PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,594.27,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-19T16_03_46UTC_site06_20181121____210.txt,(log file filename-automatically defined)
SampleName,site06_20181121,(Sample Name-user entered into app)
CartridgeID,210,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T16:03:46,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T11:03:46,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-21T16:03:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T11:03:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5754.85,(L)
SampledRuntime, 47.993,(Hr)
LoggedRuntime, 47.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.029,0.17,12.88,13.22,12.84,851.57,854.46,219.916672,34.10,1.0383,190,0,14.884,2.11617,4.20,52776,4.333333,5.833333,5.933333,4.166667,5.833333,5.933333,598.700012,181.033340,25.866667,0.666667,0.166667,0.000000
0:00:34,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.030,1.18,13.78,13.24,13.70,851.64,855.52,225.133331,30.83,1.0365,193,0,14.785,2.11248,4.20,52781,26.666666,33.400002,34.366665,25.333334,33.400002,34.366665,4172.000000,1277.400024,163.666672,5.066667,1.933333,0.000000
0:01:04,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.030,2.20,14.41,13.28,14.39,851.54,856.35,221.750000,29.72,1.0352,197,0,14.684,2.11309,4.20,52786,29.266666,38.400002,39.000000,27.266666,37.599998,39.000000,8115.100098,2479.166748,328.733337,12.700000,2.833333,0.366667
0:01:34,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.015,3.21,14.90,13.40,14.98,851.52,857.02,220.649994,28.53,1.0343,198,0,14.556,2.08823,4.20,52791,28.233334,35.633335,36.299999,26.366667,35.433334,36.299999,11760.900391,3601.533447,498.200012,15.566667,3.333333,0.866667
0:02:04,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.017,4.22,15.28,13.42,15.44,851.54,857.30,214.300003,28.00,1.0332,199,0,14.522,2.07877,4.20,52796,27.200001,37.166668,38.066666,25.533333,36.433334,38.066666,15438.500000,4744.466797,679.133362,21.400000,4.466667,2.000000
0:02:34,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.015,5.22,15.54,13.52,15.84,851.58,857.62,216.416672,26.95,1.0327,200,0,14.492,2.08213,4.20,52801,30.799999,42.000000,43.200001,27.733334,39.566666,43.200001,19626.900391,6041.233398,877.133362,25.566668,5.966667,3.500000
0:03:04,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.011,6.23,15.73,13.58,16.12,851.46,857.72,215.683334,27.07,1.0321,201,0,14.461,2.07908,4.20,52806,32.966667,41.433334,42.799999,28.799999,39.099998,42.799999,23921.599609,7380.833496,1037.433350,31.700001,7.733333,4.466667
0:03:34,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.008,7.23,15.86,13.70,16.34,851.45,857.75,217.616669,26.79,1.0317,201,0,14.430,2.07603,4.20,52810,27.866667,39.200001,41.400002,25.900000,37.766666,41.400002,27774.599609,8582.799805,1220.566650,40.500000,9.866667,6.533333
0:04:04,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.008,8.24,15.93,13.82,16.51,851.53,857.74,217.316666,26.48,1.0315,201,0,14.432,2.05993,4.20,52815,28.266666,38.400002,40.933334,26.200001,37.066666,40.933334,31550.599609,9767.433594,1392.099976,53.200001,12.433333,8.600000
0:04:34,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.007,9.24,16.00,13.88,16.65,851.57,857.66,216.366669,26.22,1.0311,201,0,14.433,2.07268,4.20,52819,28.633333,40.700001,42.000000,26.333334,38.099998,42.000000,35444.199219,10969.200195,1595.900024,60.666668,14.400000,9.866667
0:05:04,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.008,10.24,15.98,13.97,16.71,851.45,857.56,212.850006,26.36,1.0311,201,0,14.433,2.05570,4.20,52823,28.833334,38.933334,40.599998,26.433332,37.533333,40.599998,39332.199219,12170.833008,1787.433350,68.666664,16.233334,10.900000
0:05:34,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.007,11.25,15.96,14.05,16.77,851.56,857.50,213.183334,26.22,1.0311,201,0,14.437,2.07999,4.20,52828,28.833334,38.700001,40.766666,26.533333,37.400002,40.766666,43211.699219,13386.733398,1988.500000,74.099998,18.766666,12.033334
0:06:04,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.005,12.25,15.91,14.15,16.78,851.57,857.29,214.550003,26.37,1.0310,201,0,14.435,2.06812,4.20,52832,29.200001,38.299999,39.533333,26.533333,36.933334,39.533333,47236.800781,14621.966797,2169.933350,82.199997,20.633333,12.766666
0:06:34,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.002,13.25,15.84,14.14,16.78,851.48,857.05,215.733337,26.48,1.0310,201,0,14.437,2.06418,4.20,52836,30.400000,41.466667,44.033333,27.033333,38.633335,44.033333,51335.601563,15900.799805,2369.066650,93.000000,24.600000,14.733334
0:07:04,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.001,14.25,15.77,14.20,16.74,851.63,856.89,214.416672,26.53,1.0310,201,0,14.438,2.06327,4.20,52840,28.400000,39.633335,42.066666,26.233334,37.700001,42.066666,55279.699219,17137.099609,2563.466553,100.766670,27.533333,16.500000
0:07:34,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.000,15.25,15.69,14.24,16.75,851.68,856.77,216.899994,27.00,1.0311,201,0,14.439,2.06206,4.20,52844,26.166666,37.166668,38.066666,24.900000,36.099998,38.066666,58919.898438,18278.099609,2744.866699,108.866669,28.833334,17.466667
0:08:04,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,1.999,16.25,15.58,14.32,16.67,851.65,856.58,213.466660,27.33,1.0313,201,0,14.439,2.05842,4.20,52847,27.533333,39.200001,40.000000,25.833334,37.500000,40.000000,62720.300781,19465.800781,2940.800049,115.566666,29.933332,18.033333
0:08:34,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,1.995,17.25,15.48,14.34,16.61,851.70,856.46,212.850006,27.38,1.0315,201,0,14.440,2.05267,4.20,52851,27.400000,39.266666,43.133335,25.933332,37.533333,43.133335,66548.898438,20665.699219,3137.300049,126.833336,34.700001,20.233334
0:09:04,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,1.996,18.25,15.40,14.36,16.51,851.67,856.21,212.283340,27.80,1.0315,201,0,14.439,2.05781,4.20,52855,26.100000,38.233334,39.700001,25.100000,37.233334,39.700001,70236.703125,21801.566406,3321.000000,135.399994,36.000000,21.366667
0:09:34,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,1.994,19.24,15.31,14.38,16.48,851.80,856.23,210.399994,28.04,1.0318,201,0,14.439,2.04302,4.20,52858,25.433332,36.366665,37.366665,24.700001,35.700001,37.366665,73764.203125,22908.333984,3493.100098,147.100006,37.633335,21.666666
0:10:04,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,1.993,20.24,15.21,14.38,16.38,851.77,856.04,212.449997,28.22,1.0320,201,0,14.440,2.05812,4.20,52862,25.466667,35.400002,38.000000,24.733334,35.333332,38.000000,77192.703125,23989.900391,3645.833252,161.633331,41.400002,22.500000
0:10:34,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,1.994,21.24,15.14,14.37,16.28,851.73,856.00,211.933334,28.13,1.0322,201,0,14.441,2.05660,4.20,52865,27.200001,37.033333,38.299999,25.700001,36.333332,38.299999,80868.796875,25144.833984,3807.399902,172.233337,43.933334,22.533333
0:11:04,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,1.990,22.23,15.05,14.41,16.20,851.86,855.78,208.633331,28.05,1.0322,199,0,14.440,2.04422,4.20,52869,27.000000,37.000000,37.866665,25.833334,36.266666,37.866665,84565.796875,26312.833984,3974.866699,178.566666,45.366665,23.033333
0:11:34,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.001,23.23,14.97,14.41,16.19,851.80,855.72,215.266663,28.19,1.0325,199,0,14.506,2.07116,4.20,52872,28.266666,37.900002,39.166668,26.200001,36.900002,39.166668,88475.203125,27530.533203,4159.233398,185.233337,46.766666,23.733334
0:12:04,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.998,24.23,14.89,14.42,16.14,851.74,855.57,215.266663,28.45,1.0326,199,0,14.503,2.07025,4.20,52875,27.333334,37.466667,38.500000,25.900000,36.233334,38.500000,92273.296875,28705.933594,4328.899902,194.333328,48.666668,23.733334
0:12:34,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,1.996,25.23,14.84,14.39,16.08,851.78,855.56,216.449997,28.84,1.0327,199,0,14.503,2.06873,4.20,52878,29.200001,42.500000,43.700001,26.700001,39.200001,43.700001,96398.898438,29993.433594,4540.600098,203.566666,50.799999,24.200001
0:13:04,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,1.998,26.23,14.79,14.44,16.02,851.79,855.44,213.966660,28.81,1.0327,199,0,14.503,2.06266,4.20,52882,29.200001,39.099998,41.066666,26.799999,37.599998,41.066666,100287.703125,31216.966797,4726.399902,213.199997,53.733334,25.000000
0:13:34,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.998,27.23,14.73,14.39,15.97,851.86,855.29,214.866669,28.64,1.0328,199,0,14.502,2.04302,4.20,52885,30.366667,39.966667,41.733334,27.100000,37.766666,41.733334,104433.796875,32491.500000,4909.666504,219.666672,55.599998,26.000000
0:14:04,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.997,28.23,14.69,14.40,15.93,851.84,855.38,213.616669,28.52,1.0331,199,0,14.501,2.07147,4.20,52888,28.266666,38.766666,41.533333,26.299999,37.599998,41.533333,108307.796875,33710.132813,5101.299805,226.966660,59.033333,28.000000
0:14:34,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.994,29.22,14.63,14.43,15.89,851.68,855.28,213.649994,28.36,1.0332,199,0,14.505,2.05237,4.20,52891,30.066668,39.633335,41.833332,26.799999,38.099998,41.833332,112359.500000,34987.898438,5297.333496,235.466660,62.299999,29.000000
0:15:04,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,1.994,30.22,14.59,14.42,15.85,851.60,855.10,209.600006,28.67,1.0331,199,0,14.503,2.07268,4.20,52893,27.566668,38.366665,39.599998,26.000000,37.233334,39.599998,116122.500000,36167.132813,5481.533203,243.199997,64.300003,29.333334
0:15:34,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,1.993,31.22,14.55,14.38,15.83,851.72,855.14,214.383331,28.87,1.0333,199,0,14.502,2.06904,4.20,52896,31.400000,43.599998,44.733334,27.533333,40.000000,44.733334,120364.796875,37493.398438,5700.133301,250.533340,66.033333,30.166666
0:16:04,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,1.994,32.21,14.50,14.39,15.80,851.68,854.88,211.683334,28.99,1.0331,199,0,14.500,2.06084,4.13,52895,31.566668,45.133335,48.299999,27.600000,40.833332,48.299999,124685.796875,38831.234375,5916.466797,262.633331,70.033333,31.433332
0:16:34,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,1.994,33.21,14.45,14.25,15.76,851.72,855.00,215.016663,28.92,1.0335,199,0,14.499,2.06600,4.12,52879,29.299999,41.733334,44.200001,26.933332,38.933334,44.200001,128788.101563,40109.667969,6118.899902,274.166656,72.866669,32.233334
0:17:04,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,1.991,34.21,14.37,14.08,15.69,851.63,855.17,214.283340,28.84,1.0340,199,0,14.495,2.06630,4.13,52863,30.000000,39.766666,40.766666,26.966667,37.766666,40.766666,132906.000000,41390.234375,6306.799805,278.833344,74.166664,32.833332
0:17:34,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,1.988,35.20,14.32,13.96,15.61,851.64,855.29,211.866669,29.17,1.0343,197,0,14.494,2.04664,4.12,52847,27.966667,38.466667,39.966667,26.200001,37.099998,39.966667,136813.500000,42599.398438,6479.700195,285.133331,76.166664,34.466667
0:18:04,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.000,36.20,14.24,13.81,15.57,851.64,855.36,217.300003,29.54,1.0347,197,0,14.557,2.07603,4.11,52832,32.066666,43.433334,45.466667,27.700001,39.833332,45.466667,141152.296875,43948.167969,6679.066895,297.333344,78.699997,35.599998
0:18:34,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.999,37.20,14.18,13.71,15.53,851.57,855.34,216.383331,29.35,1.0349,197,0,14.556,2.05086,4.12,52816,28.000000,39.000000,41.033333,26.200001,37.433334,41.033333,144962.296875,45141.265625,6874.933105,304.733337,80.866669,37.366665
0:19:04,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.995,38.20,14.14,13.59,15.46,851.61,855.51,214.933334,29.44,1.0352,197,0,14.554,2.05600,4.12,52800,27.033333,38.033333,40.099998,25.766666,36.633335,40.099998,148739.906250,46318.167969,7051.333496,314.733337,82.933334,38.933334
0:19:34,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,1.995,39.19,14.07,13.51,15.38,851.57,855.55,216.899994,29.74,1.0355,197,0,14.556,2.05933,4.12,52784,30.533333,42.900002,45.000000,27.299999,39.466667,45.000000,152963.593750,47644.765625,7246.533203,327.366669,84.733330,40.733334
0:20:04,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,1.992,40.19,14.02,13.42,15.36,851.66,855.61,213.683334,29.97,1.0357,197,0,14.552,2.07177,4.11,52768,30.866667,40.299999,41.700001,27.333334,38.366665,41.700001,157134.406250,48943.800781,7427.600098,333.133331,86.966667,42.966667
0:20:34,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,1.992,41.19,13.97,13.34,15.28,851.60,855.62,216.483337,30.31,1.0359,197,0,14.552,2.04694,4.11,52753,33.233334,45.099998,46.599998,28.333334,40.700001,46.599998,161487.500000,50320.300781,7623.933105,347.966675,87.900002,43.900002
0:21:04,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,1.993,42.18,13.91,13.27,15.26,851.80,855.81,216.649994,30.14,1.0364,197,0,14.551,2.06570,4.11,52737,31.366667,41.766666,43.633335,27.666666,39.166668,43.633335,165836.906250,51668.964844,7807.766602,356.000000,89.833336,45.233334
0:21:34,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,1.989,43.18,13.85,13.23,15.15,851.71,855.75,214.699997,29.88,1.0366,197,0,14.548,2.06752,4.11,52721,28.566668,40.200001,41.833332,26.266666,38.166668,41.833332,169674.593750,52862.898438,8005.799805,370.033325,92.066666,46.366665
0:22:04,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,1.987,44.17,13.80,13.15,15.15,851.77,855.78,210.000000,30.10,1.0368,197,0,14.549,2.06995,4.10,52705,31.333334,41.633335,43.200001,27.566668,39.000000,43.200001,173811.906250,54164.632813,8191.266602,379.000000,93.866669,47.700001
0:22:34,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,1.986,45.16,13.75,13.11,15.11,851.65,855.80,213.616669,30.42,1.0370,196,0,14.549,2.05419,4.11,52689,32.833332,45.733334,47.033333,28.066668,41.233334,47.033333,178259.093750,55550.066406,8411.266602,393.466675,95.300003,48.700001
0:23:04,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,1.992,46.16,13.70,13.05,15.06,851.77,855.75,212.983337,30.56,1.0371,196,0,14.579,2.07512,4.11,52674,34.433334,45.900002,49.000000,30.000000,41.233334,49.000000,183001.593750,57033.867188,8605.700195,405.733337,98.699997,50.400002
0:23:34,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,1.989,47.15,13.64,13.02,15.00,851.68,855.79,214.883331,30.39,1.0374,196,0,14.578,2.07481,4.11,52658,32.433334,43.533333,45.700001,28.033333,39.766666,45.700001,187475.406250,58413.132813,8783.066406,418.533325,101.733330,51.500000
0:24:04,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,1.988,48.15,13.60,12.97,14.99,851.72,855.67,213.316666,30.81,1.0373,196,0,14.579,2.07512,4.10,52642,31.533333,41.833332,44.166668,27.566668,38.966667,44.166668,191687.296875,59727.832031,8984.633789,424.433319,104.533333,53.000000
0:24:34,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,1.989,49.14,13.55,12.94,14.90,851.78,855.81,213.333328,30.93,1.0377,195,0,14.578,2.06024,4.10,52626,32.000000,43.400002,44.433334,27.766666,39.866665,44.433334,195945.500000,61048.699219,9193.066406,434.500000,105.966667,53.599998
0:25:04,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,1.993,50.14,13.50,12.89,14.85,851.63,855.82,214.566666,31.16,1.0379,195,0,14.608,2.07147,4.10,52610,32.000000,42.133335,43.299999,28.000000,39.099998,43.299999,200147.296875,62370.167969,9378.466797,443.700012,107.500000,53.599998
0:25:34,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,1.994,51.14,13.47,12.85,14.81,851.83,855.69,212.183334,30.99,1.0378,195,0,14.610,2.07177,4.10,52594,30.666666,38.233334,38.333332,27.133333,36.866665,38.333332,204311.296875,63621.500000,9528.299805,448.633331,107.733330,53.599998
0:26:04,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,1.993,52.13,13.43,12.83,14.78,851.76,855.70,214.966660,30.65,1.0380,195,0,14.608,2.06236,4.10,52579,32.533333,40.866665,41.066666,28.100000,38.566666,41.066666,208911.906250,65016.199219,9698.900391,452.766663,108.033333,53.900002
0:26:34,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,1.993,53.13,13.39,12.80,14.73,851.72,855.73,212.000000,31.02,1.0382,195,0,14.609,2.07816,4.10,52563,30.100000,39.133335,41.266666,27.033333,37.566666,41.266666,213175.703125,66299.296875,9872.900391,461.633331,111.033333,56.200001
0:27:04,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,1.991,54.12,13.35,12.77,14.66,851.70,855.71,214.716660,30.82,1.0383,195,0,14.610,2.07451,4.10,52547,29.666666,40.833332,43.599998,26.900000,38.766666,43.599998,217160.593750,67555.000000,10074.599609,472.366669,114.333336,58.000000
0:27:34,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,1.989,55.12,13.30,12.71,14.69,851.87,855.75,213.850006,30.86,1.0386,195,0,14.608,2.06721,4.09,52531,32.033333,41.599998,41.833332,27.733334,38.900002,41.833332,221373.906250,68877.500000,10267.400391,474.899994,114.599998,58.000000
0:28:04,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,1.987,56.11,13.26,12.70,14.64,851.80,855.70,211.350006,31.44,1.0386,194,0,14.608,2.06539,4.10,52515,31.733334,43.866665,45.633335,27.900000,40.233334,45.633335,225657.593750,70217.031250,10485.633789,484.866669,116.633331,59.200001
0:28:34,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,1.993,57.11,13.22,12.70,14.60,851.84,855.71,214.416672,31.12,1.0388,194,0,14.643,2.06600,4.10,52499,32.366665,45.833332,48.299999,28.100000,41.766666,48.299999,230124.203125,71599.835938,10723.966797,495.066681,119.933334,60.633335
0:29:04,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,1.993,58.11,13.18,12.69,14.53,851.87,855.69,214.050003,31.14,1.0389,194,0,14.643,2.06812,4.09,52483,28.100000,42.433334,44.500000,26.200001,39.166668,44.500000,234125.703125,72848.601563,10930.866211,506.533325,122.300003,61.933334
0:29:34,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,1.994,59.10,13.16,12.62,14.52,851.77,855.70,213.949997,31.58,1.0390,194,0,14.642,2.06388,4.09,52467,31.266666,42.733334,44.200001,27.333334,39.500000,44.200001,238325.296875,74166.500000,11116.566406,516.799988,124.233330,62.433334
0:30:04,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,1.992,60.10,13.15,12.60,14.48,851.72,855.67,213.283340,32.04,1.0389,194,0,14.643,2.06752,4.09,52451,33.733334,47.833332,49.099998,28.966667,42.766666,49.099998,242931.703125,75596.132813,11361.366211,525.633362,126.233330,62.433334
0:30:34,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,1.994,61.10,13.12,12.61,14.49,851.81,855.63,213.683334,31.85,1.0390,194,0,14.642,2.07451,4.09,52435,31.033333,41.799999,44.133335,27.600000,39.200001,44.133335,247107.296875,76900.070313,11547.966797,534.033325,129.066666,64.633331
0:31:04,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.991,62.09,13.11,12.62,14.45,851.81,855.71,217.566666,31.62,1.0392,194,0,14.642,2.06024,4.09,52420,31.366667,43.000000,45.700001,27.500000,39.433334,45.700001,251473.703125,78243.968750,11727.566406,545.666687,131.699997,67.266670
0:31:34,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,1.993,63.09,13.08,12.73,14.41,851.71,855.29,214.266663,31.87,1.0388,194,0,14.648,2.08030,4.20,52433,30.866667,41.066666,42.533333,27.333334,38.666668,42.533333,255720.296875,79567.468750,11913.500000,550.900024,132.966660,67.500000
0:32:04,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,1.994,64.09,13.09,13.05,14.44,851.79,855.00,215.800003,32.20,1.0383,194,0,14.651,2.07664,4.20,52446,32.966667,44.633335,45.599998,28.366667,40.700001,45.599998,260255.703125,80974.531250,12114.866211,561.900024,134.666672,67.500000
0:32:34,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,1.996,65.08,13.10,13.32,14.41,851.76,854.63,215.966660,31.63,1.0379,194,0,14.656,2.07847,4.20,52458,33.533333,48.266666,49.166668,28.566668,42.799999,49.166668,264909.093750,82433.531250,12357.833008,572.700012,136.000000,67.500000
0:33:04,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,1.996,66.08,13.11,13.49,14.45,851.79,854.42,214.100006,31.50,1.0376,194,0,14.658,2.07908,4.20,52470,31.466667,44.166668,44.766666,27.600000,40.166668,44.766666,269304.500000,83796.835938,12565.400391,579.766663,136.766663,67.866669
0:33:34,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,1.998,67.08,13.12,13.69,14.47,851.71,854.05,216.833328,31.77,1.0371,194,0,14.660,2.08152,4.20,52481,33.000000,42.733334,43.299999,28.533333,39.633335,43.299999,273703.406250,85161.101563,12764.633789,584.099976,137.466660,68.566666
0:34:04,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,1.999,68.08,13.14,13.74,14.49,851.77,853.97,216.316666,32.10,1.0369,194,0,14.661,2.07816,4.20,52492,33.066666,43.266666,45.200001,28.133333,39.666668,45.200001,278104.406250,86526.070313,12955.933594,590.833313,139.866669,70.300003
0:34:34,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.000,69.08,13.13,13.86,14.44,851.73,853.83,215.833328,31.85,1.0368,194,0,14.661,2.07755,4.20,52502,30.533333,38.066666,39.233334,27.066668,36.900002,39.233334,282258.500000,87807.070313,13119.266602,595.066650,141.100006,71.333336
0:35:04,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.000,70.08,13.14,13.97,14.45,851.88,853.76,214.949997,31.79,1.0367,194,0,14.665,2.08701,4.20,52512,31.500000,43.200001,44.333332,27.633333,39.733334,44.333332,286602.093750,89144.734375,13334.866211,602.133362,142.533340,71.599998
0:35:34,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.000,71.08,13.13,14.03,14.45,851.78,853.57,216.683334,32.01,1.0365,194,0,14.662,2.07816,4.20,52522,32.299999,43.033333,45.033333,27.966667,39.500000,45.033333,290996.687500,90514.132813,13545.200195,607.133362,145.033340,71.933334
0:36:04,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.001,72.08,13.13,14.09,14.45,851.81,853.55,216.100006,31.63,1.0365,194,0,14.665,2.07694,4.20,52532,34.466667,45.200001,46.166668,29.799999,41.233334,46.166668,295662.812500,91991.570313,13751.733398,611.933350,146.066666,72.500000
0:36:34,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.000,73.08,13.13,14.18,14.45,851.81,853.49,212.416672,31.42,1.0364,194,0,14.665,2.08518,4.20,52541,32.833332,43.000000,44.599998,28.133333,39.766666,44.599998,300041.812500,93364.664063,13938.900391,619.566650,148.166672,73.333336
0:37:04,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.001,74.08,13.13,14.17,14.45,851.83,853.39,214.966660,31.82,1.0363,194,0,14.665,2.06206,4.20,52550,32.066666,43.099998,45.666668,27.833334,39.666668,45.666668,304359.687500,94722.164063,14122.433594,633.333313,151.766663,75.433334
0:37:34,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.000,75.08,13.12,14.20,14.47,851.73,853.39,211.750000,31.64,1.0363,194,0,14.665,2.07512,4.20,52559,32.666668,44.366665,46.033333,28.500000,40.766666,46.033333,308762.500000,96084.531250,14326.666992,640.666687,153.466660,77.099998
0:38:04,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.002,76.08,13.11,14.27,14.44,851.71,853.31,218.033340,31.62,1.0363,194,0,14.666,2.07238,4.20,52568,35.099998,48.200001,50.000000,30.233334,42.966667,49.799999,313481.093750,97561.968750,14557.166992,649.033325,155.466660,78.733330
0:38:34,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.002,77.08,13.11,14.24,14.48,851.76,853.29,215.399994,31.62,1.0362,194,0,14.663,2.06630,4.20,52576,32.299999,44.799999,45.766666,28.299999,40.799999,45.766666,317896.812500,98944.867188,14782.533203,656.700012,156.899994,78.733330
0:39:04,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.002,78.08,13.10,14.27,14.41,851.76,853.24,214.583328,31.54,1.0362,194,0,14.666,2.07786,4.20,52585,31.433332,42.400002,45.333332,27.433332,39.233334,45.333332,322229.187500,100271.500000,14990.433594,663.599976,160.166672,81.233330
0:39:34,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.000,79.08,13.10,14.26,14.45,851.66,853.27,215.316666,31.63,1.0362,194,0,14.666,2.08243,4.20,52593,32.400002,43.633335,44.533333,28.400000,40.099998,44.533333,326641.906250,101649.070313,15205.433594,669.799988,161.133331,82.166664
0:40:04,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.002,80.08,13.12,14.24,14.45,851.76,853.26,211.149994,32.17,1.0361,194,0,14.666,2.05842,4.20,52601,31.799999,42.700001,44.366665,27.566668,39.533333,44.366665,330898.093750,102982.765625,15413.166992,681.666687,163.500000,82.833336
0:40:34,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.001,81.08,13.13,14.26,14.43,851.78,853.36,214.266663,31.74,1.0362,194,0,14.665,2.06661,4.20,52609,31.966667,44.533333,46.366665,27.799999,40.599998,46.366665,335296.187500,104351.367188,15607.033203,697.833313,165.566666,83.266670
0:41:04,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.001,82.08,13.14,14.25,14.44,851.88,853.23,216.850006,31.92,1.0360,194,0,14.667,2.08030,4.20,52617,29.933332,41.433334,42.766666,26.866667,38.866665,42.766666,339490.093750,105653.468750,15806.766602,705.533325,167.233337,83.599998
0:41:34,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.002,83.09,13.16,14.27,14.46,851.74,853.41,219.366669,31.98,1.0362,194,0,14.667,2.08213,4.20,52625,32.200001,41.633335,43.466667,28.033333,39.000000,43.466667,343819.812500,106999.367188,15999.733398,711.400024,169.199997,85.366669
0:42:04,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.003,84.09,13.17,14.32,14.47,851.77,853.33,214.550003,32.22,1.0360,194,0,14.667,2.08854,4.20,52632,34.433334,45.066666,47.500000,29.700001,40.700001,47.500000,348383.687500,108436.500000,16223.633789,717.000000,171.699997,87.366669
0:42:34,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.004,85.09,13.21,14.32,14.49,851.87,853.38,216.466660,32.29,1.0359,194,0,14.666,2.06782,4.20,52640,33.433334,44.299999,46.066666,28.633333,40.566666,46.066666,352847.500000,109825.234375,16422.867188,723.299988,173.833328,89.000000
0:43:04,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.004,86.09,13.22,14.28,14.55,851.86,853.35,218.816666,32.36,1.0358,194,0,14.667,2.07573,4.20,52647,32.433334,40.200001,41.133335,28.033333,38.366665,41.133335,357175.406250,111158.765625,16594.699219,725.799988,175.266663,89.699997
0:43:34,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.003,87.09,13.24,14.33,14.58,851.75,853.34,216.899994,32.04,1.0358,194,0,14.667,2.07573,4.20,52654,32.700001,43.500000,44.466667,28.266666,40.166668,44.466667,361644.187500,112544.398438,16791.367188,734.333313,176.500000,90.233330
0:44:04,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.003,88.09,13.28,14.32,14.59,851.82,853.38,216.350006,32.22,1.0357,194,0,14.667,2.06995,4.20,52661,33.166668,41.900002,43.500000,28.566668,39.366665,43.500000,366124.593750,113938.601563,16971.500000,740.000000,178.033340,90.733330
0:44:34,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.005,89.10,13.31,14.36,14.61,851.81,853.49,218.500000,31.92,1.0357,194,0,14.667,2.06539,4.20,52668,36.500000,46.366665,48.933334,30.833334,41.766666,48.733334,370974.406250,115464.164063,17164.066406,748.366638,181.266663,92.366669
