634.066650
68:08:15,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,2.008,8175.52,2.10,1.54,3.53,850.37,854.35,207.933334,41.04,1.0799,158,0,15.821,2.15933,4.20,53020,3.066667,4.000000,4.066667,3.066667,4.000000,4.066667,2381727.750000,701025.062500,75104.335938,4299.766602,1202.866699,634.099976
68:08:45,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,2.009,8176.53,2.10,1.50,3.55,850.48,854.40,209.233337,41.08,1.0800,158,0,15.817,2.17562,4.10,53009,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,2382273.750000,701193.750000,75123.468750,4299.766602,1202.866699,634.099976
68:09:15,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,2.008,8177.53,2.09,1.31,3.55,850.35,854.61,210.583328,41.01,1.0803,158,0,15.814,2.17720,4.09,52993,5.400000,6.266667,6.600000,5.400000,6.266667,6.600000,2382927.250000,701397.062500,75145.234375,4301.066895,1203.666626,634.099976
68:09:45,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,2.004,8178.53,2.07,1.17,3.50,850.40,854.79,210.899994,41.04,1.0806,158,0,15.818,2.17405,4.20,52982,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,2383465.250000,701569.875000,75169.929688,4301.466797,1203.733276,634.099976
68:10:15,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,2.003,8179.53,2.04,1.22,3.51,850.41,854.82,209.800003,41.34,1.0807,158,0,15.818,2.17092,4.20,52987,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,2383993.250000,701739.625000,75194.703125,4304.799805,1205.333374,634.099976
68:10:45,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,2.004,8180.53,2.03,1.27,3.48,850.46,854.74,207.850006,41.18,1.0807,158,0,15.818,2.17154,4.20,52991,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2384525.000000,701909.312500,75211.265625,4304.966797,1205.500000,634.099976
68:11:15,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,2.005,8181.54,2.03,1.33,3.45,850.52,854.74,212.300003,41.29,1.0807,158,0,15.819,2.17468,4.20,52995,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,2385209.750000,702115.000000,75240.796875,4305.333496,1205.500000,634.099976
68:11:45,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,2.005,8182.54,2.02,1.39,3.46,850.47,854.54,208.383331,41.22,1.0805,158,0,15.820,2.17562,4.20,52998,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,2385789.250000,702293.062500,75270.765625,4306.833496,1205.500000,634.099976
68:12:15,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,2.004,8183.54,2.02,1.41,3.42,850.47,854.54,211.133331,41.32,1.0805,158,0,15.821,2.16496,4.20,53002,3.533333,6.300000,6.300000,3.533333,6.300000,6.300000,2386341.500000,702463.937500,75301.367188,4307.766602,1205.500000,634.099976
68:12:45,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,2.004,8184.54,2.02,1.42,3.40,850.52,854.54,211.699997,41.42,1.0805,158,0,15.821,2.15871,4.20,53005,4.133333,7.233333,7.233333,4.133333,7.233333,7.233333,2386938.500000,702654.250000,75336.898438,4310.033203,1205.500000,634.099976
68:13:15,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,2.005,8185.54,2.00,1.47,3.44,850.52,854.41,212.066666,41.69,1.0804,158,0,15.819,2.16496,4.20,53008,5.266667,8.600000,9.200000,5.266667,8.600000,9.200000,2387623.250000,702870.000000,75375.468750,4314.100098,1206.033325,634.633362
68:13:45,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,2.004,8186.54,2.01,1.43,3.41,850.55,854.54,211.883331,41.67,1.0805,158,0,15.821,2.15714,4.20,53011,5.000000,8.033334,8.766666,5.000000,8.033334,8.766666,2388310.500000,703088.125000,75401.703125,4319.233398,1206.866699,634.966675
68:14:15,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,2.005,8187.54,2.00,1.45,3.44,850.47,854.44,211.699997,41.66,1.0804,158,0,15.822,2.15527,4.20,53014,4.733333,6.900000,7.366667,4.733333,6.900000,7.366667,2388973.500000,703298.875000,75431.835938,4320.566895,1207.233276,634.966675
68:14:45,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,2.004,8188.55,2.00,1.48,3.40,850.44,854.59,211.500000,41.61,1.0806,158,0,15.822,2.15902,4.20,53017,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2389583.000000,703489.875000,75452.132813,4320.633301,1207.233276,634.966675
68:15:15,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,2.004,8189.55,2.00,1.49,3.43,850.55,854.39,211.949997,41.54,1.0803,158,0,15.818,2.17123,4.09,53017,4.133333,6.266667,6.333333,4.133333,6.266667,6.333333,2390193.000000,703678.687500,75481.132813,4323.100098,1207.266724,635.000000
68:15:45,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,2.004,8190.55,2.00,1.34,3.40,850.50,854.52,210.816666,41.61,1.0805,158,0,15.816,2.17280,4.09,53001,3.900000,6.533333,8.400000,3.900000,6.533333,8.400000,2390772.250000,703859.312500,75518.265625,4326.533203,1208.866699,636.599976
68:16:15,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,2.003,8191.55,1.98,1.19,3.42,850.48,854.86,210.350006,41.56,1.0810,158,0,15.813,2.17092,4.08,52985,3.966667,5.933333,6.333333,3.966667,5.933333,6.333333,2391370.250000,704045.000000,75542.500000,4326.933105,1209.266724,637.000000
68:16:45,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.000,8192.55,1.97,1.13,3.38,850.50,854.79,208.716660,41.59,1.0810,158,0,15.819,2.17280,4.20,52989,3.866667,6.700000,7.600000,3.866667,6.700000,7.600000,2391992.500000,704234.125000,75574.265625,4330.166504,1210.433350,638.166687
68:17:15,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,2.002,8193.55,1.96,1.23,3.39,850.51,854.84,212.000000,41.68,1.0811,158,0,15.817,2.16653,4.20,52993,4.100000,6.100000,6.433333,4.100000,6.100000,6.433333,2392598.750000,704417.687500,75604.968750,4332.166504,1210.699951,638.433350
68:17:45,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,2.001,8194.54,1.96,1.27,3.40,850.53,854.55,212.233337,41.84,1.0807,158,0,15.819,2.16559,4.20,52996,3.400000,5.766667,6.266667,3.400000,5.766667,6.266667,2393117.750000,704582.250000,75632.164063,4334.100098,1211.300049,639.033325
68:18:15,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,2.001,8195.54,1.95,1.30,3.39,850.61,854.50,212.583328,41.94,1.0807,158,0,15.819,2.16841,4.20,53000,3.733333,5.266667,5.466667,3.733333,5.266667,5.466667,2393696.500000,704759.625000,75652.601563,4334.500000,1211.566650,639.299988
68:18:45,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,2.001,8196.54,1.97,1.32,3.38,850.55,854.66,210.800003,42.08,1.0808,158,0,15.819,2.15839,4.20,53003,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,2394272.750000,704931.937500,75681.570313,4336.100098,1211.566650,639.299988
68:19:15,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,2.002,8197.53,1.96,1.35,3.38,850.51,854.50,212.100006,42.07,1.0806,158,0,15.821,2.15683,4.20,53006,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2394923.750000,705131.875000,75711.968750,4336.833496,1211.566650,639.299988
68:19:45,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,2.002,8198.53,1.96,1.38,3.39,850.56,854.50,212.350006,42.14,1.0806,158,0,15.820,2.15746,4.20,53010,4.000000,6.300000,7.933333,4.000000,6.300000,7.933333,2395564.250000,705329.875000,75747.203125,4339.133301,1213.266724,640.066650
68:20:15,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,2.002,8199.52,1.95,1.39,3.37,850.56,854.30,209.816666,42.07,1.0804,158,0,15.820,2.16089,4.20,53012,4.833333,7.666667,8.500000,4.833333,7.666667,8.500000,2396241.000000,705542.375000,75786.664063,4342.399902,1214.166626,640.166687
68:20:45,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,2.003,8200.52,1.95,1.44,3.37,850.58,854.45,212.699997,42.03,1.0806,158,0,15.820,2.16027,4.20,53015,5.133333,7.266667,7.866667,5.133333,7.266667,7.866667,2396887.000000,705747.062500,75823.500000,4345.100098,1214.500000,640.500000
68:21:15,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,2.002,8201.52,1.94,1.42,3.36,850.49,854.43,213.000000,42.13,1.0806,158,0,15.821,2.17123,4.20,53018,6.000000,8.133333,10.000000,6.000000,8.133333,10.000000,2397643.500000,705980.562500,75861.335938,4347.833496,1216.000000,641.599976
68:21:45,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,2.003,8202.51,1.94,1.45,3.36,850.59,854.37,211.616669,42.17,1.0805,158,0,15.817,2.15652,4.09,53016,5.866667,8.133333,9.733334,5.866667,8.133333,9.733334,2398360.250000,706203.875000,75895.132813,4351.433105,1217.900024,642.500000
68:22:15,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,2.004,8203.51,1.93,1.31,3.38,850.51,854.56,209.766663,42.24,1.0808,158,0,15.815,2.15871,4.09,52999,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,2398989.000000,706400.125000,75921.703125,4353.966797,1217.900024,642.500000
68:22:45,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,2.002,8204.50,1.92,1.12,3.35,850.52,854.77,209.916672,42.49,1.0811,158,0,15.816,2.15683,4.08,52983,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,2399703.000000,706627.562500,75940.429688,4355.766602,1217.900024,642.500000
68:23:15,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,2.000,8205.50,1.90,1.12,3.35,850.55,854.77,210.783340,42.34,1.0812,158,0,15.818,2.16621,4.20,52988,6.500000,8.333333,8.933333,6.500000,8.333333,8.933333,2400535.500000,706888.375000,75962.164063,4358.100098,1218.333374,642.933350
68:23:45,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,2.000,8206.50,1.88,1.18,3.31,850.42,854.62,211.216660,42.38,1.0811,158,0,15.818,2.17186,4.20,52992,6.000000,7.133333,7.866667,6.000000,7.133333,7.866667,2401269.250000,707121.625000,75994.734375,4359.166504,1218.766724,643.366638
68:24:15,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,2.001,8207.49,1.88,1.21,3.34,850.45,854.67,209.266663,42.40,1.0812,158,0,15.819,2.15277,4.20,52996,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,2402009.000000,707353.437500,76027.070313,4361.266602,1218.766724,643.366638
68:24:45,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,2.001,8208.49,1.88,1.28,3.32,850.47,854.39,210.766663,42.64,1.0808,158,0,15.819,2.16183,4.20,52999,4.466667,6.633333,6.766667,4.466667,6.633333,6.766667,2402622.250000,707552.812500,76056.664063,4363.066895,1218.833374,643.433350
68:25:15,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,2.002,8209.48,1.89,1.30,3.31,850.42,854.38,209.966660,42.37,1.0807,158,0,15.820,2.16183,4.20,53003,3.233333,4.200000,5.766667,3.233333,4.200000,5.766667,2403164.250000,707718.562500,76078.601563,4363.866699,1219.633301,644.233337
68:25:45,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,2.000,8210.48,1.90,1.32,3.28,850.44,854.59,212.633331,42.33,1.0810,158,0,15.820,2.16621,4.20,53006,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,2403671.000000,707883.187500,76104.898438,4364.266602,1219.633301,644.233337
68:26:15,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,2.000,8211.48,1.88,1.35,3.30,850.47,854.44,211.050003,42.47,1.0809,158,0,15.819,2.15215,4.20,53009,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,2404318.500000,708087.062500,76134.796875,4366.633301,1219.633301,644.233337
68:26:45,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,2.001,8212.47,1.90,1.36,3.35,850.50,854.46,210.600006,42.45,1.0808,158,0,15.819,2.15558,4.20,53012,4.866667,8.100000,8.100000,4.866667,8.100000,8.100000,2405013.500000,708310.062500,76167.296875,4367.833496,1219.633301,644.233337
68:27:15,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,2.001,8213.47,1.91,1.37,3.32,850.36,854.46,211.433334,42.33,1.0808,158,0,15.819,2.17060,4.20,53015,6.733333,9.300000,11.866667,6.733333,9.300000,11.866667,2405836.000000,708576.000000,76195.632813,4372.233398,1222.066650,646.633362
68:27:45,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,2.002,8214.46,1.91,1.37,3.30,850.50,854.43,211.333328,42.16,1.0807,158,0,15.819,2.16152,4.20,53018,6.000000,6.766667,8.933333,6.000000,6.766667,8.933333,2406555.500000,708809.250000,76222.898438,4374.200195,1223.900024,646.833313
68:28:15,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,2.003,8215.46,1.92,1.35,3.32,850.52,854.46,212.266663,42.23,1.0807,158,0,15.816,2.17029,4.10,53010,4.466667,5.200000,6.366667,4.466667,5.200000,6.366667,2407186.500000,709004.125000,76241.531250,4375.299805,1224.633301,647.466675
68:28:45,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,2.002,8216.46,1.90,1.20,3.29,850.50,854.75,209.949997,42.20,1.0812,158,0,15.813,2.15652,4.09,52994,5.200000,7.966667,9.166667,5.200000,7.966667,9.166667,2407890.500000,709219.187500,76278.132813,4378.833496,1225.733276,648.566650
68:29:15,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,2.001,8217.45,1.89,1.07,3.32,850.58,854.93,209.083328,42.30,1.0814,158,0,15.814,2.15652,4.20,52984,6.400000,9.033334,9.066667,6.400000,9.033334,9.066667,2408664.250000,709458.937500,76319.429688,4382.166504,1225.733276,648.566650
68:29:45,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.999,8218.45,1.87,1.09,3.31,850.50,854.83,209.816666,42.34,1.0814,158,0,15.815,2.16935,4.20,52989,5.166667,6.733333,7.233333,5.166667,6.733333,7.233333,2409330.250000,709661.062500,76344.835938,4384.733398,1225.733276,648.566650
68:30:15,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,2.001,8219.45,1.87,1.15,3.29,850.61,854.75,208.416672,42.45,1.0813,158,0,15.818,2.15433,4.20,52993,5.800000,7.366667,7.966667,5.800000,7.366667,7.966667,2410067.000000,709890.562500,76369.570313,4386.633301,1226.533325,648.566650
68:30:45,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,2.001,8220.44,1.87,1.18,3.29,850.61,854.70,211.516663,42.35,1.0812,158,0,15.818,2.16465,4.20,52996,5.866667,7.666667,8.000000,5.866667,7.666667,8.000000,2410786.500000,710117.562500,76397.101563,4388.899902,1226.766724,648.733337
68:31:15,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,2.000,8221.44,1.87,1.24,3.28,850.61,854.70,211.050003,42.36,1.0812,158,0,15.819,2.15215,4.20,53000,5.733333,7.933333,9.166667,5.733333,7.933333,9.166667,2411524.000000,710352.750000,76426.070313,4392.166504,1227.800049,649.466675
68:31:45,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,2.001,8222.43,1.87,1.29,3.28,850.58,854.59,212.366669,42.41,1.0811,158,0,15.819,2.15902,4.20,53003,5.433333,8.766666,9.866667,5.433333,8.766666,9.866667,2412207.500000,710570.687500,76458.835938,4399.200195,1229.466675,649.466675
68:32:15,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,2.003,8223.43,1.89,1.30,3.28,850.58,854.67,211.566666,42.63,1.0811,158,0,15.818,2.16715,4.20,53006,3.566667,6.400000,6.833333,3.566667,6.400000,6.833333,2412747.750000,710735.875000,76484.164063,4403.366699,1230.099976,649.466675
68:32:45,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,2.002,8224.43,1.89,1.29,3.36,850.68,854.64,210.449997,42.51,1.0811,158,0,15.819,2.16183,4.20,53009,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,2413418.250000,710948.875000,76518.664063,4404.799805,1230.099976,649.466675
68:33:15,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,2.003,8225.42,1.88,1.32,3.30,850.58,854.52,211.966660,42.44,1.0810,158,0,15.818,2.17123,4.20,53012,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,2414056.000000,711154.250000,76554.898438,4404.833496,1230.099976,649.466675
68:33:45,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,2.002,8226.42,1.88,1.35,3.32,850.55,854.59,212.233337,42.37,1.0810,158,0,15.819,2.15871,4.20,53015,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,2414738.250000,711365.750000,76586.531250,4405.666504,1230.099976,649.466675
68:34:15,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,2.002,8227.41,1.89,1.37,3.30,850.58,854.54,212.050003,42.38,1.0809,158,0,15.820,2.17343,4.20,53018,4.200000,4.966667,4.966667,4.200000,4.966667,4.966667,2415316.500000,711543.625000,76599.703125,4406.399902,1230.099976,649.466675
68:34:45,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,2.003,8228.41,1.88,1.37,3.29,850.58,854.65,211.050003,42.30,1.0811,158,0,15.817,2.15746,4.10,53016,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,2415887.250000,711728.000000,76624.070313,4409.466797,1230.500000,649.466675
68:35:15,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,2.003,8229.41,1.90,1.29,3.34,850.57,854.82,210.283340,42.26,1.0813,158,0,15.813,2.16434,4.09,53000,5.966667,8.533334,8.866667,5.966667,8.533334,8.866667,2416664.000000,711973.062500,76656.796875,4410.066895,1231.000000,649.500000
68:35:45,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,2.002,8230.40,1.89,1.06,3.28,850.68,854.87,212.716660,42.43,1.0814,158,0,15.816,2.16872,4.08,52984,4.466667,5.366667,6.633333,4.466667,5.366667,6.633333,2417330.250000,712178.562500,76677.070313,4411.399902,1232.000000,650.333313
68:36:15,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,2.000,8231.40,1.87,1.05,3.33,850.56,855.08,209.866669,42.55,1.0817,158,0,15.816,2.15652,4.20,52989,4.233333,5.400000,6.900000,4.233333,5.400000,6.900000,2417945.500000,712364.937500,76700.570313,4413.566895,1233.599976,651.233337
68:36:45,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,2.001,8232.39,1.87,1.12,3.32,850.58,854.85,209.783340,42.29,1.0814,158,0,15.818,2.16089,4.20,52993,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,2418559.500000,712557.062500,76719.765625,4414.799805,1233.599976,651.233337