0:45:04,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.008,90.10,13.34,14.38,14.65,851.67,853.46,216.466660,31.35,1.0356,194,0,14.666,2.08304,4.20,52674,35.799999,50.200001,52.133335,30.266666,44.066666,51.799999,375876.812500,116998.601563,17400.533203,761.366638,184.199997,93.266670
0:45:34,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.007,91.10,13.37,14.43,14.65,851.85,853.31,216.233337,31.48,1.0353,194,0,14.666,2.07542,4.20,52681,34.866665,46.299999,49.166668,29.966667,41.400002,49.166668,380652.906250,118468.835938,17613.400391,771.966675,188.033340,94.733330
0:46:04,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.007,92.11,13.38,14.45,14.70,851.93,853.47,218.983337,31.49,1.0354,194,0,14.668,2.07938,4.20,52688,34.500000,45.566666,47.933334,29.533333,40.966667,47.933334,385452.906250,119945.968750,17822.267578,781.599976,191.766663,94.733330
0:46:34,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.008,93.11,13.41,14.46,14.73,851.76,853.41,218.850006,31.41,1.0353,194,0,14.668,2.09007,4.20,52694,35.133335,49.266666,51.000000,29.733334,43.333332,50.799999,390287.312500,121455.632813,18045.900391,792.333313,194.166672,96.233330
0:47:04,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.009,94.12,13.43,14.49,14.73,851.84,853.44,216.550003,31.58,1.0352,194,0,14.668,2.07847,4.20,52700,33.866665,45.900002,47.633335,28.833334,41.200001,47.633335,394901.687500,122898.632813,18261.933594,802.500000,196.433334,97.366669
0:47:34,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.006,95.12,13.45,14.53,14.74,851.62,853.38,217.800003,30.78,1.0351,194,0,14.668,2.06934,4.20,52706,32.433334,43.766666,46.333332,28.033333,40.066666,46.333332,399300.406250,124273.234375,18475.333984,810.666687,200.100006,98.500000
0:48:04,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.010,96.12,13.46,14.54,14.77,851.77,853.35,214.233337,30.87,1.0350,194,0,14.667,2.08335,4.20,52712,31.466667,41.666668,43.566666,27.733334,39.033333,43.466667,403627.312500,125616.234375,18665.599609,817.099976,202.833328,99.533333
0:48:34,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.009,97.13,13.48,14.59,14.80,851.82,853.37,216.449997,31.10,1.0350,194,0,14.667,2.07542,4.20,52718,32.666668,45.299999,47.299999,28.000000,40.966667,47.166668,408055.093750,126992.664063,18891.867188,831.266663,204.966660,101.266670
0:49:04,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.008,98.13,13.50,14.60,14.81,851.77,853.34,218.699997,31.00,1.0349,194,0,14.666,2.08304,4.20,52724,30.799999,40.466667,41.000000,27.666666,37.866665,41.000000,412232.406250,128294.703125,19092.433594,838.766663,205.433334,101.733330
0:49:34,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.013,99.14,13.51,14.64,14.80,851.85,853.26,215.183334,30.86,1.0347,194,0,14.669,2.06904,4.20,52730,31.233334,42.766666,44.000000,27.733334,39.700001,44.000000,416518.187500,129625.796875,19296.767578,848.533325,206.733337,102.300003
0:50:04,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.015,100.15,13.53,14.66,14.83,851.90,853.36,218.800003,30.94,1.0348,196,0,14.669,2.09007,4.20,52736,35.533333,49.633335,52.633335,29.866667,43.266666,52.366665,421334.000000,131135.296875,19553.066406,862.166687,209.600006,104.833336
0:50:34,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.003,101.15,13.54,14.66,14.87,851.92,853.36,218.166672,31.79,1.0347,196,0,14.602,2.06721,4.20,52741,35.033333,45.833332,48.033333,29.566668,41.200001,48.033333,426023.687500,132605.531250,19762.166016,870.500000,212.000000,106.500000
0:51:04,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.003,102.15,13.57,14.77,14.85,851.86,853.36,212.866669,32.10,1.0345,196,0,14.602,2.07573,4.20,52747,35.299999,45.666668,46.299999,29.733334,41.333332,46.299999,430838.000000,134112.703125,19942.566406,876.033325,212.366669,106.866669
0:51:34,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,1.998,103.15,13.60,14.76,14.90,851.91,853.40,214.699997,31.51,1.0345,196,0,14.603,2.06691,4.20,52752,33.233334,45.299999,46.599998,28.400000,41.133335,46.599998,435307.812500,135513.234375,20146.732422,886.933350,213.466660,107.966667
0:52:04,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,1.998,104.15,13.63,14.73,14.90,851.81,853.34,213.683334,31.15,1.0344,196,0,14.604,2.06418,4.20,52757,31.766666,44.700001,46.133335,27.733334,40.566666,46.133335,439648.593750,136880.140625,20372.800781,894.633362,215.199997,108.966667
0:52:34,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,1.998,105.15,13.65,14.83,14.95,851.89,853.49,209.899994,30.82,1.0345,196,0,14.605,2.06570,4.20,52762,31.100000,41.799999,47.500000,27.966667,38.866665,47.500000,443923.093750,138227.937500,20569.433594,907.700012,223.100006,111.333336
0:53:04,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.006,106.15,13.69,14.86,14.94,851.80,853.33,216.216660,31.00,1.0341,196,0,14.605,2.07938,4.20,52767,30.500000,44.466667,46.799999,27.466667,40.633335,46.766666,448237.187500,139578.531250,20800.000000,920.833313,226.166672,112.766670
0:53:34,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.002,107.15,13.73,14.88,14.98,851.85,853.40,214.216660,31.77,1.0340,196,0,14.605,2.07755,4.20,52772,33.266666,44.200001,45.700001,28.533333,40.766666,45.700001,452703.312500,140990.171875,20992.033203,931.700012,228.066666,113.333336
0:54:04,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.000,108.15,13.77,14.94,15.02,851.86,853.37,215.250000,31.49,1.0339,196,0,14.604,2.07542,4.20,52777,32.866665,42.900002,44.066666,28.466667,39.433334,44.066666,457113.906250,142377.171875,21177.433594,938.833313,229.266663,114.500000
0:54:34,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.000,109.15,13.81,14.96,15.11,851.85,853.33,216.983337,31.14,1.0337,196,0,14.605,2.07816,4.20,52782,29.500000,39.066666,40.266666,26.566668,37.233334,40.266666,461223.593750,143642.203125,21352.199219,948.933350,230.666672,114.900002
0:55:04,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.002,110.15,13.85,15.04,15.11,851.81,853.38,214.550003,31.07,1.0336,196,0,14.606,2.07420,4.20,52787,30.700001,41.700001,43.166668,27.633333,38.066666,43.166668,465565.812500,144980.140625,21542.267578,955.266663,232.666672,116.199997
0:55:34,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.001,111.15,13.90,15.03,15.14,851.88,853.35,215.933334,30.75,1.0334,196,0,14.605,2.07999,4.20,52791,31.066668,44.066666,44.900002,27.566668,40.000000,44.900002,469911.687500,146340.500000,21754.400391,966.333313,233.833328,117.066666
0:56:04,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.003,112.15,13.94,15.06,15.19,851.85,853.36,216.600006,31.06,1.0332,196,0,14.605,2.06418,4.20,52796,30.299999,41.900002,43.099998,27.133333,38.566666,43.099998,474153.312500,147658.734375,21936.000000,977.099976,235.366669,118.599998
0:56:34,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.006,113.16,14.00,15.07,15.25,851.80,853.35,218.199997,31.02,1.0330,196,0,14.608,2.08060,4.20,52800,31.666666,46.266666,49.133335,27.933332,41.500000,49.133335,478592.406250,149051.968750,22162.333984,994.099976,238.733337,121.333336
0:57:04,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.010,114.16,14.04,15.11,15.31,851.90,853.29,211.766663,31.03,1.0328,196,0,14.606,2.07725,4.20,52805,31.700001,39.966667,42.700001,28.066668,37.666668,42.700001,482935.500000,150397.968750,22344.400391,1004.166687,242.199997,123.333336
0:57:34,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.007,115.16,14.08,15.18,15.34,851.76,853.41,214.500000,30.80,1.0328,196,0,14.609,2.06752,4.20,52809,30.466667,38.700001,40.433334,27.066668,36.933334,40.433334,487123.093750,151710.859375,22515.566406,1009.900024,244.633331,124.933334
0:58:04,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.010,116.17,14.12,15.20,15.35,851.77,853.35,215.066666,31.20,1.0325,197,0,14.609,2.08182,4.20,52814,33.500000,43.733334,45.533333,29.166666,39.566666,45.533333,491719.500000,153150.562500,22721.199219,1022.400024,247.100006,125.733330
0:58:34,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.006,117.17,14.16,15.28,15.40,851.87,853.34,218.083328,31.08,1.0324,197,0,14.579,2.06812,4.20,52818,32.566666,43.666668,44.533333,28.466667,39.633335,44.533333,496254.093750,154578.265625,22935.267578,1028.800049,248.633331,126.033333
0:59:04,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.003,118.17,14.19,15.31,15.48,851.76,853.42,218.266663,30.49,1.0324,197,0,14.579,2.07542,4.20,52822,28.866667,39.299999,41.000000,25.900000,37.166668,41.000000,500268.906250,155818.171875,23134.033203,1037.099976,250.933334,127.266670
0:59:34,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.006,119.18,14.24,15.34,15.51,851.90,853.36,216.716660,30.62,1.0321,197,0,14.580,2.07451,4.20,52826,31.299999,41.666668,44.099998,27.500000,38.466667,44.099998,504640.000000,157168.765625,23332.632813,1046.166626,253.966660,128.633331
1:00:04,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.005,120.18,14.28,15.38,15.52,851.92,853.48,217.933334,30.51,1.0321,197,0,14.578,2.06691,4.20,52830,31.700001,41.099998,42.000000,27.799999,38.133335,42.000000,509031.000000,158507.062500,23524.199219,1054.533325,254.866669,129.533340
1:00:34,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.007,121.18,14.31,15.41,15.56,851.92,853.37,215.116669,30.65,1.0319,197,0,14.580,2.07908,4.20,52834,34.066666,45.599998,46.099998,29.400000,40.533333,46.099998,513668.812500,159954.468750,23751.267578,1059.900024,255.533340,129.933334
1:01:04,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.007,122.19,14.35,15.46,15.62,851.93,853.41,217.149994,31.09,1.0318,197,0,14.580,2.07390,4.20,52838,35.133335,47.200001,48.833332,29.733334,41.900002,48.833332,518523.312500,161475.171875,23961.732422,1070.000000,257.033325,130.333328
1:01:34,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.008,123.19,14.38,15.50,15.63,851.87,853.40,217.016663,29.90,1.0317,197,0,14.580,2.07999,4.20,52842,32.666668,44.566666,47.233334,28.333334,40.233334,47.233334,523189.312500,162924.140625,24175.699219,1080.833374,260.066681,132.366669
1:02:04,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.007,124.19,14.42,15.52,15.69,851.89,853.56,217.733337,31.29,1.0317,197,0,14.581,2.06266,4.20,52845,35.500000,47.266666,48.400002,29.966667,41.700001,48.400002,528055.500000,164443.796875,24380.833984,1090.900024,261.700012,132.866669
1:02:34,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.008,125.20,14.46,15.56,15.72,851.88,853.52,215.166672,31.46,1.0315,197,0,14.580,2.07390,4.20,52849,31.733334,43.033333,44.733334,27.433332,39.333332,44.733334,532472.812500,165822.093750,24586.000000,1100.866699,263.733337,132.866669
1:03:04,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.011,126.20,14.50,15.59,15.77,851.79,853.41,216.333328,30.84,1.0312,197,0,14.582,2.06843,4.20,52853,33.099998,45.433334,46.566666,28.333334,40.433334,46.566666,537117.125000,167264.562500,24817.566406,1111.000000,265.133331,133.500000
1:03:34,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.013,127.21,14.53,15.63,15.77,851.96,853.56,218.850006,31.53,1.0312,198,0,14.582,2.07725,4.20,52856,31.933332,43.466667,44.200001,27.633333,39.500000,44.200001,541593.187500,168665.765625,25022.900391,1125.733276,266.333344,133.800003
1:04:04,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.005,128.21,14.59,15.69,15.84,851.90,853.52,218.733337,31.40,1.0310,198,0,14.549,2.05963,4.20,52860,33.099998,44.599998,45.299999,28.466667,39.933334,45.299999,546194.312500,170083.437500,25245.066406,1132.266724,267.333344,134.133331
1:04:34,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.007,129.22,14.64,15.73,15.91,851.91,853.54,219.816666,31.04,1.0308,198,0,14.549,2.06600,4.20,52863,33.533333,43.366665,44.366665,28.500000,39.366665,44.366665,550913.875000,171549.234375,25447.333984,1137.533325,268.766663,134.899994
1:05:04,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.008,130.22,14.70,15.73,15.95,851.92,853.53,216.716660,30.49,1.0306,198,0,14.552,2.07360,4.20,52866,33.000000,45.200001,46.500000,27.900000,40.666668,46.500000,555580.500000,172996.234375,25656.933594,1151.400024,270.433319,135.500000
1:05:34,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.006,131.22,14.75,15.79,15.99,851.91,853.52,213.100006,30.31,1.0305,198,0,14.551,2.05751,4.20,52870,34.066666,46.333332,49.799999,28.600000,41.066666,49.333332,560269.750000,174458.296875,25882.099609,1166.233276,275.000000,137.300003
1:06:04,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.009,132.23,14.79,15.87,16.01,851.79,853.54,214.483337,30.21,1.0303,198,0,14.554,2.05993,4.20,52873,33.433334,42.466667,46.333332,28.266666,39.033333,46.266666,564822.125000,175887.562500,26078.232422,1175.766724,279.766663,139.600006
1:06:34,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.012,133.23,14.85,15.95,16.08,851.89,853.63,218.899994,30.43,1.0302,199,0,14.554,2.07329,4.20,52876,34.033333,45.333332,47.000000,28.799999,40.766666,47.000000,569519.625000,177360.171875,26312.166016,1180.366699,281.466675,140.266663
1:07:04,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.003,134.23,14.90,15.94,16.14,851.79,853.54,217.750000,31.21,1.0299,199,0,14.521,2.06539,4.20,52879,34.500000,44.099998,45.366665,28.833334,40.299999,45.366665,574302.125000,178882.203125,26510.267578,1185.066650,283.366669,141.100006
1:07:34,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.007,135.24,14.97,15.96,16.18,851.88,853.64,214.466660,30.57,1.0298,199,0,14.520,2.05812,4.20,52883,36.266666,45.000000,45.500000,30.133333,40.266666,45.500000,579212.000000,180427.671875,26707.367188,1192.500000,284.000000,141.100006
1:08:04,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.006,136.24,15.04,16.03,16.26,851.97,853.67,217.366669,30.75,1.0295,199,0,14.521,2.06175,4.20,52886,35.766666,45.333332,47.400002,29.633333,40.599998,47.400002,584164.375000,181968.234375,26916.867188,1201.366699,286.533325,142.033340
1:08:34,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.008,137.24,15.08,16.11,16.29,851.81,853.64,217.583328,30.71,1.0293,199,0,14.522,2.06206,4.20,52889,35.299999,45.066666,47.500000,29.466667,40.066666,47.500000,589111.187500,183514.968750,27117.099609,1209.699951,289.200012,143.699997
1:09:04,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.009,138.25,15.15,16.12,16.36,851.86,853.54,217.183334,29.71,1.0290,199,0,14.522,2.05086,4.20,52892,32.799999,44.933334,48.133335,28.299999,39.799999,47.966667,593835.000000,184987.140625,27339.400391,1221.566650,293.566681,146.399994
1:09:34,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.011,139.25,15.21,16.20,16.40,851.83,853.72,219.149994,29.56,1.0290,200,0,14.523,2.07694,4.20,52894,34.366665,45.099998,49.200001,28.966667,39.933334,49.099998,598722.812500,186510.031250,27548.400391,1234.866699,298.399994,149.366669
1:10:04,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.006,140.26,15.26,16.24,16.45,851.89,853.63,216.600006,29.99,1.0287,200,0,14.491,2.05177,4.20,52897,33.366665,43.766666,45.333332,28.500000,39.099998,45.333332,603452.375000,187991.562500,27769.066406,1243.033325,300.799988,150.100006
1:10:34,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.010,141.26,15.31,16.29,16.53,851.88,853.70,216.199997,29.28,1.0287,200,0,14.487,2.07268,4.13,52889,36.566666,46.733334,47.966667,30.000000,41.599998,47.966667,608636.000000,189610.406250,27993.199219,1249.366699,302.500000,151.033340
1:11:04,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.007,142.27,15.36,16.13,16.55,851.87,853.93,215.166672,29.17,1.0288,200,0,14.485,2.07603,4.13,52874,34.466667,47.200001,49.200001,29.000000,41.599998,49.099998,613639.187500,191160.671875,28239.666016,1260.833374,305.299988,152.100006
1:11:34,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.006,143.27,15.38,16.01,16.63,851.81,854.06,216.250000,28.94,1.0289,200,0,14.485,2.06509,4.12,52858,36.799999,50.266666,51.900002,30.100000,43.433334,51.233334,618876.937500,192786.234375,28478.800781,1273.733276,307.533325,152.366669
1:12:04,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.006,144.27,15.40,15.92,16.66,851.88,854.21,215.566666,29.39,1.0289,200,0,14.485,2.07207,4.12,52842,35.266666,47.266666,49.500000,29.266666,41.866665,49.333332,623865.437500,194359.093750,28705.300781,1283.466675,310.433319,153.333328
1:12:34,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.005,145.27,15.42,15.83,16.69,851.85,854.44,217.966660,28.92,1.0292,200,0,14.483,2.06175,4.12,52826,35.966667,47.666668,49.599998,29.633333,42.266666,49.466667,628994.250000,195986.031250,28929.367188,1294.400024,311.766663,154.666672
1:13:04,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.006,146.28,15.43,15.77,16.73,851.93,854.49,217.566666,28.87,1.0292,200,0,14.481,2.04694,4.12,52811,34.099998,43.466667,44.599998,28.733334,39.033333,44.599998,633756.375000,197455.562500,29133.566406,1298.466675,313.233337,155.600006
1:13:34,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.006,147.28,15.44,15.73,16.69,851.95,854.46,219.116669,29.34,1.0291,200,0,14.484,2.07299,4.12,52795,31.366667,41.733334,44.000000,27.400000,38.000000,44.000000,638273.750000,198854.828125,29340.732422,1305.133301,316.066681,157.600006
1:14:04,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.004,148.28,15.45,15.71,16.73,851.82,854.65,216.566666,29.08,1.0293,200,0,14.481,2.05903,4.12,52779,33.433334,43.799999,45.233334,28.600000,39.333332,45.233334,642868.625000,200299.140625,29560.199219,1315.233276,318.000000,159.166672
1:14:34,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.009,149.29,15.46,15.71,16.70,851.89,854.65,216.883331,28.92,1.0293,200,0,14.478,2.06995,4.11,52763,32.666668,44.400002,46.833332,28.333334,39.666668,46.833332,647587.187500,201766.593750,29785.666016,1323.599976,321.333344,160.733337
1:15:04,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.000,150.29,15.49,15.68,16.73,851.94,854.80,213.566666,28.91,1.0294,200,0,14.479,2.06418,4.12,52747,32.233334,43.799999,46.766666,28.100000,39.233334,46.766666,652194.562500,203211.437500,30000.433594,1335.599976,325.066681,162.733337
1:15:34,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.008,151.29,15.51,15.67,16.77,851.86,854.85,218.083328,28.82,1.0294,200,0,14.481,2.06843,4.11,52731,32.299999,41.266666,42.599998,28.200001,38.099998,42.599998,656732.687500,204645.859375,30178.132813,1341.933350,326.899994,163.566666
1:16:04,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.001,152.29,15.54,15.63,16.80,851.80,854.73,215.000000,29.02,1.0291,200,0,14.478,2.06752,4.11,52715,32.666668,41.166668,42.433334,28.200001,37.799999,42.299999,661400.250000,206086.359375,30351.632813,1347.900024,328.966675,164.000000
1:16:34,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.006,153.29,15.56,15.63,16.77,851.79,854.86,213.949997,28.78,1.0292,200,0,14.478,2.05419,4.11,52699,34.666668,47.233334,47.766666,29.333334,41.200001,47.733334,666301.812500,207625.265625,30565.466797,1355.533325,329.366669,164.399994
1:17:04,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.007,154.30,15.58,15.67,16.81,851.79,854.94,215.550003,29.42,1.0292,200,0,14.478,2.04935,4.10,52683,34.099998,47.866665,50.966667,29.066668,41.833332,50.266666,671262.375000,209180.765625,30807.099609,1370.466675,332.866669,166.866669
1:17:34,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.009,155.30,15.63,15.69,16.89,851.88,854.96,218.199997,29.46,1.0290,200,0,14.483,2.06570,4.11,52667,32.866665,45.666668,47.433334,28.799999,40.099998,47.433334,676065.312500,210676.140625,31028.966797,1379.300049,335.166656,168.233337
1:18:04,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.005,156.30,15.66,15.68,16.91,851.87,854.87,215.550003,28.84,1.0288,200,0,14.481,2.06388,4.10,52652,31.000000,42.599998,44.833332,27.066668,38.599998,44.833332,680597.312500,212095.531250,31254.033203,1389.300049,338.700012,169.233337
1:18:34,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.014,157.31,15.68,15.69,16.89,851.92,854.89,213.133331,28.74,1.0288,203,0,14.483,2.08915,4.11,52635,30.666666,44.133335,46.433334,26.933332,39.400002,46.433334,685147.812500,213512.203125,31494.433594,1399.033325,342.000000,170.733337
1:19:04,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,1.991,158.31,15.70,15.72,16.95,851.86,854.94,213.783340,28.81,1.0288,203,0,14.387,2.04965,4.10,52619,34.266666,47.200001,49.200001,28.966667,41.333332,49.000000,690008.125000,215030.406250,31732.800781,1411.366699,344.600006,172.300003
1:19:34,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,1.990,159.30,15.71,15.74,16.98,851.97,854.91,211.000000,28.13,1.0287,203,0,14.387,2.04121,4.11,52604,31.900000,43.266666,45.366665,27.833334,39.299999,45.366665,694560.375000,216456.937500,31947.066406,1420.933350,346.833344,173.899994
1:20:04,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,1.981,160.29,15.71,15.72,16.95,851.83,854.94,214.149994,28.06,1.0288,202,0,14.386,2.04694,4.10,52588,34.299999,44.400002,45.099998,28.966667,39.533333,45.099998,699307.062500,217940.468750,32149.666016,1426.033325,347.733337,174.666672
1:20:34,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,1.999,161.29,15.70,15.75,16.94,851.75,854.91,215.783340,28.22,1.0288,202,0,14.420,2.03670,4.10,52572,33.099998,44.299999,46.733334,28.400000,39.700001,46.400002,704144.562500,219439.406250,32368.199219,1432.766724,351.500000,175.766663
1:21:04,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.001,162.29,15.72,15.76,16.94,851.91,854.96,212.116669,27.80,1.0288,202,0,14.418,2.04031,4.10,52557,34.666668,46.866665,48.733334,29.333334,41.033333,48.566666,709058.937500,220980.031250,32603.000000,1440.300049,354.633331,176.666672
1:21:34,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,1.995,163.29,15.71,15.74,16.98,851.86,854.84,214.050003,28.09,1.0287,202,0,14.417,2.06812,4.10,52541,36.733334,48.666668,50.033333,30.200001,42.166668,49.533333,714240.687500,222614.265625,32819.632813,1451.533325,356.366669,177.333328
1:22:04,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,1.997,164.29,15.71,15.74,16.96,851.75,854.89,218.149994,27.93,1.0287,202,0,14.419,2.05781,4.10,52525,31.566668,42.799999,45.466667,27.566668,39.000000,45.466667,718836.250000,224051.500000,33034.601563,1461.066650,359.333344,179.566666
1:22:34,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,1.998,165.29,15.69,15.73,16.97,851.84,854.81,216.366669,28.08,1.0287,202,0,14.417,2.05872,4.10,52509,34.733334,46.666668,47.633335,29.433332,40.733334,47.633335,723696.375000,225569.937500,33255.101563,1470.599976,360.733337,180.399994
1:23:04,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,1.995,166.29,15.71,15.78,16.94,851.83,854.84,216.399994,28.36,1.0286,202,0,14.417,2.04905,4.10,52493,49.099998,61.133335,61.666668,35.500000,47.599998,56.200001,730592.625000,227712.796875,33496.332031,1475.699951,361.166656,180.833328
1:23:34,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,1.996,167.28,15.70,15.79,16.98,851.81,854.86,216.100006,27.82,1.0287,202,0,14.420,2.06357,4.10,52477,31.533333,43.200001,46.533333,27.500000,39.099998,46.466667,735147.875000,229144.234375,33700.332031,1488.366699,366.100006,181.600006
1:24:04,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,1.998,168.28,15.71,15.78,17.00,851.78,854.84,212.283340,27.43,1.0287,202,0,14.419,2.05147,4.10,52462,33.066666,43.833332,46.466667,28.466667,39.400002,46.466667,739913.375000,230634.859375,33914.898438,1500.566650,370.366669,182.366669
1:24:34,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,1.998,169.28,15.71,15.78,16.98,851.81,854.84,217.899994,27.69,1.0287,202,0,14.420,2.05903,4.10,52446,33.166668,43.000000,44.900002,28.799999,39.133335,44.900002,744609.187500,232099.093750,34122.867188,1506.566650,371.899994,183.166672
1:25:04,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,1.995,170.28,15.72,15.78,16.96,851.83,854.86,216.783340,28.12,1.0286,202,0,14.419,2.05600,4.10,52430,31.966667,40.599998,44.066666,27.799999,37.700001,44.066666,749113.437500,233517.171875,34316.367188,1515.666626,376.366669,185.166672
1:25:34,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,1.991,171.28,15.72,15.80,16.97,851.72,854.70,215.816666,27.90,1.0285,202,0,14.420,2.04995,4.09,52414,31.000000,40.533333,41.666668,27.100000,37.766666,41.666668,753412.937500,234881.531250,34513.632813,1521.599976,377.866669,186.666672
1:26:04,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.004,172.28,15.74,15.85,16.99,851.75,854.64,213.033340,27.97,1.0283,202,0,14.415,2.06115,4.09,52398,29.299999,40.233334,41.333332,25.733334,37.366665,41.333332,757776.687500,236227.000000,34719.832031,1528.166626,379.200012,187.366669
1:26:34,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.000,173.28,15.74,15.86,16.98,851.88,854.80,215.833328,28.58,1.0285,202,0,14.417,2.04362,4.09,52383,31.400000,40.533333,40.966667,27.566668,37.599998,40.966667,762252.625000,237622.437500,34904.132813,1534.699951,379.866669,187.366669
1:27:04,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,1.996,174.28,15.75,15.85,17.04,851.80,854.67,215.800003,28.14,1.0283,202,0,14.417,2.06206,4.09,52367,31.433332,42.700001,44.366665,27.333334,39.066666,44.366665,766728.812500,239036.062500,35122.367188,1544.733276,381.533325,188.600006
1:27:34,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,1.997,175.27,15.76,15.83,17.00,851.90,854.75,214.899994,28.04,1.0284,202,0,14.418,2.04754,4.09,52351,32.233334,41.866665,42.266666,28.200001,38.433334,42.266666,771241.312500,240460.703125,35316.035156,1553.633301,382.399994,189.100006
1:28:04,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,1.998,176.27,15.77,15.85,17.02,851.87,854.69,216.500000,28.25,1.0282,202,0,14.419,2.06236,4.09,52335,32.500000,43.433334,44.933334,28.333334,39.400002,44.933334,775911.875000,241911.734375,35538.234375,1563.133301,384.433319,189.800003
1:28:34,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.001,177.27,15.79,15.89,17.06,851.84,854.64,216.666672,27.46,1.0282,202,0,14.419,2.06509,4.09,52319,28.466667,38.933334,41.466667,25.366667,36.700001,41.466667,780064.562500,243207.062500,35729.265625,1576.233276,388.533325,191.133331
1:29:04,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.004,178.28,15.79,16.07,17.07,851.87,854.45,215.800003,27.78,1.0279,202,0,14.428,2.05358,4.20,52334,31.299999,42.766666,46.299999,27.100000,38.866665,46.299999,784603.437500,244635.500000,35942.167969,1590.300049,393.500000,191.966660
1:29:34,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,1.999,179.27,15.82,16.44,17.08,851.83,853.99,216.600006,27.79,1.0273,202,0,14.432,2.06084,4.20,52349,31.200001,42.766666,44.733334,27.333334,39.000000,44.733334,789172.562500,246039.828125,36162.464844,1602.400024,395.000000,193.466660
1:30:04,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.002,180.28,15.85,16.70,17.07,851.82,853.62,214.033340,27.73,1.0267,202,0,14.435,2.06630,4.20,52363,32.566666,43.666668,47.266666,28.400000,39.333332,47.266666,793941.750000,247508.562500,36370.667969,1616.466675,398.866669,195.399994
1:30:34,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,1.999,181.28,15.88,16.94,17.14,851.66,853.48,214.850006,27.43,1.0264,202,0,14.438,2.05449,4.20,52376,30.266666,40.299999,42.500000,26.766666,37.500000,42.500000,798423.875000,248898.171875,36569.867188,1623.666626,401.833344,196.899994
1:31:04,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.008,182.28,15.92,17.13,17.17,851.83,853.13,216.866669,27.58,1.0259,202,0,14.439,2.05449,4.20,52389,30.500000,40.966667,42.099998,26.933332,37.833332,42.099998,802852.250000,250276.265625,36759.964844,1630.900024,402.966675,197.633331
1:31:34,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.008,183.28,15.93,17.27,17.18,851.86,852.97,216.949997,27.55,1.0256,202,0,14.442,2.07055,4.20,52401,29.333334,38.966667,40.166668,25.666666,36.766666,40.166668,807015.312500,251566.406250,36924.433594,1640.633301,404.533325,198.566666
1:32:04,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.011,184.29,15.96,17.40,17.18,851.72,852.83,216.333328,27.55,1.0254,202,0,14.443,2.05539,4.20,52413,31.066668,40.633335,40.966667,27.166666,37.833332,40.966667,811503.187500,252952.468750,37115.601563,1644.233276,405.266663,198.566666
1:32:34,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.011,185.29,15.99,17.48,17.23,851.71,852.88,217.250000,27.67,1.0253,203,0,14.444,2.06479,4.20,52425,31.833334,41.133335,41.400002,27.933332,38.033333,41.400002,816184.937500,254401.734375,37299.898438,1649.566650,405.766663,199.066666
1:33:04,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.007,186.30,16.01,17.54,17.30,851.71,852.56,217.066666,27.86,1.0248,203,0,14.415,2.06266,4.20,52436,32.299999,46.433334,48.166668,28.033333,40.633335,48.133335,820859.625000,255863.796875,37546.933594,1663.599976,408.033325,201.333328
1:33:34,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.006,187.30,16.04,17.60,17.32,851.86,852.62,218.283340,27.44,1.0248,203,0,14.416,2.06206,4.20,52447,36.200001,45.366665,48.099998,29.966667,40.366665,48.099998,825880.250000,257446.968750,37750.464844,1671.833374,411.000000,203.266663
1:34:04,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.009,188.31,16.06,17.72,17.32,851.69,852.58,216.433334,27.31,1.0247,203,0,14.417,2.05449,4.20,52458,32.866665,44.766666,45.566666,28.200001,39.966667,45.566666,830568.375000,258930.203125,37974.332031,1680.233276,412.399994,203.699997
1:34:34,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.009,189.31,16.08,17.75,17.34,851.82,852.59,214.933334,27.64,1.0246,203,0,14.417,2.06509,4.20,52469,32.233334,42.733334,43.466667,27.766666,38.900002,43.466667,835181.062500,260374.265625,38193.765625,1686.699951,413.399994,204.233337
1:35:04,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.009,190.31,16.10,17.81,17.39,851.82,852.51,217.066666,27.18,1.0245,203,0,14.418,2.06206,4.20,52480,30.966667,44.133335,46.099998,27.000000,39.533333,46.066666,839628.812500,261769.468750,38441.398438,1698.933350,416.333344,205.033340
1:35:34,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.009,191.32,16.11,17.84,17.39,851.92,852.48,214.583328,27.14,1.0244,203,0,14.417,2.05691,4.20,52490,33.700001,44.333332,45.866665,29.166666,39.733334,45.866665,844310.937500,263235.343750,38667.132813,1710.466675,418.399994,205.566666
1:36:04,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.011,192.32,16.11,17.83,17.39,851.84,852.35,216.733337,27.38,1.0242,204,0,14.418,2.06115,4.20,52500,33.533333,41.599998,42.233334,29.000000,38.166668,42.233334,848970.187500,264698.718750,38850.500000,1715.566650,419.233337,205.633331
1:36:34,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.006,193.33,16.15,17.92,17.41,851.89,852.26,217.483337,27.23,1.0240,204,0,14.403,2.04633,4.20,52510,30.533333,40.866665,42.400002,26.166666,37.500000,42.400002,853388.562500,266069.375000,39053.500000,1725.033325,421.033325,206.800003
1:37:04,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.007,194.33,16.17,17.92,17.45,851.88,852.28,215.833328,26.83,1.0240,204,0,14.401,2.05570,4.20,52520,30.900000,41.733334,43.533333,26.600000,38.200001,43.533333,857785.625000,267454.125000,39269.632813,1732.833374,422.833344,208.233337
1:37:34,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.007,195.33,16.19,17.95,17.44,851.77,852.30,215.399994,27.04,1.0239,204,0,14.400,2.06115,4.20,52529,30.400000,41.066666,41.299999,25.966667,37.666668,41.299999,862165.625000,268838.156250,39482.566406,1738.333374,423.066681,208.466660
1:38:04,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.009,196.34,16.20,18.00,17.43,851.71,852.28,217.983337,26.73,1.0239,204,0,14.403,2.06327,4.20,52539,29.100000,37.766666,38.366665,25.366667,35.366665,38.366665,866309.750000,270145.062500,39671.199219,1743.300049,423.833344,208.866669
1:38:34,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.008,197.34,16.21,18.01,17.46,851.85,852.30,217.366669,26.59,1.0239,204,0,14.403,2.05781,4.20,52548,29.266666,37.299999,37.866665,25.700001,35.366665,37.866665,870587.312500,271478.375000,39837.667969,1748.000000,424.299988,209.000000
1:39:04,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.008,198.35,16.23,18.04,17.48,851.81,852.16,213.216660,26.71,1.0236,204,0,14.403,2.06084,4.20,52557,31.833334,42.566666,43.599998,27.066668,38.566666,43.599998,875160.562500,272900.968750,40050.601563,1756.966675,425.566681,210.266663
1:39:34,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.010,199.35,16.27,18.06,17.47,851.77,852.26,218.683334,26.67,1.0236,205,0,14.404,2.05933,4.20,52566,31.733334,39.966667,41.799999,26.766666,36.566666,41.799999,879551.312500,274274.562500,40226.933594,1764.000000,427.966675,212.366669
1:40:04,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.004,200.35,16.26,18.08,17.55,851.70,852.16,211.500000,27.08,1.0235,205,0,14.372,2.06479,4.20,52575,30.500000,42.200001,43.666668,26.100000,38.400002,43.666668,883884.937500,275650.812500,40447.566406,1774.933350,429.633331,213.733337
1:40:34,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.003,201.36,16.28,18.09,17.52,851.75,852.40,211.500000,27.18,1.0237,205,0,14.373,2.06054,4.20,52583,33.666668,43.233334,46.400002,28.633333,39.400002,46.400002,888717.875000,277169.062500,40654.433594,1785.400024,433.799988,216.033340
1:41:04,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.007,202.36,16.29,18.09,17.57,851.85,852.44,215.149994,26.70,1.0237,205,0,14.373,2.06054,4.20,52592,34.400002,43.866665,47.833332,28.766666,39.700001,47.599998,893588.187500,278692.281250,40856.933594,1795.433350,438.966675,218.233337
1:41:34,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.004,203.36,16.31,18.08,17.57,851.82,852.28,216.199997,27.13,1.0234,205,0,14.373,2.05328,4.20,52600,32.166668,42.266666,44.633335,27.233334,38.099998,44.366665,898217.437500,280134.218750,41044.199219,1805.533325,441.633331,219.800003
1:42:04,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.005,204.36,16.31,18.07,17.56,851.82,852.28,216.716660,26.46,1.0235,205,0,14.373,2.05963,4.20,52608,32.966667,42.299999,43.333332,27.933332,38.566666,43.333332,902905.875000,281614.156250,41224.367188,1811.333374,442.733337,220.733337
1:42:34,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.005,205.37,16.30,18.12,17.57,851.80,852.32,219.066666,26.57,1.0236,205,0,14.373,2.05781,4.20,52616,32.400002,42.400002,43.400002,27.600000,38.666668,43.400002,907613.375000,283092.156250,41422.332031,1816.599976,444.066681,221.533340
1:43:04,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.005,206.37,16.31,18.07,17.56,851.82,852.38,215.266663,27.00,1.0236,205,0,14.372,2.05479,4.20,52624,33.633335,44.333332,45.933334,28.433332,39.766666,45.933334,912445.812500,284620.156250,41628.332031,1822.233276,445.933319,222.366669
1:43:34,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.002,207.37,16.31,18.09,17.59,851.93,852.44,211.366669,26.95,1.0236,205,0,14.372,2.04181,4.20,52632,32.533333,45.299999,46.266666,27.400000,40.366665,46.266666,917087.875000,286084.468750,41856.035156,1835.933350,447.033325,222.366669
1:44:04,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.000,208.37,16.31,18.08,17.57,851.85,852.28,214.016663,26.86,1.0235,205,0,14.371,2.03910,4.20,52639,32.466667,44.566666,45.500000,27.366667,40.166668,45.433334,921831.312500,287580.406250,42082.632813,1844.066650,448.133331,222.666672
1:44:34,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.003,209.37,16.31,18.08,17.57,851.93,852.34,213.250000,26.36,1.0236,205,0,14.371,2.05751,4.20,52647,30.799999,40.533333,40.966667,26.366667,37.166668,40.966667,926155.812500,288945.000000,42307.500000,1848.633301,448.566681,222.666672
1:45:04,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.002,210.37,16.32,18.08,17.57,851.79,852.34,214.116669,26.97,1.0235,205,0,14.371,2.04965,4.20,52654,26.900000,35.166668,36.333332,24.533333,34.099998,36.333332,930030.000000,290158.125000,42470.632813,1857.066650,450.500000,222.966660
1:45:34,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.003,211.37,16.32,18.04,17.58,851.87,852.35,210.166672,26.93,1.0235,205,0,14.373,2.04272,4.20,52661,30.866667,38.299999,40.066666,26.400000,35.866665,40.066666,934236.250000,291480.781250,42632.832031,1866.133301,452.466675,224.399994
1:46:04,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.004,212.38,16.33,18.07,17.58,851.79,852.36,217.433334,27.12,1.0235,205,0,14.372,2.05721,4.20,52668,30.166666,39.500000,40.366665,25.833334,36.233334,40.366665,938496.687500,292830.812500,42831.867188,1873.166626,453.833344,224.399994
1:46:34,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.004,213.38,16.35,18.07,17.61,851.78,852.34,211.166672,26.77,1.0234,205,0,14.372,2.04181,4.20,52675,28.033333,36.433334,37.066666,25.133333,34.666668,37.066666,942507.375000,294087.437500,43015.464844,1877.633301,454.433319,224.600006
1:47:04,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.006,214.38,16.33,18.08,17.63,851.71,852.36,215.066666,26.81,1.0235,205,0,14.372,2.05328,4.20,52682,28.133333,37.700001,39.933334,25.200001,35.533333,39.933334,946531.062500,295347.687500,43212.566406,1886.866699,456.500000,225.833328
1:47:34,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.005,215.38,16.34,18.06,17.60,851.68,852.38,218.033340,27.52,1.0234,205,0,14.371,2.05600,4.20,52689,33.066666,43.799999,45.099998,27.666666,39.500000,45.099998,951160.562500,296811.187500,43430.601563,1896.566650,458.299988,227.100006
1:48:04,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.003,216.38,16.36,18.07,17.61,851.83,852.37,216.683334,27.62,1.0233,205,0,14.371,2.05600,4.20,52695,30.933332,39.566666,40.666668,26.000000,36.000000,40.666668,955578.187500,298192.187500,43608.832031,1906.000000,459.566681,228.033340
1:48:34,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.005,217.39,16.37,18.07,17.60,851.73,852.43,214.283340,27.48,1.0234,205,0,14.371,2.06570,4.20,52702,32.400002,43.666668,44.933334,27.333334,39.133335,44.933334,960091.750000,299612.781250,43821.000000,1916.566650,461.433319,229.600006
1:49:04,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.003,218.39,16.37,18.05,17.60,851.81,852.49,215.399994,26.71,1.0235,205,0,14.371,2.03910,4.20,52708,33.099998,43.666668,44.266666,27.833334,38.966667,44.266666,964852.125000,301105.937500,44034.265625,1920.300049,462.266663,229.866669
1:49:34,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.004,219.39,16.39,18.06,17.69,851.80,852.45,213.300003,26.62,1.0234,205,0,14.372,2.06024,4.20,52714,30.466667,37.700001,39.366665,25.966667,35.566666,39.366665,969197.062500,302473.343750,44215.234375,1924.966675,463.666656,230.466660
1:50:04,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.004,220.39,16.40,18.10,17.63,851.80,852.43,215.883331,27.03,1.0233,205,0,14.372,2.05026,4.20,52720,32.066666,40.466667,41.633335,27.200001,36.599998,41.633335,973779.375000,303907.000000,44392.535156,1931.333374,464.766663,231.566666
1:50:34,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.004,221.39,16.42,18.08,17.67,851.76,852.40,218.816666,27.52,1.0231,205,0,14.372,2.05812,4.20,52726,32.866665,42.566666,43.799999,27.700001,38.533333,43.799999,978449.000000,305364.156250,44589.132813,1938.033325,466.233337,232.466660
1:51:04,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.005,222.40,16.44,18.08,17.67,851.84,852.44,218.183334,28.19,1.0231,205,0,14.373,2.05842,4.20,52732,30.133333,40.366665,41.366665,26.000000,36.533333,41.366665,982840.375000,306732.031250,44769.433594,1942.166626,467.399994,233.566666
1:51:34,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.005,223.40,16.47,18.12,17.69,851.59,852.43,216.316666,26.98,1.0230,205,0,14.371,2.05449,4.20,52738,30.066668,38.333332,38.566666,26.166666,35.799999,38.566666,987113.187500,308078.968750,44950.500000,1948.866699,468.166656,233.566666
1:52:04,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.005,224.40,16.50,18.15,17.73,851.72,852.61,216.183334,26.65,1.0232,205,0,14.372,2.04814,4.20,52744,25.333334,34.599998,36.266666,23.833334,33.700001,36.266666,990941.875000,309274.375000,45132.066406,1955.633301,471.033325,234.266663
1:52:34,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.007,225.41,16.52,18.15,17.75,851.72,852.51,217.550003,26.70,1.0230,205,0,14.371,2.06054,4.20,52749,29.433332,38.866665,40.299999,25.799999,36.000000,40.299999,995299.375000,310621.125000,45325.000000,1963.066650,472.500000,235.033340
1:53:04,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.007,226.41,16.53,18.17,17.78,851.82,852.35,213.116669,27.36,1.0227,205,0,14.373,2.06812,4.20,52755,27.299999,37.000000,38.666668,24.933332,35.266666,38.666668,999292.187500,311877.031250,45515.398438,1972.699951,475.133331,235.866669
1:53:34,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.008,227.41,16.56,18.21,17.75,851.70,852.28,213.166672,27.43,1.0225,205,0,14.373,2.05933,4.20,52760,28.766666,39.633335,42.133335,25.766666,36.533333,42.133335,1003542.000000,313211.437500,45714.933594,1981.599976,478.433319,236.899994
1:54:04,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.011,228.42,16.59,18.22,17.78,851.62,852.34,216.133331,26.93,1.0225,206,0,14.373,2.05751,4.20,52766,29.866667,39.266666,41.633335,26.200001,36.533333,41.633335,1007896.687500,314582.562500,45908.000000,1987.166626,480.899994,238.066666
1:54:34,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.005,229.42,16.61,18.24,17.84,851.80,852.34,215.133331,27.07,1.0224,206,0,14.341,2.04211,4.20,52771,33.433334,43.299999,45.599998,28.166666,38.766666,45.599998,1012634.187500,316078.062500,46128.199219,1995.800049,483.833344,238.800003
1:55:04,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.005,230.42,16.63,18.22,17.87,851.66,852.37,215.633331,26.90,1.0224,206,0,14.342,2.04724,4.20,52776,32.633335,42.000000,44.766666,27.566668,37.666668,44.766666,1017280.562500,317531.500000,46329.867188,2004.166626,488.033325,240.233337
1:55:34,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.006,231.43,16.64,18.22,17.85,851.74,852.40,218.800003,27.37,1.0223,206,0,14.342,2.05449,4.20,52781,31.600000,41.266666,43.266666,26.600000,37.200001,43.266666,1021869.875000,318958.875000,46526.832031,2013.366699,490.433319,240.500000
1:56:04,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.005,232.43,16.65,18.23,17.90,851.60,852.45,215.466660,26.87,1.0224,206,0,14.343,2.03459,4.20,52786,31.766666,42.700001,45.466667,26.966667,38.166668,45.466667,1026507.750000,320412.343750,46737.898438,2024.500000,495.100006,241.433334
1:56:34,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.005,233.43,16.65,18.26,17.88,851.68,852.51,214.949997,26.62,1.0225,206,0,14.342,2.03941,4.20,52791,32.766666,42.599998,43.900002,27.533333,38.200001,43.900002,1031172.687500,321878.062500,46935.132813,2032.133301,496.600006,242.666672
1:57:04,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.006,234.43,16.66,18.27,17.91,851.73,852.43,213.566666,26.07,1.0224,206,0,14.343,2.03610,4.20,52796,27.533333,37.366665,39.533333,25.000000,35.400002,39.533333,1035261.812500,323153.656250,47107.167969,2041.333374,499.466675,244.933334
1:57:34,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.003,235.44,16.67,18.23,17.95,851.71,852.43,212.283340,26.50,1.0223,206,0,14.342,2.06418,4.20,52800,26.700001,35.266666,36.299999,24.700001,34.166668,36.299999,1039193.875000,324377.093750,47279.300781,2048.100098,500.566681,246.033340
1:58:04,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.003,236.44,16.69,18.24,17.90,851.72,852.40,214.966660,26.52,1.0222,206,0,14.343,2.03700,4.20,52805,29.833334,39.133335,39.133335,25.933332,36.266666,39.133335,1043636.687500,325761.625000,47474.265625,2051.100098,500.566681,246.033340
1:58:34,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.003,237.44,16.70,18.23,17.90,851.67,852.42,215.383331,26.85,1.0222,206,0,14.342,2.04845,4.20,52809,30.466667,40.466667,40.966667,26.333334,37.366665,40.966667,1048171.750000,327163.531250,47656.035156,2058.466553,501.000000,246.033340
1:59:04,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.005,238.44,16.70,18.24,17.93,851.83,852.52,212.966660,25.06,1.0225,206,0,14.342,2.04181,4.20,52814,26.433332,37.033333,38.466667,24.466667,35.133335,38.466667,1052159.750000,328402.375000,47850.464844,2067.766602,502.966675,246.566666
1:59:34,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.005,239.44,16.72,18.23,17.93,851.64,852.48,217.383331,25.43,1.0223,206,0,14.343,2.05267,4.20,52818,24.900000,33.733334,34.833332,23.766666,33.033333,34.833332,1055813.375000,329544.687500,48023.433594,2072.933350,504.966675,247.166672
2:00:04,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.005,240.45,16.72,18.24,17.96,851.53,852.32,214.899994,24.58,1.0222,206,0,14.342,2.04845,4.20,52822,26.400000,33.133335,34.200001,24.500000,32.500000,34.200001,1059586.250000,330725.062500,48173.933594,2078.433350,506.600006,247.733337
2:00:34,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.004,241.45,16.71,18.28,17.97,851.59,852.36,216.383331,24.17,1.0223,206,0,14.343,2.04181,4.20,52827,25.600000,33.200001,34.466667,24.133333,32.799999,34.466667,1063301.625000,331888.406250,48337.367188,2083.733398,508.733337,249.000000
2:01:04,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.003,242.45,16.72,18.27,17.97,851.56,852.34,214.833328,24.84,1.0222,206,0,14.343,2.05660,4.20,52831,23.833334,31.000000,33.333332,22.833334,31.000000,33.333332,1066759.750000,332970.406250,48500.464844,2089.800049,511.166656,250.000000
2:01:34,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.005,243.45,16.73,18.28,17.93,851.66,852.34,218.533340,25.44,1.0221,206,0,14.342,2.05449,4.20,52835,27.633333,36.599998,38.700001,25.100000,34.733334,38.700001,1070763.000000,334211.781250,48693.632813,2099.399902,513.933350,251.533340
2:02:04,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.005,244.46,16.74,18.29,17.97,851.50,852.42,214.000000,26.06,1.0221,206,0,14.344,2.03550,4.20,52839,27.500000,37.133335,38.799999,25.000000,35.066666,38.799999,1074891.250000,335505.687500,48878.699219,2107.266602,516.766663,251.533340
2:02:34,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.006,245.46,16.76,18.26,18.00,851.41,852.41,208.933334,25.32,1.0221,206,0,14.343,2.04422,4.20,52843,26.733334,35.866665,37.433334,24.633333,34.666668,37.433334,1078858.250000,336753.375000,49051.566406,2115.433350,518.900024,252.399994
2:03:04,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.007,246.46,16.78,18.29,18.01,851.52,852.35,212.183334,25.80,1.0219,206,0,14.343,2.05026,4.20,52847,26.433332,35.133335,36.033333,24.500000,34.133335,36.033333,1082800.750000,337979.312500,49217.601563,2121.433350,520.266663,252.399994
2:03:34,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.006,247.46,16.79,18.28,18.00,851.73,852.48,215.233337,25.83,1.0220,206,0,14.344,2.03941,4.20,52851,26.700001,35.500000,36.599998,24.600000,34.166668,36.599998,1086759.250000,339205.593750,49386.300781,2129.166748,522.000000,252.766663
2:04:04,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,2.006,248.47,16.79,18.28,18.03,851.59,852.40,216.100006,25.60,1.0219,206,0,14.342,2.04845,4.20,52854,26.566668,34.966667,36.633335,24.566668,33.799999,36.633335,1090639.875000,340427.437500,49572.066406,2133.199951,523.900024,254.666672
2:04:34,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.006,249.47,16.81,18.34,18.03,851.59,852.36,211.649994,25.67,1.0218,206,0,14.344,2.05116,4.20,52858,23.766666,32.566666,33.266666,22.933332,31.666666,33.266666,1094214.500000,341548.937500,49747.300781,2138.800049,524.833313,255.233337
2:05:04,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.008,250.47,16.81,18.30,18.03,851.56,852.43,217.300003,25.83,1.0219,206,0,14.343,2.05872,4.20,52862,24.066668,32.566666,33.933334,22.833334,32.000000,33.933334,1097891.250000,342672.593750,49908.765625,2148.233398,526.700012,255.933334
2:05:34,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.008,251.48,16.83,18.31,18.02,851.53,852.40,212.483337,25.18,1.0218,206,0,14.344,2.05509,4.20,52865,26.000000,34.666668,36.633335,24.266666,33.666668,36.633335,1101796.500000,343883.625000,50063.199219,2158.666748,529.599976,257.200012
2:06:04,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.009,252.48,16.85,18.31,18.07,851.50,852.42,211.399994,24.61,1.0218,206,0,14.344,2.06357,4.20,52869,23.666666,30.833334,34.133335,22.533333,30.700001,34.133335,1105437.750000,344995.875000,50200.699219,2168.300049,533.233337,259.666656
2:06:34,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.008,253.49,16.86,18.33,18.08,851.50,852.34,217.899994,25.45,1.0216,206,0,14.343,2.05056,4.20,52872,25.966667,34.133335,35.799999,24.366667,33.400002,35.799999,1109422.875000,346213.125000,50351.535156,2175.333252,535.500000,261.066681
2:07:04,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.007,254.49,16.88,18.33,18.06,851.57,852.35,217.183334,25.77,1.0215,206,0,14.342,2.04302,4.20,52875,26.966667,35.033333,36.966667,24.766666,33.866665,36.966667,1113372.250000,347459.937500,50520.132813,2181.766602,538.599976,262.466675
2:07:34,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.009,255.50,16.89,18.35,18.11,851.54,852.45,218.399994,25.45,1.0217,206,0,14.344,2.05721,4.20,52879,26.799999,36.466667,37.599998,24.700001,34.900002,37.599998,1117310.875000,348707.093750,50714.535156,2188.300049,540.266663,263.733337
2:08:04,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.007,256.50,16.90,18.34,18.15,851.46,852.43,211.716660,24.69,1.0217,206,0,14.344,2.05026,4.20,52882,26.600000,35.433334,36.799999,24.400000,34.099998,36.799999,1121169.125000,349921.468750,50894.398438,2195.766602,542.166687,264.399994
2:08:34,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.009,257.50,16.91,18.35,18.11,851.48,852.41,216.899994,23.72,1.0217,206,0,14.344,2.05691,4.20,52885,23.533333,29.100000,30.933332,22.566668,29.100000,30.933332,1124568.250000,350984.312500,51031.667969,2201.133301,544.733337,265.100006
2:09:04,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.008,258.51,16.92,18.34,18.15,851.40,852.41,216.100006,24.37,1.0216,206,0,14.343,2.04513,4.20,52888,23.333334,28.833334,32.833332,21.866667,28.833334,32.833332,1127967.250000,352043.625000,51173.898438,2209.899902,550.400024,266.333344
2:09:34,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.011,259.51,16.94,18.37,18.16,851.45,852.40,219.383331,24.10,1.0215,207,0,14.347,2.05358,4.20,52891,24.900000,35.033333,35.633335,23.633333,33.799999,35.633335,1131681.875000,353220.187500,51349.632813,2218.166748,551.166687,266.500000
2:10:04,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.004,260.51,16.94,18.37,18.12,851.42,852.37,214.850006,23.90,1.0215,207,0,14.314,2.05267,4.20,52894,23.900000,31.833334,33.099998,22.799999,31.466667,33.099998,1135240.375000,354333.531250,51507.398438,2224.966553,552.533325,267.833344
2:10:34,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.006,261.52,16.95,18.36,18.16,851.47,852.28,217.033340,23.58,1.0214,207,0,14.315,2.05328,4.20,52897,23.200001,30.000000,31.533333,21.833334,30.000000,31.533333,1138691.500000,355428.687500,51648.332031,2230.666748,554.500000,269.133331
2:11:04,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.002,262.52,16.96,18.37,18.18,851.50,852.51,209.750000,23.55,1.0216,207,0,14.314,2.06479,4.20,52900,24.966667,31.600000,34.633335,23.466667,31.566668,34.633335,1142326.500000,356575.875000,51808.199219,2239.266602,557.733337,270.466675
2:11:34,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.005,263.52,16.97,18.38,18.17,851.44,852.44,214.600006,24.11,1.0215,207,0,14.313,2.05207,4.20,52903,24.666666,32.966667,35.566666,23.600000,32.299999,35.566666,1145816.875000,357676.500000,51982.765625,2250.433350,560.533325,271.600006
2:12:04,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.006,264.52,16.97,18.35,18.18,851.36,852.42,212.483337,23.62,1.0215,207,0,14.310,2.04995,4.14,52898,24.466667,31.500000,33.166668,23.133333,31.433332,33.166668,1149317.375000,358775.906250,52138.667969,2258.433350,562.900024,272.200012
2:12:34,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.004,265.53,16.97,18.21,18.21,851.42,852.66,214.183334,23.69,1.0218,207,0,14.308,2.04935,4.13,52883,24.966667,31.033333,32.933334,23.400000,30.866667,32.933334,1152846.625000,359884.406250,52278.898438,2263.566650,565.599976,272.766663
2:13:04,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.003,266.53,16.97,18.05,18.22,851.52,852.77,211.316666,23.10,1.0220,207,0,14.305,2.04995,4.12,52867,22.000000,30.400000,31.766666,21.266666,30.266666,31.766666,1156207.375000,360936.375000,52437.234375,2270.433350,567.833313,273.899994
2:13:34,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.003,267.53,16.96,17.94,18.19,851.39,853.09,211.566666,23.78,1.0223,207,0,14.305,2.05449,4.12,52851,24.466667,31.566668,33.366665,23.433332,31.466667,33.366665,1159716.625000,362049.156250,52602.898438,2276.266602,570.000000,275.033325
2:14:04,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.002,268.53,16.94,17.84,18.15,851.45,853.17,212.050003,23.16,1.0225,207,0,14.304,2.05086,4.13,52835,23.299999,32.533333,34.566666,22.299999,32.000000,34.566666,1163334.250000,363189.000000,52773.332031,2284.300049,572.366638,276.166656
2:14:34,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.000,269.53,16.90,17.73,18.17,851.46,853.18,213.366669,23.08,1.0227,207,0,14.301,2.04362,4.12,52819,20.900000,28.433332,30.366667,20.400000,28.433332,30.366667,1166597.375000,364198.312500,52918.300781,2290.300049,575.099976,277.766663
2:15:04,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.001,270.53,16.90,17.64,18.14,851.49,853.41,213.750000,23.25,1.0230,207,0,14.298,2.04272,4.12,52804,22.733334,27.566668,28.299999,21.766666,27.566668,28.299999,1169968.250000,365243.812500,53027.464844,2293.833252,575.866638,278.433319