68:37:15,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,2.002,8233.39,1.87,1.18,3.32,850.58,854.80,212.966660,42.25,1.0814,158,0,15.819,2.17280,4.20,52997,3.966667,6.100000,6.200000,3.966667,6.100000,6.200000,2419123.000000,712738.562500,76746.867188,4417.333496,1234.066650,651.233337
68:37:45,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,2.002,8234.39,1.88,1.23,3.29,850.66,854.65,210.933334,42.35,1.0811,158,0,15.818,2.15964,4.20,53000,3.966667,6.566667,6.700000,3.966667,6.566667,6.700000,2419712.500000,712932.937500,76776.531250,4419.200195,1234.466675,651.233337
68:38:15,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,2.000,8235.38,1.87,1.25,3.32,850.61,854.77,212.916672,42.40,1.0813,158,0,15.819,2.16527,4.20,53003,5.733333,8.866667,9.133333,5.733333,8.866667,9.133333,2420487.750000,713177.187500,76809.367188,4421.033203,1234.666626,651.433350
68:38:45,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,2.001,8236.38,1.88,1.29,3.33,850.63,854.54,210.283340,42.40,1.0810,158,0,15.818,2.15465,4.20,53007,7.500000,10.700000,11.766666,7.500000,10.700000,11.766666,2421377.000000,713457.625000,76863.570313,4423.066895,1235.333374,652.099976
68:39:15,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,2.001,8237.38,1.87,1.28,3.32,850.56,854.54,211.466660,42.41,1.0810,158,0,15.819,2.16496,4.20,53010,6.033333,8.100000,8.566667,6.033333,8.100000,8.566667,2422109.000000,713689.000000,76908.132813,4424.766602,1235.333374,652.099976
68:39:45,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,2.002,8238.37,1.89,1.31,3.31,850.63,854.69,211.283340,42.46,1.0811,158,0,15.820,2.16653,4.20,53013,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,2422692.750000,713865.812500,76939.468750,4424.766602,1235.333374,652.099976
68:40:15,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,2.001,8239.37,1.89,1.31,3.29,850.55,854.67,211.333328,42.39,1.0811,158,0,15.819,2.17343,4.20,53016,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,2423166.250000,714012.375000,76960.632813,4425.133301,1235.699951,652.099976
68:40:45,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,2.001,8240.36,1.90,1.37,3.35,850.55,854.62,211.816666,42.41,1.0810,158,0,15.821,2.15527,4.20,53018,3.766667,5.333333,5.833333,3.766667,5.333333,5.833333,2423747.500000,714199.062500,76974.601563,4425.799805,1236.199951,652.099976
68:41:15,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,2.002,8241.36,1.90,1.35,3.32,850.65,854.51,209.750000,42.46,1.0809,158,0,15.817,2.16966,4.13,53020,3.966667,5.933333,7.366667,3.966667,5.933333,7.366667,2424361.250000,714394.375000,77001.101563,4428.266602,1237.066650,652.966675
68:41:45,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,2.002,8242.36,1.90,1.24,3.34,850.68,854.77,211.916672,42.49,1.0812,158,0,15.814,2.16434,4.10,53004,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,2424877.750000,714554.812500,77020.734375,4428.666504,1237.066650,652.966675
68:42:15,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,2.001,8243.35,1.91,1.10,3.31,850.71,855.05,210.316666,42.59,1.0815,158,0,15.812,2.16089,4.09,52988,3.966667,6.566667,6.566667,3.966667,6.566667,6.566667,2425503.500000,714750.125000,77056.570313,4430.100098,1237.066650,652.966675
68:42:45,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,2.000,8244.35,1.89,1.03,3.33,850.66,854.98,211.816666,42.47,1.0815,158,0,15.816,2.15589,4.20,52992,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,2426109.750000,714936.000000,77075.296875,4431.200195,1237.066650,652.966675
68:43:15,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,2.000,8245.34,1.90,1.13,3.30,850.71,855.03,212.083328,42.55,1.0815,158,0,15.818,2.16559,4.20,52996,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,2426703.750000,715113.062500,77099.601563,4432.866699,1237.066650,652.966675
68:43:45,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,2.001,8246.34,1.90,1.14,3.32,850.81,855.03,211.283340,42.54,1.0815,158,0,15.817,2.15652,4.20,53000,3.100000,5.333333,6.400000,3.100000,5.333333,6.400000,2427208.500000,715269.125000,77134.296875,4434.466797,1237.833374,653.733337
68:44:15,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,2.003,8247.34,1.91,1.21,3.32,850.78,854.95,207.949997,42.44,1.0814,158,0,15.818,2.16371,4.20,53003,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2427817.000000,715457.750000,77159.335938,4435.200195,1237.933350,653.833313
68:44:45,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,2.003,8248.33,1.92,1.25,3.30,850.78,854.95,212.699997,42.54,1.0813,158,0,15.819,2.16935,4.20,53006,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,2428490.500000,715664.812500,77184.398438,4435.200195,1237.933350,653.833313
68:45:15,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,2.002,8249.33,1.93,1.30,3.35,850.83,854.82,210.816666,42.45,1.0811,158,0,15.819,2.15839,4.20,53009,6.433333,8.933333,9.366667,6.433333,8.933333,9.366667,2429306.750000,715921.625000,77220.664063,4436.633301,1238.566650,653.833313
68:45:45,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,2.002,8250.32,1.94,1.31,3.36,850.75,854.84,210.483337,42.45,1.0811,158,0,15.819,2.16841,4.20,53012,3.666667,4.500000,4.633333,3.666667,4.500000,4.633333,2429848.250000,716088.375000,77240.335938,4437.666504,1238.800049,653.833313
68:46:15,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,2.002,8251.32,1.94,1.32,3.36,850.70,854.89,211.850006,42.45,1.0812,158,0,15.821,2.15496,4.20,53015,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,2430346.500000,716242.750000,77253.796875,4438.799805,1238.800049,653.833313
68:46:45,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,2.002,8252.32,1.95,1.36,3.36,850.74,854.71,212.616669,42.42,1.0809,158,0,15.820,2.17060,4.20,53018,3.233333,4.600000,5.000000,3.233333,4.600000,5.000000,2430839.750000,716396.125000,77279.000000,4440.000000,1239.233276,654.266663
68:47:15,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,2.002,8253.31,1.97,1.36,3.39,850.79,854.73,212.350006,42.40,1.0809,158,0,15.819,2.17217,4.20,53021,4.066667,6.100000,6.433333,4.066667,6.100000,6.433333,2431397.000000,716575.625000,77304.765625,4441.033203,1239.666626,654.700012
68:47:45,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,2.002,8254.31,1.97,1.32,3.37,850.71,854.81,209.800003,42.39,1.0810,158,0,15.814,2.16371,4.10,53007,4.000000,6.466667,6.500000,4.000000,6.466667,6.500000,2431982.750000,716761.625000,77328.164063,4443.200195,1239.833374,654.700012
68:48:15,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,2.004,8255.30,1.97,1.14,3.39,850.71,854.97,212.783340,42.27,1.0812,158,0,15.813,2.15308,4.09,52991,3.433333,5.533333,6.033333,3.433333,5.533333,6.033333,2432507.250000,716923.562500,77352.734375,4444.833496,1240.533325,654.700012
68:48:45,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,2.001,8256.30,1.95,1.12,3.34,850.69,854.94,211.833328,42.27,1.0812,158,0,15.816,2.17343,4.20,52995,3.700000,6.333333,6.333333,3.700000,6.333333,6.333333,2433060.250000,717097.187500,77382.429688,4447.733398,1240.533325,654.700012
68:49:15,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,2.001,8257.30,1.96,1.19,3.36,850.58,854.99,212.083328,42.36,1.0812,158,0,15.819,2.16903,4.20,52998,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,2433680.750000,717288.062500,77420.335938,4450.066895,1240.533325,654.700012
68:49:45,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,2.000,8258.29,1.97,1.20,3.38,850.63,854.89,211.533340,42.34,1.0811,158,0,15.819,2.15246,4.20,53002,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2434221.750000,717460.000000,77437.531250,4450.666504,1240.533325,654.700012
68:50:15,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,2.003,8259.29,1.98,1.28,3.40,850.74,854.78,209.600006,42.34,1.0809,158,0,15.819,2.17123,4.20,53005,4.333333,5.966667,6.600000,4.333333,5.966667,6.600000,2434852.250000,717657.812500,77459.898438,4451.966797,1241.566650,654.700012
68:50:45,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,2.004,8260.29,1.97,1.31,3.38,850.74,854.81,212.283340,42.39,1.0810,158,0,15.819,2.17531,4.20,53009,3.933333,6.100000,6.666667,3.933333,6.100000,6.666667,2435457.500000,717847.437500,77491.531250,4452.899902,1242.233276,654.700012
68:51:15,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,2.003,8261.28,1.99,1.34,3.41,850.71,854.91,213.516663,42.42,1.0810,158,0,15.820,2.15277,4.20,53012,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,2435989.750000,718009.437500,77505.664063,4455.100098,1242.233276,654.700012
68:51:45,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,2.005,8262.28,1.98,1.37,3.40,850.71,854.78,209.083328,42.31,1.0809,158,0,15.820,2.18065,4.20,53015,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,2436563.500000,718189.187500,77525.765625,4455.299805,1242.300049,654.700012
68:52:15,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,2.004,8263.27,1.99,1.37,3.42,850.76,854.75,210.199997,42.28,1.0808,158,0,15.820,2.17092,4.20,53018,3.366667,5.800000,6.166667,3.366667,5.800000,6.166667,2437119.750000,718365.437500,77547.734375,4456.333496,1243.133301,654.700012
68:52:45,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,2.004,8264.27,2.00,1.39,3.39,850.58,854.83,213.483337,42.24,1.0809,158,0,15.821,2.16653,4.20,53021,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,2437804.750000,718585.437500,77579.031250,4458.666504,1243.133301,654.700012
68:53:15,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,2.003,8265.27,2.00,1.41,3.39,850.71,854.65,211.399994,42.16,1.0806,158,0,15.817,2.16434,4.10,53017,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,2438453.500000,718786.750000,77598.796875,4459.700195,1243.133301,654.700012
68:53:45,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,2.004,8266.26,1.99,1.29,3.41,850.55,854.98,212.800003,42.04,1.0811,158,0,15.815,2.16340,4.09,53001,3.900000,6.100000,6.533333,3.900000,6.100000,6.533333,2439014.250000,718967.875000,77621.265625,4460.866699,1243.566650,655.133362
68:54:15,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,2.002,8267.26,2.00,1.15,3.42,850.58,855.11,208.449997,42.07,1.0812,158,0,15.813,2.16152,4.09,52985,4.000000,6.600000,7.966667,4.000000,6.600000,7.966667,2439626.500000,719163.187500,77655.531250,4462.133301,1244.833374,656.400024
68:54:45,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,2.003,8268.25,1.98,1.12,3.44,850.63,854.96,211.833328,42.13,1.0811,158,0,15.817,2.16027,4.20,52989,3.900000,5.800000,5.833333,3.900000,5.800000,5.833333,2440183.500000,719335.062500,77678.265625,4462.166504,1244.866699,656.433350
68:55:15,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,2.003,8269.25,1.99,1.19,3.39,850.63,854.86,209.699997,42.19,1.0810,158,0,15.818,2.16872,4.20,52993,4.000000,6.133333,6.333333,4.000000,6.133333,6.333333,2440765.500000,719517.312500,77710.703125,4463.733398,1245.000000,656.566650
68:55:45,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,2.004,8270.25,2.00,1.23,3.38,850.60,854.93,211.800003,42.19,1.0810,158,0,15.819,2.16998,4.20,52997,4.733333,6.566667,8.400000,4.733333,6.566667,8.400000,2441408.750000,719718.000000,77741.265625,4467.200195,1246.566650,657.599976
68:56:15,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,2.002,8271.24,2.00,1.29,3.39,850.71,854.80,212.800003,42.01,1.0808,158,0,15.819,2.15558,4.20,53001,4.333333,7.433333,9.300000,4.333333,7.433333,9.300000,2442075.500000,719924.812500,77774.632813,4470.466797,1248.300049,658.133362
68:56:45,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,2.002,8272.24,2.01,1.32,3.47,850.52,854.90,211.100006,41.97,1.0809,158,0,15.820,2.16496,4.20,53004,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,2442622.250000,720101.375000,77801.929688,4470.899902,1248.333374,658.133362
68:57:15,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,2.004,8273.23,2.02,1.39,3.42,850.57,854.80,211.550003,41.83,1.0808,158,0,15.820,2.15871,4.20,53007,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,2443079.000000,720248.062500,77815.531250,4470.899902,1248.333374,658.133362
68:57:45,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,2.003,8274.23,2.03,1.36,3.44,850.65,854.85,209.433334,41.80,1.0808,158,0,15.820,2.16340,4.20,53010,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,2443615.000000,720414.312500,77825.132813,4470.899902,1248.333374,658.133362
68:58:15,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,2.005,8275.23,2.04,1.43,3.45,850.75,854.74,213.483337,41.77,1.0806,158,0,15.820,2.16809,4.20,53013,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,2444129.000000,720572.562500,77845.234375,4471.200195,1248.333374,658.133362
68:58:45,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,2.003,8276.22,2.06,1.46,3.45,850.66,854.64,214.066666,41.69,1.0804,158,0,15.820,2.16152,4.20,53016,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,2444692.500000,720750.875000,77870.367188,4472.466797,1248.333374,658.133362
68:59:15,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,2.004,8277.22,2.07,1.46,3.49,850.64,854.71,211.766663,41.59,1.0805,158,0,15.820,2.16277,4.20,53019,3.466667,4.800000,5.066667,3.466667,4.800000,5.066667,2445184.750000,720905.187500,77893.765625,4473.200195,1248.900024,658.133362
68:59:45,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,2.005,8278.21,2.07,1.46,3.51,850.66,854.74,211.933334,41.46,1.0805,158,0,15.817,2.15871,4.10,53018,5.166667,6.066667,7.366667,5.166667,6.066667,7.366667,2445812.250000,721096.125000,77925.867188,4475.066895,1249.900024,658.133362
69:00:15,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,2.005,8279.21,2.07,1.32,3.50,850.69,854.97,211.816666,41.49,1.0808,158,0,15.816,2.17060,4.09,53002,15.900000,18.733334,20.000000,15.900000,18.733334,20.000000,2447513.000000,721635.062500,77991.398438,4476.200195,1250.733276,658.133362
69:00:45,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,2.005,8280.21,2.07,1.18,3.47,850.77,855.18,212.033340,41.41,1.0811,158,0,15.814,2.17343,4.09,52986,14.100000,17.933332,18.333334,14.100000,17.933332,18.333334,2449094.250000,722129.437500,78047.031250,4480.333496,1251.733276,658.133362
69:01:15,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,2.004,8281.20,2.06,1.15,3.43,850.66,855.26,213.616669,41.47,1.0812,158,0,15.818,2.16465,4.20,52989,5.800000,6.800000,6.900000,5.800000,6.800000,6.900000,2449756.500000,722337.875000,78074.296875,4481.299805,1251.833374,658.133362
69:01:45,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,2.001,8282.20,2.07,1.24,3.51,850.66,855.12,213.116669,41.57,1.0810,158,0,15.818,2.16998,4.20,52993,4.666667,6.866667,10.466666,4.666667,6.866667,10.466666,2450381.250000,722539.187500,78109.734375,4487.333496,1255.000000,659.566650
69:02:15,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,2.001,8283.20,2.07,1.29,3.53,850.82,855.05,211.083328,41.66,1.0809,158,0,15.819,2.15589,4.20,52997,4.266667,6.100000,6.466667,4.266667,6.100000,6.466667,2450981.500000,722733.062500,78133.367188,4488.133301,1255.266724,659.833313
69:02:45,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,2.003,8284.19,2.08,1.32,3.48,850.84,855.05,209.066666,41.63,1.0809,158,0,15.818,2.16121,4.20,53001,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,2451622.750000,722938.687500,78162.468750,4489.000000,1255.266724,659.833313
69:03:15,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,2.002,8285.19,2.09,1.38,3.49,850.71,854.97,212.000000,41.63,1.0807,158,0,15.819,2.16935,4.20,53004,6.100000,6.333333,7.000000,6.100000,6.333333,7.000000,2452319.250000,723159.187500,78176.664063,4490.000000,1255.800049,660.366638
69:03:45,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.003,8286.18,2.10,1.43,3.51,850.84,855.09,213.066666,41.61,1.0808,158,0,15.819,2.16935,4.20,53007,5.466667,7.600000,8.900000,5.466667,7.600000,8.900000,2453068.000000,723386.625000,78208.031250,4493.333496,1257.000000,661.566650
69:04:15,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.006,8287.18,2.11,1.44,3.51,850.73,854.78,208.100006,41.67,1.0804,158,0,15.820,2.15933,4.20,53010,3.566667,5.800000,5.833333,3.566667,5.800000,5.833333,2453620.250000,723557.687500,78232.664063,4494.766602,1257.133301,661.700012
69:04:45,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,2.006,8288.18,2.11,1.47,3.52,850.76,854.84,213.350006,41.62,1.0805,158,0,15.822,2.16027,4.20,53013,3.300000,5.400000,6.466667,3.300000,5.400000,6.466667,2454136.000000,723716.437500,78252.500000,4498.100098,1257.866699,662.433350
69:05:15,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.008,8289.17,2.12,1.49,3.49,850.78,854.96,209.916672,41.55,1.0806,158,0,15.821,2.17060,4.20,53016,3.400000,6.800000,6.800000,3.400000,6.800000,6.800000,2454657.000000,723873.750000,78286.132813,4502.933105,1257.866699,662.433350
69:05:45,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.005,8290.17,2.14,1.51,3.52,850.83,854.82,211.183334,41.48,1.0803,158,0,15.820,2.16559,4.20,53019,4.733333,6.900000,7.100000,4.733333,6.900000,7.100000,2455287.250000,724068.125000,78319.070313,4504.000000,1257.966675,662.433350