2:15:34,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,1.996,271.53,16.88,17.54,18.11,851.46,853.39,214.216660,23.60,1.0230,207,0,14.299,2.05207,4.12,52788,24.033333,30.166666,31.966667,22.666666,30.166666,31.966667,1173364.375000,366309.187500,53173.898438,2299.633301,578.400024,279.000000
2:16:04,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.001,272.53,16.87,17.46,18.12,851.52,853.66,213.883331,24.04,1.0233,207,0,14.297,2.05177,4.11,52773,24.966667,31.166666,33.066666,23.533333,31.166666,33.066666,1176993.375000,367437.875000,53340.566406,2305.966553,580.400024,279.299988
2:16:34,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,1.999,273.53,16.84,17.41,18.14,851.45,853.51,211.983337,23.56,1.0233,207,0,14.299,2.03550,4.12,52757,24.266666,31.066668,31.500000,22.533333,31.066668,31.500000,1180666.625000,368577.937500,53497.234375,2308.933350,581.266663,279.299988
2:17:04,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,1.998,274.53,16.83,17.36,18.08,851.40,853.56,215.600006,23.55,1.0234,207,0,14.295,2.04965,4.12,52742,24.600000,32.866665,33.533333,22.766666,32.233334,33.533333,1184304.375000,369702.906250,53668.566406,2316.566650,582.033325,280.066681
2:17:34,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,1.999,275.53,16.81,17.30,18.04,851.40,853.69,213.366669,23.37,1.0236,207,0,14.295,2.04302,4.12,52726,24.900000,34.166668,36.266666,23.299999,33.133335,36.266666,1188053.375000,370873.906250,53824.433594,2328.733398,584.433350,281.799988
2:18:04,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,1.996,276.53,16.80,17.23,18.00,851.35,853.73,215.316666,24.29,1.0236,207,0,14.298,2.04573,4.12,52710,24.833334,32.099998,34.900002,23.333334,31.700001,34.900002,1191775.500000,372039.656250,53993.734375,2337.466553,586.866638,284.066681
2:18:34,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,1.994,277.52,16.79,17.24,18.00,851.46,853.80,213.800003,23.52,1.0238,207,0,14.294,2.02979,4.11,52695,23.400000,29.933332,31.700001,22.333334,29.933332,31.700001,1195293.875000,373150.343750,54120.433594,2347.000000,589.566650,285.333344
2:19:04,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,1.995,278.52,16.78,17.16,18.00,851.46,853.65,212.350006,23.87,1.0236,207,0,14.296,2.03009,4.11,52679,22.966667,29.133333,29.799999,21.966667,29.133333,29.799999,1198687.625000,374216.968750,54248.800781,2353.333252,590.533325,286.166656
2:19:34,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,1.996,279.52,16.78,17.15,18.05,851.38,853.89,216.283340,23.89,1.0239,207,0,14.296,2.03550,4.11,52664,23.799999,31.133333,32.433334,22.500000,30.700001,32.433334,1202305.250000,375340.031250,54410.398438,2358.666748,592.200012,287.833344
2:20:04,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,1.997,280.52,16.77,17.12,17.98,851.36,853.76,212.666672,24.02,1.0238,207,0,14.292,2.02589,4.11,52648,25.566668,35.433334,36.200001,24.066668,33.533333,36.200001,1206199.375000,376549.875000,54585.265625,2372.500000,593.233337,288.866669
2:20:34,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,1.991,281.51,16.78,17.11,17.96,851.43,853.91,212.983337,24.42,1.0239,207,0,14.294,2.04513,4.11,52632,26.066668,35.033333,36.599998,24.200001,33.266666,36.599998,1210147.750000,377770.281250,54762.898438,2380.233398,595.166687,288.966675
2:21:04,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,1.997,282.51,16.77,17.10,18.00,851.36,853.84,211.216660,24.25,1.0239,207,0,14.292,2.04754,4.10,52616,25.933332,32.366665,34.099998,24.233334,31.633333,34.099998,1214080.875000,378982.406250,54906.132813,2385.600098,597.366638,290.466675
2:21:34,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,1.995,283.51,16.77,17.10,18.01,851.30,853.94,212.333328,24.83,1.0239,207,0,14.292,2.04151,4.10,52601,27.600000,34.900002,35.866665,24.966667,33.366665,35.866665,1218098.000000,380234.562500,55060.566406,2394.666748,598.066650,291.166656
2:22:04,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,1.995,284.51,16.77,17.08,17.98,851.36,853.78,213.816666,25.25,1.0237,207,0,14.294,2.04875,4.11,52585,26.533333,36.333332,38.333332,24.333334,34.233334,38.333332,1222111.500000,381475.156250,55249.535156,2403.300049,600.433350,292.433319
2:22:34,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,1.992,285.50,16.78,17.04,18.00,851.30,853.89,216.516663,25.67,1.0238,207,0,14.292,2.04633,4.11,52569,23.500000,32.166668,35.000000,22.000000,31.799999,35.000000,1225730.875000,382588.343750,55404.234375,2412.733398,603.866638,295.233337
2:23:04,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,1.993,286.50,16.79,17.03,17.94,851.38,854.07,215.916672,24.74,1.0240,207,0,14.292,2.04694,4.11,52554,27.900000,35.233334,37.799999,25.166666,33.433334,37.799999,1229850.625000,383871.625000,55568.132813,2418.133301,606.833313,297.833344
2:23:34,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,1.992,287.49,16.81,17.06,17.98,851.32,853.99,210.500000,24.34,1.0239,207,0,14.292,2.02739,4.10,52538,26.633333,32.000000,32.799999,24.633333,31.566668,32.799999,1233904.125000,385108.531250,55694.667969,2420.300049,607.799988,298.799988
2:24:04,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,1.994,288.49,16.82,17.04,18.01,851.32,853.91,211.500000,24.39,1.0238,207,0,14.292,2.04272,4.10,52523,25.166666,31.966667,31.966667,23.666666,31.533333,31.966667,1237554.000000,386254.687500,55858.867188,2423.100098,607.799988,298.799988
2:24:34,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,1.994,289.49,16.83,17.04,18.02,851.29,853.96,214.699997,24.69,1.0238,207,0,14.292,2.04483,4.10,52507,26.166666,32.066666,32.099998,24.166666,31.900000,32.099998,1241364.250000,387449.812500,55999.234375,2427.366699,607.833313,298.833344
2:25:04,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,1.995,290.49,16.84,17.08,18.04,851.45,853.88,215.133331,24.28,1.0237,207,0,14.292,2.04784,4.10,52491,22.433332,29.700001,30.866667,21.600000,29.633333,30.866667,1244829.250000,388521.656250,56140.398438,2433.733398,609.433350,299.799988
2:25:34,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,1.994,291.48,16.85,17.06,18.03,851.33,853.95,213.449997,24.76,1.0237,207,0,14.291,2.04332,4.10,52476,26.299999,33.866665,34.400002,24.299999,32.833332,34.400002,1248789.125000,389739.718750,56285.035156,2439.399902,610.066650,300.433319
2:26:04,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,1.995,292.48,16.87,17.08,18.03,851.33,853.90,216.483337,24.79,1.0235,207,0,14.295,2.04905,4.10,52460,25.766666,33.333332,35.500000,23.933332,32.466667,35.500000,1252725.250000,390944.625000,56429.167969,2450.333252,612.666687,301.600006
2:26:34,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,1.995,293.48,16.89,17.08,18.07,851.32,853.94,215.500000,25.19,1.0235,207,0,14.294,2.02919,4.10,52444,28.633333,36.533333,37.400002,25.600000,34.166668,37.400002,1257042.000000,392277.000000,56587.035156,2454.366699,613.833313,301.600006
2:27:04,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,1.996,294.48,16.89,17.08,18.08,851.30,853.94,214.816666,24.68,1.0235,207,0,14.291,2.05177,4.09,52428,26.966667,34.066666,35.366665,24.666666,32.933334,35.366665,1261049.625000,393514.718750,56754.332031,2458.300049,615.266663,303.033325
2:27:34,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,1.995,295.47,16.91,17.09,18.09,851.29,853.97,215.350006,24.38,1.0235,207,0,14.294,2.03399,4.09,52412,22.500000,30.633333,32.266666,21.500000,30.533333,32.266666,1264479.750000,394577.031250,56912.167969,2467.800049,617.000000,304.500000
2:28:04,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,1.995,296.47,16.94,17.12,18.11,851.23,854.02,209.766663,24.95,1.0234,207,0,14.292,2.04211,4.09,52396,26.700001,32.866665,34.333332,24.166666,32.333332,34.333332,1268464.500000,395814.812500,57055.699219,2472.399902,618.400024,305.166656
2:28:34,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,1.995,297.47,16.96,17.14,18.18,851.26,853.91,212.966660,24.55,1.0232,207,0,14.293,2.06084,4.10,52381,23.733334,30.266666,30.866667,22.400000,30.266666,30.866667,1272060.250000,396923.156250,57202.035156,2476.333252,619.233337,306.000000
2:29:04,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,1.996,298.47,16.98,17.15,18.16,851.22,854.09,216.199997,24.21,1.0234,207,0,14.295,2.04242,4.09,52365,23.066668,29.366667,30.066668,22.000000,29.366667,30.066668,1275601.875000,398017.625000,57322.832031,2478.600098,620.500000,306.399994
2:29:34,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,1.997,299.47,17.01,17.16,18.18,851.21,853.90,214.983337,23.99,1.0231,207,0,14.296,2.04845,4.09,52349,23.299999,30.466667,30.766666,22.400000,30.466667,30.766666,1279257.125000,399129.812500,57467.035156,2483.533447,620.966675,306.866669
2:30:04,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,1.998,300.46,17.03,17.17,18.21,851.21,853.97,215.666672,24.34,1.0231,207,0,14.294,2.05086,4.09,52334,21.933332,29.033333,29.933332,21.233334,29.033333,29.933332,1282718.625000,400197.093750,57602.035156,2492.466553,622.666687,307.700012
2:30:34,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.001,301.47,17.07,17.20,18.22,851.20,853.94,215.550003,25.34,1.0228,207,0,14.295,2.03339,4.09,52318,26.666666,32.766666,33.599998,23.500000,32.099998,33.599998,1286669.875000,401413.187500,57741.199219,2497.266602,623.766663,308.600006
2:31:04,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,1.999,302.46,17.09,17.22,18.24,851.25,854.01,212.050003,24.47,1.0229,207,0,14.293,2.03520,4.09,52303,25.866667,34.033333,34.500000,23.333334,33.033333,34.500000,1290576.500000,402635.437500,57897.265625,2503.933350,624.433350,308.600006
2:31:34,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.000,303.46,17.10,17.21,18.28,851.22,853.96,217.366669,24.41,1.0228,207,0,14.295,2.02769,4.09,52287,27.366667,35.299999,35.400002,24.000000,33.666668,35.400002,1294567.750000,403883.343750,58069.933594,2509.300049,624.566650,308.600006
2:32:04,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,1.997,304.46,17.12,17.43,18.26,851.30,853.69,215.100006,24.02,1.0224,207,0,14.303,2.05933,4.20,52303,27.200001,33.266666,34.000000,24.000000,32.533333,34.000000,1298430.625000,405099.375000,58207.601563,2514.466553,625.633362,308.933319
2:32:34,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.002,305.46,17.16,17.74,18.32,851.23,853.29,215.449997,24.02,1.0218,207,0,14.308,2.04845,4.20,52318,27.066668,34.666668,36.700001,24.066668,33.500000,36.700001,1302532.625000,406368.843750,58357.699219,2523.800049,628.366638,310.500000
2:33:04,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.004,306.47,17.20,18.07,18.37,851.22,852.91,214.699997,24.26,1.0212,207,0,14.310,2.05419,4.20,52332,27.366667,35.799999,37.366665,23.966667,34.166668,37.366665,1306576.250000,407628.656250,58533.300781,2533.366699,630.500000,310.899994
2:33:34,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.008,307.47,17.27,18.33,18.42,851.21,852.76,217.966660,24.66,1.0207,207,0,14.316,2.05056,4.20,52346,27.566668,34.266666,35.766666,24.033333,33.233334,35.766666,1310619.500000,408875.437500,58692.535156,2541.633301,632.400024,311.500000
2:34:04,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.007,308.47,17.32,18.50,18.46,851.27,852.51,216.399994,23.81,1.0203,207,0,14.317,2.04242,4.20,52359,26.000000,33.566666,34.633335,23.466667,32.966667,34.633335,1314485.125000,410085.375000,58878.000000,2545.800049,633.733337,311.933319
2:34:34,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.012,309.48,17.39,18.67,18.56,851.18,852.20,213.899994,23.78,1.0197,209,0,14.319,2.06448,4.20,52372,26.033333,33.200001,34.733334,23.400000,32.533333,34.733334,1318314.250000,411290.218750,59042.167969,2554.000000,636.266663,312.366669
2:35:04,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.002,310.48,17.44,18.86,18.60,851.19,852.24,218.566666,23.71,1.0195,209,0,14.259,2.04513,4.20,52385,25.533333,32.933334,33.133335,23.333334,32.099998,33.133335,1322153.250000,412475.031250,59199.332031,2558.066650,636.766663,312.366669
2:35:34,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.004,311.48,17.50,18.96,18.64,851.18,852.12,210.550003,24.12,1.0191,209,0,14.261,2.05086,4.20,52397,26.966667,32.933334,33.666668,23.933332,32.233334,33.666668,1326154.500000,413721.062500,59335.632813,2560.699951,637.633362,312.366669
2:36:04,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.005,312.49,17.55,19.05,18.69,851.17,851.93,217.416672,24.12,1.0187,209,0,14.262,2.04151,4.20,52409,29.200001,34.299999,36.133335,25.366667,33.033333,36.133335,1330305.625000,415038.000000,59497.601563,2565.733398,639.566650,314.299988
2:36:34,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.008,313.49,17.61,19.15,18.70,851.20,851.89,218.583328,24.29,1.0185,209,0,14.265,2.05056,4.20,52421,28.933332,37.200001,38.833332,25.000000,34.866665,38.833332,1334581.125000,416378.687500,59676.832031,2572.633301,642.099976,315.299988
2:37:04,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.009,314.49,17.65,19.21,18.80,851.22,851.88,216.333328,23.74,1.0184,209,0,14.265,2.05419,4.20,52432,26.266666,34.799999,36.333332,23.799999,33.466667,36.333332,1338553.250000,417619.718750,59839.800781,2582.333252,644.799988,316.933319
2:37:34,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.009,315.50,17.70,19.33,18.83,851.12,851.87,215.883331,24.61,1.0181,209,0,14.264,2.04875,4.20,52444,27.299999,35.133335,36.033333,24.233334,33.866665,36.033333,1342573.875000,418872.843750,60001.367188,2588.333252,645.900024,317.433319
2:38:04,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.010,316.50,17.75,19.42,18.88,851.19,851.76,214.000000,23.34,1.0179,209,0,14.264,2.04422,4.20,52455,26.133333,34.033333,35.000000,23.600000,33.033333,35.000000,1346438.125000,420089.968750,60154.601563,2595.966553,647.566650,317.966675
2:38:34,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.012,317.51,17.78,19.48,18.91,851.13,851.70,212.833328,23.26,1.0177,209,0,14.265,2.03580,4.20,52466,25.533333,35.799999,37.933334,23.466667,34.333332,37.933334,1350432.500000,421332.500000,60343.367188,2605.533447,650.066650,320.466675
2:39:04,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.012,318.52,17.82,19.55,19.02,851.18,851.69,215.716660,23.35,1.0175,210,0,14.267,2.04513,4.20,52477,26.200001,34.866665,35.599998,23.733334,33.633335,35.599998,1354338.875000,422552.968750,60517.101563,2611.966553,651.266663,321.666656
2:39:34,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.008,319.52,17.84,19.57,19.01,851.17,851.66,216.516663,22.98,1.0175,210,0,14.237,2.04513,4.20,52487,24.100000,31.100000,31.100000,22.700001,30.799999,31.100000,1358034.000000,423698.031250,60665.464844,2614.766602,651.299988,321.666656
2:40:04,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.009,320.52,17.88,19.61,19.05,851.08,851.57,215.350006,22.75,1.0172,210,0,14.238,2.04392,4.20,52497,25.299999,32.700001,34.000000,23.266666,32.066666,34.000000,1361831.500000,424875.062500,60820.300781,2620.766602,653.566650,322.333344
2:40:34,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.010,321.53,17.93,19.65,19.11,851.07,851.75,216.250000,23.31,1.0172,211,0,14.238,2.04965,4.20,52507,24.466667,32.566666,34.733334,22.900000,31.866667,34.733334,1365629.375000,426051.312500,60969.234375,2631.100098,657.000000,323.766663
2:41:04,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.006,322.53,17.95,19.70,19.14,851.09,851.48,206.466660,22.75,1.0169,211,0,14.210,2.03910,4.20,52517,29.533333,39.266666,41.166668,25.299999,36.233334,41.166668,1370070.625000,427429.187500,61157.332031,2644.000000,659.733337,324.266663
2:41:34,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.006,323.54,17.97,19.72,19.08,851.14,851.53,211.250000,23.23,1.0168,211,0,14.208,2.04573,4.20,52527,27.799999,37.333332,37.433334,24.366667,34.933334,37.433334,1374272.125000,428737.781250,61338.867188,2653.066650,660.099976,324.266663
2:42:04,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.007,324.54,17.99,19.73,19.12,851.08,851.52,214.416672,23.41,1.0167,211,0,14.208,2.03850,4.20,52537,28.500000,36.666668,36.933334,24.600000,34.733334,36.933334,1378508.250000,430060.312500,61522.265625,2656.800049,660.633362,324.266663
2:42:34,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.008,325.54,18.01,19.76,19.17,851.00,851.44,211.083328,23.57,1.0165,211,0,14.211,2.03249,4.20,52546,28.000000,35.833332,36.400002,24.566668,33.966667,36.400002,1382607.625000,431353.312500,61700.332031,2662.333252,661.299988,324.466675
2:43:04,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.006,326.55,18.04,19.79,19.18,851.10,851.54,214.483337,23.44,1.0166,211,0,14.210,2.04633,4.20,52555,23.866667,32.599998,34.366665,22.700001,31.900000,34.366665,1386202.125000,432481.187500,61866.167969,2672.066650,663.433350,326.600006
2:43:34,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.008,327.55,18.05,19.79,19.20,851.07,851.54,216.050003,23.19,1.0165,211,0,14.210,2.04664,4.20,52564,24.700001,33.333332,34.066666,23.166666,32.433334,34.066666,1389938.500000,433658.406250,62032.964844,2679.199951,664.233337,327.399994
2:44:04,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.006,328.55,18.06,19.84,19.24,851.12,851.48,214.133331,22.71,1.0165,211,0,14.210,2.04272,4.20,52573,23.033333,30.933332,31.000000,22.133333,30.866667,31.000000,1393432.625000,434757.062500,62182.367188,2681.766602,664.599976,327.399994
2:44:34,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.008,329.56,18.08,19.84,19.23,851.06,851.64,214.366669,22.96,1.0166,211,0,14.210,2.04845,4.20,52582,24.433332,34.366665,36.133335,22.799999,33.233334,36.133335,1397200.250000,435942.375000,62352.199219,2694.199951,667.133362,328.166656
2:45:04,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.008,330.56,18.11,19.87,19.30,851.16,851.61,216.283340,23.22,1.0164,211,0,14.210,2.04935,4.20,52590,26.866667,36.733334,38.933334,24.100000,34.533333,38.933334,1401295.875000,437222.125000,62539.535156,2704.766602,670.066650,330.266663
2:45:34,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.008,331.57,18.13,19.85,19.31,851.05,851.49,216.750000,23.14,1.0162,211,0,14.212,2.04664,4.20,52599,24.666666,33.000000,34.799999,23.100000,32.299999,34.799999,1405136.375000,438411.687500,62709.265625,2709.433350,673.266663,331.100006
2:46:04,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,2.010,332.57,18.15,19.88,19.32,851.09,851.65,215.066666,23.40,1.0163,212,0,14.212,2.04332,4.20,52607,26.400000,35.299999,36.599998,23.966667,33.733334,36.599998,1409205.875000,439676.656250,62898.765625,2716.066650,675.299988,331.100006
2:46:34,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,2.004,333.57,18.18,19.90,19.32,851.09,851.67,213.666672,23.53,1.0162,212,0,14.181,2.01871,4.20,52615,25.733334,34.200001,35.200001,23.666666,32.933334,35.200001,1413156.500000,440922.593750,63064.500000,2720.666748,676.299988,332.100006
2:47:04,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,2.004,334.57,18.21,19.91,19.33,850.98,851.61,213.283340,23.23,1.0160,212,0,14.181,2.02919,4.20,52623,25.000000,33.433334,34.700001,23.200001,32.299999,34.700001,1417020.500000,442141.437500,63231.632813,2723.699951,677.833313,333.366669
2:47:34,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,2.001,335.57,18.24,19.94,19.39,851.08,851.66,216.899994,23.11,1.0160,212,0,14.181,2.03640,4.20,52631,23.733334,33.333332,34.266666,22.366667,32.233334,34.266666,1420826.500000,443331.843750,63414.332031,2728.600098,678.966675,333.533325
2:48:04,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,2.007,336.58,18.27,19.96,19.42,851.09,851.65,215.316666,23.09,1.0159,212,0,14.181,2.04061,4.20,52639,25.733334,34.433334,35.900002,23.633333,33.200001,35.900002,1424720.250000,444550.906250,63597.066406,2733.466553,680.833313,335.166656
2:48:34,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,2.007,337.58,18.30,20.01,19.48,850.98,851.67,214.033340,23.33,1.0158,212,0,14.181,2.03910,4.20,52646,24.000000,30.733334,32.733334,22.733334,30.400000,32.733334,1428392.750000,445695.625000,63759.667969,2739.833252,683.200012,336.899994
2:49:04,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,2.004,338.58,18.33,19.99,19.48,851.08,851.72,216.600006,22.88,1.0158,212,0,14.182,2.04362,4.20,52654,25.299999,32.633335,33.000000,23.366667,31.500000,33.000000,1432245.375000,446898.687500,63917.632813,2743.433350,683.466675,337.166656
2:49:34,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,2.006,339.59,18.37,20.00,19.52,851.10,851.53,216.016663,22.71,1.0154,212,0,14.181,2.04603,4.20,52661,25.900000,31.566668,33.000000,23.799999,31.033333,33.000000,1436166.125000,448118.968750,64064.601563,2748.000000,685.299988,338.133331
2:50:04,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,2.008,340.59,18.41,20.03,19.55,851.08,851.78,214.850006,23.01,1.0155,212,0,14.182,2.04031,4.20,52668,26.500000,32.666668,34.433334,23.933332,31.333334,34.433334,1440101.375000,449353.531250,64200.964844,2756.533447,686.466675,338.899994
2:50:34,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.010,341.60,18.47,20.07,19.59,851.02,851.72,215.449997,22.76,1.0153,213,0,14.181,2.04573,4.20,52675,26.733334,34.566666,35.633335,24.000000,32.633335,35.633335,1444116.375000,450630.062500,64370.234375,2763.133301,688.000000,339.100006
2:51:04,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,2.004,342.60,18.52,20.09,19.63,850.98,851.66,215.666672,22.49,1.0150,213,0,14.155,2.03700,4.20,52682,25.799999,32.633335,33.733334,23.766666,31.666666,33.733334,1447967.625000,451852.906250,64530.000000,2768.000000,688.799988,339.899994
2:51:34,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,2.004,343.60,18.57,20.13,19.69,851.02,851.80,214.666672,22.31,1.0151,213,0,14.154,2.04061,4.20,52689,25.500000,35.333332,35.599998,23.600000,33.033333,35.599998,1451957.625000,453104.531250,64713.632813,2774.866699,689.200012,339.899994
2:52:04,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.006,344.60,18.60,20.14,19.73,851.06,851.72,213.733337,22.61,1.0148,213,0,14.153,2.03640,4.20,52696,25.266666,31.833334,33.433334,23.466667,31.299999,33.433334,1455805.250000,454310.093750,64858.101563,2781.600098,691.766663,341.000000
2:52:34,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.007,345.61,18.63,20.18,19.77,851.06,851.74,216.066666,22.27,1.0148,213,0,14.153,2.03941,4.20,52702,25.866667,32.466667,35.166668,23.766666,31.533333,35.166668,1459645.125000,455520.781250,65018.734375,2791.066650,695.366638,343.100006
2:53:04,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.009,346.61,18.67,20.20,19.82,851.00,852.00,214.316666,23.13,1.0149,213,0,14.155,2.03279,4.20,52709,24.600000,28.633333,29.500000,23.200001,28.633333,29.500000,1463162.625000,456627.875000,65156.234375,2795.033447,696.866638,343.366669
2:53:34,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.008,347.61,18.71,20.22,19.82,850.93,851.81,210.250000,22.00,1.0146,213,0,14.154,2.03550,4.20,52715,24.500000,31.266666,31.966667,22.866667,30.833334,31.966667,1466821.375000,457772.375000,65326.933594,2801.433350,698.166687,343.366669
2:54:04,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.010,348.62,18.76,20.25,19.86,851.00,851.71,211.800003,22.03,1.0143,213,0,14.154,2.04935,4.20,52721,24.500000,31.666666,33.233334,23.000000,31.100000,33.233334,1470604.625000,458945.156250,65487.101563,2810.666748,700.066650,344.866669
2:54:34,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.008,349.62,18.80,20.26,19.92,850.99,851.82,214.300003,22.26,1.0143,213,0,14.156,2.04452,4.20,52727,25.266666,33.766666,34.966667,23.600000,32.433334,34.966667,1474471.125000,460152.781250,65659.796875,2824.933350,701.733337,345.600006
2:55:04,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.011,350.63,18.84,20.31,19.95,850.90,851.86,214.016663,22.21,1.0142,213,0,14.155,2.03610,4.20,52733,25.600000,32.933334,34.333332,23.700001,32.099998,34.333332,1478417.250000,461380.093750,65832.570313,2830.699951,703.666687,346.333344
2:55:34,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.010,351.63,18.87,20.33,19.97,851.10,851.93,216.550003,21.96,1.0142,213,0,14.155,2.02021,4.20,52739,26.799999,34.900002,35.466667,24.200001,33.266666,35.466667,1482463.625000,462652.031250,66022.132813,2835.300049,704.533325,346.333344
2:56:04,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,2.009,352.64,18.92,20.40,20.00,850.99,851.92,215.166672,22.12,1.0140,213,0,14.156,2.03219,4.20,52745,25.533333,32.233334,32.799999,23.500000,31.466667,32.799999,1486342.125000,463861.593750,66181.203125,2839.699951,705.599976,347.299988
2:56:34,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.014,353.64,18.95,20.41,20.03,850.92,851.91,213.916672,21.77,1.0139,213,0,14.155,2.03219,4.20,52751,26.133333,34.033333,34.433334,24.000000,32.533333,34.433334,1490367.500000,465121.843750,66365.296875,2845.500000,706.000000,347.433319
2:57:04,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.012,354.65,18.99,20.36,20.09,851.08,852.01,214.699997,22.23,1.0138,214,0,14.155,2.03941,4.20,52756,25.900000,33.166668,33.866665,23.733334,31.966667,33.866665,1494286.000000,466345.375000,66531.664063,2849.600098,706.766663,348.200012
2:57:34,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.010,355.66,19.02,20.38,20.12,851.04,851.96,214.116669,21.25,1.0137,216,0,14.126,2.04905,4.20,52762,23.933332,30.666666,31.066668,22.733334,30.500000,31.066668,1497866.125000,467465.625000,66688.101563,2854.466553,707.099976,348.533325
2:58:04,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,1.998,356.66,19.02,20.42,20.10,851.09,851.98,212.533340,21.13,1.0138,216,0,14.068,2.02979,4.20,52767,24.866667,31.633333,32.299999,23.100000,31.033333,32.299999,1501656.750000,468656.312500,66848.765625,2858.966553,707.933350,349.066681
2:58:34,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,1.997,357.65,19.04,20.43,20.17,851.01,851.96,213.199997,21.69,1.0136,216,0,14.069,2.02949,4.20,52773,24.133333,30.933332,31.533333,22.766666,30.666666,31.533333,1505326.500000,469795.406250,66993.031250,2866.333252,709.333313,349.066681
2:59:04,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,1.998,358.65,19.07,20.40,20.20,851.00,852.02,211.350006,21.31,1.0136,216,0,14.068,2.03369,4.20,52778,24.900000,31.466667,31.933332,23.166666,30.866667,31.933332,1509104.625000,470984.062500,67143.664063,2869.800049,710.033325,349.066681
2:59:34,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,2.000,359.65,19.07,20.46,20.22,851.14,851.89,213.533340,21.06,1.0135,216,0,14.069,2.01632,4.20,52783,23.566668,31.966667,32.433334,22.433332,31.333334,32.433334,1512814.125000,472147.625000,67309.265625,2877.733398,710.799988,349.100006
3:00:04,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,1.995,360.65,19.08,20.45,20.19,851.05,851.97,210.833328,21.10,1.0135,216,0,14.067,2.03550,4.20,52788,23.866667,31.700001,32.400002,22.600000,31.133333,32.400002,1516553.125000,473319.156250,67476.835938,2883.833252,711.799988,350.033325
3:00:34,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,1.999,361.65,19.09,20.45,20.17,851.05,852.02,214.216660,21.15,1.0136,216,0,14.070,2.03279,4.20,52793,23.400000,30.233334,30.633333,22.400000,30.133333,30.633333,1520121.125000,474435.843750,67619.734375,2889.833252,712.200012,350.433319
3:01:04,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,1.998,362.65,19.08,20.41,20.22,851.03,851.92,213.983337,20.87,1.0135,216,0,14.068,2.03339,4.20,52798,23.033333,30.799999,31.866667,22.033333,30.533333,31.866667,1523650.625000,475545.281250,67784.164063,2893.233398,713.299988,351.066681
3:01:34,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,1.999,363.65,19.08,20.45,20.22,851.08,851.89,211.633331,20.94,1.0135,216,0,14.068,2.01304,4.20,52803,25.000000,30.666666,32.166668,23.266666,30.233334,32.166668,1527336.625000,476708.593750,67936.703125,2897.699951,715.466675,352.233337
3:02:04,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,1.998,364.65,19.08,20.45,20.17,851.05,851.87,213.000000,20.95,1.0134,216,0,14.070,2.02230,4.20,52807,26.100000,32.400002,33.500000,23.900000,31.500000,33.500000,1531157.875000,477919.093750,68086.898438,2902.899902,716.933350,352.600006
3:02:34,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.000,365.65,19.07,20.45,20.20,851.06,851.86,213.966660,20.78,1.0135,216,0,14.068,2.03490,4.20,52812,26.333334,32.000000,32.333332,23.799999,31.233334,32.333332,1534964.500000,479122.343750,68252.234375,2907.300049,717.666687,352.600006
3:03:04,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,1.998,366.65,19.06,20.43,20.20,851.03,851.93,210.600006,20.71,1.0136,216,0,14.068,2.02829,4.20,52817,26.000000,32.799999,33.433334,23.633333,31.600000,33.433334,1538901.375000,480355.343750,68413.335938,2910.800049,718.566650,352.833344
3:03:34,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,1.995,367.64,19.05,20.43,20.19,851.03,851.80,212.199997,20.44,1.0135,216,0,14.068,2.02919,4.20,52821,26.200001,35.766666,36.633335,24.033333,33.799999,36.500000,1542971.875000,481634.343750,68602.367188,2916.566650,719.733337,353.299988
3:04:04,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,1.998,368.64,19.03,20.43,20.20,851.01,851.85,213.483337,20.72,1.0136,216,0,14.068,2.01871,4.20,52825,22.633333,30.033333,30.766666,21.633333,29.933332,30.766666,1546576.500000,482747.937500,68751.132813,2923.666748,720.566650,353.833344
3:04:34,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,1.999,369.64,19.02,20.39,20.18,850.96,851.88,210.199997,20.64,1.0137,216,0,14.068,2.01095,4.20,52830,21.233334,26.666666,27.066668,20.833334,26.666666,27.066668,1549780.750000,483756.375000,68861.968750,2931.166748,721.133362,353.833344
3:05:04,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,1.997,370.64,19.00,20.38,20.18,851.07,851.88,212.583328,21.06,1.0137,216,0,14.068,2.03249,4.20,52834,20.799999,26.933332,27.466667,20.533333,26.933332,27.466667,1552974.125000,484754.218750,68987.968750,2937.699951,721.733337,354.433319
3:05:34,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,1.998,371.64,18.99,20.38,20.19,850.91,851.88,212.183334,20.91,1.0138,216,0,14.067,2.00857,4.20,52838,23.233334,28.066668,28.066668,22.233334,28.066668,28.066668,1556354.000000,485826.906250,69106.835938,2940.733398,721.733337,354.433319
3:06:04,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,1.994,372.64,18.99,20.33,20.17,851.00,851.91,212.300003,20.83,1.0138,216,0,14.068,2.01991,4.20,52842,20.666666,27.233334,28.533333,20.400000,27.233334,28.533333,1559482.625000,486818.812500,69239.070313,2951.866699,723.366638,356.066681
3:06:34,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,1.994,373.63,18.98,20.38,20.14,851.02,851.75,213.316666,20.11,1.0137,216,0,14.067,2.03069,4.20,52846,21.933332,29.033333,30.299999,21.166666,29.000000,30.299999,1562829.750000,487878.031250,69393.031250,2958.899902,725.233337,357.000000
3:07:04,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,1.997,374.63,18.99,20.34,20.14,850.91,851.94,212.433334,20.53,1.0139,216,0,14.068,2.02290,4.20,52850,20.733334,28.766666,29.766666,20.366667,28.700001,29.766666,1566145.125000,488909.656250,69547.296875,2969.100098,726.799988,357.833344
3:07:34,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,1.996,375.63,18.99,20.37,20.14,850.89,851.91,213.666672,20.24,1.0139,216,0,14.068,2.03069,4.20,52854,20.266666,26.333334,26.966667,19.600000,26.333334,26.966667,1569318.250000,489913.656250,69686.203125,2972.566650,727.566650,358.266663
3:08:04,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,1.995,376.63,19.00,20.34,20.16,850.88,851.86,212.416672,20.60,1.0137,216,0,14.068,2.03039,4.20,52858,18.900000,23.799999,24.500000,18.866667,23.799999,24.500000,1572230.125000,490837.343750,69790.000000,2976.233398,728.933350,358.833344
3:08:34,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,1.996,377.63,19.02,20.34,20.16,850.98,851.90,213.800003,20.39,1.0137,216,0,14.068,2.03640,4.20,52862,17.700001,23.066668,23.066668,17.700001,23.066668,23.066668,1575105.500000,491739.093750,69899.664063,2977.133301,729.000000,358.833344
3:09:04,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,1.995,378.62,19.03,20.36,20.18,850.93,851.90,210.750000,19.85,1.0138,216,0,14.067,2.00530,4.20,52865,19.833334,25.533333,25.866667,19.833334,25.533333,25.866667,1578215.750000,492706.531250,70027.835938,2981.233398,729.433350,359.266663
3:09:34,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,1.995,379.62,19.06,20.36,20.18,850.92,851.93,212.300003,20.50,1.0136,216,0,14.066,2.01006,4.20,52869,19.400000,24.333334,24.533333,19.400000,24.333334,24.533333,1581313.125000,493668.312500,70142.429688,2983.533447,729.733337,359.566681
3:10:04,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,1.999,380.62,19.08,20.37,20.21,850.89,851.87,212.116669,20.95,1.0134,216,0,14.067,2.03249,4.20,52872,20.266666,26.000000,26.400000,19.533333,26.000000,26.400000,1584478.125000,494664.718750,70265.570313,2987.033447,730.400024,360.233337
3:10:34,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,1.998,381.62,19.10,20.39,20.21,850.78,851.97,212.566666,20.96,1.0135,216,0,14.066,2.03459,4.20,52876,22.333334,28.466667,29.600000,20.966667,28.466667,29.600000,1587846.125000,495723.718750,70421.867188,2992.500000,731.833313,360.933319
3:11:04,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,1.998,382.62,19.13,20.38,20.24,850.96,852.05,213.216660,21.05,1.0135,216,0,14.067,2.02829,4.20,52879,24.366667,30.299999,31.666666,22.900000,30.299999,31.666666,1591509.875000,496868.718750,70554.031250,2996.966553,733.866638,362.833344
3:11:34,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,1.997,383.62,19.13,20.39,20.27,850.94,851.91,211.016663,20.58,1.0133,216,0,14.067,2.02619,4.20,52883,23.400000,30.700001,32.000000,22.233334,30.299999,32.000000,1595101.125000,497990.281250,70692.898438,3005.199951,735.466675,364.433319
3:12:04,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,1.996,384.61,19.15,20.42,20.30,850.85,851.96,212.983337,21.25,1.0133,216,0,14.067,2.02410,4.20,52886,25.033333,33.299999,34.933334,23.299999,32.200001,34.933334,1598979.875000,499208.625000,70868.703125,3013.666748,737.333313,365.266663
3:12:34,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,1.998,385.61,19.19,20.40,20.29,850.94,852.01,214.116669,21.26,1.0132,216,0,14.068,2.03039,4.20,52889,23.100000,30.100000,30.666666,21.566668,30.100000,30.666666,1602640.875000,500332.875000,71023.265625,3018.800049,737.900024,365.833344
3:13:04,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,1.999,386.61,19.19,20.43,20.29,850.97,852.01,210.216660,20.13,1.0133,216,0,14.067,2.02769,4.20,52892,24.166666,29.666666,30.633333,22.666666,29.666666,30.633333,1606313.875000,501473.625000,71168.531250,3022.399902,739.066650,366.733337
3:13:34,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.000,387.61,19.23,20.44,20.34,850.99,852.15,209.149994,19.26,1.0134,216,0,14.067,2.02769,4.20,52896,20.533333,25.566668,26.233334,19.966667,25.566668,26.233334,1609396.500000,502445.781250,71286.203125,3028.366699,740.400024,367.466675
3:14:04,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.001,388.61,19.23,20.49,20.35,850.88,852.07,208.783340,19.59,1.0133,216,0,14.067,2.01304,4.20,52899,19.100000,24.200001,24.900000,19.100000,24.200001,24.900000,1612365.375000,503379.062500,71390.164063,3033.699951,741.233337,368.299988
3:14:34,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.001,389.61,19.27,20.48,20.37,850.87,852.02,214.516663,20.21,1.0130,216,0,14.069,2.02649,4.20,52902,18.299999,24.133333,24.900000,18.299999,24.133333,24.900000,1615239.250000,504289.468750,71500.429688,3038.733398,742.233337,368.733337
3:15:04,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.002,390.61,19.29,20.48,20.41,850.87,852.04,213.183334,19.09,1.0131,216,0,14.068,2.03640,4.20,52905,17.733334,24.033333,25.600000,17.733334,24.033333,25.600000,1618137.875000,505187.656250,71627.234375,3042.433350,744.400024,370.066681
3:15:34,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.006,391.62,19.29,20.49,20.43,850.89,851.96,209.100006,18.72,1.0130,216,0,14.065,2.03910,4.13,52898,16.966667,21.233334,21.766666,16.966667,21.233334,21.766666,1620831.500000,506026.468750,71725.265625,3045.133301,745.000000,370.200012
3:16:04,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.003,392.62,19.31,20.37,20.44,850.92,852.28,212.383331,18.76,1.0133,216,0,14.062,2.03490,4.13,52883,18.500000,25.433332,25.966667,18.500000,25.433332,25.966667,1623870.375000,506981.875000,71852.398438,3048.166748,745.666687,370.866669
3:16:34,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.002,393.62,19.31,20.19,20.48,850.67,852.54,214.033340,18.54,1.0136,216,0,14.059,2.03760,4.13,52868,19.100000,26.866667,27.733334,19.100000,26.866667,27.733334,1626957.750000,507958.531250,71999.734375,3053.100098,746.433350,371.633331
3:17:04,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.001,394.62,19.30,20.08,20.41,850.95,852.77,212.000000,18.59,1.0139,216,0,14.060,2.03099,4.13,52852,18.966667,25.700001,25.799999,18.933332,25.700001,25.799999,1629959.375000,508918.625000,72125.632813,3056.300049,746.533325,371.733337
3:17:34,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.001,395.62,19.30,19.91,20.39,850.92,852.70,211.500000,18.33,1.0139,216,0,14.056,2.01632,4.12,52837,19.433332,26.733334,27.600000,19.100000,26.733334,27.600000,1633143.875000,509904.437500,72256.570313,3064.300049,748.200012,371.733337
3:18:04,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,1.995,396.62,19.27,19.86,20.39,850.82,852.88,213.100006,18.28,1.0142,216,0,14.057,2.03610,4.13,52821,16.900000,21.299999,21.433332,16.900000,21.299999,21.433332,1635792.500000,510731.312500,72371.531250,3066.733398,748.266663,371.733337
3:18:34,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.002,397.62,19.25,19.77,20.39,850.96,852.96,211.083328,18.23,1.0144,216,0,14.054,2.03069,4.13,52806,18.299999,25.533333,26.566668,18.299999,25.533333,26.566668,1638694.875000,511655.062500,72501.031250,3071.699951,749.833313,373.100006
3:19:04,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,1.996,398.62,19.22,19.69,20.34,850.91,853.07,208.600006,18.45,1.0146,216,0,14.054,2.02709,4.12,52791,17.033333,24.833334,25.633333,17.033333,24.833334,25.633333,1641446.125000,512518.187500,72635.000000,3081.699951,750.866638,373.466675
3:19:34,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,1.985,399.61,19.19,19.61,20.34,850.92,853.08,211.666672,18.61,1.0147,215,0,14.054,2.01632,4.12,52775,16.233334,23.066668,23.633333,16.233334,23.066668,23.633333,1644039.125000,513339.531250,72760.070313,3088.533447,751.433350,373.466675
3:20:04,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.002,400.61,19.18,19.57,20.35,850.73,853.40,210.266663,18.30,1.0152,215,0,14.082,2.03429,4.12,52760,16.266666,20.433332,22.433332,16.266666,20.433332,22.433332,1646598.375000,514135.531250,72874.664063,3092.600098,753.633362,374.566681
3:20:34,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.001,401.61,19.14,19.49,20.32,850.77,853.24,212.449997,17.87,1.0152,215,0,14.081,2.02440,4.11,52744,16.400000,22.900000,23.200001,16.400000,22.900000,23.200001,1649282.500000,514980.125000,73001.500000,3096.566650,754.233337,375.166656
3:21:04,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,1.995,402.61,19.12,19.45,20.29,850.80,853.25,215.250000,17.61,1.0153,215,0,14.081,2.03249,4.12,52729,16.966667,21.000000,21.000000,16.966667,21.000000,21.000000,1651858.750000,515794.000000,73099.835938,3100.366699,754.233337,375.166656
3:21:34,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,1.996,403.61,19.11,19.41,20.26,850.77,853.33,213.083328,17.96,1.0154,215,0,14.080,2.03700,4.12,52713,17.799999,23.066668,23.066668,17.799999,23.066668,23.066668,1654671.250000,516677.125000,73217.898438,3103.333252,754.233337,375.166656
3:22:04,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,1.997,404.61,19.08,19.40,20.26,850.86,853.31,211.483337,18.13,1.0154,215,0,14.080,2.02440,4.12,52698,18.500000,23.366667,24.366667,18.500000,23.366667,24.366667,1657555.500000,517578.093750,73330.367188,3107.166748,755.366638,376.299988
3:22:34,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.000,405.61,19.07,19.31,20.23,850.81,853.28,210.250000,18.44,1.0154,215,0,14.079,2.01423,4.12,52683,18.100000,23.766666,25.033333,18.100000,23.766666,25.033333,1660465.125000,518486.375000,73450.031250,3111.899902,756.633362,377.566681
3:23:04,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,1.995,406.60,19.04,19.26,20.22,850.82,853.27,211.333328,18.42,1.0155,215,0,14.078,2.01871,4.11,52667,17.666666,23.233334,23.733334,17.666666,23.233334,23.733334,1663336.250000,519376.718750,73556.703125,3115.800049,757.200012,378.133331
3:23:34,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,1.998,407.60,19.02,19.26,20.17,850.82,853.37,212.466660,18.53,1.0157,215,0,14.078,2.03670,4.11,52652,16.966667,21.333334,22.166666,16.966667,21.333334,22.166666,1666005.125000,520220.718750,73650.101563,3118.566650,758.400024,378.766663
3:24:04,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,1.993,408.60,19.00,19.24,20.16,850.78,853.38,213.716660,18.84,1.0157,215,0,14.078,2.01036,4.11,52636,16.533333,22.733334,25.366667,16.533333,22.733334,25.366667,1668693.875000,521058.625000,73783.429688,3125.133301,761.666687,380.633331
3:24:34,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,1.995,409.60,18.97,19.19,20.12,850.81,853.30,210.616669,18.51,1.0158,215,0,14.078,2.02021,4.11,52621,16.166666,21.033333,22.000000,16.166666,21.033333,22.000000,1671260.250000,521862.343750,73902.703125,3129.333252,763.133362,381.766663
3:25:04,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,1.994,410.59,18.96,19.17,20.14,850.79,853.36,212.250000,18.23,1.0159,215,0,14.077,2.00917,4.11,52605,17.733334,21.066668,23.066668,17.733334,21.066668,23.066668,1674064.250000,522742.156250,73998.265625,3131.533447,765.033325,383.666656
3:25:34,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,1.994,411.59,18.95,19.14,20.12,850.84,853.41,211.583328,19.15,1.0159,215,0,14.078,2.00738,4.11,52590,16.533333,21.966667,21.966667,16.533333,21.966667,21.966667,1676726.125000,523581.156250,74108.000000,3134.066650,765.033325,383.666656
3:26:04,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,1.994,412.59,18.92,19.14,20.09,850.72,853.37,211.250000,18.48,1.0160,215,0,14.078,2.03730,4.11,52574,16.033333,22.766666,22.866667,16.033333,22.766666,22.866667,1679355.500000,524399.687500,74239.765625,3138.800049,765.200012,383.666656
3:26:34,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,1.992,413.58,18.92,19.07,20.06,850.69,853.34,213.100006,18.15,1.0160,215,0,14.077,2.01185,4.10,52559,16.033333,19.500000,20.900000,16.033333,19.500000,20.900000,1681864.125000,525193.875000,74341.164063,3140.933350,767.066650,384.366669
3:27:04,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,1.998,414.58,18.91,19.08,20.04,850.77,853.32,214.100006,18.42,1.0160,215,0,14.077,2.02500,4.11,52543,16.266666,21.566668,22.500000,16.266666,21.566668,22.500000,1684497.125000,526024.250000,74457.132813,3142.233398,768.099976,385.399994
3:27:34,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,1.991,415.58,18.89,19.06,20.02,850.80,853.32,212.000000,18.60,1.0161,215,0,14.077,2.02919,4.11,52528,15.366667,20.433332,20.633333,15.366667,20.433332,20.633333,1687031.625000,526817.687500,74557.765625,3143.233398,768.500000,385.799988
3:28:04,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,1.991,416.57,18.88,19.05,20.02,850.81,853.30,210.899994,18.89,1.0161,215,0,14.076,2.03219,4.11,52513,18.200001,23.766666,24.000000,18.200001,23.766666,24.000000,1689809.875000,527682.125000,74673.968750,3148.733398,768.966675,386.266663
3:28:34,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,1.994,417.57,18.86,19.01,20.02,850.81,853.27,212.250000,19.07,1.0161,215,0,14.079,2.03249,4.10,52497,15.866667,20.600000,21.866667,15.866667,20.600000,21.866667,1692347.750000,528479.937500,74772.296875,3152.800049,770.500000,387.799988
3:29:04,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,1.992,418.57,18.85,19.02,20.02,850.79,853.35,209.966660,20.05,1.0161,215,0,14.077,2.01573,4.10,52481,20.566668,27.433332,27.466667,20.066668,27.433332,27.466667,1695521.375000,529487.687500,74919.531250,3156.899902,770.700012,388.000000
3:29:34,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,1.991,419.56,18.86,19.01,20.01,850.65,853.30,211.116669,18.95,1.0161,215,0,14.075,2.01483,4.10,52466,18.966667,24.600000,24.600000,18.900000,24.600000,24.600000,1698507.375000,530426.250000,75037.632813,3158.233398,770.700012,388.000000
3:30:04,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,1.994,420.56,18.86,19.01,20.00,850.68,853.48,213.500000,18.90,1.0163,215,0,14.077,2.02140,4.10,52450,19.100000,24.799999,25.100000,19.100000,24.799999,25.100000,1701532.375000,531368.125000,75155.570313,3160.333252,771.166687,388.266663
3:30:34,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,1.991,421.55,18.87,18.99,20.02,850.72,853.38,212.550003,19.01,1.0162,215,0,14.077,2.01871,4.10,52435,17.333334,22.600000,23.433332,17.333334,22.600000,23.433332,1704305.625000,532226.625000,75279.031250,3163.699951,772.500000,388.866669
3:31:04,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,1.983,422.54,18.89,18.98,20.00,850.77,853.43,211.750000,19.44,1.0161,213,0,14.077,2.00292,4.10,52420,17.000000,20.833334,22.100000,17.000000,20.833334,22.100000,1707029.750000,533073.187500,75377.968750,3166.633301,774.299988,389.566681
3:31:34,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.005,423.55,18.86,18.98,20.01,850.65,853.38,215.149994,19.05,1.0162,213,0,14.136,2.04121,4.10,52404,15.766666,19.733334,22.333334,15.766666,19.733334,22.333334,1709649.375000,533893.437500,75458.164063,3172.866699,777.633362,392.333344
3:32:04,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,2.006,424.55,18.89,18.99,20.00,850.61,853.32,212.733337,18.43,1.0161,213,0,14.133,2.03730,4.09,52389,13.933333,17.566668,17.566668,13.933333,17.566668,17.566668,1711951.500000,534605.500000,75541.164063,3174.399902,777.633362,392.333344
3:32:34,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,2.008,425.55,18.89,18.99,20.01,850.75,853.40,211.483337,19.24,1.0161,213,0,14.131,2.04332,4.10,52373,15.166667,18.366667,18.633333,15.166667,18.366667,18.633333,1714372.875000,535368.937500,75628.031250,3175.933350,777.966675,392.666656
3:33:04,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,2.013,426.56,18.91,19.01,20.06,850.82,853.50,215.066666,17.91,1.0163,214,0,14.136,2.04452,4.09,52358,16.733334,21.900000,22.666666,16.733334,21.900000,22.666666,1717036.375000,536204.937500,75739.234375,3177.766602,778.500000,393.200012
3:33:34,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.991,427.56,18.90,18.97,20.04,850.59,853.53,211.649994,17.95,1.0164,214,0,14.103,2.02949,4.10,52342,16.700001,21.533333,21.933332,16.700001,21.533333,21.933332,1719709.875000,537043.250000,75854.835938,3181.266602,779.033325,393.200012
3:34:04,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,2.003,428.56,18.90,18.93,20.06,850.72,853.50,213.533340,18.59,1.0163,214,0,14.103,2.04001,4.09,52326,17.566668,23.299999,23.433332,17.566668,23.299999,23.433332,1722542.125000,537931.375000,75978.101563,3182.699951,779.366638,393.200012
3:34:34,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,2.006,429.56,18.89,18.97,20.03,850.69,853.40,213.333328,18.18,1.0162,214,0,14.103,2.03580,4.09,52311,16.866667,20.900000,21.066668,16.866667,20.900000,21.066668,1725166.500000,538748.125000,76080.703125,3183.600098,779.733337,393.200012
3:35:04,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,2.002,430.56,18.88,18.94,20.06,850.70,853.54,211.466660,17.87,1.0164,214,0,14.106,2.03129,4.09,52296,14.400000,19.966667,20.066668,14.400000,19.966667,20.066668,1727471.125000,539467.812500,76199.531250,3186.600098,780.233337,393.200012
3:35:34,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.990,431.56,18.89,18.97,20.03,850.72,853.29,211.350006,18.38,1.0161,214,0,14.101,2.04121,4.09,52280,14.100000,19.033333,19.033333,14.100000,19.033333,19.033333,1729793.875000,540193.062500,76301.703125,3190.533447,780.233337,393.200012
3:36:04,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,2.004,432.56,18.89,18.95,20.04,850.69,853.51,211.866669,17.97,1.0164,214,0,14.108,2.03730,4.09,52265,14.100000,17.666666,18.333334,14.100000,17.666666,18.333334,1732056.250000,540891.937500,76394.500000,3196.533447,781.133362,394.033325
3:36:34,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,1.994,433.56,18.88,18.94,20.00,850.67,853.43,209.933334,17.43,1.0164,214,0,14.103,2.03730,4.09,52249,16.200001,20.933332,22.400000,16.200001,20.933332,22.400000,1734578.000000,541675.125000,76515.164063,3200.466553,782.766663,394.866669
3:37:04,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,1.996,434.55,18.89,19.15,20.04,850.67,853.13,212.616669,16.82,1.0160,214,0,14.112,2.00946,4.20,52265,12.900000,15.866667,16.166666,12.900000,15.866667,16.166666,1736688.750000,542319.312500,76606.500000,3202.000000,783.066650,394.933319
3:37:34,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,2.000,435.55,18.88,19.46,20.03,850.67,852.74,214.899994,16.41,1.0156,214,0,14.117,2.03369,4.20,52281,11.100000,13.200000,13.800000,11.100000,13.200000,13.800000,1738412.625000,542861.875000,76685.765625,3203.666748,784.133362,395.233337
3:38:04,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,2.005,436.56,18.91,19.74,20.01,850.74,852.35,214.300003,16.96,1.0150,214,0,14.120,2.01603,4.20,52296,11.500000,13.666667,15.933333,11.500000,13.666667,15.933333,1740257.750000,543444.687500,76757.500000,3209.066650,788.066650,395.799988
3:38:34,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,1.999,437.56,18.94,19.95,20.08,850.66,852.00,213.583328,16.18,1.0146,214,0,14.124,2.02889,4.20,52310,9.766666,12.466666,12.466666,9.766666,12.466666,12.466666,1741888.375000,543962.562500,76811.835938,3210.566650,788.066650,395.799988
3:39:04,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,2.003,438.56,18.94,20.15,20.09,850.63,851.78,216.683334,16.10,1.0143,214,0,14.126,2.04121,4.20,52324,9.733334,12.000000,12.066667,9.733334,12.000000,12.066667,1743513.125000,544476.125000,76855.968750,3212.266602,788.133362,395.799988
3:39:34,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,2.005,439.56,18.98,20.27,20.16,850.62,851.62,213.333328,16.45,1.0139,214,0,14.127,2.02260,4.20,52338,10.233334,12.333333,12.366667,10.233334,12.333333,12.366667,1745144.625000,544997.187500,76905.968750,3213.366699,788.933350,395.799988
3:40:04,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,2.006,440.56,19.00,20.39,20.14,850.67,851.54,211.166672,16.72,1.0137,214,0,14.127,2.01961,4.20,52351,12.233334,16.600000,16.600000,12.233334,16.600000,16.600000,1747125.875000,545629.312500,76986.570313,3217.733398,788.933350,395.799988
3:40:34,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,2.007,441.57,19.04,20.46,20.16,850.68,851.45,212.516663,16.98,1.0135,214,0,14.129,2.03820,4.20,52364,12.833333,16.166666,16.799999,12.833333,16.166666,16.799999,1749147.875000,546263.875000,77067.570313,3222.033447,789.799988,396.666656
3:41:04,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.009,442.57,19.07,20.56,20.20,850.60,851.23,214.500000,17.01,1.0131,214,0,14.132,2.04091,4.20,52376,12.033334,16.066668,16.066668,12.033334,16.066668,16.066668,1751128.250000,546879.562500,77154.968750,3223.233398,789.799988,396.666656
3:41:34,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.011,443.58,19.10,20.66,20.20,850.56,851.15,211.550003,16.72,1.0129,216,0,14.132,2.04935,4.20,52389,12.700000,16.799999,16.799999,12.700000,16.799999,16.799999,1753205.625000,547536.562500,77241.031250,3224.333252,789.799988,396.666656
3:42:04,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.001,444.58,19.13,20.73,20.25,850.56,851.22,211.533340,16.92,1.0129,216,0,14.072,2.01095,4.20,52401,12.366667,15.233334,15.333333,12.366667,15.233334,15.333333,1755233.625000,548166.125000,77311.234375,3224.433350,789.900024,396.766663
3:42:34,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.004,445.58,19.16,20.77,20.27,850.55,851.24,208.516663,17.90,1.0127,216,0,14.075,2.01215,4.20,52413,13.400000,17.633333,17.799999,13.400000,17.633333,17.799999,1757432.250000,548849.687500,77412.632813,3225.800049,790.366638,397.233337
3:43:04,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.000,446.58,19.17,20.81,20.31,850.54,851.03,213.800003,18.38,1.0124,216,0,14.074,2.02889,4.20,52425,15.866667,21.299999,21.633333,15.866667,21.299999,21.633333,1759939.375000,549639.625000,77518.367188,3229.566650,790.733337,397.233337
3:43:34,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.002,447.58,19.19,20.85,20.32,850.62,851.02,213.183334,18.28,1.0123,216,0,14.075,2.03459,4.20,52436,16.000000,21.566668,21.866667,16.000000,21.566668,21.866667,1762583.500000,550456.937500,77623.164063,3234.233398,791.500000,397.233337
3:44:04,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.005,448.58,19.19,20.87,20.34,850.62,851.00,210.750000,17.59,1.0123,216,0,14.075,2.04181,4.20,52447,16.766666,21.166666,22.466667,16.766666,21.166666,22.466667,1765279.500000,551295.750000,77713.570313,3237.866699,793.200012,398.066681
3:44:34,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.003,449.58,19.19,20.89,20.33,850.46,850.97,210.300003,17.37,1.0123,216,0,14.075,2.02170,4.20,52458,15.433333,19.333334,19.733334,15.433333,19.333334,19.733334,1767835.250000,552078.562500,77799.765625,3240.600098,793.833313,398.100006
3:45:04,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.006,450.59,19.21,20.90,20.35,850.43,850.94,210.666672,18.28,1.0121,216,0,14.075,2.03640,4.20,52469,15.366667,19.633333,19.633333,15.366667,19.633333,19.633333,1770372.500000,552870.187500,77895.500000,3242.866699,793.833313,398.100006