69:06:15,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.006,8291.16,2.15,1.53,3.56,850.85,854.77,210.649994,41.40,1.0802,158,0,15.816,2.16590,4.09,53014,4.066667,6.800000,7.400000,4.066667,6.800000,7.400000,2455912.250000,724258.937500,78356.429688,4505.333496,1258.733276,662.433350
69:06:45,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.006,8292.16,2.14,1.35,3.53,850.88,855.08,211.783340,41.36,1.0807,158,0,15.815,2.17123,4.09,52998,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,2456477.000000,724440.250000,78382.867188,4505.799805,1258.733276,662.433350
69:07:15,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,2.005,8293.16,2.15,1.23,3.58,850.77,855.37,210.966660,41.28,1.0810,158,0,15.818,2.16308,4.20,52984,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,2457077.250000,724633.625000,78407.234375,4508.033203,1258.733276,662.433350
69:07:45,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.002,8294.15,2.13,1.24,3.49,850.80,855.27,213.000000,41.40,1.0809,158,0,15.817,2.15683,4.20,52988,4.200000,5.066667,5.866667,4.200000,5.066667,5.866667,2457686.500000,724826.562500,78422.429688,4509.766602,1259.533325,662.433350
69:08:15,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.004,8295.15,2.13,1.30,3.59,850.83,855.21,214.916672,41.38,1.0809,158,0,15.818,2.15558,4.20,52993,6.000000,8.133333,8.200000,6.000000,8.133333,8.200000,2458507.750000,725078.250000,78452.101563,4510.000000,1259.599976,662.433350
69:08:45,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,2.003,8296.14,2.14,1.40,3.55,850.78,855.13,211.566666,41.39,1.0807,158,0,15.819,2.15871,4.20,52996,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,2459128.500000,725265.062500,78481.796875,4510.866699,1259.599976,662.433350
69:09:15,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.004,8297.14,2.15,1.44,3.53,850.77,854.93,214.583328,41.27,1.0804,158,0,15.820,2.16496,4.20,53000,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,2459733.750000,725452.437500,78515.929688,4512.833496,1259.599976,662.433350
69:09:45,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.005,8298.14,2.17,1.47,3.56,850.74,855.00,213.050003,41.38,1.0804,158,0,15.821,2.16246,4.20,53003,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2460441.000000,725666.125000,78537.835938,4513.433105,1259.599976,662.433350
69:10:15,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.006,8299.13,2.18,1.55,3.61,850.74,854.89,211.466660,41.32,1.0803,158,0,15.822,2.17092,4.20,53007,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,2461177.000000,725895.062500,78564.734375,4514.566895,1259.599976,662.433350
69:10:45,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.005,8300.13,2.19,1.53,3.62,850.66,854.87,213.083328,41.23,1.0802,158,0,15.821,2.15777,4.20,53010,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,2461865.250000,726114.812500,78598.570313,4515.866699,1259.599976,662.433350
69:11:15,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.007,8301.13,2.20,1.54,3.56,850.68,854.81,213.533340,41.21,1.0801,158,0,15.821,2.17311,4.20,53013,5.866667,6.400000,6.900000,5.866667,6.400000,6.900000,2462559.750000,726329.437500,78618.796875,4516.700195,1260.266724,662.433350
69:11:45,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,2.007,8302.12,2.21,1.59,3.63,850.71,854.76,211.866669,41.14,1.0800,158,0,15.821,2.16183,4.20,53016,5.300000,5.666667,5.866667,5.300000,5.666667,5.866667,2463193.750000,726525.875000,78640.796875,4516.899902,1260.466675,662.433350
69:12:15,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,2.007,8303.12,2.21,1.64,3.64,850.71,854.76,212.083328,41.12,1.0800,158,0,15.822,2.17405,4.20,53019,4.466667,5.533333,6.133333,4.466667,5.533333,6.133333,2463799.500000,726713.312500,78654.070313,4517.766602,1261.333374,663.299988
69:12:45,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,2.007,8304.11,2.22,1.62,3.65,850.70,854.84,210.800003,41.09,1.0800,158,0,15.822,2.15996,4.20,53021,5.466667,6.166667,6.433333,5.466667,6.166667,6.433333,2464500.750000,726924.687500,78670.468750,4518.666504,1261.599976,663.566650
69:13:15,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.008,8305.11,2.23,1.60,3.65,850.75,854.86,212.183334,40.91,1.0800,158,0,15.817,2.16747,4.10,53014,3.766667,5.900000,6.400000,3.766667,5.900000,6.400000,2465107.000000,727110.937500,78697.929688,4520.166504,1262.199951,664.166687
69:13:45,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.009,8306.11,2.24,1.47,3.64,850.80,854.99,210.633331,40.92,1.0802,158,0,15.815,2.16903,4.09,52997,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,2465626.500000,727269.437500,78725.367188,4522.266602,1262.199951,664.166687
69:14:15,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.005,8307.10,2.22,1.27,3.62,850.78,855.33,210.683334,41.08,1.0807,158,0,15.819,2.17814,4.20,52983,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2466111.750000,727417.437500,78744.929688,4524.466797,1262.199951,664.166687
69:14:45,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.006,8308.10,2.21,1.33,3.61,850.84,855.28,213.866669,41.08,1.0806,158,0,15.817,2.16747,4.20,52988,3.700000,6.033333,6.366667,3.700000,6.033333,6.366667,2466685.750000,727598.937500,78780.703125,4525.866699,1262.966675,664.166687
69:15:15,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.005,8309.09,2.21,1.38,3.61,850.73,855.07,212.250000,41.20,1.0804,158,0,15.820,2.17594,4.20,52992,3.900000,6.333333,7.133333,3.900000,6.333333,7.133333,2467232.500000,727768.375000,78813.664063,4528.933105,1263.833374,665.033325
69:15:45,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.007,8310.09,2.22,1.44,3.59,850.78,855.04,214.800003,41.27,1.0803,158,0,15.820,2.15714,4.20,52996,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,2467762.250000,727933.437500,78846.734375,4530.366699,1263.833374,665.033325
69:16:15,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.007,8311.09,2.22,1.53,3.60,850.68,854.99,213.116669,41.27,1.0802,158,0,15.821,2.17217,4.20,53000,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,2468289.000000,728098.812500,78872.164063,4530.899902,1263.833374,665.033325
69:16:45,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.007,8312.08,2.22,1.56,3.64,850.68,854.79,211.199997,41.24,1.0800,158,0,15.821,2.18065,4.20,53003,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,2468754.250000,728244.187500,78893.703125,4531.966797,1263.833374,665.033325
69:17:15,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.007,8313.08,2.22,1.61,3.62,850.62,854.76,214.583328,41.26,1.0799,158,0,15.822,2.17531,4.20,53006,2.800000,4.700000,4.700000,2.800000,4.700000,4.700000,2469236.750000,728394.687500,78912.867188,4533.266602,1263.833374,665.033325
69:17:45,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.007,8314.07,2.23,1.58,3.65,850.62,854.70,212.916672,41.26,1.0798,158,0,15.822,2.16089,4.20,53010,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,2469733.500000,728541.750000,78924.429688,4534.000000,1263.833374,665.033325
69:18:15,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.008,8315.07,2.24,1.59,3.67,850.64,854.68,211.699997,41.29,1.0798,158,0,15.821,2.15871,4.20,53013,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,2470219.750000,728694.187500,78943.070313,4534.366699,1263.833374,665.033325
69:18:45,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.008,8316.07,2.25,1.66,3.66,850.75,854.67,213.633331,41.22,1.0797,158,0,15.822,2.17280,4.20,53016,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,2470919.250000,728913.625000,78970.164063,4535.766602,1263.833374,665.033325
69:19:15,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.009,8317.06,2.26,1.72,3.67,850.74,854.75,211.866669,41.14,1.0798,158,0,15.822,2.18097,4.20,53018,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,2471447.250000,729073.687500,78990.765625,4537.333496,1263.833374,665.033325
69:19:45,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.008,8318.06,2.27,1.67,3.66,850.72,854.69,212.133331,41.13,1.0796,158,0,15.822,2.17060,4.20,53021,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,2471935.250000,729222.687500,79006.632813,4537.633301,1263.833374,665.033325
69:20:15,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.007,8319.05,2.29,1.66,3.67,850.76,854.82,214.616669,41.23,1.0797,158,0,15.820,2.17249,4.10,53013,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,2472475.750000,729387.187500,79025.070313,4538.333496,1263.833374,665.033325
69:20:45,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.009,8320.05,2.29,1.51,3.71,850.79,855.08,209.816666,41.13,1.0801,158,0,15.817,2.16465,4.09,52997,3.900000,6.000000,6.866667,3.900000,6.000000,6.866667,2473090.250000,729575.187500,79051.164063,4540.299805,1264.699951,665.033325
69:21:15,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.008,8321.05,2.29,1.43,3.71,850.76,855.21,213.216660,41.06,1.0802,158,0,15.822,2.16246,4.08,52981,4.000000,6.033333,6.066667,4.000000,6.033333,6.066667,2473692.250000,729762.812500,79082.203125,4540.966797,1264.733276,665.066650
69:21:45,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.007,8322.04,2.29,1.37,3.69,850.76,855.29,214.366669,41.06,1.0803,158,0,15.818,2.16872,4.20,52986,5.066667,6.833333,8.733334,5.066667,6.833333,8.733334,2474419.250000,729991.250000,79111.101563,4543.633301,1266.199951,665.933350
69:22:15,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.008,8323.04,2.28,1.45,3.71,850.76,855.26,211.416672,41.08,1.0803,158,0,15.822,2.16621,4.20,52990,2.766667,3.366667,4.800000,2.766667,3.366667,4.800000,2474865.750000,730129.750000,79124.500000,4546.166504,1267.900024,666.766663
69:22:45,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.007,8324.04,2.29,1.54,3.72,850.82,855.03,211.300003,40.95,1.0800,158,0,15.822,2.17782,4.20,52994,2.900000,4.466667,4.666667,2.900000,4.466667,4.666667,2475331.250000,730273.125000,79142.132813,4548.000000,1268.233276,666.799988
69:23:15,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.009,8325.03,2.30,1.61,3.70,850.73,854.95,208.300003,40.93,1.0799,158,0,15.824,2.16621,4.20,52997,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2475831.000000,730428.937500,79160.898438,4548.000000,1268.233276,666.799988
69:23:45,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.009,8326.03,2.32,1.66,3.73,850.68,854.79,211.083328,40.88,1.0796,158,0,15.824,2.16246,4.20,53001,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,2476321.750000,730585.312500,79175.835938,4548.533203,1268.233276,666.799988
69:24:15,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.011,8327.03,2.33,1.68,3.72,850.73,854.76,206.516663,40.81,1.0795,158,0,15.824,2.16434,4.20,53004,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,2476958.250000,730786.250000,79203.203125,4550.700195,1268.233276,666.799988
69:24:45,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.012,8328.02,2.33,1.69,3.74,850.62,854.71,207.816666,40.87,1.0794,160,0,15.824,2.18286,4.20,53007,4.000000,6.166667,6.266667,4.000000,6.166667,6.266667,2477576.000000,730979.062500,79221.929688,4551.966797,1268.400024,666.966675
69:25:15,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,1.995,8329.02,2.33,1.72,3.73,850.67,854.63,210.166672,40.86,1.0793,160,0,15.741,2.15964,4.20,53011,3.900000,5.933333,8.866667,3.900000,5.933333,8.866667,2478203.000000,731173.187500,79245.031250,4556.066895,1271.766724,668.599976
69:25:45,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,1.995,8330.02,2.34,1.76,3.74,850.62,854.48,211.550003,40.86,1.0791,160,0,15.741,2.14499,4.20,53014,3.200000,5.566667,6.566667,3.200000,5.566667,6.566667,2478766.500000,731347.875000,79267.265625,4560.266602,1272.599976,669.433350
69:26:15,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,1.996,8331.01,2.36,1.77,3.77,850.72,854.60,211.283340,41.41,1.0792,160,0,15.742,2.14685,4.20,53017,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,2479388.000000,731544.125000,79292.132813,4560.766602,1272.599976,669.433350
69:26:45,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.995,8332.01,2.36,1.80,3.74,850.67,854.63,210.333328,40.90,1.0792,160,0,15.742,2.14779,4.20,53019,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,2479908.250000,731712.625000,79320.664063,4563.666504,1272.599976,669.433350
69:27:15,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,1.995,8333.00,2.38,1.81,3.78,850.80,854.70,206.433334,40.89,1.0792,160,0,15.742,2.14997,4.20,53022,3.966667,6.166667,6.433333,3.966667,6.166667,6.433333,2480512.750000,731900.000000,79349.500000,4566.133301,1272.800049,669.633362
69:27:45,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,1.996,8334.00,2.38,1.76,3.77,850.74,854.80,210.083328,40.92,1.0794,160,0,15.738,2.15714,4.10,53011,3.400000,5.466667,8.233334,3.400000,5.466667,8.233334,2481054.500000,732072.125000,79379.601563,4568.899902,1275.199951,672.033325
69:28:15,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,1.997,8335.00,2.37,1.62,3.81,850.80,855.09,210.483337,40.96,1.0798,160,0,15.736,2.16152,4.09,52995,3.600000,6.033333,6.300000,3.600000,6.033333,6.300000,2481617.000000,732251.937500,79405.796875,4570.200195,1275.333374,672.166687
69:28:45,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,1.995,8335.99,2.36,1.46,3.79,850.80,855.30,209.116669,41.06,1.0801,160,0,15.735,2.14654,4.09,52979,4.000000,6.200000,7.433333,4.000000,6.200000,7.433333,2482237.250000,732450.687500,79430.468750,4572.700195,1276.066650,672.900024
69:29:15,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,1.994,8336.99,2.35,1.45,3.76,850.75,855.28,210.616669,41.01,1.0801,160,0,15.739,2.16089,4.20,52984,4.933333,6.500000,6.566667,4.933333,6.500000,6.566667,2482948.750000,732665.812500,79450.796875,4574.066895,1276.166626,672.900024
69:29:45,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,1.994,8337.98,2.35,1.53,3.73,850.83,855.09,210.283340,41.07,1.0798,160,0,15.740,2.16152,4.20,52988,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,2483560.500000,732857.437500,79477.429688,4574.933105,1276.900024,672.900024
69:30:15,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,1.995,8338.98,2.36,1.63,3.74,850.72,854.94,211.433334,41.08,1.0796,160,0,15.740,2.16152,4.20,52992,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2484154.250000,733044.687500,79502.234375,4575.333496,1276.900024,672.900024
69:30:45,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,1.996,8339.98,2.37,1.67,3.76,850.83,854.89,209.833328,41.06,1.0795,160,0,15.741,2.14436,4.20,52996,3.400000,4.566667,6.166667,3.400000,4.566667,6.166667,2484668.500000,733201.375000,79520.101563,4577.500000,1277.699951,672.900024
69:31:15,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,1.997,8340.97,2.37,1.67,3.78,850.67,854.86,209.250000,40.95,1.0795,160,0,15.740,2.15808,4.20,52999,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,2485232.000000,733376.125000,79541.734375,4577.899902,1277.766724,672.900024
69:31:45,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,1.996,8341.97,2.38,1.74,3.81,850.77,854.90,210.750000,40.86,1.0795,160,0,15.741,2.16152,4.20,53003,4.000000,7.000000,7.200000,4.000000,7.000000,7.200000,2485828.750000,733570.125000,79572.765625,4580.833496,1277.766724,672.900024
69:32:15,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,1.998,8342.96,2.38,1.79,3.80,850.74,854.75,209.766663,40.86,1.0793,160,0,15.741,2.14966,4.20,53006,4.033333,6.133333,6.666667,4.033333,6.133333,6.666667,2486410.500000,733756.187500,79600.031250,4583.233398,1278.166626,673.299988
69:32:45,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,1.996,8343.96,2.40,1.80,3.78,850.73,854.75,210.133331,40.89,1.0792,160,0,15.744,2.14685,4.20,53009,3.900000,5.033333,6.266667,3.900000,5.033333,6.266667,2486979.750000,733937.312500,79624.398438,4584.933105,1279.066650,674.200012
69:33:15,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,1.998,8344.96,2.41,1.85,3.82,850.73,854.82,211.183334,40.90,1.0793,160,0,15.744,2.14685,4.20,53012,3.500000,5.166667,5.800000,3.500000,5.166667,5.800000,2487522.750000,734106.000000,79645.898438,4587.366699,1279.500000,674.633362
69:33:45,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,1.997,8345.95,2.43,1.86,3.85,850.81,854.82,210.149994,40.84,1.0792,160,0,15.746,2.16027,4.20,53015,4.666667,9.066667,9.066667,4.666667,9.066667,9.066667,2488186.500000,734311.875000,79683.835938,4595.466797,1279.500000,674.633362
69:34:15,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,1.998,8346.95,2.42,1.91,3.81,850.81,854.80,211.166672,40.83,1.0792,160,0,15.742,2.14499,4.20,53018,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,2488754.500000,734492.000000,79713.429688,4596.166504,1279.633301,674.766663
69:34:45,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,1.998,8347.95,2.44,1.91,3.83,850.78,854.77,211.649994,41.07,1.0791,160,0,15.744,2.15933,4.20,53021,5.800000,7.533333,8.433333,5.800000,7.533333,8.433333,2489467.750000,734717.625000,79763.000000,4596.899902,1280.366699,675.500000
69:35:15,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,1.998,8348.94,2.44,1.89,3.85,850.72,854.71,211.233337,41.03,1.0790,160,0,15.745,2.14654,4.20,53023,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,2490076.250000,734909.000000,79795.070313,4597.233398,1280.366699,675.500000
69:35:45,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,1.999,8349.94,2.45,1.85,3.84,850.78,854.79,211.716660,40.90,1.0791,160,0,15.739,2.16058,4.09,53009,3.333333,5.166667,6.233333,3.333333,5.166667,6.233333,2490593.750000,735073.875000,79817.203125,4600.000000,1281.599976,676.366638
69:36:15,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,1.996,8350.93,2.45,1.69,3.84,850.83,854.94,209.733337,40.92,1.0792,160,0,15.737,2.16089,4.09,52993,3.800000,5.200000,6.066667,3.800000,5.200000,6.066667,2491170.500000,735255.375000,79844.500000,4601.233398,1282.099976,676.366638
69:36:45,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,1.995,8351.93,2.44,1.57,3.84,850.75,855.20,211.083328,40.86,1.0796,160,0,15.740,2.15433,4.20,52978,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,2491880.500000,735477.437500,79873.070313,4602.333496,1282.099976,676.366638
69:37:15,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,1.997,8352.93,2.44,1.56,3.85,850.83,855.20,209.733337,40.87,1.0796,160,0,15.739,2.14654,4.20,52983,5.566667,7.766667,7.766667,5.566667,7.766667,7.766667,2492619.000000,735712.250000,79907.570313,4603.733398,1282.099976,676.366638
69:37:45,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,1.996,8353.92,2.45,1.66,3.88,850.72,855.10,211.616669,40.82,1.0795,160,0,15.740,2.15308,4.20,52987,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,2493289.250000,735923.250000,79935.664063,4604.633301,1282.099976,676.366638
69:38:15,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,1.997,8354.92,2.45,1.74,3.87,850.78,854.99,209.116669,40.75,1.0793,160,0,15.742,2.16434,4.20,52991,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,2493937.750000,736123.062500,79960.468750,4605.966797,1282.099976,676.366638
69:38:45,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,1.999,8355.91,2.47,1.83,3.88,850.82,855.17,210.633331,40.65,1.0795,160,0,15.742,2.15839,4.20,52995,3.700000,6.133333,6.966667,3.700000,6.133333,6.966667,2494532.250000,736309.937500,80000.132813,4608.000000,1282.833374,676.366638
69:39:15,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,1.999,8356.91,2.47,1.83,3.89,850.74,854.86,209.550003,40.55,1.0791,160,0,15.741,2.14872,4.20,52999,2.333333,5.100000,5.433333,2.333333,5.100000,5.433333,2495085.000000,736477.875000,80032.835938,4608.166504,1283.000000,676.366638
69:39:45,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,1.999,8357.91,2.49,1.88,3.87,850.79,854.89,209.166672,40.57,1.0790,160,0,15.744,2.14872,4.20,53002,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,2495737.500000,736675.875000,80061.500000,4609.133301,1283.000000,676.366638
69:40:15,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,1.998,8358.90,2.50,1.91,3.90,850.84,854.89,211.750000,40.50,1.0790,160,0,15.744,2.16215,4.20,53005,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,2496377.750000,736875.062500,80084.367188,4610.799805,1283.000000,676.366638
69:40:45,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,1.999,8359.90,2.51,1.95,3.90,850.81,854.91,210.000000,40.47,1.0790,160,0,15.745,2.15527,4.20,53008,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2496884.000000,737025.437500,80104.398438,4611.100098,1283.000000,676.366638
69:41:15,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.000,8360.89,2.53,1.95,3.90,850.89,854.93,209.649994,40.43,1.0789,160,0,15.745,2.15496,4.20,53011,4.000000,5.033333,5.766667,4.000000,5.033333,5.766667,2497481.500000,737212.562500,80126.570313,4613.100098,1283.633301,676.366638
69:41:45,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.001,8361.89,2.53,1.94,3.93,850.91,854.72,210.466660,40.40,1.0787,160,0,15.745,2.16465,4.20,53014,2.733333,4.033333,4.200000,2.733333,4.033333,4.200000,2497977.750000,737367.875000,80149.703125,4613.399902,1283.833374,676.366638
69:42:15,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.000,8362.89,2.54,2.00,3.95,850.89,854.92,212.066666,40.42,1.0789,160,0,15.745,2.14779,4.20,53017,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,2498478.250000,737521.437500,80173.296875,4614.766602,1283.833374,676.366638
69:42:45,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,1.999,8363.88,2.54,2.01,3.94,850.94,854.79,210.050003,40.51,1.0787,160,0,15.745,2.15589,4.20,53020,3.866667,5.700000,6.300000,3.866667,5.700000,6.300000,2499035.000000,737695.187500,80201.867188,4617.633301,1284.833374,676.833313
69:43:15,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,1.999,8364.88,2.56,2.05,3.97,850.98,854.76,209.199997,40.66,1.0786,160,0,15.746,2.14716,4.20,53023,4.900000,6.933333,7.833333,4.900000,6.933333,7.833333,2499724.500000,737909.375000,80231.132813,4619.433105,1285.900024,677.233337
69:43:45,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,1.999,8365.88,2.58,1.97,3.99,851.00,855.00,210.050003,40.50,1.0788,160,0,15.741,2.16434,4.10,53013,4.000000,6.666667,7.333333,4.000000,6.666667,7.333333,2500415.750000,738122.375000,80263.203125,4620.799805,1286.433350,677.233337
69:44:15,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,1.999,8366.87,2.57,1.82,3.99,850.93,855.15,210.316666,40.46,1.0790,160,0,15.739,2.14841,4.09,52997,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,2501115.750000,738343.062500,80298.468750,4621.533203,1286.433350,677.233337
69:44:45,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,1.999,8367.87,2.58,1.65,3.94,850.93,855.49,209.833328,40.48,1.0794,160,0,15.736,2.15277,4.09,52981,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,2501706.500000,738520.937500,80320.234375,4622.100098,1286.433350,677.233337
69:45:15,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.000,8368.86,2.57,1.57,3.96,850.87,855.36,210.449997,40.55,1.0793,160,0,15.740,2.15746,4.20,52978,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,2502387.750000,738728.437500,80353.164063,4622.933105,1286.433350,677.233337
69:45:45,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,1.999,8369.86,2.57,1.71,3.95,850.93,855.26,207.449997,40.56,1.0792,160,0,15.741,2.16841,4.20,52983,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,2502964.250000,738906.687500,80374.132813,4623.933105,1286.433350,677.233337
69:46:15,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.001,8370.86,2.57,1.79,3.94,850.85,855.08,209.233337,40.60,1.0790,160,0,15.741,2.14903,4.20,52987,3.800000,4.900000,5.400000,3.800000,4.900000,5.400000,2503524.750000,739082.687500,80398.203125,4625.133301,1287.199951,677.233337
69:46:45,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.000,8371.85,2.58,1.82,3.99,850.93,855.12,209.983337,40.60,1.0790,160,0,15.742,2.15340,4.20,52991,4.766667,6.533333,6.733333,4.766667,6.533333,6.733333,2504217.000000,739294.937500,80426.367188,4625.566895,1287.199951,677.233337
69:47:15,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.004,8372.85,2.59,1.91,3.98,850.92,854.87,208.449997,40.62,1.0786,160,0,15.745,2.16027,4.20,52995,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,2504865.750000,739497.187500,80454.132813,4625.566895,1287.199951,677.233337
69:47:45,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.004,8373.84,2.59,1.91,3.98,850.76,854.76,208.916672,40.58,1.0785,160,0,15.745,2.14966,4.20,52999,5.000000,7.000000,9.500000,5.000000,7.000000,9.500000,2505584.000000,739723.312500,80490.734375,4628.600098,1289.599976,679.433350
69:48:15,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.003,8374.84,2.59,1.95,4.01,850.87,854.97,211.483337,40.63,1.0787,160,0,15.745,2.16653,4.20,53002,4.133333,6.000000,7.333333,4.133333,6.000000,7.333333,2506236.000000,739927.187500,80528.570313,4630.533203,1290.666626,679.833313
69:48:45,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.001,8375.84,2.60,1.98,4.01,850.81,854.78,212.850006,40.67,1.0785,160,0,15.746,2.16465,4.20,53005,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,2506917.000000,740137.875000,80560.703125,4631.600098,1290.666626,679.833313
69:49:15,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,1.999,8376.83,2.60,2.01,3.99,850.76,854.78,212.366669,40.74,1.0785,160,0,15.746,2.14903,4.20,53008,5.000000,7.100000,9.366667,5.000000,7.100000,9.366667,2507640.500000,740365.437500,80584.734375,4635.200195,1292.266724,680.733337
69:49:45,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.000,8377.83,2.62,2.04,4.03,850.70,854.63,213.116669,40.86,1.0782,160,0,15.745,2.16058,4.20,53011,4.800000,6.400000,6.733333,4.800000,6.400000,6.733333,2508334.500000,740589.125000,80612.101563,4636.933105,1292.466675,680.733337
69:50:15,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.001,8378.82,2.63,2.05,3.99,850.78,854.75,211.699997,40.74,1.0783,160,0,15.745,2.15090,4.20,53015,4.100000,4.300000,4.300000,4.100000,4.300000,4.300000,2508907.000000,740769.625000,80626.335938,4637.200195,1292.466675,680.733337
69:50:45,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.001,8379.82,2.62,2.07,4.01,850.78,854.71,208.516663,40.67,1.0783,160,0,15.746,2.14810,4.20,53017,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2509617.000000,740993.062500,80652.234375,4638.333496,1292.466675,680.733337
69:51:15,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.001,8380.82,2.62,2.11,4.03,850.83,854.60,210.783340,40.80,1.0781,160,0,15.745,2.15558,4.20,53020,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,2510265.500000,741191.875000,80689.765625,4640.133301,1292.466675,680.733337
69:51:45,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.002,8381.81,2.64,2.09,4.05,850.78,854.75,212.050003,40.69,1.0783,160,0,15.746,2.16089,4.20,53023,5.500000,10.333333,11.266666,5.500000,10.333333,11.266666,2511120.000000,741463.312500,80756.765625,4642.966797,1293.233276,681.200012
69:52:15,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.003,8382.81,2.65,2.03,4.05,850.80,854.82,208.633331,40.81,1.0783,160,0,15.744,2.16527,4.10,53014,5.600000,8.700000,11.533334,5.600000,8.700000,11.533334,2511987.250000,741730.625000,80795.296875,4648.466797,1296.133301,682.700012
69:52:45,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.002,8383.80,2.65,1.93,4.05,850.78,855.08,210.483337,40.79,1.0786,160,0,15.740,2.14810,4.10,52998,5.533333,8.433333,11.500000,5.533333,8.433333,11.500000,2512778.500000,741976.687500,80841.031250,4652.266602,1299.000000,684.700012
69:53:15,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,1.999,8384.80,2.64,1.79,4.03,850.80,855.27,209.583328,40.74,1.0789,160,0,15.737,2.15777,4.09,52982,5.333333,6.533333,9.066667,5.333333,6.533333,9.066667,2513574.250000,742222.125000,80863.164063,4654.666504,1301.333374,686.866638
69:53:45,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,1.998,8385.80,2.63,1.66,4.01,850.68,855.27,211.750000,40.84,1.0789,160,0,15.740,2.14716,4.20,52973,6.800000,8.500000,10.266666,6.800000,8.500000,10.266666,2514420.250000,742483.312500,80893.500000,4659.500000,1302.833374,687.666687
69:54:15,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,1.998,8386.79,2.62,1.73,4.04,850.68,855.20,209.933334,40.92,1.0789,160,0,15.742,2.16465,4.20,52978,8.000000,10.600000,11.633333,8.000000,10.600000,11.633333,2515421.750000,742801.375000,80938.398438,4663.899902,1304.033325,687.666687
69:54:45,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,1.999,8387.79,2.63,1.82,4.03,850.76,855.09,210.600006,40.83,1.0787,160,0,15.742,2.15871,4.20,52983,6.533333,9.200000,10.200000,6.533333,9.200000,10.200000,2516300.500000,743074.937500,80984.203125,4665.833496,1305.133301,687.666687
69:55:15,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.002,8388.79,2.65,1.91,4.06,850.62,855.13,211.300003,40.80,1.0787,160,0,15.744,2.15871,4.20,52987,2.600000,5.466667,5.566667,2.600000,5.466667,5.566667,2516858.750000,743245.187500,81019.335938,4666.533203,1305.433350,687.666687
69:55:45,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.001,8389.78,2.66,1.94,4.03,850.67,854.88,212.466660,40.78,1.0783,160,0,15.745,2.16402,4.20,52991,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,2517543.000000,743459.750000,81056.796875,4666.533203,1305.433350,687.666687
69:56:15,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,1.999,8390.78,2.67,1.97,4.05,850.75,854.80,209.883331,40.69,1.0782,160,0,15.744,2.16371,4.20,52994,3.633333,6.600000,7.266667,3.633333,6.600000,7.266667,2518165.250000,743656.375000,81090.968750,4668.233398,1306.400024,687.766663
69:56:45,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.000,8391.77,2.68,2.01,4.05,850.69,854.80,212.449997,40.93,1.0781,160,0,15.745,2.16715,4.20,52998,4.900000,6.966667,8.200000,4.900000,6.966667,8.200000,2518865.750000,743874.937500,81125.500000,4670.600098,1307.400024,688.566650
69:57:15,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.000,8392.77,2.69,2.07,4.06,850.88,854.87,212.300003,40.71,1.0782,160,0,15.745,2.15746,4.20,53001,5.400000,8.366667,9.900000,5.400000,8.366667,9.900000,2519649.250000,744120.125000,81168.835938,4672.600098,1308.933350,689.433350
69:57:45,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.000,8393.77,2.71,2.11,4.13,850.94,854.89,212.816666,40.57,1.0782,160,0,15.746,2.15683,4.20,53005,4.266667,6.933333,7.100000,4.266667,6.933333,7.100000,2520293.250000,744325.750000,81202.265625,4672.733398,1309.066650,689.566650
69:58:15,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.001,8394.76,2.72,2.13,4.08,850.84,854.81,211.449997,40.52,1.0780,160,0,15.744,2.15308,4.20,53008,3.666667,5.200000,7.066667,3.666667,5.200000,7.066667,2520881.750000,744515.875000,81228.835938,4675.033203,1310.500000,690.299988
69:58:45,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.001,8395.76,2.72,2.17,4.12,850.84,854.76,211.533340,40.50,1.0780,160,0,15.745,2.14997,4.20,53011,4.466667,6.666667,7.866667,4.466667,6.666667,7.866667,2521541.750000,744727.187500,81262.367188,4676.666504,1312.133301,690.299988
69:59:15,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.004,8396.75,2.74,2.14,4.13,850.83,854.81,211.466660,40.44,1.0779,160,0,15.747,2.14966,4.20,53014,4.133333,5.933333,7.366667,4.133333,5.933333,7.366667,2522206.250000,744937.187500,81292.703125,4678.233398,1313.266724,691.133362
69:59:45,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.002,8397.75,2.75,2.17,4.15,850.93,854.94,210.633331,40.31,1.0781,160,0,15.748,2.16559,4.20,53017,4.666667,7.100000,7.566667,4.666667,7.100000,7.566667,2522914.250000,745153.312500,81323.335938,4679.633301,1313.833374,691.700012
70:00:15,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.003,8398.75,2.76,2.18,4.14,850.85,854.90,209.216660,40.30,1.0780,160,0,15.746,2.14934,4.20,53020,4.966667,6.600000,7.466667,4.966667,6.600000,7.466667,2523601.500000,745364.125000,81344.765625,4682.266602,1315.000000,692.000000
70:00:45,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.001,8399.74,2.77,2.21,4.14,850.85,854.96,210.466660,40.20,1.0780,160,0,15.746,2.15839,4.20,53022,4.100000,7.633333,8.066667,4.100000,7.633333,8.066667,2524277.000000,745573.875000,81376.265625,4687.366699,1315.300049,692.000000
70:01:15,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.001,8400.74,2.76,2.19,4.17,850.99,854.80,211.433334,40.21,1.0779,160,0,15.747,2.15996,4.20,53025,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,2524861.500000,745755.375000,81405.132813,4688.666504,1315.300049,692.000000
70:01:45,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.004,8401.74,2.77,2.16,4.14,851.01,854.98,211.616669,40.33,1.0780,160,0,15.744,2.16778,4.10,53012,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,2525507.750000,745954.125000,81434.570313,4689.333496,1315.300049,692.000000
70:02:15,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.002,8402.73,2.76,1.99,4.15,850.85,855.27,212.333328,40.46,1.0784,160,0,15.739,2.15902,4.09,52995,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,2526343.750000,746217.625000,81471.031250,4690.166504,1315.300049,692.000000
70:02:45,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.001,8403.73,2.76,1.88,4.18,850.96,855.50,205.616669,40.41,1.0787,160,0,15.738,2.15496,4.09,52979,5.733333,7.266667,7.333333,5.733333,7.266667,7.333333,2527170.500000,746477.250000,81492.664063,4690.966797,1315.333374,692.033325
70:03:15,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.001,8404.72,2.75,1.71,4.16,851.09,855.45,210.100006,40.45,1.0787,160,0,15.741,2.15839,4.20,52973,6.666667,9.200000,11.166667,6.666667,9.200000,11.166667,2528049.000000,746750.562500,81525.000000,4695.633301,1317.333374,693.366638
70:03:45,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,1.999,8405.72,2.74,1.80,4.14,850.99,855.48,211.550003,40.30,1.0788,160,0,15.741,2.14716,4.20,52978,5.266667,7.500000,8.233334,5.266667,7.500000,8.233334,2528817.500000,746993.312500,81557.867188,4697.533203,1317.900024,693.733337