3:45:34,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.004,451.59,19.22,20.91,20.35,850.56,851.02,213.383331,18.87,1.0121,216,0,14.076,2.03309,4.20,52480,16.600000,21.833334,23.200001,16.600000,21.833334,23.200001,1773120.000000,553727.687500,78017.164063,3246.666748,795.733337,399.200012
3:46:04,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.006,452.59,19.23,20.94,20.35,850.61,850.93,210.949997,19.26,1.0119,216,0,14.074,2.03219,4.20,52490,16.166666,21.566668,24.700001,16.166666,21.566668,24.700001,1775680.000000,554541.937500,78121.632813,3256.500000,800.400024,402.066681
3:46:34,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.006,453.59,19.23,20.92,20.36,850.53,850.96,213.333328,18.95,1.0120,216,0,14.077,2.01364,4.20,52501,16.866667,19.733334,20.100000,16.866667,19.733334,20.100000,1778285.125000,555358.625000,78204.398438,3258.266602,800.766663,402.433319
3:47:04,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.004,454.60,19.23,20.93,20.37,850.50,850.99,210.016663,19.98,1.0119,216,0,14.075,2.01125,4.20,52511,17.400000,23.100000,23.100000,17.400000,23.100000,23.100000,1781037.125000,556216.062500,78332.703125,3261.133301,800.766663,402.433319
3:47:34,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.004,455.60,19.22,20.94,20.39,850.40,850.86,210.933334,19.22,1.0119,216,0,14.076,2.03369,4.20,52521,16.433332,19.833334,20.466667,16.433332,19.833334,20.466667,1783556.250000,557011.000000,78424.296875,3264.066650,801.866638,402.766663
3:48:04,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.004,456.60,19.23,20.96,20.34,850.48,850.99,213.016663,19.39,1.0120,216,0,14.076,2.03459,4.20,52530,17.133333,22.066668,24.299999,17.133333,22.066668,24.299999,1786258.125000,557847.875000,78538.203125,3269.833252,804.799988,403.866669
3:48:34,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,1.999,457.60,19.23,20.90,20.35,850.50,850.88,214.850006,19.44,1.0119,216,0,14.076,2.01483,4.20,52540,18.900000,23.833334,24.766666,18.900000,23.833334,24.766666,1789180.750000,558754.937500,78662.734375,3273.500000,806.166687,404.333344
3:49:04,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.005,458.60,19.23,20.94,20.38,850.45,850.91,216.199997,19.26,1.0119,216,0,14.075,2.02949,4.20,52549,17.000000,22.233334,22.766666,17.000000,22.233334,22.766666,1791945.500000,559610.375000,78768.796875,3277.399902,806.700012,404.866669
3:49:34,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.003,459.60,19.23,20.91,20.36,850.56,850.85,215.733337,19.19,1.0119,216,0,14.076,2.03009,4.20,52559,14.466666,20.066668,20.700001,14.466666,20.066668,20.700001,1794299.250000,560339.750000,78879.398438,3281.600098,807.366638,405.533325
3:50:04,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.005,460.61,19.22,20.90,20.37,850.40,850.94,210.050003,18.67,1.0120,216,0,14.076,2.01006,4.20,52568,16.933332,22.200001,22.566668,16.933332,22.200001,22.566668,1797040.375000,561195.312500,78981.265625,3284.166748,807.933350,406.100006
3:50:34,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.000,461.61,19.22,20.90,20.41,850.43,850.97,210.883331,18.86,1.0121,216,0,14.075,2.01812,4.20,52577,16.066668,22.000000,22.633333,16.066668,22.000000,22.633333,1799660.250000,562024.250000,79092.265625,3288.800049,808.766663,406.933319
3:51:04,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.002,462.61,19.21,20.88,20.38,850.48,850.91,211.199997,18.79,1.0120,216,0,14.075,2.01364,4.20,52585,15.133333,20.933332,21.166666,15.133333,20.933332,21.166666,1802195.375000,562815.625000,79197.468750,3292.233398,808.966675,407.133331
3:51:34,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.003,463.61,19.21,20.87,20.36,850.46,850.89,211.866669,19.12,1.0120,216,0,14.075,2.01006,4.20,52594,15.233334,19.600000,19.600000,15.233334,19.600000,19.600000,1804674.250000,563595.625000,79296.070313,3294.533447,808.966675,407.133331
3:52:04,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.003,464.61,19.22,20.84,20.40,850.48,850.94,212.183334,19.78,1.0119,216,0,14.074,2.00946,4.20,52602,15.566667,20.933332,21.333334,15.566667,20.933332,21.333334,1807229.125000,564390.687500,79404.335938,3299.833252,809.766663,407.133331
3:52:34,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.007,465.61,19.24,20.86,20.40,850.42,851.04,210.516663,19.07,1.0121,216,0,14.075,2.01991,4.20,52611,15.533334,21.100000,21.400000,15.533334,21.100000,21.400000,1809725.750000,565170.937500,79518.398438,3303.833252,810.366638,407.133331
3:53:04,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.003,466.62,19.24,20.86,20.41,850.50,851.04,212.183334,18.88,1.0121,216,0,14.074,2.02260,4.20,52619,14.866667,20.400000,22.400000,14.866667,20.400000,22.400000,1812145.250000,565935.562500,79632.601563,3309.100098,812.900024,407.666656
3:53:34,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.008,467.62,19.26,20.84,20.38,850.52,851.06,208.766663,19.19,1.0120,216,0,14.072,2.04302,4.20,52627,15.266666,21.400000,22.400000,15.266666,21.400000,22.400000,1814629.250000,566717.250000,79757.867188,3314.733398,814.133362,408.000000
3:54:04,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.006,468.62,19.26,20.82,20.40,850.47,851.03,211.633331,18.67,1.0120,216,0,14.074,2.01692,4.20,52634,15.833333,20.366667,21.266666,15.833333,20.366667,21.266666,1817117.375000,567506.250000,79854.929688,3319.766602,815.299988,408.866669
3:54:34,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.005,469.63,19.26,20.84,20.38,850.47,851.01,213.516663,18.93,1.0120,216,0,14.074,2.03820,4.20,52642,15.266666,19.333334,20.133333,15.266666,19.333334,20.133333,1819491.750000,568250.625000,79957.796875,3323.733398,816.166687,409.733337
3:55:04,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.002,470.63,19.26,20.83,20.42,850.47,851.06,211.550003,18.69,1.0120,216,0,14.072,2.02859,4.20,52650,15.300000,19.066668,21.299999,15.300000,19.066668,21.299999,1821964.250000,569015.062500,80063.132813,3328.466553,818.366638,411.933319
3:55:34,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.000,471.63,19.27,20.78,20.39,850.44,851.09,217.250000,19.24,1.0120,216,0,14.074,2.02021,4.20,52657,15.033334,18.666666,19.600000,15.033334,18.666666,19.600000,1824328.500000,569763.750000,80150.796875,3330.566650,819.633362,413.200012
3:56:04,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.003,472.63,19.28,20.81,20.42,850.33,851.08,209.583328,19.28,1.0119,216,0,14.074,2.01812,4.20,52665,15.366667,19.833334,20.733334,15.366667,19.833334,20.733334,1826752.375000,570537.812500,80249.468750,3334.066650,820.966675,414.533325
3:56:34,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,1.997,473.63,19.31,20.81,20.43,850.51,851.19,213.183334,19.53,1.0119,216,0,14.072,2.02619,4.20,52672,15.500000,20.333334,20.966667,15.500000,20.333334,20.966667,1829255.500000,571326.750000,80362.000000,3337.366699,821.433350,415.000000
3:57:04,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.006,474.63,19.32,20.79,20.47,850.45,851.13,213.000000,19.12,1.0119,216,0,14.072,2.01573,4.20,52679,13.533334,17.033333,17.600000,13.533334,17.033333,17.600000,1831507.250000,572032.125000,80458.664063,3338.699951,822.266663,415.000000
3:57:34,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,2.000,475.63,19.35,20.82,20.47,850.55,851.36,212.750000,18.93,1.0121,216,0,14.074,2.04392,4.20,52686,14.700000,19.500000,19.533333,14.700000,19.500000,19.533333,1833928.625000,572789.250000,80565.070313,3343.666748,822.299988,415.000000
3:58:04,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.003,476.63,19.35,20.79,20.47,850.45,851.25,212.149994,19.09,1.0119,216,0,14.074,2.01931,4.20,52692,15.866667,20.233334,20.233334,15.866667,20.233334,20.233334,1836495.375000,573588.250000,80659.070313,3348.933350,822.299988,415.000000
3:58:34,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.004,477.63,19.38,20.83,20.50,850.42,851.22,213.583328,19.38,1.0117,216,0,14.072,2.03339,4.20,52699,15.300000,19.033333,19.033333,15.300000,19.033333,19.033333,1839008.875000,574366.312500,80735.265625,3352.033447,822.299988,415.000000
3:59:04,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.003,478.63,19.40,20.81,20.50,850.41,851.14,214.416672,18.98,1.0116,216,0,14.072,2.01244,4.20,52706,15.366667,19.966667,21.933332,15.366667,19.966667,21.933332,1841462.625000,575146.562500,80839.929688,3357.866699,824.966675,416.133331
3:59:34,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.006,479.64,19.43,20.84,20.56,850.37,851.11,210.283340,19.08,1.0115,216,0,14.074,2.03760,4.20,52712,13.433333,16.633333,18.200001,13.433333,16.633333,18.200001,1843625.750000,575821.750000,80927.601563,3363.800049,827.266663,417.566681
4:00:04,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.008,480.64,19.46,20.87,20.60,850.37,851.37,213.633331,19.13,1.0117,216,0,14.072,2.03820,4.20,52718,14.066667,16.933332,16.933332,14.066667,16.933332,16.933332,1845842.250000,576516.625000,81006.664063,3365.833252,827.266663,417.566681
4:00:34,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.008,481.65,19.48,20.86,20.60,850.39,851.21,211.766663,18.50,1.0115,216,0,14.072,2.01812,4.20,52725,14.133333,17.799999,20.066668,14.133333,17.799999,20.066668,1848094.250000,577223.312500,81092.796875,3372.333252,830.666687,419.399994
4:01:04,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.006,482.65,19.50,20.88,20.62,850.44,851.33,216.500000,18.19,1.0116,216,0,14.075,2.03219,4.20,52731,13.333333,15.866667,16.533333,13.333333,15.866667,16.533333,1850199.375000,577887.687500,81172.468750,3373.933350,831.599976,420.166656
4:01:34,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.006,483.65,19.51,20.88,20.62,850.32,851.27,214.183334,18.54,1.0114,216,0,14.074,2.01543,4.20,52737,13.366667,15.366667,15.366667,13.366667,15.366667,15.366667,1852296.375000,578545.062500,81245.468750,3373.933350,831.599976,420.166656
4:02:04,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.005,484.65,19.53,20.88,20.65,850.43,851.35,212.766663,18.60,1.0114,216,0,14.074,2.02560,4.20,52743,13.433333,15.533334,16.333334,13.433333,15.533334,16.333334,1854394.875000,579206.000000,81319.664063,3376.633301,833.099976,420.166656
4:02:34,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.009,485.66,19.53,20.88,20.69,850.35,851.27,209.449997,18.74,1.0113,216,0,14.072,2.02560,4.20,52748,13.700000,17.366667,18.366667,13.700000,17.366667,18.366667,1856534.250000,579889.625000,81417.765625,3381.333252,834.900024,420.166656
4:03:04,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.008,486.66,19.55,20.88,20.68,850.40,851.35,209.616669,18.75,1.0113,216,0,14.074,2.02470,4.20,52754,13.566667,16.100000,16.233334,13.566667,16.100000,16.233334,1858696.250000,580576.875000,81490.929688,3382.633301,835.066650,420.166656
4:03:34,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,2.009,487.67,19.56,20.88,20.67,850.37,851.34,213.633331,18.99,1.0113,216,0,14.071,2.04181,4.20,52760,12.700000,16.333334,16.533333,12.700000,16.333334,16.533333,1860762.875000,581219.437500,81583.796875,3385.199951,835.299988,420.166656
4:04:04,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,2.006,488.67,19.57,20.88,20.66,850.44,851.35,210.633331,18.79,1.0113,216,0,14.074,2.02410,4.20,52765,13.166667,15.566667,15.933333,13.166667,15.566667,15.933333,1862865.250000,581866.125000,81666.531250,3388.366699,835.933350,420.166656
4:04:34,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,2.010,489.67,19.57,20.88,20.68,850.31,851.37,213.899994,18.18,1.0114,216,0,14.075,2.03580,4.20,52771,12.400000,16.700001,16.700001,12.400000,16.700001,16.700001,1864923.625000,582503.625000,81742.632813,3393.000000,835.933350,420.166656
4:05:04,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,2.008,490.68,19.59,20.89,20.73,850.39,851.29,214.233337,18.11,1.0112,216,0,14.075,2.01812,4.20,52776,11.566667,15.733334,15.733334,11.566667,15.733334,15.733334,1866909.125000,583129.312500,81828.765625,3394.266602,835.933350,420.166656
4:05:34,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,2.008,491.68,19.60,20.87,20.74,850.28,851.34,214.333328,17.71,1.0113,216,0,14.075,2.01782,4.20,52781,11.133333,15.300000,15.300000,11.133333,15.300000,15.300000,1868842.750000,583734.562500,81906.898438,3397.466553,835.933350,420.166656
4:06:04,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,2.010,492.69,19.59,20.91,20.75,850.33,851.29,213.883331,17.94,1.0112,216,0,14.074,2.02859,4.20,52786,11.300000,13.866667,14.300000,11.300000,13.866667,14.300000,1870636.625000,584306.125000,81979.570313,3400.266602,836.633362,420.166656
4:06:34,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,2.008,493.69,19.62,20.84,20.74,850.30,851.25,215.800003,17.44,1.0111,216,0,14.071,2.02470,4.20,52791,9.366667,11.700000,11.900000,9.366667,11.700000,11.900000,1872205.750000,584793.312500,82042.765625,3400.966553,836.833313,420.200012
4:07:04,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,2.008,494.70,19.60,20.88,20.79,850.25,851.39,210.333328,16.44,1.0115,216,0,14.074,2.04242,4.20,52796,9.833333,12.066667,13.066667,9.833333,12.066667,13.066667,1873817.125000,585299.312500,82099.703125,3403.566650,838.266663,421.033325
4:07:34,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,2.010,495.70,19.62,20.86,20.78,850.30,851.36,206.416672,17.83,1.0112,216,0,14.072,2.02440,4.20,52801,10.233334,13.033334,14.466666,10.233334,13.033334,14.466666,1875564.500000,585839.437500,82168.968750,3407.066650,840.633362,421.866669
4:08:04,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,2.009,496.71,19.62,20.86,20.76,850.25,851.41,211.683334,16.93,1.0114,216,0,14.072,2.03159,4.20,52806,13.066667,16.700001,16.933332,13.066667,16.700001,16.933332,1877677.125000,586499.312500,82262.835938,3410.266602,841.133362,421.899994
4:08:34,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,2.012,497.71,19.60,20.85,20.75,850.17,851.26,210.466660,16.28,1.0113,216,0,14.074,2.02140,4.20,52811,10.900000,13.766666,13.766666,10.900000,13.766666,13.766666,1879533.375000,587075.875000,82333.570313,3412.300049,841.133362,421.899994
4:09:04,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,2.010,498.72,19.60,20.81,20.74,850.23,851.36,212.766663,16.06,1.0115,217,0,14.071,2.03429,4.20,52815,8.900000,10.233334,10.233334,8.900000,10.233334,10.233334,1880947.875000,587512.750000,82381.203125,3412.933350,841.133362,421.899994
4:09:34,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,2.006,499.72,19.58,20.81,20.74,850.20,851.37,211.550003,16.02,1.0115,217,0,14.045,2.03880,4.20,52820,9.600000,12.333333,12.600000,9.600000,12.333333,12.600000,1882538.000000,588015.875000,82441.367188,3416.033447,841.466675,422.233337
4:10:04,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,2.002,500.72,19.56,20.77,20.71,850.29,851.42,212.333328,16.26,1.0116,217,0,14.043,2.02709,4.20,52824,9.766666,12.800000,13.566667,9.766666,12.800000,13.566667,1884115.500000,588511.187500,82513.765625,3419.566650,842.633362,422.766663
4:10:34,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,2.004,501.72,19.53,20.71,20.68,850.21,851.33,209.783340,16.35,1.0116,217,0,14.042,2.00113,4.20,52828,8.833333,12.000000,12.800000,8.833333,12.000000,12.800000,1885674.625000,588985.125000,82587.898438,3423.399902,843.733337,423.633331
4:11:04,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,2.000,502.72,19.51,20.71,20.67,850.32,851.41,213.666672,16.66,1.0118,217,0,14.042,2.02051,4.20,52833,11.600000,14.266666,16.566668,11.600000,14.266666,16.566668,1887496.500000,589560.562500,82668.234375,3427.966553,847.200012,426.233337
4:11:34,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,1.999,503.72,19.50,20.69,20.63,850.27,851.41,211.649994,17.09,1.0118,217,0,14.043,2.02410,4.20,52837,11.366667,16.133333,16.600000,11.366667,16.133333,16.600000,1889395.500000,590151.125000,82760.429688,3433.066650,848.000000,426.233337
4:12:04,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,2.001,504.72,19.47,20.67,20.64,850.26,851.40,212.483337,16.92,1.0119,217,0,14.043,2.03459,4.20,52841,10.133333,14.600000,14.766666,10.133333,14.600000,14.766666,1891078.500000,590677.750000,82848.835938,3438.166748,848.799988,426.233337
4:12:34,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,2.000,505.72,19.46,20.67,20.63,850.24,851.40,207.733337,16.60,1.0119,217,0,14.042,2.01812,4.20,52845,8.666667,12.000000,12.133333,8.666667,12.000000,12.133333,1892511.875000,591128.562500,82915.367188,3442.966553,849.099976,426.466675
4:13:04,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,1.998,506.72,19.46,20.68,20.61,850.24,851.37,213.933334,17.57,1.0118,217,0,14.042,2.01812,4.20,52849,8.133333,11.133333,11.566667,8.133333,11.133333,11.566667,1893897.125000,591566.562500,82971.101563,3445.466553,849.733337,427.100006
4:13:34,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,2.000,507.72,19.46,20.64,20.62,850.13,851.32,212.366669,16.64,1.0118,217,0,14.042,2.02829,4.20,52853,7.300000,9.666667,10.133333,7.300000,9.666667,10.133333,1895240.250000,591984.000000,83017.835938,3447.699951,850.500000,427.100006
4:14:04,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,2.000,508.72,19.46,20.64,20.58,850.13,851.24,213.016663,16.73,1.0117,217,0,14.041,2.02500,4.20,52857,8.000000,10.666667,11.133333,8.000000,10.666667,11.133333,1896630.125000,592420.812500,83070.796875,3450.966553,851.466675,427.100006
4:14:34,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,1.998,509.72,19.46,20.65,20.64,850.18,851.42,211.366669,16.40,1.0120,217,0,14.040,2.01842,4.20,52861,8.300000,10.833333,11.300000,8.300000,10.833333,11.300000,1898079.125000,592878.437500,83122.367188,3454.899902,852.066650,427.100006
4:15:04,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,1.999,510.72,19.47,20.65,20.63,850.29,851.37,211.733337,16.81,1.0119,217,0,14.042,2.01961,4.20,52864,7.633333,9.766666,10.133333,7.633333,9.766666,10.133333,1899381.125000,593285.937500,83171.164063,3456.699951,852.366638,427.100006
4:15:34,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,2.001,511.72,19.48,20.61,20.63,850.23,851.45,210.316666,16.00,1.0120,217,0,14.041,2.03459,4.20,52868,7.266667,9.200000,10.266666,7.266667,9.200000,10.266666,1900645.375000,593678.437500,83223.468750,3459.666748,853.466675,427.366669
4:16:04,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,1.998,512.72,19.48,20.65,20.62,850.20,851.34,213.433334,16.12,1.0119,217,0,14.042,2.03279,4.20,52872,5.733333,7.733333,8.400000,5.733333,7.733333,8.400000,1901660.500000,593995.000000,83267.429688,3463.266602,854.066650,427.966675
4:16:34,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,1.999,513.72,19.48,20.62,20.63,850.15,851.29,213.350006,15.81,1.0118,217,0,14.040,2.02919,4.20,52875,6.566667,8.700000,8.733334,6.566667,8.700000,8.733334,1902852.625000,594359.250000,83320.703125,3463.833252,854.066650,427.966675
4:17:04,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,1.998,514.72,19.49,20.62,20.59,850.17,851.39,210.483337,16.20,1.0119,217,0,14.041,2.02859,4.20,52879,7.533333,9.866667,10.133333,7.533333,9.866667,10.133333,1904089.500000,594747.750000,83374.367188,3468.066650,854.733337,427.966675
4:17:34,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,1.999,515.72,19.49,20.62,20.66,850.27,851.39,212.750000,16.41,1.0118,217,0,14.041,2.03399,4.20,52882,8.100000,10.866667,11.366667,8.100000,10.866667,11.366667,1905438.875000,595171.375000,83427.500000,3471.066650,855.799988,428.833344
4:18:04,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,2.000,516.72,19.53,20.64,20.66,850.37,851.41,213.000000,16.50,1.0117,217,0,14.041,2.01961,4.20,52886,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,1906666.250000,595549.062500,83475.164063,3473.066650,855.799988,428.833344
4:18:34,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,2.000,517.72,19.53,20.68,20.67,850.18,851.43,212.149994,15.80,1.0118,217,0,14.041,2.00470,4.20,52889,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,1907719.250000,595879.187500,83518.367188,3474.266602,855.799988,428.833344
4:19:04,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,1.999,518.72,19.54,20.65,20.67,850.27,851.51,213.283340,15.76,1.0119,217,0,14.042,2.02140,4.20,52892,7.166667,9.500000,9.733334,7.166667,9.500000,9.733334,1908931.750000,596265.750000,83566.367188,3477.000000,856.033325,429.066681
4:19:34,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,2.002,519.72,19.54,20.64,20.68,850.16,851.38,212.333328,15.38,1.0118,217,0,14.041,2.02260,4.20,52895,6.233333,7.566667,8.033334,6.233333,7.566667,8.033334,1909985.875000,596595.875000,83601.101563,3478.933350,856.666687,429.700012
4:20:04,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,2.000,520.72,19.54,20.64,20.66,850.21,851.45,210.866669,15.49,1.0118,217,0,14.041,2.02170,4.20,52898,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,1911112.000000,596938.375000,83637.031250,3481.133301,856.666687,429.700012
4:20:34,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,2.002,521.72,19.54,20.66,20.67,850.24,851.38,210.449997,15.73,1.0117,217,0,14.042,2.01812,4.20,52901,6.733333,8.200000,8.766666,6.733333,8.200000,8.766666,1912292.625000,597302.562500,83669.664063,3482.833252,857.533325,429.700012
4:21:04,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,1.998,522.72,19.53,20.61,20.72,850.16,851.38,211.866669,15.88,1.0117,217,0,14.041,2.03429,4.20,52905,7.766667,9.133333,9.133333,7.766667,9.133333,9.133333,1913547.875000,597698.937500,83717.164063,3483.733398,857.533325,429.700012
4:21:34,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,1.998,523.72,19.53,20.63,20.67,850.21,851.49,215.066666,15.88,1.0119,217,0,14.041,2.01842,4.20,52907,6.800000,9.000000,10.066667,6.800000,9.000000,10.066667,1914737.875000,598068.687500,83766.500000,3486.633301,859.166687,430.166656
4:22:04,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,2.009,524.72,19.52,20.56,20.64,850.27,851.51,212.566666,15.66,1.0120,217,0,14.037,2.03189,4.14,52899,7.433333,10.233334,10.733334,7.433333,10.233334,10.733334,1916069.375000,598480.125000,83823.968750,3489.133301,860.233337,430.566681
4:22:34,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.002,525.72,19.50,20.38,20.66,850.17,851.68,213.716660,15.46,1.0123,217,0,14.034,2.01453,4.13,52884,9.266666,11.333333,11.533334,9.266666,11.333333,11.533334,1917609.125000,598958.000000,83878.101563,3491.733398,861.000000,430.566681
4:23:04,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.000,526.72,19.46,20.20,20.64,850.21,851.82,208.616669,15.31,1.0126,217,0,14.031,2.03520,4.13,52868,8.233334,11.000000,11.800000,8.233334,11.000000,11.800000,1919070.000000,599421.750000,83935.929688,3495.066650,862.333313,430.566681
4:23:34,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,1.996,527.72,19.43,20.06,20.60,850.21,852.19,212.683334,15.93,1.0131,217,0,14.031,2.00976,4.13,52853,7.000000,8.266666,8.533334,7.000000,8.266666,8.533334,1920216.500000,599787.437500,83973.570313,3497.166748,862.733337,430.566681
4:24:04,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,1.995,528.72,19.39,19.91,20.59,850.17,852.26,208.883331,15.90,1.0133,217,0,14.028,2.02170,4.13,52838,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,1921391.875000,600156.562500,84012.765625,3497.800049,862.733337,430.566681
4:24:34,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,1.993,529.71,19.35,19.80,20.52,850.26,852.40,207.033340,16.06,1.0136,217,0,14.028,2.02619,4.13,52822,7.366667,8.566667,8.566667,7.366667,8.566667,8.566667,1922629.625000,600537.812500,84045.835938,3498.533447,862.733337,430.566681
4:25:04,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,1.992,530.71,19.31,19.69,20.50,850.22,852.30,211.800003,15.98,1.0136,217,0,14.025,2.01423,4.13,52807,6.400000,7.633333,8.266666,6.400000,7.633333,8.266666,1923769.625000,600893.750000,84083.765625,3500.566650,863.500000,431.333344
4:25:34,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,1.989,531.71,19.28,19.60,20.45,850.14,852.46,211.233337,16.05,1.0139,217,0,14.024,2.01871,4.12,52792,7.066667,8.466666,8.533334,7.066667,8.466666,8.533334,1924993.875000,601271.625000,84122.601563,3502.633301,863.566650,431.399994
4:26:04,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,1.991,532.70,19.25,19.52,20.42,850.20,852.64,209.083328,15.87,1.0142,217,0,14.024,2.01334,4.12,52777,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,1926084.375000,601614.687500,84165.164063,3503.366699,863.566650,431.399994
4:26:34,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,1.989,533.70,19.21,19.47,20.41,850.13,852.45,209.883331,16.08,1.0141,216,0,14.023,2.01125,4.12,52761,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,1926952.000000,601887.875000,84189.796875,3504.666748,863.566650,431.399994
4:27:04,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,1.993,534.69,19.17,19.44,20.35,850.22,852.50,210.066666,16.17,1.0143,216,0,14.052,2.02410,4.11,52745,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,1928046.750000,602228.687500,84238.765625,3507.300049,863.566650,431.399994
4:27:34,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,1.991,535.69,19.15,19.33,20.32,850.15,852.60,210.116669,16.22,1.0145,216,0,14.052,2.02589,4.12,52730,6.700000,8.100000,8.433333,6.700000,8.100000,8.433333,1929146.500000,602575.187500,84280.601563,3508.933350,864.333313,431.399994
4:28:04,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,1.992,536.68,19.12,19.30,20.28,850.10,852.80,207.316666,16.60,1.0148,216,0,14.049,2.01871,4.11,52715,6.466667,8.033334,8.966666,6.466667,8.033334,8.966666,1930246.125000,602921.187500,84320.234375,3510.266602,865.366638,432.333344
4:28:34,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,1.991,537.68,19.08,19.23,20.25,850.14,852.80,208.800003,16.94,1.0149,216,0,14.049,2.01095,4.12,52699,8.466666,11.633333,12.700000,8.466666,11.633333,12.700000,1931733.625000,603379.062500,84398.570313,3513.333252,866.666687,433.133331
4:29:04,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,1.990,538.67,19.04,19.19,20.19,850.17,852.76,208.933334,16.97,1.0150,216,0,14.051,2.01215,4.11,52684,7.733333,9.766666,9.933333,7.733333,9.766666,9.933333,1933047.500000,603791.687500,84452.531250,3515.000000,867.033325,433.133331
4:29:34,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,1.989,539.67,19.03,19.14,20.18,850.15,852.79,204.766663,17.05,1.0151,216,0,14.047,2.02739,4.11,52669,8.700000,10.800000,11.500000,8.700000,10.800000,11.500000,1934454.625000,604232.562500,84501.703125,3517.766602,867.900024,434.000000
4:30:04,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,1.987,540.66,19.01,19.08,20.16,850.13,852.94,208.199997,16.36,1.0154,215,0,14.048,2.01782,4.11,52653,7.166667,9.100000,9.433333,7.166667,9.100000,9.433333,1935674.125000,604616.562500,84540.031250,3519.866699,868.299988,434.399994