70:04:15,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.000,8406.72,2.74,1.89,4.15,850.94,855.30,206.649994,40.34,1.0786,160,0,15.744,2.15964,4.20,52983,7.400000,9.766666,10.933333,7.400000,9.766666,10.933333,2529773.250000,747291.000000,81599.296875,4701.233398,1318.633301,694.466675
70:04:45,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.002,8407.71,2.75,1.95,4.12,851.01,855.09,209.899994,40.29,1.0783,160,0,15.745,2.15121,4.20,52987,5.733333,8.800000,10.966666,5.733333,8.800000,10.966666,2530634.500000,747551.687500,81635.664063,4705.100098,1320.933350,695.833313
70:05:15,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.004,8408.71,2.74,1.97,4.16,850.94,855.17,212.066666,40.20,1.0784,160,0,15.746,2.15527,4.20,52991,5.833333,8.066667,9.433333,5.833333,8.066667,9.433333,2531409.750000,747801.875000,81665.000000,4707.933105,1322.333374,696.366638
70:05:45,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.001,8409.70,2.76,2.06,4.13,850.93,855.14,211.350006,40.30,1.0783,160,0,15.746,2.15871,4.20,52994,6.100000,7.433333,8.233334,6.100000,7.433333,8.233334,2532197.250000,748054.250000,81697.265625,4709.500000,1323.133301,696.366638
70:06:15,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.002,8410.70,2.76,2.09,4.16,850.85,855.01,211.766663,40.22,1.0781,160,0,15.746,2.16183,4.20,52998,4.433333,6.266667,6.533333,4.433333,6.266667,6.533333,2532909.250000,748273.875000,81713.398438,4712.866699,1323.599976,696.366638
70:06:45,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.003,8411.70,2.77,2.12,4.16,851.01,855.06,212.133331,40.37,1.0781,160,0,15.745,2.16371,4.20,53001,4.700000,7.066667,7.233333,4.700000,7.066667,7.233333,2533651.000000,748502.687500,81734.664063,4715.233398,1323.966675,696.366638
70:07:15,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.003,8412.69,2.77,2.13,4.16,851.09,855.03,208.149994,40.49,1.0781,160,0,15.747,2.15933,4.20,53005,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,2534565.500000,748783.125000,81763.664063,4715.899902,1323.966675,696.366638
70:07:45,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.002,8413.69,2.77,2.19,4.17,851.03,855.09,213.399994,40.41,1.0782,160,0,15.746,2.15621,4.20,53008,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,2535845.250000,749181.625000,81803.203125,4718.500000,1323.966675,696.366638
70:08:15,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.002,8414.68,2.77,2.16,4.18,850.98,855.11,208.133331,40.35,1.0782,160,0,15.748,2.15777,4.20,53011,14.766666,18.400000,19.166666,14.766666,18.400000,19.166666,2537630.750000,749731.062500,81857.468750,4721.600098,1325.099976,696.799988
70:08:45,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.003,8415.68,2.77,2.17,4.16,851.17,855.06,212.899994,40.21,1.0781,160,0,15.747,2.16027,4.20,53014,8.200000,11.133333,12.733334,8.200000,11.133333,12.733334,2538745.000000,750061.625000,81902.664063,4723.033203,1326.533325,698.066650
70:09:15,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.002,8416.68,2.77,2.18,4.17,851.09,855.03,212.416672,40.54,1.0781,160,0,15.747,2.15153,4.20,53017,10.400000,12.700000,12.700000,10.400000,12.700000,12.700000,2540042.500000,750458.937500,81943.468750,4723.433105,1326.599976,698.133362
70:09:45,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.003,8417.67,2.79,2.15,4.17,851.14,855.11,211.866669,40.17,1.0781,160,0,15.748,2.15621,4.20,53020,13.700000,16.833334,16.833334,13.700000,16.833334,16.833334,2541764.000000,750978.812500,82002.968750,4723.966797,1326.599976,698.133362
70:10:15,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.002,8418.67,2.78,2.20,4.16,851.14,855.11,211.183334,40.13,1.0782,160,0,15.747,2.16089,4.20,53023,6.900000,9.666667,9.800000,6.900000,9.666667,9.800000,2542739.750000,751276.562500,82041.164063,4725.833496,1326.933350,698.133362
70:10:45,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.004,8419.67,2.79,2.17,4.18,851.06,855.01,210.800003,40.10,1.0780,160,0,15.742,2.15589,4.10,53020,5.400000,8.600000,9.433333,5.400000,8.600000,9.433333,2543565.000000,751538.250000,82075.132813,4727.733398,1327.466675,698.133362
70:11:15,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.002,8420.66,2.80,2.01,4.19,851.02,855.29,209.449997,39.98,1.0783,160,0,15.740,2.15371,4.10,53003,5.533333,9.066667,9.066667,5.533333,9.066667,9.066667,2544377.750000,751793.687500,82117.132813,4729.133301,1327.466675,698.133362
70:11:45,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.003,8421.66,2.78,1.86,4.18,851.01,855.47,213.000000,39.97,1.0786,160,0,15.738,2.16903,4.09,52987,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,2545046.500000,752000.937500,82141.796875,4729.133301,1327.466675,698.133362
70:12:15,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.002,8422.65,2.77,1.76,4.16,850.90,855.53,211.316666,39.94,1.0787,160,0,15.741,2.16496,4.20,52972,3.733333,6.833333,7.500000,3.733333,6.833333,7.500000,2545717.500000,752209.312500,82183.929688,4730.266602,1328.166626,698.833313
70:12:45,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.002,8423.65,2.76,1.76,4.17,850.99,855.63,208.983337,39.97,1.0789,160,0,15.741,2.15465,4.20,52977,4.300000,6.333333,6.633333,4.300000,6.333333,6.633333,2546338.500000,752399.562500,82215.296875,4732.333496,1328.466675,699.133362
70:13:15,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.002,8424.65,2.76,1.86,4.16,850.99,855.47,211.783340,39.96,1.0787,160,0,15.744,2.16903,4.20,52982,4.566667,7.700000,10.633333,4.566667,7.700000,10.633333,2547012.750000,752608.937500,82253.867188,4737.766602,1331.099976,701.333313
70:13:45,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.000,8425.64,2.76,1.92,4.20,851.04,855.40,211.800003,40.02,1.0786,160,0,15.745,2.16340,4.20,52986,4.000000,5.266667,6.300000,4.000000,5.266667,6.300000,2547631.250000,752798.125000,82280.367188,4739.633301,1331.833374,701.633362
70:14:15,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.002,8426.64,2.77,1.97,4.17,851.09,855.50,211.766663,40.01,1.0787,160,0,15.745,2.16183,4.20,52990,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2548289.750000,752998.812500,82301.203125,4740.399902,1331.833374,701.633362
70:14:45,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.001,8427.63,2.77,2.05,4.18,851.19,855.35,210.583328,40.20,1.0785,160,0,15.746,2.15808,4.20,52994,4.000000,5.766667,6.133333,4.000000,5.766667,6.133333,2548924.250000,753193.125000,82329.398438,4741.933105,1332.666626,701.633362
70:15:15,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.002,8428.63,2.78,2.06,4.16,851.22,855.42,211.116669,40.37,1.0785,160,0,15.746,2.16402,4.20,52997,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2549497.500000,753372.687500,82350.968750,4745.266602,1332.699951,701.633362
70:15:45,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.003,8429.63,2.78,2.09,4.18,851.17,855.37,210.399994,40.38,1.0785,160,0,15.746,2.16434,4.20,53001,4.566667,7.000000,7.000000,4.566667,7.000000,7.000000,2550189.500000,753580.687500,82381.398438,4747.533203,1332.699951,701.633362
70:16:15,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.003,8430.62,2.79,2.12,4.20,851.19,855.26,212.100006,40.28,1.0783,160,0,15.748,2.15308,4.20,53004,4.033333,7.700000,7.700000,4.033333,7.700000,7.700000,2550884.250000,753802.250000,82415.734375,4751.533203,1332.699951,701.633362
70:16:45,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.002,8431.62,2.79,2.13,4.19,851.14,855.37,209.666672,40.28,1.0784,160,0,15.748,2.16215,4.20,53007,6.600000,10.766666,11.500000,6.600000,10.766666,11.500000,2551770.250000,754082.562500,82466.468750,4754.866699,1333.533325,701.633362
70:17:15,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.004,8432.61,2.79,2.10,4.19,851.14,855.24,211.333328,40.13,1.0783,160,0,15.746,2.15839,4.20,53010,4.633333,7.466667,8.800000,4.633333,7.466667,8.800000,2552485.500000,754306.312500,82506.000000,4759.366699,1335.166626,701.633362
70:17:45,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.005,8433.61,2.80,2.16,4.17,851.16,855.08,209.283340,40.17,1.0780,160,0,15.747,2.15465,4.20,53013,4.733333,6.466667,6.566667,4.733333,6.466667,6.566667,2553179.000000,754524.812500,82539.703125,4760.200195,1335.266724,701.633362
70:18:15,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.006,8434.61,2.80,2.16,4.19,851.10,855.11,211.766663,40.13,1.0781,160,0,15.746,2.15059,4.20,53016,4.966667,7.733333,7.833333,4.966667,7.733333,7.833333,2553918.250000,754759.312500,82578.664063,4760.766602,1335.366699,701.733337
70:18:45,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.004,8435.60,2.80,2.14,4.20,851.00,855.11,209.050003,40.06,1.0781,160,0,15.747,2.16340,4.20,53019,4.466667,9.500000,12.100000,4.466667,9.500000,12.100000,2554666.750000,754995.312500,82628.070313,4769.399902,1337.900024,703.966675
70:19:15,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.005,8436.60,2.81,2.18,4.20,851.00,855.05,210.416672,40.01,1.0780,160,0,15.746,2.16684,4.20,53022,5.000000,8.000000,9.000000,5.000000,8.000000,9.000000,2555406.250000,755232.062500,82667.632813,4772.566895,1338.766724,704.266663
70:19:45,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.007,8437.59,2.81,2.17,4.23,851.00,855.02,211.266663,40.10,1.0779,160,0,15.748,2.17249,4.20,53025,5.000000,6.700000,8.500000,5.000000,6.700000,8.500000,2556122.500000,755449.812500,82698.398438,4775.000000,1340.199951,705.666687
70:20:15,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.005,8438.59,2.81,2.12,4.24,851.02,855.15,211.083328,40.15,1.0781,160,0,15.741,2.16998,4.10,53012,5.000000,8.900000,10.000000,5.000000,8.900000,10.000000,2556886.500000,755686.812500,82737.367188,4781.533203,1341.400024,706.000000
70:20:45,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.004,8439.59,2.80,1.91,4.22,851.05,855.49,209.516663,40.18,1.0786,160,0,15.738,2.15465,4.09,52996,4.600000,7.100000,7.833333,4.600000,7.100000,7.833333,2557565.500000,755903.187500,82769.070313,4784.566895,1342.266724,706.000000
70:21:15,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.002,8440.58,2.79,1.79,4.20,851.03,855.57,211.683334,40.30,1.0787,160,0,15.737,2.16559,4.09,52980,6.733333,10.266666,10.966666,6.733333,10.266666,10.966666,2558448.500000,756184.437500,82819.031250,4787.533203,1343.133301,706.866638
70:21:45,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,1.998,8441.58,2.77,1.72,4.17,851.01,855.73,211.366669,40.43,1.0790,160,0,15.741,2.15808,4.20,52973,7.633333,10.633333,10.633333,7.633333,10.633333,10.633333,2559504.500000,756511.625000,82859.398438,4788.633301,1343.133301,706.866638
70:22:15,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,1.998,8442.58,2.75,1.80,4.18,851.14,855.61,213.416672,40.43,1.0789,160,0,15.741,2.15746,4.20,52978,5.166667,7.333333,8.866667,5.166667,7.333333,8.866667,2560271.250000,756751.250000,82885.632813,4791.466797,1344.366699,707.733337
70:22:45,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,1.999,8443.57,2.76,1.88,4.16,851.01,855.65,207.466660,40.42,1.0789,160,0,15.744,2.15558,4.20,52983,5.533333,7.800000,10.033334,5.533333,7.800000,10.033334,2561062.500000,756999.062500,82920.468750,4794.466797,1346.199951,709.033325
70:23:15,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.000,8444.57,2.76,1.96,4.16,851.12,855.47,208.899994,40.51,1.0787,160,0,15.744,2.17531,4.20,52987,16.100000,20.500000,21.666666,16.100000,20.500000,21.666666,2562934.750000,757577.187500,82984.203125,4798.466797,1347.366699,710.200012
70:23:45,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.000,8445.56,2.76,2.01,4.18,851.01,855.29,208.916672,40.42,1.0785,160,0,15.745,2.15028,4.20,52991,13.500000,18.000000,20.566668,13.500000,18.000000,20.566668,2564633.750000,758093.187500,83037.335938,4803.266602,1350.366699,711.233337
70:24:15,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.003,8446.56,2.78,2.09,4.19,851.09,855.29,211.250000,40.39,1.0784,160,0,15.746,2.15558,4.20,52994,11.300000,15.433333,16.700001,11.300000,15.433333,16.700001,2566048.250000,758523.812500,83082.398438,4807.299805,1351.800049,712.000000
70:24:45,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.005,8447.56,2.78,2.11,4.18,850.90,855.16,211.300003,40.37,1.0782,160,0,15.747,2.15964,4.20,52998,7.366667,9.066667,10.133333,7.366667,9.066667,10.133333,2566961.000000,758812.125000,83110.335938,4810.799805,1352.766724,712.099976
70:25:15,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.004,8448.55,2.80,2.11,4.19,851.02,855.23,211.149994,40.33,1.0782,160,0,15.746,2.16998,4.20,53001,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,2568005.750000,759126.375000,83133.632813,4811.700195,1352.833374,712.099976
70:25:45,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.005,8449.55,2.79,2.13,4.22,851.06,855.11,212.550003,40.32,1.0781,160,0,15.746,2.16496,4.20,53005,8.800000,11.133333,12.133333,8.800000,11.133333,12.133333,2569068.000000,759451.062500,83185.500000,4814.000000,1354.000000,712.099976
70:26:15,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.002,8450.54,2.79,2.12,4.20,851.16,855.21,213.066666,40.26,1.0782,160,0,15.746,2.15933,4.20,53008,7.233333,10.533334,10.600000,7.233333,10.533334,10.600000,2570058.250000,759747.875000,83232.031250,4815.233398,1354.533325,712.099976
70:26:45,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.001,8451.54,2.81,2.11,4.22,851.16,855.36,213.250000,40.30,1.0784,160,0,15.746,2.15153,4.20,53011,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,2570857.000000,760000.375000,83268.531250,4815.766602,1354.566650,712.099976
70:27:15,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.003,8452.54,2.82,2.16,4.18,851.13,855.10,210.716660,40.28,1.0780,160,0,15.747,2.15589,4.20,53014,6.000000,8.200000,8.933333,6.000000,8.200000,8.933333,2571711.750000,760267.312500,83308.398438,4817.333496,1355.400024,712.099976
70:27:45,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.002,8453.53,2.84,2.16,4.24,851.09,855.31,210.199997,40.34,1.0782,160,0,15.749,2.15308,4.20,53017,7.666667,10.466666,10.466666,7.666667,10.466666,10.466666,2572678.750000,760574.562500,83346.429688,4820.066895,1355.400024,712.099976
70:28:15,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.002,8454.53,2.84,2.19,4.22,851.22,855.18,206.583328,40.32,1.0780,160,0,15.747,2.15496,4.20,53020,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,2573833.000000,760940.000000,83390.468750,4821.500000,1355.400024,712.099976
70:28:45,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.002,8455.52,2.84,2.20,4.24,851.14,855.33,210.800003,40.31,1.0782,160,0,15.748,2.16215,4.20,53023,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,2574872.750000,761266.937500,83431.867188,4823.799805,1355.400024,712.099976
70:29:15,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.001,8456.52,2.86,2.15,4.25,851.17,855.41,213.533340,40.30,1.0782,160,0,15.748,2.16402,4.20,53025,8.100000,12.100000,12.166667,8.100000,12.100000,12.166667,2575994.750000,761610.812500,83486.765625,4824.799805,1355.466675,712.166687
70:29:45,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.004,8457.52,2.86,2.13,4.30,851.25,855.38,211.616669,40.30,1.0782,160,0,15.744,2.16559,4.10,53016,7.266667,11.266666,12.233334,7.266667,11.266666,12.233334,2577000.000000,761924.000000,83532.070313,4829.466797,1356.300049,713.000000
70:30:15,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.004,8458.51,2.87,2.01,4.28,851.17,855.58,209.966660,40.30,1.0784,160,0,15.740,2.15433,4.10,52999,7.233333,10.400000,10.566667,7.233333,10.400000,10.566667,2577971.500000,762224.312500,83571.867188,4832.133301,1356.466675,713.000000
70:30:45,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.003,8459.51,2.87,1.82,4.27,851.11,855.79,210.699997,40.33,1.0787,160,0,15.739,2.15777,4.09,52983,6.133333,9.566667,11.133333,6.133333,9.566667,11.133333,2578914.500000,762515.437500,83613.734375,4834.733398,1358.033325,713.866638
70:31:15,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.005,8460.50,2.86,1.79,4.27,851.22,855.82,210.133331,40.35,1.0787,160,0,15.744,2.14748,4.20,52988,7.300000,10.400000,10.633333,7.300000,10.400000,10.633333,2579923.750000,762839.437500,83650.101563,4835.966797,1358.533325,713.866638
70:31:45,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,1.995,8461.50,2.88,1.86,4.28,851.16,855.74,212.300003,40.28,1.0786,160,0,15.745,2.15277,4.20,52992,8.966666,12.700000,13.000000,8.966666,12.700000,13.000000,2581088.000000,763201.187500,83698.796875,4837.233398,1358.900024,713.866638
70:32:15,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.006,8462.50,2.89,1.97,4.30,851.00,855.68,212.283340,40.50,1.0784,160,0,15.745,2.15465,4.20,52996,15.800000,19.666666,19.666666,15.800000,19.666666,19.666666,2582923.000000,763753.937500,83762.601563,4839.333496,1358.900024,713.866638
70:32:45,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,1.998,8463.49,2.90,2.09,4.30,851.05,855.32,211.316666,40.24,1.0779,160,0,15.746,2.16527,4.20,53000,14.233334,18.033333,18.033333,14.233334,18.033333,18.033333,2584666.500000,764291.750000,83818.000000,4841.533203,1358.900024,713.866638
70:33:15,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.005,8464.49,2.94,2.16,4.31,850.94,855.54,211.050003,40.45,1.0781,160,0,15.747,2.16058,4.20,53003,10.466666,15.933333,16.600000,10.466666,15.933333,16.600000,2586029.250000,764713.187500,83873.335938,4847.299805,1359.800049,714.766663
70:33:45,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.003,8465.49,2.97,2.22,4.32,851.14,855.51,210.266663,40.60,1.0779,160,0,15.748,2.15121,4.20,53007,11.333333,17.966667,18.700001,11.333333,17.966667,18.700001,2587477.000000,765161.062500,83944.929688,4853.000000,1360.533325,714.766663
70:34:15,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.005,8466.48,3.00,2.28,4.34,851.18,855.38,211.883331,40.37,1.0776,160,0,15.748,2.16809,4.20,53010,9.000000,11.866667,12.033334,9.000000,11.866667,12.033334,2588575.500000,765502.125000,83988.867188,4855.733398,1360.766724,714.866638
70:34:45,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.005,8467.48,3.03,2.32,4.35,851.23,855.34,207.116669,40.17,1.0775,160,0,15.749,2.15652,4.20,53013,8.933333,10.466666,12.433333,8.933333,10.466666,12.433333,2589611.500000,765825.687500,84027.265625,4857.966797,1362.300049,716.400024
70:35:15,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.005,8468.47,3.06,2.41,4.42,851.22,855.36,212.916672,39.70,1.0774,160,0,15.749,2.15746,4.20,53016,8.500000,10.000000,10.866667,8.500000,10.000000,10.866667,2590585.500000,766132.250000,84063.000000,4860.433105,1363.300049,717.400024
70:35:45,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.007,8469.47,3.09,2.38,4.43,851.24,855.38,212.716660,39.47,1.0773,160,0,15.751,2.16715,4.20,53019,6.666667,10.066667,10.533334,6.666667,10.066667,10.533334,2591489.000000,766406.187500,84101.398438,4865.266602,1364.033325,718.133362
70:36:15,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.008,8470.47,3.13,2.48,4.47,851.23,855.38,212.600006,39.51,1.0771,160,0,15.750,2.17186,4.20,53022,8.166667,10.566667,11.033334,8.166667,10.566667,11.033334,2592599.000000,766750.812500,84143.703125,4866.533203,1364.599976,718.266663
70:36:45,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.008,8471.46,3.15,2.49,4.50,851.20,855.25,212.300003,39.78,1.0769,160,0,15.750,2.16340,4.20,53025,8.033334,10.766666,11.633333,8.033334,10.766666,11.633333,2593610.500000,767076.250000,84188.898438,4869.066895,1365.266724,718.266663
70:37:15,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.009,8472.46,3.21,2.53,4.60,851.21,855.36,210.116669,39.26,1.0768,160,0,15.752,2.15714,4.20,53028,7.000000,9.733334,11.600000,7.000000,9.733334,11.600000,2594559.000000,767375.062500,84226.929688,4872.000000,1366.766724,719.099976
70:37:45,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.011,8473.46,3.26,2.55,4.56,851.01,855.30,213.850006,39.10,1.0765,160,0,15.745,2.16215,4.10,53022,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,2595508.000000,767668.687500,84258.734375,4874.833496,1366.766724,719.099976
70:38:15,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.010,8474.46,3.30,2.47,4.64,851.16,855.58,212.133331,39.06,1.0767,160,0,15.746,2.16027,4.10,53006,7.266667,10.866667,13.633333,7.266667,10.866667,13.633333,2596467.000000,767971.312500,84316.796875,4880.399902,1368.900024,720.966675
70:38:45,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.009,8475.45,3.32,2.31,4.68,851.21,855.72,209.866669,39.03,1.0768,160,0,15.746,2.16089,4.09,52990,9.433333,13.200000,16.200001,9.433333,13.200000,16.200001,2597614.500000,768334.625000,84376.531250,4885.233398,1372.166626,722.400024
70:39:15,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.009,8476.45,3.34,2.23,4.70,851.18,856.06,213.000000,39.40,1.0771,160,0,15.742,2.16527,4.09,52974,7.766667,8.766666,9.400000,7.766667,8.766666,9.400000,2598630.500000,768641.250000,84405.070313,4885.866699,1372.800049,722.533325
70:39:45,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.008,8477.45,3.37,2.19,4.74,851.30,856.05,216.016663,39.42,1.0770,160,0,15.747,2.16653,4.20,52973,6.933333,9.033334,9.533334,6.933333,9.033334,9.533334,2599587.750000,768935.625000,84438.265625,4887.566895,1373.333374,722.533325
70:40:15,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.010,8478.44,3.39,2.34,4.76,851.27,855.97,212.766663,39.24,1.0768,160,0,15.748,2.15589,4.20,52978,7.500000,10.333333,12.233334,7.500000,10.333333,12.233334,2600631.000000,769260.562500,84481.101563,4891.966797,1375.400024,722.533325
70:40:45,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.010,8479.44,3.44,2.45,4.78,851.31,855.94,213.283340,38.94,1.0766,160,0,15.750,2.15714,4.20,52982,5.600000,7.933333,8.433333,5.600000,7.933333,8.433333,2601505.250000,769530.937500,84512.703125,4893.000000,1376.300049,722.533325
70:41:15,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.013,8480.44,3.49,2.52,4.88,851.22,855.72,211.600006,38.59,1.0762,163,0,15.752,2.18380,4.20,52986,6.566667,9.866667,10.066667,6.566667,9.866667,10.066667,2602433.500000,769823.937500,84556.796875,4895.066895,1376.566650,722.533325
70:41:45,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,1.996,8481.43,3.55,2.63,4.91,851.20,855.76,209.583328,38.42,1.0760,163,0,15.649,2.14219,4.20,52990,9.733334,13.900000,14.966666,9.733334,13.900000,14.966666,2603629.750000,770203.937500,84619.867188,4898.266602,1377.833374,722.533325
70:42:15,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.000,8482.43,3.61,2.74,4.92,851.13,855.70,208.949997,38.20,1.0757,163,0,15.650,2.15933,4.20,52994,8.200000,11.200000,11.200000,8.200000,11.200000,11.200000,2604703.500000,770532.437500,84672.468750,4898.266602,1377.833374,722.533325
70:42:45,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.000,8483.43,3.67,2.78,4.99,851.12,855.63,211.016663,38.07,1.0753,163,0,15.651,2.14779,4.20,52998,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,2605784.500000,770869.000000,84717.664063,4899.200195,1377.833374,722.533325
70:43:15,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.001,8484.42,3.72,2.88,5.04,850.95,855.44,213.166672,37.91,1.0749,163,0,15.650,2.14966,4.20,53001,8.200000,10.666667,11.333333,8.200000,10.666667,11.333333,2606812.750000,771197.875000,84768.968750,4900.799805,1378.599976,722.533325
70:43:45,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.002,8485.42,3.79,2.94,5.10,851.11,855.43,208.800003,37.64,1.0746,163,0,15.653,2.15964,4.20,53005,6.266667,7.966667,11.033334,6.266667,7.966667,11.033334,2607657.000000,771466.750000,84802.601563,4905.033203,1381.099976,724.066650
70:44:15,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.005,8486.42,3.84,2.99,5.16,851.10,855.49,209.283340,37.41,1.0745,163,0,15.653,2.16590,4.20,53008,8.433333,11.733334,12.200000,8.433333,11.733334,12.200000,2608782.750000,771818.625000,84836.101563,4906.466797,1381.633301,724.266663
70:44:45,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.005,8487.41,3.89,3.04,5.23,851.11,855.41,208.583328,37.33,1.0742,163,0,15.654,2.14934,4.20,53011,10.500000,13.366667,14.333333,10.500000,13.366667,14.333333,2610106.250000,772230.125000,84875.664063,4909.399902,1383.033325,724.266663
70:45:15,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.006,8488.41,3.95,3.09,5.28,851.13,855.52,213.199997,37.39,1.0741,163,0,15.655,2.14748,4.20,53014,8.433333,10.966666,10.966666,8.433333,10.966666,10.966666,2611180.000000,772566.125000,84911.929688,4910.799805,1383.033325,724.266663
70:45:45,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.009,8489.40,4.01,3.16,5.30,851.11,855.64,211.149994,37.43,1.0740,163,0,15.654,2.16277,4.20,53017,9.800000,13.900000,16.033333,9.800000,13.900000,16.033333,2612460.000000,772955.875000,84960.664063,4918.233398,1384.766724,725.133362
70:46:15,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.009,8490.40,4.07,3.17,5.38,851.28,855.68,210.116669,37.12,1.0738,163,0,15.655,2.15839,4.20,53020,12.966666,15.766666,15.833333,12.966666,15.766666,15.833333,2614076.000000,773456.375000,85000.796875,4918.733398,1384.933350,725.133362
70:46:45,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.009,8491.40,4.14,3.21,5.41,851.21,855.64,213.699997,37.07,1.0735,163,0,15.656,2.16590,4.20,53023,7.100000,9.400000,9.866667,7.100000,9.400000,9.866667,2615006.250000,773750.000000,85049.070313,4920.133301,1385.766724,725.133362
70:47:15,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.012,8492.39,4.19,3.30,5.51,851.20,855.63,210.350006,36.96,1.0733,163,0,15.655,2.15090,4.20,53026,7.000000,8.400000,9.466666,7.000000,8.400000,9.466666,2615943.500000,774034.812500,85075.765625,4921.966797,1386.500000,725.133362
70:47:45,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.011,8493.39,4.26,3.36,5.57,851.18,855.80,209.433334,36.85,1.0733,163,0,15.656,2.15277,4.20,53029,7.633333,11.500000,12.066667,7.633333,11.500000,12.066667,2616951.000000,774353.000000,85131.203125,4924.000000,1387.233276,725.133362
70:48:15,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.015,8494.39,4.31,3.37,5.66,851.11,855.63,211.500000,36.74,1.0728,165,0,15.651,2.17092,4.11,53029,7.600000,10.700000,11.833333,7.600000,10.700000,11.833333,2617945.250000,774662.687500,85178.835938,4927.866699,1388.266724,726.033325
70:48:45,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.003,8495.39,4.37,3.31,5.69,851.02,855.75,207.916672,36.58,1.0728,165,0,15.574,2.15496,4.10,53013,7.600000,10.566667,11.133333,7.600000,10.566667,11.133333,2618912.750000,774960.375000,85227.296875,4931.733398,1389.099976,726.033325
70:49:15,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.002,8496.38,4.41,3.22,5.73,850.93,855.95,206.949997,36.47,1.0729,165,0,15.570,2.14250,4.10,52997,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,2619841.750000,775235.312500,85268.664063,4935.066895,1389.133301,726.033325
70:49:45,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.002,8497.38,4.46,3.11,5.74,850.97,856.07,209.850006,36.44,1.0728,165,0,15.569,2.13690,4.09,52981,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,2620785.250000,775531.562500,85303.398438,4936.566895,1389.133301,726.033325
70:50:15,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.002,8498.38,4.50,3.05,5.84,851.01,856.24,210.333328,36.36,1.0729,165,0,15.569,2.15808,4.09,52964,7.166667,9.133333,9.133333,7.166667,9.133333,9.133333,2621719.500000,775822.937500,85342.468750,4936.566895,1389.133301,726.033325
70:50:45,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.001,8499.37,4.54,3.00,5.88,850.87,856.29,214.399994,36.30,1.0728,165,0,15.571,2.14188,4.20,52950,7.633333,11.066667,11.400000,7.633333,11.066667,11.400000,2622733.750000,776143.750000,85390.031250,4937.933105,1389.433350,726.333313
70:51:15,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.001,8500.37,4.58,3.07,5.91,850.99,856.23,206.100006,36.28,1.0725,165,0,15.572,2.15652,4.20,52956,7.566667,10.666667,11.600000,7.566667,10.666667,11.600000,2623735.000000,776454.375000,85442.500000,4939.766602,1390.000000,726.900024
70:51:45,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.001,8501.36,4.64,3.25,5.96,850.95,856.09,210.816666,36.23,1.0721,165,0,15.574,2.14748,4.20,52962,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,2624579.500000,776722.000000,85470.101563,4940.866699,1390.000000,726.900024
70:52:15,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.003,8502.36,4.71,3.43,6.01,850.98,856.05,212.899994,36.59,1.0718,165,0,15.578,2.14841,4.20,52967,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,2625487.750000,777005.375000,85508.234375,4941.600098,1390.000000,726.900024
70:52:45,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.005,8503.36,4.77,3.57,6.09,851.10,855.85,210.083328,36.24,1.0713,165,0,15.578,2.16340,4.20,52971,6.566667,9.366667,9.766666,6.566667,9.366667,9.766666,2626433.250000,777298.625000,85543.898438,4943.100098,1390.300049,727.200012
70:53:15,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.007,8504.35,4.83,3.68,6.12,851.24,855.95,213.183334,36.15,1.0712,165,0,15.581,2.15371,4.20,52976,7.266667,10.833333,11.533334,7.266667,10.833333,11.533334,2627411.500000,777602.750000,85591.468750,4944.966797,1391.099976,728.000000
70:53:45,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.007,8505.35,4.91,3.77,6.20,851.22,855.95,214.416672,36.34,1.0709,165,0,15.581,2.14343,4.20,52980,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,2628335.000000,777887.125000,85635.031250,4948.500000,1391.099976,728.000000
70:54:15,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.012,8506.35,4.98,3.83,6.28,851.20,856.02,212.483337,36.25,1.0707,166,0,15.583,2.15933,4.20,52984,16.933332,22.633333,24.100000,16.933332,22.633333,24.100000,2630389.500000,778520.187500,85719.664063,4952.399902,1392.500000,728.466675
70:54:45,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.005,8507.34,5.05,3.90,6.36,851.24,855.93,207.850006,36.21,1.0703,166,0,15.542,2.14063,4.20,52988,13.333333,17.133333,17.600000,13.333333,17.133333,17.600000,2632034.500000,779033.187500,85788.203125,4952.933105,1393.033325,728.466675
70:55:15,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.008,8508.34,5.12,4.00,6.40,851.17,855.89,210.833328,36.01,1.0700,166,0,15.544,2.15246,4.20,52991,9.266666,12.200000,12.766666,9.266666,12.200000,12.766666,2633170.250000,779396.250000,85844.164063,4953.266602,1393.366699,728.466675
70:55:45,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.008,8509.34,5.19,4.04,6.47,851.10,855.93,210.316666,35.78,1.0698,166,0,15.546,2.15340,4.20,52995,10.200000,12.266666,13.000000,10.200000,12.266666,13.000000,2634367.000000,779776.125000,85888.031250,4955.000000,1394.233276,728.466675
70:56:15,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.010,8510.33,5.26,4.13,6.53,851.08,855.93,213.833328,35.56,1.0695,166,0,15.546,2.14467,4.20,52998,7.266667,8.866667,9.766666,7.266667,8.866667,9.766666,2635346.750000,780084.562500,85926.500000,4956.266602,1394.733276,728.966675
70:56:45,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.012,8511.33,5.33,4.21,6.61,851.04,855.92,210.216660,35.33,1.0692,168,0,15.546,2.15996,4.20,53002,9.633333,11.966666,12.666667,9.633333,11.966666,12.666667,2636476.000000,780435.062500,85977.468750,4958.066895,1395.533325,729.766663
70:57:15,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.003,8512.33,5.40,4.28,6.68,850.99,855.81,207.816666,35.28,1.0688,168,0,15.467,2.15465,4.20,53005,8.466666,12.366667,12.733334,8.466666,12.366667,12.733334,2637596.250000,780791.437500,86027.265625,4961.333496,1396.000000,730.233337
70:57:45,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.002,8513.32,5.45,4.33,6.72,850.88,855.67,210.016663,35.27,1.0684,168,0,15.467,2.14219,4.20,53009,8.000000,13.066667,13.266666,8.000000,13.066667,13.266666,2638689.250000,781128.562500,86072.234375,4968.466797,1396.800049,730.233337
70:58:15,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.003,8514.32,5.50,4.39,6.78,850.97,855.74,209.833328,35.16,1.0683,168,0,15.467,2.13566,4.20,53012,7.133333,9.933333,10.700000,7.133333,9.933333,10.700000,2639618.250000,781415.625000,86116.734375,4969.733398,1397.533325,730.900024
70:58:45,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.003,8515.32,5.57,4.46,6.83,851.05,855.61,210.850006,35.09,1.0679,168,0,15.469,2.14001,4.20,53015,7.466667,10.833333,13.800000,7.466667,10.833333,13.800000,2640644.000000,781721.875000,86162.601563,4975.266602,1400.333374,733.700012
70:59:15,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.004,8516.31,5.64,4.53,6.88,851.09,855.71,209.850006,35.33,1.0677,168,0,15.469,2.14281,4.20,53018,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,2641682.250000,782044.562500,86216.164063,4976.766602,1400.333374,733.700012
70:59:45,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.006,8517.31,5.69,4.62,6.93,851.11,855.83,212.833328,35.06,1.0677,168,0,15.471,2.13628,4.20,53021,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,2642778.500000,782378.937500,86269.632813,4978.299805,1400.333374,733.700012
71:00:15,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.006,8518.30,5.75,4.65,7.03,851.17,855.82,212.833328,34.99,1.0675,168,0,15.472,2.13163,4.20,53024,8.866667,11.200000,11.200000,8.866667,11.200000,11.200000,2643908.750000,782719.312500,86311.335938,4979.299805,1400.333374,733.700012
71:00:45,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.009,8519.30,5.80,4.73,7.08,851.16,855.80,212.500000,34.88,1.0673,168,0,15.473,2.13815,4.20,53027,6.733333,9.933333,10.966666,6.733333,9.933333,10.966666,2644874.750000,783018.250000,86351.765625,4980.533203,1401.199951,734.566650
71:01:15,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.010,8520.30,5.88,4.80,7.11,851.29,856.00,212.133331,34.91,1.0672,168,0,15.472,2.14281,4.20,53030,8.533334,12.366667,12.933333,8.533334,12.366667,12.933333,2645985.500000,783369.562500,86410.835938,4984.533203,1401.966675,734.566650
71:01:45,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.009,8521.29,5.95,4.84,7.22,851.36,856.01,214.250000,34.73,1.0669,168,0,15.474,2.13473,4.20,53033,8.533334,12.600000,13.633333,8.533334,12.600000,13.633333,2647107.500000,783721.250000,86467.835938,4989.000000,1403.199951,734.566650