4:30:34,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,1.992,541.66,18.99,19.08,20.17,850.16,852.84,211.916672,16.30,1.0154,215,0,14.077,2.01991,4.11,52638,7.600000,8.733334,9.333333,7.600000,8.733334,9.333333,1936906.000000,605000.375000,84579.265625,3521.500000,869.099976,435.200012
4:31:04,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,1.994,542.65,18.95,19.00,20.14,850.04,852.88,214.733337,16.03,1.0156,215,0,14.078,2.00976,4.11,52622,7.666667,9.866667,10.400000,7.666667,9.866667,10.400000,1938230.500000,605413.875000,84625.031250,3522.033447,869.633362,435.733337
4:31:34,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,1.992,543.65,18.93,18.98,20.10,850.12,852.83,212.433334,15.82,1.0156,215,0,14.077,2.00738,4.11,52607,7.433333,9.333333,10.866667,7.433333,9.333333,10.866667,1939467.750000,605807.437500,84666.234375,3526.600098,871.733337,436.966675
4:32:04,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,1.994,544.65,18.91,18.94,20.09,850.23,852.86,211.250000,15.74,1.0157,215,0,14.074,2.02200,4.11,52592,8.200000,9.933333,11.000000,8.200000,9.933333,11.000000,1940839.375000,606234.375000,84704.132813,3529.899902,873.466675,437.466675
4:32:34,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,1.991,545.64,18.87,18.92,20.03,850.08,852.86,205.100006,15.84,1.0159,215,0,14.075,2.02320,4.11,52576,6.933333,9.100000,10.200000,6.933333,9.100000,10.200000,1942058.250000,606613.312500,84749.070313,3533.566650,875.966675,437.466675
4:33:04,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,1.991,546.64,18.84,18.83,20.03,850.01,852.90,211.733337,15.83,1.0160,215,0,14.076,2.03520,4.11,52561,7.266667,9.966666,10.233334,7.266667,9.966666,10.233334,1943355.500000,607014.687500,84804.601563,3537.000000,876.566650,437.466675
4:33:34,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,1.991,547.63,18.82,18.80,20.02,850.12,852.92,208.716660,15.89,1.0161,215,0,14.075,2.02739,4.10,52545,7.866667,9.300000,9.300000,7.866667,9.300000,9.300000,1944698.625000,607435.125000,84843.367188,3538.199951,876.566650,437.466675
4:34:04,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,1.986,548.63,18.78,18.77,19.97,850.05,852.85,208.316666,15.87,1.0162,213,0,14.071,2.00797,4.11,52530,8.433333,10.433333,10.433333,8.433333,10.433333,10.433333,1946126.000000,607879.562500,84891.234375,3540.366699,876.566650,437.466675
4:34:34,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,1.998,549.63,18.76,18.73,19.92,850.22,852.91,216.783340,16.08,1.0163,213,0,14.127,2.03129,4.10,52514,7.833333,10.266666,11.066667,7.833333,10.266666,11.066667,1947494.375000,608301.437500,84947.164063,3543.399902,878.000000,437.466675
4:35:04,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,1.998,550.63,18.73,18.69,19.94,850.14,852.98,208.333328,16.18,1.0165,213,0,14.129,2.03219,4.10,52499,8.866667,11.200000,11.300000,8.866667,11.200000,11.300000,1948945.125000,608752.750000,85017.367188,3544.600098,878.333313,437.466675
4:35:34,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,1.996,551.62,18.71,18.66,19.89,850.10,852.99,207.933334,16.36,1.0165,213,0,14.128,2.02021,4.10,52484,7.300000,9.100000,9.100000,7.300000,9.100000,9.100000,1950189.625000,609142.375000,85066.632813,3544.699951,878.333313,437.466675
4:36:04,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,1.996,552.62,18.71,18.65,19.89,849.99,852.92,215.699997,16.46,1.0165,213,0,14.128,2.03520,4.10,52468,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,1951429.375000,609537.625000,85112.968750,3547.766602,878.333313,437.466675
4:36:34,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,1.996,553.62,18.69,18.64,19.87,849.97,852.88,209.116669,16.43,1.0165,213,0,14.131,2.01603,4.10,52452,7.733333,9.333333,9.966666,7.733333,9.333333,9.966666,1952758.625000,609943.687500,85154.367188,3550.133301,879.400024,438.100006
4:37:04,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,1.995,554.62,18.69,18.66,19.88,849.99,852.92,208.750000,16.85,1.0165,213,0,14.129,2.01513,4.10,52437,7.566667,10.133333,11.466666,7.566667,10.133333,11.466666,1954028.625000,610342.125000,85209.468750,3556.966553,881.666687,439.933319
4:37:34,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,1.995,555.61,18.69,18.64,19.86,849.97,852.92,210.316666,16.39,1.0165,213,0,14.128,2.01692,4.10,52421,5.766667,6.733333,7.566667,5.766667,6.733333,7.566667,1955085.500000,610670.687500,85235.203125,3558.466553,882.666687,440.933319
4:38:04,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,1.997,556.61,18.68,18.64,19.86,850.05,853.02,206.483337,15.89,1.0167,213,0,14.127,2.03670,4.10,52406,6.300000,7.866667,10.433333,6.300000,7.866667,10.433333,1956197.125000,611015.250000,85274.835938,3563.266602,885.966675,444.233337
4:38:34,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,1.997,557.61,18.69,18.62,19.82,850.13,853.04,214.750000,15.98,1.0167,213,0,14.133,2.04091,4.10,52390,7.733333,9.466666,9.600000,7.733333,9.466666,9.600000,1957547.750000,611428.562500,85312.500000,3565.300049,886.133362,444.399994
4:39:04,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,1.998,558.61,18.68,18.60,19.83,850.10,852.80,211.183334,16.39,1.0164,213,0,14.131,2.04543,4.10,52375,8.800000,10.633333,10.633333,8.800000,10.633333,10.633333,1958985.625000,611873.187500,85359.429688,3566.066650,886.133362,444.399994
4:39:34,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,1.994,559.61,18.68,18.59,19.83,850.10,853.02,212.850006,16.63,1.0167,213,0,14.129,2.02709,4.10,52360,8.633333,11.966666,12.366667,8.633333,11.966666,12.366667,1960384.875000,612321.312500,85433.132813,3569.466553,886.799988,444.399994
4:40:04,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,1.995,560.60,18.68,18.59,19.84,849.99,852.91,212.116669,16.28,1.0166,213,0,14.129,2.01752,4.09,52344,8.166667,9.333333,9.366667,8.166667,9.333333,9.366667,1961699.625000,612735.312500,85470.570313,3569.833252,887.033325,444.399994
4:40:34,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,1.995,561.60,18.68,18.59,19.84,850.05,852.96,215.316666,16.02,1.0167,213,0,14.131,2.03339,4.09,52328,8.066667,9.733334,10.766666,8.066667,9.733334,10.766666,1963026.500000,613146.375000,85526.703125,3572.800049,888.733337,445.266663
4:41:04,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,1.993,562.60,18.67,18.57,19.85,850.00,852.96,211.616669,16.02,1.0167,213,0,14.131,2.00470,4.09,52313,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,1964151.500000,613490.250000,85570.070313,3573.966553,888.733337,445.266663
4:41:34,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,1.994,563.60,18.67,18.58,19.83,850.13,852.92,214.516663,16.14,1.0166,213,0,14.131,2.02290,4.09,52297,7.400000,8.966666,9.466666,7.400000,8.966666,9.466666,1965426.125000,613883.437500,85614.164063,3575.066650,889.599976,446.133331
4:42:04,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,1.994,564.59,18.67,18.58,19.81,850.03,852.96,212.850006,16.52,1.0166,213,0,14.128,2.03550,4.09,52282,7.533333,9.533334,10.066667,7.533333,9.533334,10.066667,1966786.125000,614300.562500,85662.835938,3576.366699,890.200012,446.733337
4:42:34,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,1.993,565.59,18.67,18.56,19.83,850.03,852.99,212.816666,16.30,1.0167,213,0,14.126,2.03129,4.09,52266,7.033333,9.033334,10.866667,7.033333,9.033334,10.866667,1968061.625000,614690.250000,85710.664063,3578.699951,892.533325,448.633331
4:43:04,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,1.994,566.59,18.67,18.54,19.83,850.11,853.04,210.899994,16.54,1.0167,213,0,14.131,2.03910,4.09,52251,6.466667,8.366667,8.900000,6.466667,8.366667,8.900000,1969219.500000,615051.750000,85758.132813,3579.633301,893.466675,449.133331
4:43:34,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,1.994,567.58,18.68,18.78,19.85,850.10,852.72,210.066666,16.60,1.0163,213,0,14.138,2.03730,4.20,52266,7.700000,9.233334,9.600000,7.700000,9.233334,9.600000,1970467.500000,615442.562500,85795.500000,3580.800049,893.933350,449.600006
4:44:04,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,1.997,568.58,18.70,19.09,19.83,850.04,852.44,211.733337,17.01,1.0159,213,0,14.142,2.02859,4.20,52282,7.766667,10.700000,11.200000,7.766667,10.700000,11.200000,1971807.750000,615869.000000,85847.835938,3585.166748,894.599976,450.266663
4:44:34,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,1.998,569.58,18.72,19.35,19.83,849.94,851.99,214.083328,16.44,1.0153,213,0,14.146,2.04091,4.20,52297,8.333333,11.300000,12.033334,8.333333,11.300000,12.033334,1973249.625000,616315.562500,85911.765625,3588.466553,895.500000,451.166656
4:45:04,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,2.003,570.58,18.74,19.57,19.89,849.95,851.67,212.616669,16.35,1.0149,213,0,14.148,2.03850,4.20,52312,8.066667,10.000000,10.233334,8.066667,10.000000,10.233334,1974590.625000,616744.375000,85952.164063,3589.766602,895.799988,451.466675
4:45:34,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,2.006,571.59,18.77,19.74,19.88,850.00,851.53,212.699997,16.49,1.0146,213,0,14.148,2.02589,4.20,52326,9.266666,11.400000,12.033334,9.266666,11.400000,12.033334,1976076.250000,617215.312500,86008.835938,3591.600098,896.799988,452.200012
4:46:04,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,2.006,572.59,18.78,19.87,19.94,850.08,851.31,211.533340,16.55,1.0143,213,0,14.151,2.03429,4.20,52339,8.500000,11.200000,11.733334,8.500000,11.200000,11.733334,1977532.250000,617675.312500,86060.031250,3593.766602,898.000000,452.200012
4:46:34,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,2.005,573.59,18.81,19.97,19.97,850.15,851.18,207.616669,16.60,1.0140,213,0,14.154,2.02919,4.20,52352,9.433333,13.066667,13.300000,9.433333,13.066667,13.300000,1979134.625000,618181.625000,86142.429688,3596.300049,898.266663,452.200012
4:47:04,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,2.007,574.59,18.83,20.06,19.95,850.06,851.20,214.283340,16.40,1.0140,213,0,14.155,2.03369,4.20,52365,9.333333,12.266666,12.266666,9.333333,12.266666,12.266666,1980745.375000,618681.750000,86213.164063,3599.133301,898.266663,452.200012
4:47:34,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,2.008,575.60,18.85,20.15,20.04,850.09,851.01,214.066666,16.45,1.0137,213,0,14.155,2.04422,4.20,52378,10.133333,11.933333,11.933333,10.133333,11.933333,11.933333,1982364.125000,619192.000000,86261.898438,3600.899902,898.266663,452.200012
4:48:04,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,2.009,576.60,18.86,20.23,20.03,850.06,851.03,215.899994,16.86,1.0136,213,0,14.157,2.03459,4.20,52390,8.666667,10.166667,10.766666,8.666667,10.166667,10.766666,1983778.125000,619634.562500,86301.164063,3604.066650,899.033325,452.200012
4:48:34,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,2.009,577.61,18.88,20.27,20.03,850.10,850.87,215.366669,16.18,1.0134,213,0,14.157,2.03640,4.20,52402,8.866667,11.033334,11.166667,8.866667,11.033334,11.166667,1985211.500000,620085.437500,86352.203125,3606.333252,899.266663,452.333344
4:49:04,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,2.005,578.61,18.90,20.32,20.05,850.13,850.87,211.500000,17.23,1.0133,213,0,14.157,2.01961,4.20,52414,9.966666,13.166667,14.666667,9.966666,13.166667,14.666667,1986858.750000,620596.812500,86416.031250,3613.500000,901.400024,453.766663
4:49:34,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.017,579.62,18.92,20.36,20.03,849.99,850.84,213.133331,16.94,1.0132,215,0,14.158,2.04995,4.20,52426,10.900000,14.666667,16.066668,10.900000,14.666667,16.066668,1988629.875000,621158.562500,86494.898438,3617.533447,903.466675,454.799988
4:50:04,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,2.011,580.62,18.93,20.37,20.06,850.15,850.84,208.316666,16.89,1.0131,215,0,14.099,2.03429,4.20,52437,11.566667,14.033334,14.200000,11.566667,14.033334,14.200000,1990437.375000,621727.187500,86561.500000,3619.466553,903.733337,455.066681
4:50:34,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,2.004,581.63,18.91,20.38,20.08,850.04,850.66,212.366669,16.92,1.0130,215,0,14.099,2.02200,4.20,52449,11.500000,14.166667,14.566667,11.500000,14.166667,14.566667,1992346.625000,622325.250000,86626.429688,3622.133301,904.333313,455.666656
4:51:04,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.996,582.62,18.92,20.39,20.08,850.07,850.73,209.250000,17.28,1.0130,215,0,14.099,2.01066,4.20,52460,12.200000,15.333333,15.333333,12.200000,15.333333,15.333333,1994282.250000,622949.625000,86704.101563,3624.533447,904.333313,455.666656
4:51:34,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,1.986,583.62,18.94,20.42,20.06,850.04,850.86,208.016663,18.19,1.0130,214,0,14.098,2.01155,4.20,52470,11.866667,14.433333,14.433333,11.866667,14.433333,14.433333,1996207.250000,623546.125000,86775.968750,3629.100098,904.333313,455.666656
4:52:04,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,2.001,584.62,18.95,20.46,20.09,850.06,850.80,216.066666,17.53,1.0130,214,0,14.127,2.04121,4.20,52481,11.533334,15.766666,16.966667,11.533334,15.766666,16.966667,1998103.500000,624140.937500,86858.101563,3637.000000,905.566650,456.200012
4:52:34,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,2.005,585.62,18.96,20.49,20.13,850.01,850.77,210.199997,17.75,1.0129,214,0,14.129,2.02649,4.20,52492,12.133333,15.300000,15.366667,12.133333,15.300000,15.366667,2000036.750000,624747.562500,86941.898438,3639.833252,905.633362,456.200012
4:53:04,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,2.010,586.62,18.97,20.49,20.12,850.08,850.72,214.183334,17.59,1.0128,214,0,14.131,2.04483,4.20,52502,11.800000,14.533334,14.533334,11.800000,14.533334,14.533334,2001929.125000,625340.375000,87014.429688,3641.600098,905.633362,456.200012
4:53:34,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,2.005,587.63,18.99,20.47,20.16,850.13,850.79,214.550003,17.89,1.0128,214,0,14.129,2.03429,4.20,52512,10.566667,12.966666,12.966666,10.566667,12.966666,12.966666,2003666.375000,625876.125000,87083.500000,3641.600098,905.633362,456.200012
4:54:04,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,2.008,588.63,19.00,20.50,20.12,850.08,850.79,209.600006,17.99,1.0127,214,0,14.129,2.02739,4.20,52522,9.533334,12.333333,12.466666,9.533334,12.333333,12.466666,2005322.625000,626386.000000,87147.367188,3643.233398,906.266663,456.200012
4:54:34,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,2.011,589.64,19.01,20.51,20.16,850.05,850.95,211.966660,17.76,1.0129,214,0,14.131,2.01692,4.20,52531,10.933333,14.533334,14.600000,10.933333,14.533334,14.600000,2007185.250000,626968.000000,87218.296875,3645.366699,906.500000,456.200012
4:55:04,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,2.009,590.64,19.01,20.51,20.17,850.16,850.84,215.033340,17.18,1.0128,214,0,14.131,2.04302,4.20,52541,10.633333,13.600000,13.600000,10.633333,13.600000,13.600000,2008962.125000,627526.375000,87285.765625,3647.266602,906.500000,456.200012
4:55:34,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,2.003,591.64,19.03,20.52,20.18,850.04,850.89,212.616669,17.10,1.0128,214,0,14.131,2.03429,4.20,52551,10.833333,13.066667,13.233334,10.833333,13.066667,13.233334,2010702.750000,628070.375000,87361.101563,3647.899902,906.733337,456.433319
4:56:04,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,2.009,592.65,19.04,20.51,20.18,850.09,850.87,210.800003,16.99,1.0128,214,0,14.131,2.01543,4.20,52560,10.600000,13.700000,14.333333,10.600000,13.700000,14.333333,2012443.750000,628603.875000,87434.101563,3650.800049,907.666687,457.366669
4:56:34,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,2.009,593.65,19.06,20.50,20.17,850.14,850.89,215.166672,17.35,1.0127,214,0,14.131,2.04272,4.20,52569,10.100000,14.166667,14.366667,10.100000,14.166667,14.366667,2014192.000000,629150.375000,87512.632813,3653.466553,907.966675,457.666656
4:57:04,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,2.010,594.66,19.06,20.51,20.23,850.22,850.86,212.216660,17.42,1.0126,216,0,14.131,2.04664,4.20,52578,12.033334,14.966666,14.966666,12.033334,14.966666,14.966666,2016105.375000,629751.000000,87597.101563,3654.399902,907.966675,457.666656
4:57:34,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,1.998,595.65,19.08,20.48,20.24,850.27,850.88,207.283340,17.49,1.0126,216,0,14.071,2.01722,4.20,52586,12.700000,16.966667,17.366667,12.700000,16.966667,17.366667,2018193.750000,630402.562500,87686.031250,3657.033447,908.733337,457.666656
4:58:04,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.000,596.66,19.07,20.49,20.23,850.09,850.91,213.149994,17.43,1.0127,216,0,14.070,2.00173,4.20,52595,13.266666,17.466667,18.066668,13.266666,17.466667,18.066668,2020374.375000,631081.687500,87759.031250,3661.966553,909.366638,457.666656
4:58:34,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,1.987,597.65,19.07,20.44,20.21,850.14,850.86,211.300003,16.89,1.0127,216,0,14.069,2.02949,4.20,52603,8.533334,10.366667,12.200000,8.533334,10.366667,12.200000,2021815.500000,631527.937500,87808.398438,3664.766602,911.966675,460.266663
4:59:04,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,1.997,598.65,19.07,20.44,20.19,850.19,850.94,208.699997,16.97,1.0128,216,0,14.070,2.00708,4.20,52612,8.533334,10.233334,10.233334,8.533334,10.233334,10.233334,2023260.875000,631979.375000,87857.570313,3665.699951,911.966675,460.266663
4:59:34,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.000,599.65,19.07,20.43,20.24,850.14,851.09,210.000000,17.37,1.0129,216,0,14.069,2.02230,4.20,52620,9.566667,11.833333,11.833333,9.566667,11.833333,11.833333,2024820.250000,632472.125000,87923.234375,3666.366699,911.966675,460.266663
5:00:04,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,1.994,600.64,19.06,20.40,20.25,850.14,851.05,209.083328,17.27,1.0129,216,0,14.070,2.02530,4.20,52628,10.466666,13.400000,13.800000,10.466666,13.400000,13.800000,2026558.375000,633015.437500,87990.867188,3667.666748,912.900024,460.566681
5:00:34,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,1.998,601.64,19.06,20.38,20.22,850.17,851.00,211.866669,17.40,1.0128,216,0,14.069,2.02709,4.20,52635,11.433333,15.433333,17.600000,11.433333,15.433333,17.600000,2028421.875000,633609.250000,88075.164063,3671.666748,915.166687,462.600006
5:01:04,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,1.995,602.64,19.05,20.40,20.19,850.14,850.92,208.500000,17.50,1.0127,216,0,14.070,2.02799,4.20,52643,10.033334,13.500000,14.233334,10.033334,13.500000,14.233334,2030116.250000,634155.062500,88147.234375,3675.199951,916.099976,463.066681
5:01:34,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,1.996,603.64,19.04,20.38,20.22,850.20,851.00,209.266663,17.57,1.0129,216,0,14.069,2.03069,4.20,52651,11.633333,14.900000,15.566667,11.633333,14.900000,15.566667,2032013.750000,634750.125000,88234.570313,3677.566650,917.166687,463.733337
5:02:04,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,1.996,604.64,19.03,20.38,20.20,850.09,851.00,210.500000,17.32,1.0129,216,0,14.069,2.00768,4.20,52658,10.633333,13.266666,13.733334,10.633333,13.266666,13.733334,2033730.750000,635286.125000,88296.570313,3679.633301,918.033325,463.733337
5:02:34,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,1.995,605.63,19.03,20.34,20.22,850.23,851.11,215.733337,17.54,1.0130,216,0,14.069,2.02470,4.20,52665,11.433333,14.133333,14.133333,11.433333,14.133333,14.133333,2035555.375000,635859.625000,88365.296875,3680.266602,918.033325,463.733337
5:03:04,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,1.992,606.63,19.02,20.33,20.22,850.09,850.98,212.500000,17.56,1.0129,216,0,14.069,2.02979,4.20,52673,11.700000,15.300000,15.500000,11.700000,15.300000,15.500000,2037439.625000,636457.125000,88448.664063,3681.733398,918.333313,464.033325
5:03:34,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.995,607.63,19.02,20.34,20.16,850.23,850.98,208.550003,17.29,1.0129,216,0,14.068,2.02111,4.20,52680,9.766666,12.000000,12.066667,9.766666,12.000000,12.066667,2039017.375000,636956.000000,88516.468750,3681.933350,918.400024,464.033325
5:04:04,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,1.995,608.62,19.01,20.26,20.19,850.08,851.06,209.283340,17.56,1.0131,216,0,14.068,2.02709,4.20,52686,9.400000,11.966666,12.800000,9.400000,11.966666,12.800000,2040647.875000,637462.375000,88574.500000,3684.366699,919.766663,464.600006
5:04:34,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,1.993,609.62,19.00,20.28,20.18,850.18,851.06,215.350006,17.49,1.0131,216,0,14.068,2.02200,4.20,52693,10.800000,14.500000,15.566667,10.800000,14.500000,15.566667,2042400.000000,638016.562500,88654.765625,3688.866699,920.666687,465.500000
5:05:04,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,1.993,610.62,18.99,20.27,20.15,850.21,851.22,207.933334,17.66,1.0133,216,0,14.068,2.00827,4.20,52700,12.300000,18.000000,18.400000,12.300000,18.000000,18.400000,2044445.500000,638656.000000,88747.531250,3693.466553,921.133362,465.600006
5:05:34,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,1.996,611.62,19.00,20.28,20.16,850.16,851.25,211.649994,17.90,1.0133,216,0,14.067,2.01722,4.20,52707,12.333333,18.200001,19.266666,12.333333,18.200001,19.266666,2046507.750000,639304.250000,88853.398438,3698.966553,922.633362,465.600006
5:06:04,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,1.994,612.61,19.00,20.26,20.14,850.21,851.19,211.516663,17.82,1.0132,216,0,14.066,2.01483,4.20,52713,12.466666,17.100000,17.500000,12.466666,17.100000,17.500000,2048571.125000,639951.250000,88962.398438,3704.300049,922.866638,465.600006
5:06:34,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,1.994,613.61,19.01,20.26,20.15,850.18,851.29,210.383331,17.82,1.0133,216,0,14.067,2.02290,4.20,52719,12.066667,15.033334,15.500000,12.066667,15.033334,15.500000,2050545.875000,640572.125000,89036.367188,3706.533447,923.533325,465.600006
5:07:04,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,1.988,614.60,19.02,20.23,20.17,850.18,851.27,212.183334,18.77,1.0131,216,0,14.069,2.02709,4.20,52725,12.800000,15.433333,16.233334,12.800000,15.433333,16.233334,2052640.125000,641218.312500,89115.000000,3709.733398,924.599976,466.466675
5:07:34,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,1.997,615.60,19.03,20.23,20.16,850.20,851.24,211.483337,18.08,1.0131,216,0,14.066,2.02470,4.20,52731,12.000000,15.333333,16.433332,12.000000,15.333333,16.433332,2054601.375000,641825.312500,89201.929688,3713.866699,925.833313,467.700012
5:08:04,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.000,616.60,19.03,20.24,20.18,850.23,851.40,211.916672,18.37,1.0133,216,0,14.068,2.02859,4.20,52738,12.233334,14.833333,16.066668,12.233334,14.833333,16.066668,2056526.375000,642435.437500,89277.265625,3718.233398,927.233337,469.100006
5:08:34,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.003,617.60,19.06,20.23,20.19,850.22,851.34,207.449997,18.36,1.0131,216,0,14.067,2.03369,4.20,52743,12.500000,15.733334,16.700001,12.500000,15.733334,16.700001,2058498.125000,643054.437500,89350.335938,3723.466553,928.733337,469.933319
5:09:04,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.005,618.61,19.06,20.23,20.22,850.27,851.29,209.966660,18.51,1.0131,216,0,14.067,2.03339,4.20,52749,12.033334,15.600000,15.766666,12.033334,15.600000,15.766666,2060524.500000,643686.687500,89427.203125,3726.566650,928.933350,469.933319
5:09:34,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.001,619.61,19.08,20.23,20.24,850.14,851.34,211.449997,19.06,1.0130,216,0,14.066,2.00351,4.20,52755,12.900000,16.233334,17.100000,12.900000,16.233334,17.100000,2062605.875000,644335.187500,89508.234375,3731.833252,930.299988,470.533325
5:10:04,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,1.990,620.60,19.09,20.29,20.25,850.08,851.41,210.116669,18.87,1.0131,216,0,14.068,2.02739,4.20,52760,12.933333,15.766666,16.066668,12.933333,15.766666,16.066668,2064718.125000,644985.187500,89574.265625,3734.033447,930.799988,470.933319
5:10:34,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.002,621.60,19.10,20.24,20.25,850.11,851.20,209.666672,19.06,1.0127,216,0,14.067,2.02649,4.20,52766,13.533334,16.033333,16.533333,13.533334,16.033333,16.533333,2066871.875000,645656.937500,89640.664063,3736.766602,931.599976,471.666656
5:11:04,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,1.997,622.60,19.11,20.24,20.25,850.23,851.35,211.750000,19.08,1.0129,216,0,14.066,2.02051,4.20,52771,12.233334,15.700000,16.366667,12.233334,15.700000,16.366667,2068897.875000,646282.937500,89724.734375,3738.699951,932.400024,471.666656
5:11:34,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.000,623.60,19.13,20.23,20.25,850.21,851.33,210.216660,19.08,1.0128,216,0,14.066,2.00678,4.20,52777,13.600000,17.033333,18.133333,13.600000,17.033333,18.133333,2071104.875000,646961.000000,89824.398438,3740.933350,933.666687,472.433319
5:12:04,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,1.993,624.60,19.13,20.22,20.28,850.18,851.49,213.800003,18.91,1.0130,216,0,14.065,2.02170,4.20,52782,13.266666,15.766666,16.566668,13.266666,15.766666,16.566668,2073282.375000,647635.312500,89902.429688,3742.766602,935.000000,472.533325
5:12:34,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.001,625.60,19.14,20.23,20.27,850.26,851.53,210.666672,18.87,1.0130,216,0,14.067,2.01244,4.20,52787,12.300000,15.666667,15.766666,12.300000,15.666667,15.766666,2075344.125000,648276.937500,89988.531250,3744.366699,935.099976,472.533325
5:13:04,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,1.997,626.60,19.13,20.24,20.27,850.13,851.41,210.566666,18.74,1.0129,216,0,14.066,2.03189,4.20,52792,14.433333,19.366667,20.299999,14.433333,19.366667,20.299999,2077640.000000,649000.937500,90089.531250,3748.966553,936.533325,472.533325
5:13:34,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.006,627.60,19.15,20.18,20.27,850.15,851.53,212.383331,18.75,1.0130,216,0,14.067,2.04031,4.20,52797,17.299999,23.600000,24.500000,17.299999,23.600000,24.500000,2080453.375000,649884.562500,90199.335938,3755.033447,937.533325,473.333344
5:14:04,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,1.987,628.59,19.15,20.19,20.26,850.23,851.48,209.466660,18.99,1.0129,216,0,14.066,2.01842,4.20,52802,15.766666,20.933332,21.666666,15.766666,20.933332,21.666666,2082956.000000,650683.250000,90297.335938,3759.866699,938.433350,473.399994
5:14:34,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,1.996,629.59,19.16,20.17,20.31,850.12,851.48,213.533340,18.26,1.0129,216,0,14.066,2.01901,4.20,52806,13.800000,16.266666,16.566668,13.800000,16.266666,16.566668,2085146.875000,651375.187500,90378.070313,3761.699951,938.833313,473.766663
5:15:04,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,1.996,630.59,19.13,20.18,20.31,850.23,851.49,211.716660,18.65,1.0130,216,0,14.067,2.02140,4.20,52811,13.100000,15.733334,16.133333,13.100000,15.733334,16.133333,2087229.750000,652028.187500,90458.335938,3764.199951,939.400024,474.266663