71:02:15,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.011,8522.29,6.01,4.88,7.27,851.34,856.00,212.100006,34.63,1.0667,169,0,15.475,2.14841,4.20,53035,8.533334,13.400000,16.266666,8.533334,13.400000,16.266666,2648257.750000,784084.562500,86539.898438,4994.700195,1406.333374,735.400024
71:02:45,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.006,8523.29,6.10,4.96,7.34,851.42,856.16,209.583328,34.33,1.0665,169,0,15.438,2.14156,4.20,53038,7.300000,10.100000,10.300000,7.300000,10.100000,10.300000,2649293.250000,784399.125000,86579.101563,4995.533203,1406.500000,735.466675
71:03:15,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.007,8524.28,6.14,4.95,7.39,851.39,856.21,215.183334,34.35,1.0664,169,0,15.433,2.14125,4.11,53028,9.933333,12.000000,12.466666,9.933333,12.000000,12.466666,2650465.250000,784769.437500,86615.835938,4998.500000,1407.266724,735.466675
71:03:45,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.010,8525.28,6.21,4.87,7.49,851.34,856.45,213.033340,34.32,1.0665,169,0,15.433,2.13846,4.10,53012,9.733334,11.500000,11.500000,9.733334,11.500000,11.500000,2651614.250000,785128.375000,86653.601563,5000.733398,1407.266724,735.466675
71:04:15,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.007,8526.27,6.27,4.81,7.51,851.33,856.73,208.183334,33.86,1.0666,169,0,15.432,2.14250,4.10,52996,7.400000,8.433333,8.666667,7.400000,8.433333,8.666667,2652571.750000,785420.375000,86687.101563,5001.700195,1407.500000,735.700012
71:04:45,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.008,8527.27,6.31,4.73,7.54,851.40,856.79,213.166672,33.98,1.0665,169,0,15.430,2.13659,4.10,52980,8.266666,9.833333,11.433333,8.266666,9.833333,11.433333,2653651.750000,785752.687500,86717.031250,5005.733398,1408.933350,736.333313
71:05:15,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.010,8528.27,6.36,4.69,7.64,851.36,857.02,212.733337,33.94,1.0666,169,0,15.429,2.14063,4.10,52964,8.033334,10.166667,10.733334,8.033334,10.166667,10.733334,2654730.750000,786090.562500,86754.632813,5007.533203,1409.633301,736.333313
71:05:45,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.010,8529.27,6.42,4.65,7.66,851.34,857.04,211.550003,33.78,1.0664,169,0,15.429,2.13659,4.09,52947,8.000000,11.366667,11.500000,8.000000,11.366667,11.500000,2655809.250000,786425.000000,86801.367188,5010.200195,1409.833374,736.333313
71:06:15,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.010,8530.26,6.46,4.63,7.73,851.41,857.00,213.899994,33.61,1.0662,170,0,15.428,2.14779,4.09,52931,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,2656780.250000,786725.312500,86834.367188,5015.000000,1409.833374,736.333313
71:06:45,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.005,8531.26,6.51,4.61,7.76,851.32,857.04,212.066666,33.85,1.0661,170,0,15.387,2.13908,4.09,52915,7.600000,9.066667,9.066667,7.600000,9.066667,9.066667,2657725.000000,787022.375000,86865.570313,5016.433105,1409.833374,736.333313
71:07:15,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.006,8532.25,6.56,4.58,7.78,851.26,857.03,209.066666,33.58,1.0659,170,0,15.394,2.15028,4.20,52902,7.766667,9.800000,11.666667,7.766667,9.800000,11.666667,2658728.000000,787334.687500,86906.968750,5019.733398,1411.633301,737.266663
71:07:45,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.005,8533.25,6.62,4.79,7.86,851.13,856.86,211.216660,33.19,1.0654,170,0,15.396,2.13380,4.20,52909,7.266667,9.466666,10.500000,7.266667,9.466666,10.500000,2659692.750000,787634.562500,86948.531250,5021.000000,1412.433350,738.066650
71:08:15,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.012,8534.25,6.69,5.01,7.89,851.25,856.67,210.399994,32.98,1.0649,170,0,15.398,2.13784,4.20,52916,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,2660637.250000,787919.750000,86992.898438,5022.766602,1412.433350,738.066650
71:08:45,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.014,8535.25,6.76,5.19,7.99,851.10,856.37,212.649994,32.64,1.0643,172,0,15.401,2.15090,4.20,52923,7.833333,10.466666,11.566667,7.833333,10.466666,11.566667,2661638.500000,788232.375000,87035.835938,5027.233398,1413.233276,738.066650
71:09:15,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.002,8536.24,6.83,5.33,8.08,851.08,856.33,207.266663,32.35,1.0640,172,0,15.326,2.13597,4.20,52928,7.933333,10.966666,13.033334,7.933333,10.966666,13.033334,2662690.750000,788560.875000,87085.898438,5031.766602,1415.333374,738.066650
71:09:45,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.004,8537.24,6.89,5.46,8.10,851.15,856.24,209.433334,32.48,1.0636,172,0,15.328,2.14188,4.20,52934,7.700000,10.200000,10.866667,7.700000,10.200000,10.866667,2663665.750000,788864.062500,87127.898438,5034.500000,1415.933350,738.066650
71:10:15,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.005,8538.24,6.95,5.61,8.19,851.08,856.23,210.916672,32.53,1.0634,172,0,15.330,2.14281,4.20,52939,6.666667,8.933333,9.400000,6.666667,8.933333,9.400000,2664589.250000,789154.125000,87169.765625,5035.200195,1416.266724,738.400024
71:10:45,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.005,8539.23,7.03,5.73,8.26,851.16,856.16,211.516663,32.44,1.0630,172,0,15.330,2.13318,4.20,52944,7.600000,11.100000,11.933333,7.600000,11.100000,11.933333,2665584.000000,789468.000000,87222.367188,5037.266602,1416.800049,738.933350
71:11:15,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.008,8540.23,7.10,5.86,8.32,851.27,856.07,210.399994,32.19,1.0626,172,0,15.331,2.13225,4.20,52949,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,2666520.250000,789770.875000,87257.429688,5040.933105,1416.800049,738.933350
71:11:45,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.009,8541.23,7.17,5.89,8.40,851.31,856.13,208.266663,32.08,1.0624,172,0,15.333,2.13101,4.20,52953,7.433333,8.866667,9.433333,7.433333,8.866667,9.433333,2667503.000000,790083.187500,87289.296875,5041.566895,1417.433350,738.933350
71:12:15,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.011,8542.22,7.23,6.00,8.47,851.32,856.15,211.316666,32.06,1.0622,173,0,15.332,2.13628,4.20,52958,7.066667,9.366667,9.633333,7.066667,9.366667,9.633333,2668411.750000,790372.812500,87318.796875,5044.366699,1417.699951,738.933350
71:12:45,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.006,8543.22,7.28,6.11,8.51,851.34,856.14,211.250000,31.77,1.0620,173,0,15.297,2.13256,4.20,52962,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,2669445.250000,790699.437500,87358.101563,5045.899902,1417.699951,738.933350
71:13:15,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.007,8544.21,7.34,6.15,8.57,851.35,856.05,210.183334,31.87,1.0617,173,0,15.297,2.14063,4.20,52967,6.933333,9.633333,9.800000,6.933333,9.633333,9.800000,2670405.500000,790992.687500,87401.398438,5050.066895,1418.033325,738.933350
71:13:45,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.009,8545.21,7.40,6.19,8.65,851.38,856.01,209.733337,31.96,1.0614,173,0,15.297,2.12699,4.20,52971,8.000000,10.733334,11.200000,8.000000,10.733334,11.200000,2671477.250000,791326.125000,87443.601563,5052.833496,1418.599976,738.933350
71:14:15,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.010,8546.21,7.44,6.26,8.68,851.32,856.19,208.600006,31.69,1.0615,173,0,15.299,2.14063,4.20,52975,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,2672435.000000,791619.937500,87478.796875,5053.133301,1418.599976,738.933350
71:14:45,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.010,8547.20,7.48,6.29,8.73,851.26,856.10,212.516663,31.61,1.0612,173,0,15.298,2.12791,4.20,52979,6.600000,10.466666,10.700000,6.600000,10.466666,10.700000,2673464.000000,791923.437500,87532.164063,5054.899902,1418.833374,739.166687
71:15:15,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.009,8548.20,7.53,6.39,8.75,851.32,856.06,211.466660,31.53,1.0610,173,0,15.301,2.12544,4.20,52983,6.266667,9.233334,10.600000,6.266667,9.233334,10.600000,2674634.750000,792226.687500,87573.203125,5057.833496,1419.833374,740.166687
71:15:45,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.011,8549.20,7.60,6.45,8.82,851.28,856.00,212.699997,31.46,1.0606,174,0,15.302,2.13877,4.20,52987,7.333333,9.866667,11.300000,7.333333,9.866667,11.300000,2675739.250000,792556.437500,87623.132813,5059.200195,1421.199951,741.533325
71:16:15,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.008,8550.19,7.65,6.49,8.90,851.32,856.04,209.533340,31.36,1.0605,174,0,15.263,2.13287,4.20,52990,7.666667,10.400000,10.866667,7.666667,10.400000,10.866667,2676765.250000,792883.187500,87663.664063,5060.200195,1422.099976,741.533325
71:16:45,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.009,8551.19,7.71,6.56,8.96,851.31,855.79,211.116669,31.24,1.0599,174,0,15.264,2.12142,4.20,52994,7.933333,9.333333,11.100000,7.933333,9.333333,11.100000,2677752.250000,793198.812500,87702.570313,5063.033203,1423.766724,741.533325
71:17:15,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.010,8552.19,7.76,6.60,8.99,851.29,855.99,208.066666,31.29,1.0600,175,0,15.265,2.13256,4.20,52998,6.166667,9.633333,10.133333,6.166667,9.633333,10.133333,2678655.000000,793479.625000,87748.765625,5066.299805,1424.400024,742.133362
71:17:45,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.005,8553.18,7.83,6.63,9.07,851.30,856.00,208.750000,30.98,1.0598,175,0,15.227,2.12173,4.20,53001,8.366667,11.200000,12.066667,8.366667,11.200000,12.066667,2679752.750000,793821.687500,87795.234375,5069.333496,1425.533325,742.400024
71:18:15,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.006,8554.18,7.87,6.71,9.11,851.40,856.07,209.850006,30.86,1.0597,175,0,15.228,2.12791,4.20,53005,5.866667,9.500000,9.500000,5.866667,9.500000,9.500000,2680651.000000,794099.625000,87842.929688,5073.466797,1425.533325,742.400024
71:18:45,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.005,8555.17,7.93,6.82,9.13,851.41,855.98,207.716660,30.70,1.0594,175,0,15.229,2.12266,4.20,53008,7.266667,10.233334,10.233334,7.266667,10.233334,10.233334,2681734.500000,794426.187500,87885.398438,5074.500000,1425.533325,742.400024
71:19:15,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.008,8556.17,7.99,6.86,9.21,851.42,856.05,211.316666,30.78,1.0592,175,0,15.229,2.12668,4.20,53012,9.000000,12.433333,12.833333,9.000000,12.433333,12.833333,2682962.250000,794808.062500,87927.335938,5076.033203,1426.400024,743.266663
71:19:45,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.010,8557.17,8.05,6.89,9.28,851.36,856.12,208.983337,30.60,1.0591,175,0,15.229,2.13442,4.20,53015,9.000000,10.933333,11.866667,9.000000,10.933333,11.866667,2684120.750000,795172.062500,87967.265625,5078.033203,1427.566650,743.666687
71:20:15,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.010,8558.16,8.10,6.96,9.34,851.50,856.08,208.850006,30.69,1.0588,177,0,15.228,2.13877,4.20,53018,9.866667,12.500000,14.066667,9.866667,12.500000,14.066667,2685435.000000,795571.875000,88028.929688,5080.366699,1428.800049,744.766663
71:20:45,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.000,8559.16,8.15,7.00,9.36,851.38,855.89,209.899994,30.78,1.0584,177,0,15.158,2.11001,4.20,53021,8.766666,12.366667,13.266666,8.766666,12.366667,13.266666,2686552.000000,795929.750000,88094.398438,5083.433105,1429.599976,745.566650
71:21:15,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.001,8560.16,8.20,7.08,9.43,851.37,856.01,208.183334,30.86,1.0583,177,0,15.158,2.10755,4.20,53025,8.933333,11.966666,12.133333,8.933333,11.966666,12.133333,2687803.750000,796316.375000,88144.203125,5084.866699,1429.900024,745.866638
71:21:45,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.001,8561.15,8.25,7.14,9.51,851.41,855.92,209.083328,30.64,1.0580,177,0,15.159,2.11063,4.20,53028,7.666667,9.433333,9.900000,7.666667,9.433333,9.900000,2688868.750000,796640.687500,88176.101563,5085.666504,1430.266724,746.233337
71:22:15,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.002,8562.15,8.29,7.18,9.53,851.51,856.00,209.016663,30.73,1.0580,177,0,15.159,2.11032,4.20,53031,7.666667,10.266666,11.200000,7.666667,10.266666,11.200000,2689932.750000,796968.625000,88217.429688,5086.433105,1430.733276,746.700012
71:22:45,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.001,8563.14,8.29,7.22,9.56,851.40,856.02,208.816666,30.73,1.0580,177,0,15.160,2.11988,4.20,53034,7.833333,12.200000,12.200000,7.833333,12.200000,12.200000,2691010.500000,797293.625000,88269.296875,5092.333496,1430.733276,746.700012
71:23:15,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.003,8564.14,8.33,7.26,9.62,851.41,855.98,206.800003,30.77,1.0578,177,0,15.160,2.11833,4.20,53037,6.700000,10.100000,10.100000,6.700000,10.100000,10.100000,2691971.250000,797593.437500,88314.429688,5094.033203,1430.733276,746.700012
71:23:45,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.003,8565.14,8.37,7.28,9.63,851.43,855.97,210.266663,30.75,1.0576,177,0,15.161,2.10909,4.20,53040,5.400000,9.433333,9.433333,5.400000,9.433333,9.433333,2692786.500000,797852.125000,88357.570313,5097.399902,1430.733276,746.700012
71:24:15,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.005,8566.13,8.40,7.33,9.66,851.43,856.03,209.416672,30.79,1.0576,177,0,15.162,2.12791,4.20,53043,6.033333,8.666667,8.700000,6.033333,8.666667,8.700000,2693660.500000,798128.000000,88391.468750,5098.266602,1430.766724,746.733337
71:24:45,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.005,8567.13,8.43,7.34,9.66,851.36,856.04,210.300003,30.66,1.0575,177,0,15.162,2.10971,4.20,53045,6.000000,10.300000,11.300000,6.000000,10.300000,11.300000,2694559.000000,798406.375000,88448.468750,5102.600098,1431.599976,747.566650
71:25:15,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.009,8568.12,8.47,7.40,9.72,851.30,856.03,208.683334,30.71,1.0573,177,0,15.162,2.12389,4.20,53048,5.800000,9.466666,9.466666,5.800000,9.466666,9.466666,2695464.000000,798681.625000,88488.031250,5105.566895,1431.599976,747.566650
71:25:45,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.009,8569.12,8.49,7.46,9.73,851.38,855.93,207.066666,30.85,1.0571,177,0,15.162,2.13039,4.20,53051,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,2696335.500000,798951.187500,88524.070313,5108.899902,1431.599976,747.566650
71:26:15,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.006,8570.12,8.52,7.43,9.78,851.24,855.97,211.566666,30.85,1.0571,177,0,15.159,2.11340,4.12,53040,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,2697232.750000,799227.125000,88564.734375,5109.666504,1431.599976,747.566650
71:26:45,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.005,8571.11,8.53,7.27,9.78,851.31,856.16,207.633331,30.73,1.0573,177,0,15.156,2.12946,4.11,53024,5.200000,7.000000,7.800000,5.200000,7.000000,7.800000,2698016.500000,799476.375000,88593.765625,5111.033203,1432.099976,748.066650
71:27:15,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.005,8572.11,8.55,7.19,9.85,851.46,856.31,210.100006,30.75,1.0574,177,0,15.157,2.12915,4.10,53008,5.566667,8.000000,8.466666,5.566667,8.000000,8.466666,2698865.750000,799745.375000,88624.570313,5112.200195,1432.466675,748.433350
71:27:45,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.005,8573.11,8.53,7.10,9.84,851.47,856.52,210.750000,30.85,1.0577,177,0,15.155,2.11988,4.11,52992,6.200000,9.766666,9.766666,6.200000,9.766666,9.766666,2699816.250000,800046.125000,88669.703125,5113.933105,1432.466675,748.433350
71:28:15,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.006,8574.10,8.54,7.00,9.82,851.49,856.60,207.933334,30.64,1.0578,177,0,15.153,2.12791,4.10,52976,6.000000,8.966666,9.333333,6.000000,8.966666,9.333333,2700732.500000,800329.750000,88715.468750,5116.666504,1433.066650,749.033325
71:28:45,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.005,8575.10,8.55,6.95,9.84,851.59,856.93,211.800003,30.82,1.0581,177,0,15.150,2.11617,4.10,52960,7.200000,8.766666,9.166667,7.200000,8.766666,9.166667,2701686.500000,800628.625000,88750.500000,5117.799805,1433.633301,749.599976
71:29:15,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.005,8576.09,8.55,6.91,9.81,851.65,857.14,209.466660,30.99,1.0584,177,0,15.154,2.12884,4.09,52944,6.333333,8.966666,9.633333,6.333333,8.966666,9.633333,2702647.000000,800927.062500,88791.265625,5119.200195,1434.166626,750.133362
71:29:45,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.003,8577.09,8.56,6.84,9.85,851.70,857.04,211.116669,31.21,1.0582,177,0,15.150,2.11309,4.10,52928,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,2703527.750000,801202.687500,88822.101563,5119.200195,1434.166626,750.133362
71:30:15,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.002,8578.09,8.56,6.80,9.80,851.62,857.14,210.250000,31.35,1.0583,177,0,15.150,2.12389,4.09,52913,5.800000,7.666667,7.800000,5.800000,7.666667,7.800000,2704405.750000,801475.312500,88846.601563,5119.899902,1434.300049,750.133362
71:30:45,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.004,8579.08,8.56,6.79,9.85,851.65,857.25,212.233337,31.11,1.0585,177,0,15.150,2.11032,4.10,52896,7.166667,10.733334,11.700000,7.166667,10.733334,11.700000,2705389.000000,801777.625000,88889.734375,5127.566895,1435.800049,750.900024
71:31:15,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.004,8580.08,8.57,6.76,9.88,851.72,857.24,209.033340,31.02,1.0584,177,0,15.151,2.10971,4.09,52880,5.266667,6.666667,6.900000,5.266667,6.666667,6.900000,2706182.500000,802025.312500,88913.898438,5128.899902,1436.033325,751.000000
71:31:45,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.005,8581.07,8.57,6.72,9.86,851.54,857.13,206.266663,31.19,1.0583,177,0,15.148,2.11957,4.09,52864,5.466667,8.233334,8.733334,5.466667,8.233334,8.733334,2706974.500000,802275.062500,88952.203125,5132.399902,1436.933350,751.000000
71:32:15,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.005,8582.07,8.57,6.70,9.84,851.32,856.98,210.333328,31.65,1.0581,177,0,15.148,2.12019,4.09,52848,4.933333,8.166667,8.700000,4.933333,8.166667,8.700000,2707746.750000,802516.562500,88991.500000,5135.633301,1437.633301,751.000000
71:32:45,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.006,8583.07,8.58,6.68,9.88,851.32,857.03,206.883331,31.64,1.0581,177,0,15.148,2.12173,4.09,52832,5.633333,7.666667,7.866667,5.633333,7.666667,7.866667,2708541.750000,802764.125000,89022.929688,5137.100098,1437.633301,751.000000
71:33:15,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.007,8584.06,8.58,6.70,9.88,851.30,856.90,206.800003,31.61,1.0579,177,0,15.149,2.13659,4.09,52816,5.633333,8.366667,9.100000,5.633333,8.366667,9.100000,2709405.750000,803035.187500,89060.531250,5140.399902,1438.633301,751.133362
71:33:45,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.005,8585.06,8.59,6.86,9.91,851.16,856.66,210.366669,31.65,1.0576,177,0,15.157,2.12513,4.20,52825,6.633333,8.466666,9.300000,6.633333,8.466666,9.300000,2710335.750000,803324.687500,89092.570313,5142.566895,1439.366699,751.866638
71:34:15,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.006,8586.05,8.60,7.11,9.88,851.21,856.32,209.850006,31.75,1.0571,177,0,15.160,2.12699,4.20,52834,5.000000,6.200000,7.533333,5.000000,6.200000,7.533333,2711105.750000,803561.437500,89130.367188,5143.433105,1440.233276,751.866638
71:34:45,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.008,8587.05,8.63,7.31,9.88,851.34,856.21,210.500000,31.64,1.0569,177,0,15.161,2.12482,4.20,52842,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,2711858.750000,803796.687500,89156.203125,5144.233398,1440.233276,751.866638
71:35:15,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.009,8588.05,8.67,7.45,9.94,851.44,856.20,207.633331,31.61,1.0567,177,0,15.165,2.12853,4.20,52850,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,2712635.750000,804039.687500,89184.898438,5144.866699,1440.233276,751.866638
71:35:45,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.010,8589.04,8.70,7.62,10.02,851.48,856.12,211.449997,31.40,1.0565,177,0,15.166,2.12637,4.20,52857,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,2713530.500000,804323.187500,89221.664063,5145.700195,1440.233276,751.866638
71:36:15,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.012,8590.04,8.76,7.74,10.03,851.62,856.13,211.483337,31.18,1.0563,178,0,15.167,2.12544,4.20,52864,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,2714619.500000,804661.625000,89266.031250,5147.666504,1440.233276,751.866638
71:36:45,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.008,8591.04,8.80,7.85,10.07,851.48,855.92,210.316666,31.37,1.0559,178,0,15.132,2.11432,4.20,52871,8.333333,11.266666,11.266666,8.333333,11.266666,11.266666,2715776.750000,805021.750000,89308.765625,5148.700195,1440.233276,751.866638
71:37:15,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.006,8592.03,8.85,7.93,10.07,851.74,855.98,209.149994,31.38,1.0558,178,0,15.132,2.11309,4.20,52877,7.166667,10.700000,11.133333,7.166667,10.700000,11.133333,2716785.500000,805342.000000,89349.234375,5154.066895,1440.666626,752.066650
71:37:45,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.011,8593.03,8.89,8.01,10.13,851.62,855.90,210.649994,31.34,1.0555,178,0,15.133,2.11772,4.20,52883,5.966667,10.600000,11.600000,5.966667,10.600000,11.600000,2717753.000000,805643.625000,89404.335938,5158.133301,1441.633301,752.966675
71:38:15,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.011,8594.03,8.92,8.09,10.16,851.50,855.66,208.566666,31.33,1.0551,179,0,15.134,2.12142,4.20,52889,8.200000,10.200000,10.766666,8.200000,10.200000,10.766666,2719305.000000,806026.437500,89432.398438,5158.833496,1442.333374,752.966675
71:38:45,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.007,8595.02,8.97,8.16,10.26,851.36,855.65,208.366669,31.36,1.0549,179,0,15.099,2.12668,4.20,52895,9.633333,12.266666,15.266666,9.633333,12.266666,15.266666,2721319.250000,806484.875000,89474.335938,5163.666504,1445.900024,753.666687
71:39:15,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.008,8596.02,9.01,8.25,10.29,851.26,855.46,205.666672,31.34,1.0545,179,0,15.099,2.11587,4.20,52901,9.733334,13.033334,14.866667,9.733334,13.033334,14.866667,2723118.500000,806917.375000,89525.265625,5166.933105,1447.866699,754.733337
71:39:45,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.009,8597.01,9.07,8.31,10.28,851.25,855.42,209.083328,31.33,1.0542,179,0,15.100,2.11772,4.20,52906,9.800000,13.566667,17.166666,9.800000,13.566667,17.166666,2724965.250000,807353.875000,89577.203125,5176.133301,1452.133301,756.266663
71:40:15,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.011,8598.01,9.11,8.39,10.35,851.33,855.28,210.050003,31.38,1.0539,180,0,15.100,2.12420,4.20,52912,6.066667,8.766666,10.266666,6.066667,8.766666,10.266666,2725939.500000,807646.937500,89612.335938,5179.666504,1453.533325,756.433350
71:40:45,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.005,8599.01,9.15,8.44,10.40,851.24,855.07,207.966660,31.19,1.0535,180,0,15.063,2.10663,4.20,52917,6.666667,9.966666,12.266666,6.666667,9.966666,12.266666,2726944.500000,807957.875000,89659.468750,5182.799805,1455.866699,757.033325
71:41:15,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.006,8600.00,9.20,8.49,10.43,851.30,855.26,208.033340,30.85,1.0536,180,0,15.065,2.11895,4.20,52922,6.866667,9.233334,10.800000,6.866667,9.233334,10.800000,2727956.750000,808269.375000,89699.164063,5185.233398,1457.566650,758.400024
71:41:45,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.007,8601.00,9.23,8.54,10.48,851.32,855.31,208.199997,30.71,1.0535,180,0,15.066,2.12111,4.20,52927,6.600000,10.966666,12.233334,6.600000,10.966666,12.233334,2729037.750000,808599.875000,89751.265625,5188.866699,1459.066650,759.033325
71:42:15,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.006,8602.00,9.27,8.63,10.54,851.39,855.44,213.000000,30.78,1.0535,180,0,15.065,2.11463,4.20,52932,8.866667,12.666667,12.900000,8.866667,12.666667,12.900000,2730229.250000,808970.812500,89812.664063,5193.100098,1459.400024,759.033325
71:42:45,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.007,8602.99,9.31,8.68,10.53,851.43,855.43,210.266663,30.77,1.0533,180,0,15.066,2.11710,4.20,52937,8.800000,11.566667,13.600000,8.800000,11.566667,13.600000,2731445.000000,809347.937500,89848.335938,5200.866699,1462.166626,759.733337
71:43:15,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.008,8603.99,9.35,8.69,10.60,851.50,855.37,211.949997,31.16,1.0531,180,0,15.067,2.11124,4.20,52942,11.133333,14.900000,16.299999,11.133333,14.900000,16.299999,2733044.500000,809837.812500,89902.664063,5206.333496,1464.099976,760.566650
71:43:45,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.009,8604.98,9.39,8.71,10.63,851.47,855.41,210.550003,30.84,1.0530,180,0,15.068,2.11864,4.20,52947,8.833333,12.000000,12.600000,8.833333,12.000000,12.600000,2734299.750000,810223.625000,89953.468750,5208.799805,1464.666626,761.133362
71:44:15,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.010,8605.98,9.43,8.78,10.67,851.43,855.40,207.033340,30.64,1.0529,181,0,15.068,2.12328,4.20,52951,9.100000,12.800000,13.866667,9.100000,12.800000,13.866667,2735609.250000,810630.750000,90014.203125,5212.266602,1465.766724,761.866638
71:44:45,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.004,8606.98,9.47,8.87,10.72,851.45,855.34,208.399994,30.86,1.0526,181,0,15.033,2.10386,4.20,52956,7.066667,10.366667,11.600000,7.066667,10.366667,11.600000,2736620.750000,810951.437500,90070.601563,5215.366699,1466.866699,762.500000
71:45:15,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.005,8607.97,9.52,8.91,10.76,851.51,855.38,205.399994,30.72,1.0525,181,0,15.033,2.11772,4.20,52960,6.266667,9.500000,9.833333,6.266667,9.500000,9.833333,2737615.500000,811260.562500,90122.000000,5215.933105,1467.266724,762.500000
71:45:45,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.005,8608.97,9.56,8.92,10.80,851.35,855.38,210.566666,30.68,1.0523,181,0,15.035,2.10509,4.20,52965,7.400000,10.533334,10.600000,7.400000,10.533334,10.600000,2738730.500000,811607.312500,90171.929688,5218.266602,1467.766724,762.500000
71:46:15,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.007,8609.96,9.62,9.00,10.82,851.38,855.34,209.483337,30.73,1.0521,181,0,15.036,2.11556,4.20,52969,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,2739813.750000,811947.625000,90206.765625,5219.799805,1467.766724,762.500000
71:46:45,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.008,8610.96,9.67,9.04,10.90,851.42,855.30,209.216660,30.61,1.0518,181,0,15.035,2.11833,4.20,52973,6.666667,10.266666,10.666667,6.666667,10.266666,10.666667,2740808.750000,812254.000000,90254.265625,5222.533203,1468.066650,762.799988
71:47:15,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.013,8611.96,9.72,9.09,10.93,851.41,855.29,208.250000,30.52,1.0516,181,0,15.036,2.11217,4.20,52978,7.733333,11.000000,12.000000,7.733333,11.000000,12.000000,2741946.750000,812610.687500,90300.531250,5225.600098,1469.300049,763.366638
71:47:45,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.014,8612.95,9.77,9.14,11.01,851.34,855.26,210.833328,30.45,1.0514,181,0,15.037,2.11001,4.20,52982,8.466666,12.733334,12.733334,8.466666,12.733334,12.733334,2743128.750000,812979.875000,90358.468750,5229.799805,1469.533325,763.366638
71:48:15,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.014,8613.95,9.85,9.20,11.09,851.40,855.35,208.566666,30.38,1.0512,182,0,15.038,2.11371,4.20,52986,8.466666,10.133333,12.133333,8.466666,10.133333,12.133333,2744253.250000,813334.875000,90401.531250,5232.899902,1471.533325,763.366638
71:48:45,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.013,8614.95,9.89,9.25,11.11,851.37,855.37,206.716660,30.28,1.0511,182,0,15.020,2.10817,4.20,52990,7.700000,10.466666,11.066667,7.700000,10.466666,11.066667,2745388.000000,813693.437500,90453.335938,5235.299805,1472.133301,763.366638
71:49:15,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.012,8615.95,9.96,9.30,11.18,851.43,855.32,208.350006,30.29,1.0507,183,0,15.021,2.11864,4.20,52994,8.066667,10.733334,10.766666,8.066667,10.733334,10.766666,2746548.750000,814059.750000,90500.703125,5237.466797,1472.166626,763.400024
71:49:45,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.007,8616.94,9.99,9.38,11.26,851.42,855.37,207.666672,30.14,1.0507,183,0,14.986,2.11833,4.20,52997,8.133333,13.533334,13.900000,8.133333,13.533334,13.900000,2747769.250000,814441.187500,90571.468750,5241.299805,1472.599976,763.733337
71:50:15,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.008,8617.94,10.04,9.42,11.27,851.38,855.49,209.683334,30.03,1.0507,183,0,14.986,2.11679,4.20,53001,6.933333,10.766666,12.933333,6.933333,10.766666,12.933333,2748801.500000,814761.062500,90623.929688,5245.633301,1474.966675,765.200012
71:50:45,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.009,8618.93,10.12,9.44,11.35,851.49,855.40,209.300003,29.75,1.0503,183,0,14.987,2.10632,4.20,53005,8.933333,12.600000,14.166667,8.933333,12.600000,14.166667,2749962.500000,815130.562500,90691.031250,5248.733398,1476.733276,766.233337
71:51:15,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.012,8619.93,10.17,9.51,11.40,851.40,855.44,210.600006,29.79,1.0501,184,0,14.987,2.11864,4.20,53008,6.800000,9.433333,10.300000,6.800000,9.433333,10.300000,2751003.750000,815451.625000,90733.500000,5250.833496,1477.400024,766.900024
71:51:45,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.006,8620.93,10.22,9.55,11.41,851.44,855.51,208.683334,29.47,1.0500,184,0,14.952,2.10786,4.20,53012,7.300000,10.333333,11.333333,7.300000,10.333333,11.333333,2752081.000000,815793.375000,90778.734375,5252.500000,1478.300049,767.799988
71:52:15,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.006,8621.92,10.28,9.61,11.48,851.48,855.45,207.699997,29.22,1.0497,184,0,14.952,2.10417,4.20,53016,9.033334,12.766666,12.766666,9.033334,12.766666,12.766666,2753311.000000,816180.937500,90838.531250,5253.666504,1478.300049,767.799988
71:52:45,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.006,8622.92,10.33,9.64,11.53,851.47,855.38,210.083328,29.14,1.0495,184,0,14.953,2.10694,4.20,53019,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,2754459.250000,816543.625000,90887.867188,5254.833496,1478.300049,767.799988
71:53:15,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.007,8623.92,10.37,9.70,11.60,851.49,855.37,210.050003,28.98,1.0493,184,0,14.952,2.09803,4.20,53023,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,2755535.250000,816869.875000,90920.031250,5255.566895,1478.300049,767.799988
71:53:45,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.009,8624.91,10.41,9.73,11.65,851.39,855.26,207.766663,28.95,1.0490,184,0,14.953,2.10755,4.20,53026,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,2756762.250000,817246.875000,90973.531250,5257.433105,1478.300049,767.799988
71:54:15,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.009,8625.91,10.48,9.77,11.72,851.41,855.35,207.399994,28.87,1.0489,184,0,14.955,2.10386,4.20,53029,8.666667,11.533334,12.100000,8.666667,11.533334,12.100000,2757974.500000,817628.312500,91030.429688,5258.799805,1478.966675,767.799988
71:54:45,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.011,8626.90,10.54,9.86,11.74,851.50,855.42,208.816666,28.79,1.0487,185,0,14.954,2.11463,4.20,53032,7.633333,10.933333,11.733334,7.633333,10.933333,11.733334,2759113.000000,817976.312500,91079.000000,5263.333496,1479.966675,767.799988
71:55:15,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.007,8627.90,10.59,9.89,11.81,851.40,855.38,205.266663,28.76,1.0485,185,0,14.922,2.11309,4.20,53036,7.433333,9.933333,12.900000,7.433333,9.933333,12.900000,2760143.250000,818298.375000,91124.796875,5270.700195,1483.800049,770.299988
71:55:45,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.007,8628.90,10.65,9.96,11.85,851.50,855.48,208.949997,28.67,1.0484,185,0,14.923,2.10018,4.20,53039,7.866667,10.233334,11.400000,7.866667,10.233334,11.400000,2761221.000000,818632.125000,91175.796875,5276.399902,1485.866699,770.400024
71:56:15,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.007,8629.89,10.72,9.99,11.93,851.61,855.57,210.183334,28.46,1.0483,185,0,14.922,2.10386,4.20,53042,9.266666,10.733334,10.800000,9.266666,10.733334,10.800000,2762407.500000,819005.750000,91223.000000,5276.700195,1486.099976,770.400024
71:56:45,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.009,8630.89,10.78,10.06,11.98,851.41,855.56,206.800003,28.47,1.0480,185,0,14.923,2.11032,4.20,53045,7.633333,10.033334,10.266666,7.633333,10.033334,10.266666,2763520.000000,819354.812500,91268.632813,5278.033203,1486.366699,770.666687
71:57:15,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.011,8631.88,10.84,10.12,12.02,851.44,855.47,209.316666,28.55,1.0477,186,0,14.923,2.11525,4.20,53048,10.000000,13.200000,14.933333,10.000000,13.200000,14.933333,2764862.750000,819777.250000,91342.398438,5280.166504,1487.833374,772.133362
71:57:45,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.005,8632.88,10.92,10.17,12.09,851.56,855.50,207.449997,28.17,1.0474,186,0,14.888,2.09864,4.20,53051,8.966666,10.566667,10.566667,8.966666,10.566667,10.566667,2766060.750000,820143.437500,91392.132813,5281.033203,1487.833374,772.133362
71:58:15,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.008,8633.88,10.98,10.20,12.13,851.47,855.62,207.866669,27.83,1.0474,186,0,14.888,2.10478,4.20,53054,8.266666,11.000000,11.166667,8.266666,11.000000,11.166667,2767255.250000,820520.687500,91446.531250,5282.733398,1488.000000,772.299988
71:58:45,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.010,8634.87,11.02,10.29,12.21,851.48,855.46,209.383331,27.94,1.0470,186,0,14.889,2.09619,4.20,53057,9.333333,11.666667,15.366667,9.333333,11.666667,15.366667,2768565.000000,820927.812500,91504.898438,5287.700195,1491.766724,774.333313
71:59:15,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.013,8635.87,11.08,10.33,12.33,851.44,855.47,203.633331,27.55,1.0468,186,0,14.892,2.10356,4.20,53060,9.500000,11.966666,13.400000,9.500000,11.966666,13.400000,2769824.500000,821327.875000,91552.265625,5291.100098,1493.233276,774.733337
71:59:45,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.014,8636.87,11.12,10.37,12.31,851.48,855.44,209.066666,27.48,1.0466,186,0,14.893,2.10079,4.20,53062,9.266666,13.433333,13.933333,9.266666,13.433333,13.933333,2771128.750000,821736.875000,91611.632813,5296.100098,1493.900024,774.733337