5:15:34,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,1.987,631.58,19.14,20.16,20.31,850.07,851.48,211.350006,18.75,1.0130,214,0,14.067,2.00470,4.20,52816,12.166667,16.299999,17.666666,12.166667,16.299999,17.666666,2089233.750000,652664.812500,90547.898438,3770.899902,941.466675,475.000000
5:16:04,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,1.992,632.58,19.17,20.18,20.33,850.35,851.58,214.833328,19.07,1.0129,214,0,14.125,2.02081,4.20,52820,11.833333,15.566667,17.200001,11.833333,15.566667,17.200001,2091234.750000,653297.187500,90619.335938,3776.233398,943.366638,475.799988
5:16:34,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.002,633.58,19.16,20.18,20.28,850.15,851.50,213.016663,18.83,1.0129,214,0,14.125,2.03490,4.20,52825,12.833333,15.466666,16.299999,12.833333,15.466666,16.299999,2093280.125000,653929.625000,90695.296875,3779.500000,944.233337,476.566681
5:17:04,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.009,634.58,19.17,20.19,20.32,850.16,851.58,214.050003,19.18,1.0129,214,0,14.125,2.02260,4.20,52829,12.433333,15.666667,15.966666,12.433333,15.666667,15.966666,2095334.625000,654565.187500,90765.867188,3784.500000,944.533325,476.866669
5:17:34,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.011,635.59,19.18,20.19,20.29,850.19,851.45,217.683334,19.30,1.0127,215,0,14.124,2.03700,4.20,52833,12.466666,15.866667,17.066668,12.466666,15.866667,17.066668,2097381.750000,655192.687500,90855.070313,3788.133301,945.366638,477.700012
5:18:04,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.006,636.59,19.18,20.17,20.34,850.08,851.55,211.300003,19.66,1.0128,215,0,14.094,2.03069,4.20,52837,14.066667,17.366667,17.433332,14.066667,17.366667,17.433332,2099576.500000,655874.250000,90940.664063,3790.933350,945.400024,477.733337
5:18:34,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.003,637.59,19.19,20.20,20.39,850.16,851.58,212.916672,19.82,1.0128,215,0,14.093,2.03039,4.20,52842,16.333334,20.466667,20.933332,16.333334,20.466667,20.933332,2102204.750000,656677.937500,91019.203125,3794.566650,945.866638,477.733337
5:19:04,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.000,638.59,19.20,20.19,20.35,850.11,851.50,212.466660,19.81,1.0127,215,0,14.094,2.02560,4.20,52846,14.133333,19.933332,19.966667,14.133333,19.933332,19.966667,2104501.250000,657396.937500,91118.867188,3799.933350,945.900024,477.733337
5:19:34,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.002,639.59,19.21,20.21,20.37,850.13,851.60,214.933334,19.97,1.0127,215,0,14.094,2.01812,4.20,52850,14.366667,19.766666,19.766666,14.366667,19.766666,19.766666,2106970.250000,658157.875000,91202.335938,3804.600098,945.900024,477.733337
5:20:04,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.006,640.60,19.20,20.18,20.37,850.13,851.50,210.333328,19.42,1.0127,215,0,14.094,2.02949,4.20,52853,13.400000,18.433332,18.566668,13.400000,18.433332,18.566668,2109194.250000,658846.812500,91297.867188,3807.866699,946.333313,477.733337
5:20:34,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.002,641.60,19.21,20.18,20.33,850.16,851.60,211.366669,19.44,1.0128,215,0,14.094,2.03309,4.20,52857,10.166667,13.766666,13.833333,10.166667,13.766666,13.833333,2110927.500000,659381.875000,91384.132813,3811.300049,946.633362,477.833344
5:21:04,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.003,642.60,19.19,20.18,20.36,850.19,851.58,214.616669,19.44,1.0128,215,0,14.094,2.03820,4.20,52861,12.866667,17.166666,18.133333,12.866667,17.166666,18.133333,2113065.000000,660055.250000,91479.132813,3813.266602,947.733337,478.600006
5:21:34,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.001,643.60,19.18,20.17,20.37,850.22,851.63,212.183334,19.67,1.0129,215,0,14.094,2.04242,4.20,52865,13.100000,17.566668,18.133333,13.100000,17.566668,18.133333,2115214.500000,660732.812500,91586.664063,3814.966553,948.633362,478.600006
5:22:04,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.002,644.60,19.17,20.12,20.36,850.22,851.66,213.416672,19.50,1.0130,215,0,14.094,2.01125,4.20,52869,14.166667,18.866667,19.299999,14.166667,18.866667,19.299999,2117565.500000,661459.750000,91669.664063,3819.166748,949.133362,478.600006
5:22:34,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,2.003,645.60,19.14,20.13,20.30,850.18,851.53,214.116669,19.34,1.0130,215,0,14.094,2.03610,4.20,52872,15.633333,20.033333,20.033333,15.633333,20.033333,20.033333,2120087.750000,662232.125000,91748.734375,3822.833252,949.133362,478.600006
5:23:04,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.003,646.60,19.13,20.13,20.32,850.18,851.65,212.016663,19.32,1.0132,215,0,14.094,2.02829,4.20,52876,17.766666,23.133333,23.133333,17.766666,23.133333,23.133333,2122795.750000,663088.562500,91861.468750,3826.399902,949.133362,478.600006
5:23:34,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,1.999,647.60,19.11,20.07,20.30,850.18,851.75,214.649994,19.48,1.0133,215,0,14.092,2.04091,4.20,52879,15.166667,19.366667,19.366667,15.166667,19.366667,19.366667,2125188.250000,663837.437500,91943.601563,3828.566650,949.166687,478.633331
5:24:04,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,1.999,648.60,19.09,20.03,20.25,850.06,851.73,212.983337,18.75,1.0134,215,0,14.093,2.03880,4.20,52883,14.400000,18.233334,18.966667,14.400000,18.233334,18.966667,2127478.500000,664559.812500,92018.203125,3831.566650,950.099976,479.566681
5:24:34,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,2.000,649.60,19.06,20.01,20.22,850.17,851.77,211.399994,18.70,1.0136,215,0,14.092,2.02140,4.20,52886,11.333333,14.433333,16.266666,11.333333,14.433333,16.266666,2129328.750000,665135.250000,92095.234375,3836.199951,952.466675,481.200012
5:25:04,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.998,650.60,19.05,20.03,20.22,850.17,851.58,211.783340,18.52,1.0134,215,0,14.093,2.03490,4.20,52889,11.433333,14.833333,15.166667,11.433333,14.833333,15.166667,2131257.000000,665726.625000,92179.703125,3839.199951,953.033325,481.200012
5:25:34,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.001,651.60,19.02,19.99,20.17,850.12,851.64,213.550003,18.45,1.0136,215,0,14.093,2.03610,4.20,52892,12.400000,16.900000,18.066668,12.400000,16.900000,18.066668,2133269.250000,666353.625000,92272.164063,3843.300049,954.566650,481.933319
5:26:04,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.996,652.60,19.02,19.97,20.17,850.23,851.67,210.566666,18.82,1.0136,215,0,14.093,2.00708,4.20,52896,11.966666,15.166667,15.300000,11.966666,15.166667,15.300000,2135222.250000,666959.625000,92350.835938,3845.066650,954.966675,482.066681
5:26:34,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.997,653.60,19.00,19.95,20.18,850.16,851.75,209.366669,18.74,1.0138,215,0,14.091,2.01543,4.20,52899,12.366667,16.299999,17.299999,12.366667,16.299999,17.299999,2137333.000000,667618.875000,92427.898438,3848.633301,956.433350,482.933319
5:27:04,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.997,654.60,18.99,19.92,20.16,850.24,851.70,210.166672,18.75,1.0138,215,0,14.090,2.02649,4.20,52902,11.800000,14.633333,15.266666,11.800000,14.633333,15.266666,2139249.250000,668228.000000,92495.234375,3850.699951,957.299988,482.933319
5:27:34,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.998,655.60,18.98,19.92,20.14,850.27,851.73,213.899994,19.29,1.0138,215,0,14.091,2.03399,4.20,52905,13.000000,14.900000,15.300000,13.000000,14.900000,15.300000,2141199.000000,668841.312500,92577.500000,3852.933350,957.799988,483.433319
5:28:04,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.997,656.60,18.98,19.88,20.14,850.21,851.67,211.649994,19.41,1.0137,215,0,14.091,2.03490,4.20,52908,15.466666,20.000000,20.400000,15.466666,20.000000,20.400000,2143649.250000,669604.125000,92679.164063,3854.500000,958.166687,483.799988
5:28:34,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.998,657.59,18.97,19.88,20.17,850.17,851.73,211.033340,19.98,1.0138,215,0,14.092,2.04211,4.20,52911,13.966666,19.933332,20.166666,13.966666,19.933332,20.166666,2146010.500000,670343.312500,92784.031250,3859.800049,958.666687,483.799988
5:29:04,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,1.999,658.59,18.96,19.77,20.14,850.25,851.76,211.850006,20.70,1.0138,215,0,14.087,2.02440,4.14,52897,16.166666,21.666666,22.333334,16.166666,21.666666,22.333334,2148609.250000,671156.250000,92893.234375,3863.966553,959.733337,484.366669
5:29:34,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,1.995,659.59,18.94,19.60,20.11,850.22,852.08,211.933334,20.27,1.0143,215,0,14.085,2.00946,4.13,52881,15.666667,20.200001,20.200001,15.666667,20.200001,20.200001,2151052.500000,671918.125000,92975.296875,3866.366699,959.733337,484.366669
5:30:04,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,1.995,660.59,18.92,19.47,20.10,850.23,852.33,209.649994,19.90,1.0147,215,0,14.083,2.01692,4.13,52866,15.066667,18.866667,18.866667,15.066667,18.866667,18.866667,2153440.750000,672667.687500,93066.234375,3868.566650,959.733337,484.366669
5:30:34,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,1.998,661.59,18.90,19.32,20.06,850.26,852.46,208.533340,20.28,1.0148,215,0,14.079,2.02560,4.12,52851,14.900000,19.166666,19.166666,14.900000,19.166666,19.166666,2155821.000000,673431.187500,93143.968750,3871.199951,959.733337,484.366669
5:31:04,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,1.991,662.58,18.87,19.20,20.01,850.24,852.62,208.233337,20.37,1.0151,215,0,14.078,2.03429,4.12,52835,15.000000,21.066668,21.666666,15.000000,21.066668,21.666666,2158267.000000,674207.625000,93250.968750,3874.966553,960.599976,485.233337
5:31:34,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,1.992,663.58,18.85,19.13,20.02,850.22,852.82,210.466660,19.94,1.0155,215,0,14.078,2.03429,4.12,52820,15.100000,18.466667,19.799999,15.100000,18.466667,19.799999,2160694.500000,674970.000000,93333.367188,3877.633301,961.933350,485.799988
5:32:04,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.990,664.57,18.83,19.05,20.00,850.20,852.72,208.116669,19.92,1.0154,215,0,14.078,2.02829,4.12,52804,13.700000,17.033333,17.466667,13.700000,17.033333,17.466667,2162846.000000,675654.562500,93416.132813,3879.366699,962.400024,486.166656
5:32:34,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.989,665.57,18.80,18.93,20.00,850.21,852.78,211.166672,19.94,1.0156,214,0,14.077,2.02081,4.12,52789,13.866667,19.400000,20.500000,13.866667,19.400000,20.500000,2165108.000000,676351.937500,93512.164063,3884.100098,963.966675,487.733337
5:33:04,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.995,666.57,18.79,18.86,19.94,850.18,852.85,210.750000,20.34,1.0157,214,0,14.104,2.04332,4.12,52774,16.033333,23.566668,23.966667,16.033333,23.566668,23.966667,2167667.500000,677153.562500,93623.234375,3895.066650,964.933350,487.833344
5:33:34,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.997,667.56,18.76,18.80,19.93,850.24,852.97,210.149994,20.80,1.0159,214,0,14.103,2.03730,4.12,52758,18.733334,24.066668,24.633333,18.733334,24.066668,24.633333,2170582.500000,678060.375000,93749.898438,3899.399902,965.533325,488.433319
5:34:04,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.993,668.56,18.75,18.76,19.94,850.19,853.03,214.933334,19.83,1.0161,214,0,14.103,2.03429,4.12,52743,16.400000,20.633333,20.799999,16.400000,20.633333,20.799999,2173279.000000,678908.250000,93828.031250,3901.199951,965.799988,488.700012
5:34:34,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,1.995,669.56,18.71,18.67,19.89,850.18,853.04,210.283340,19.10,1.0163,214,0,14.101,2.00708,4.12,52727,15.000000,18.500000,18.633333,15.000000,18.500000,18.633333,2175671.000000,679661.187500,93904.632813,3902.933350,965.799988,488.700012
5:35:04,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,1.996,670.56,18.70,18.63,19.89,850.20,853.14,210.366669,19.07,1.0165,214,0,14.100,2.03820,4.12,52712,13.700000,18.266666,18.333334,13.700000,18.266666,18.333334,2177882.500000,680349.437500,93985.367188,3907.666748,965.799988,488.700012
5:35:34,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,1.990,671.55,18.68,18.61,19.83,850.24,853.20,213.500000,19.42,1.0166,214,0,14.101,2.03399,4.12,52697,12.700000,17.166666,17.166666,12.700000,17.166666,17.166666,2180016.250000,681005.000000,94067.367188,3909.466553,965.799988,488.700012
5:36:04,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,1.991,672.55,18.66,18.53,19.84,850.32,853.21,209.500000,18.84,1.0167,214,0,14.101,2.00649,4.11,52681,12.066667,15.900000,16.566668,12.066667,15.900000,16.566668,2181989.000000,681613.187500,94149.734375,3912.266602,966.700012,489.466675
5:36:34,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,1.993,673.54,18.63,18.51,19.80,850.28,853.19,210.283340,18.86,1.0168,214,0,14.099,2.03971,4.11,52666,13.800000,17.900000,19.500000,13.800000,17.900000,19.500000,2184115.750000,682293.875000,94233.570313,3918.666748,969.033325,491.066681
5:37:04,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,1.989,674.54,18.60,18.47,19.78,850.33,853.22,210.399994,19.01,1.0170,214,0,14.100,2.03219,4.11,52650,12.933333,16.933332,17.766666,12.933333,16.933332,17.766666,2186202.750000,682951.187500,94306.265625,3921.766602,970.133362,492.166656
5:37:34,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,1.989,675.53,18.58,18.39,19.75,850.18,853.19,212.283340,19.33,1.0170,214,0,14.098,2.03249,4.11,52635,12.066667,15.366667,15.366667,12.066667,15.366667,15.366667,2188220.750000,683577.187500,94378.765625,3922.633301,970.133362,492.166656
5:38:04,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,1.988,676.53,18.57,18.36,19.75,850.15,853.35,212.850006,19.69,1.0172,214,0,14.099,2.02889,4.11,52620,12.866667,15.500000,15.933333,12.866667,15.500000,15.933333,2190293.750000,684212.375000,94458.398438,3924.033447,970.133362,492.166656
5:38:34,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,1.988,677.52,18.56,18.37,19.71,850.16,853.28,210.250000,19.51,1.0171,214,0,14.098,2.03009,4.10,52604,12.433333,16.600000,17.100000,12.433333,16.600000,17.100000,2192421.750000,684865.875000,94538.164063,3927.133301,970.500000,492.166656
5:39:04,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,1.984,678.51,18.53,18.32,19.70,850.30,853.42,210.916672,19.65,1.0174,213,0,14.099,2.01842,4.11,52588,14.100000,17.933332,19.133333,14.100000,17.933332,19.133333,2194730.250000,685581.375000,94622.101563,3929.333252,971.799988,492.966675
5:39:34,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,1.993,679.51,18.54,18.26,19.74,850.14,853.41,213.316666,19.79,1.0173,213,0,14.127,2.02350,4.11,52573,15.266666,22.066668,23.066668,15.266666,22.066668,23.066668,2197268.500000,686370.375000,94730.367188,3934.733398,973.500000,493.899994
5:40:04,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,1.991,680.51,18.52,18.26,19.71,850.12,853.37,214.866669,19.64,1.0174,213,0,14.125,2.02500,4.11,52558,14.500000,19.066668,19.166666,14.500000,19.066668,19.166666,2199568.250000,687091.312500,94818.296875,3937.633301,973.599976,493.899994
5:40:34,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,1.989,681.50,18.51,18.22,19.67,850.22,853.26,215.883331,19.08,1.0173,212,0,14.123,2.02410,4.11,52542,14.233334,19.100000,19.833334,14.233334,19.100000,19.833334,2201898.250000,687816.562500,94920.968750,3941.933350,974.433350,494.733337
5:41:04,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,1.996,682.50,18.48,18.21,19.67,850.21,853.45,215.250000,19.49,1.0176,212,0,14.156,2.02979,4.10,52527,15.000000,19.733334,19.766666,15.000000,19.733334,19.766666,2204188.750000,688533.812500,95028.296875,3944.766602,974.466675,494.766663
5:41:34,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,1.996,683.50,18.46,18.14,19.68,850.18,853.49,214.466660,19.31,1.0178,212,0,14.151,2.03971,4.10,52511,15.566667,19.400000,19.400000,15.566667,19.400000,19.400000,2206503.000000,689276.250000,95115.703125,3948.666748,974.466675,494.766663
5:42:04,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,1.997,684.49,18.42,18.13,19.64,850.24,853.41,214.866669,19.30,1.0178,212,0,14.153,2.02290,4.10,52495,13.733334,18.566668,18.833334,13.733334,18.566668,18.833334,2208653.000000,689949.750000,95211.367188,3952.866699,974.733337,495.033325
5:42:34,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,1.994,685.49,18.39,18.07,19.58,850.26,853.49,206.133331,19.19,1.0180,212,0,14.153,2.01752,4.10,52480,15.533334,18.700001,19.466667,15.533334,18.700001,19.466667,2210996.500000,690677.625000,95303.570313,3955.600098,975.533325,495.833344
5:43:04,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.993,686.49,18.37,18.06,19.53,850.13,853.50,213.933334,19.52,1.0181,212,0,14.153,2.03279,4.10,52464,15.666667,19.600000,19.600000,15.666667,19.600000,19.600000,2213393.500000,691435.062500,95394.968750,3957.366699,975.599976,495.899994
5:43:34,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.991,687.48,18.33,17.98,19.56,850.35,853.48,209.050003,19.81,1.0182,212,0,14.153,2.01364,4.10,52449,13.900000,17.200001,17.600000,13.900000,17.200001,17.600000,2215501.750000,692107.000000,95473.968750,3959.833252,976.299988,495.899994
5:44:04,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.992,688.48,18.30,17.98,19.50,850.14,853.35,208.699997,19.38,1.0182,212,0,14.155,2.03640,4.10,52433,14.733334,18.000000,18.566668,14.733334,18.000000,18.566668,2217754.750000,692802.937500,95558.132813,3965.100098,977.333313,495.899994
5:44:34,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,1.994,689.48,18.27,17.91,19.46,850.36,853.57,210.750000,19.58,1.0185,212,0,14.154,2.03219,4.10,52418,12.300000,15.033334,15.033334,12.300000,15.033334,15.033334,2219695.250000,693406.125000,95620.765625,3966.000000,977.333313,495.899994
5:45:04,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.988,690.47,18.26,17.94,19.46,850.28,853.76,215.683334,19.60,1.0188,212,0,14.155,2.03640,4.09,52402,13.700000,18.400000,18.766666,13.700000,18.400000,18.766666,2221858.750000,694078.000000,95715.500000,3970.833252,977.900024,496.466675
5:45:34,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.988,691.46,18.21,17.86,19.39,850.12,853.56,211.133331,19.98,1.0187,210,0,14.151,2.01334,4.09,52386,14.433333,18.799999,19.466667,14.433333,18.799999,19.466667,2224145.250000,694783.812500,95811.867188,3972.633301,979.166687,496.866669
5:46:04,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.999,692.46,18.19,17.83,19.38,850.17,853.61,210.616669,19.59,1.0188,210,0,14.211,2.03069,4.09,52371,12.533334,16.900000,16.900000,12.533334,16.900000,16.900000,2226178.250000,695419.187500,95893.070313,3975.366699,979.833313,496.866669
5:46:34,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.000,693.46,18.15,17.79,19.35,850.29,853.54,208.166672,19.81,1.0189,210,0,14.211,2.04845,4.09,52355,13.900000,16.900000,17.066668,13.900000,16.900000,17.066668,2228266.750000,696068.312500,95976.968750,3978.699951,980.366638,496.866669
5:47:04,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.000,694.46,18.13,17.76,19.32,850.24,853.47,216.183334,19.74,1.0189,210,0,14.208,2.04272,4.09,52340,14.100000,17.433332,17.433332,14.100000,17.433332,17.433332,2230502.750000,696765.625000,96046.796875,3981.933350,980.366638,496.866669
5:47:34,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.001,695.46,18.11,17.74,19.34,850.19,853.50,207.766663,19.78,1.0190,210,0,14.211,2.03069,4.09,52324,13.833333,16.200001,16.200001,13.833333,16.200001,16.200001,2232624.750000,697427.125000,96109.664063,3983.366699,980.366638,496.866669
5:48:04,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.001,696.46,18.09,17.73,19.33,850.27,853.53,215.199997,20.18,1.0191,210,0,14.211,2.04543,4.09,52308,13.933333,16.633333,16.866667,13.933333,16.633333,16.866667,2234720.250000,698080.250000,96174.601563,3985.433350,980.599976,497.100006
5:48:34,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,1.999,697.46,18.06,17.71,19.28,850.15,853.53,215.199997,20.10,1.0192,210,0,14.208,2.04121,4.09,52293,12.766666,17.100000,17.733334,12.766666,17.100000,17.733334,2236792.500000,698723.000000,96257.000000,3989.766602,981.233337,497.733337
5:49:04,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,1.998,698.46,18.04,17.68,19.26,850.18,853.53,216.866669,20.17,1.0192,210,0,14.212,2.04362,4.09,52277,15.566667,18.566668,19.500000,15.566667,18.566668,19.500000,2239233.000000,699469.187500,96338.265625,3991.899902,982.599976,498.066681
5:49:34,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.999,699.46,18.02,17.68,19.22,850.32,853.49,212.733337,20.30,1.0193,210,0,14.206,2.04935,4.09,52262,14.366667,17.200001,18.733334,14.366667,17.200001,18.733334,2241500.500000,700169.687500,96405.703125,3995.066650,984.799988,499.433319
5:50:04,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.995,700.46,18.00,17.82,19.16,850.19,853.25,214.883331,20.18,1.0190,210,0,14.218,2.04242,4.20,52278,15.033334,17.500000,18.933332,15.033334,17.500000,18.933332,2243782.500000,700879.062500,96471.867188,3999.466553,986.700012,500.333344
5:50:34,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.000,701.46,18.00,18.18,19.18,850.30,852.83,213.966660,20.12,1.0186,210,0,14.222,2.04091,4.20,52293,41.333332,48.200001,48.966667,31.033333,36.733334,38.833332,2249812.000000,702758.812500,96654.031250,4003.366699,987.833313,500.866669
5:51:04,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.001,702.46,18.03,18.40,19.18,850.18,852.56,215.550003,20.00,1.0181,210,0,14.224,2.04845,4.20,52308,42.200001,50.566666,51.566666,31.933332,39.266666,41.799999,2255950.250000,704680.875000,96850.929688,4007.466553,988.799988,501.833344
5:51:34,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.003,703.46,18.03,18.61,19.18,850.10,852.23,216.500000,20.40,1.0177,210,0,14.228,2.02619,4.20,52322,15.066667,17.766666,17.766666,15.066667,17.766666,17.766666,2258219.750000,705391.625000,96924.203125,4008.466553,988.799988,501.833344
5:52:04,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.003,704.46,18.04,18.77,19.19,850.29,851.99,213.500000,20.10,1.0174,210,0,14.228,2.02440,4.20,52336,14.166667,19.766666,20.133333,14.166667,19.766666,20.133333,2260518.500000,706108.062500,97033.070313,4012.699951,989.433350,501.966675
5:52:34,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,2.005,705.46,18.05,18.86,19.23,850.13,851.96,212.050003,20.06,1.0173,210,0,14.230,2.02979,4.20,52349,14.600000,18.766666,21.200001,14.600000,18.766666,21.200001,2262754.250000,706810.000000,97135.664063,4017.500000,992.866638,503.133331
5:53:04,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,2.012,706.47,18.07,18.99,19.26,850.20,851.83,215.516663,19.94,1.0171,211,0,14.231,2.04754,4.20,52362,16.733334,20.533333,20.633333,16.733334,20.533333,20.633333,2265291.250000,707600.937500,97223.734375,4020.100098,993.033325,503.166656
5:53:34,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,2.000,707.47,18.08,19.07,19.26,850.25,851.72,214.833328,20.28,1.0169,211,0,14.202,2.05086,4.20,52375,16.266666,19.566668,20.066668,16.266666,19.566668,20.066668,2267644.250000,708347.062500,97303.000000,4026.600098,993.900024,504.033325
5:54:04,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,2.000,708.47,18.10,19.18,19.31,850.22,851.53,211.583328,20.23,1.0166,211,0,14.204,2.04001,4.20,52387,14.000000,16.666666,16.666666,14.000000,16.666666,16.666666,2269742.500000,709005.062500,97372.265625,4028.533447,993.900024,504.033325
5:54:34,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,2.000,709.47,18.12,19.20,19.26,850.19,851.55,213.066666,20.21,1.0166,211,0,14.203,2.03459,4.20,52400,13.200000,16.666666,16.833334,13.200000,16.666666,16.833334,2271757.500000,709629.187500,97441.070313,4032.633301,994.333313,504.033325
5:55:04,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,2.002,710.47,18.12,19.26,19.32,850.24,851.44,214.383331,20.13,1.0165,211,0,14.204,2.03640,4.20,52412,14.200000,16.933332,18.666666,14.200000,16.933332,18.666666,2273889.750000,710290.000000,97517.796875,4036.433350,997.033325,506.299988
5:55:34,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,2.001,711.47,18.14,19.33,19.34,850.18,851.28,215.183334,20.44,1.0162,211,0,14.205,2.03730,4.20,52423,12.400000,16.466667,16.799999,12.400000,16.466667,16.799999,2275900.750000,710920.437500,97592.734375,4039.866699,997.366638,506.633331
5:56:04,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,2.002,712.47,18.16,19.37,19.35,850.18,851.28,212.566666,20.17,1.0161,211,0,14.205,2.03249,4.20,52435,12.833333,18.566668,18.566668,12.833333,18.566668,18.566668,2278037.750000,711583.625000,97688.601563,4044.466553,997.366638,506.633331
5:56:34,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,2.007,713.48,18.18,19.39,19.37,850.31,851.33,215.149994,19.87,1.0161,211,0,14.205,2.04181,4.20,52446,16.066668,21.400000,21.700001,16.066668,21.400000,21.700001,2280497.500000,712352.375000,97809.601563,4049.166748,998.000000,506.633331
5:57:04,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,2.007,714.48,18.20,19.40,19.40,850.30,851.35,207.500000,19.45,1.0161,211,0,14.207,2.03339,4.20,52457,14.700000,18.900000,19.133333,14.700000,18.900000,19.133333,2282775.500000,713065.562500,97904.664063,4052.100098,998.566650,506.966675
5:57:34,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,2.006,715.48,18.20,19.41,19.40,850.28,851.27,211.766663,19.92,1.0160,211,0,14.205,2.04452,4.20,52468,12.666667,16.633333,17.833334,12.666667,16.633333,17.833334,2284766.750000,713704.812500,97989.000000,4053.766602,999.900024,508.299988
5:58:04,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,2.004,716.49,18.21,19.44,19.40,850.20,851.32,211.199997,19.43,1.0161,211,0,14.205,2.02410,4.20,52479,14.000000,16.966667,18.566668,14.000000,16.966667,18.566668,2286955.250000,714382.687500,98057.468750,4059.133301,1002.466675,509.600006
5:58:34,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,2.005,717.49,18.23,19.46,19.40,850.27,851.37,212.350006,19.56,1.0160,211,0,14.205,2.04061,4.20,52489,15.200000,18.766666,19.766666,15.200000,18.766666,19.766666,2289330.750000,715106.812500,98142.664063,4063.133301,1003.799988,510.466675
5:59:04,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,2.007,718.49,18.23,19.45,19.38,850.16,851.37,210.316666,19.04,1.0161,211,0,14.206,2.03880,4.20,52499,14.533334,17.866667,17.933332,14.533334,17.866667,17.933332,2291571.250000,715798.000000,98233.203125,4066.433350,1003.933350,510.466675
5:59:34,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,2.003,719.49,18.23,19.41,19.41,850.27,851.21,212.466660,19.15,1.0159,211,0,14.206,2.03670,4.20,52510,13.166667,16.299999,16.633333,13.166667,16.299999,16.633333,2293550.500000,716424.250000,98308.468750,4069.699951,1004.666687,510.466675
6:00:04,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,2.007,720.50,18.23,19.44,19.42,850.13,851.37,212.283340,19.30,1.0161,211,0,14.205,2.04965,4.20,52519,12.933333,15.600000,15.833333,12.933333,15.600000,15.833333,2295537.750000,717036.937500,98367.867188,4073.633301,1005.000000,510.466675
6:00:34,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,2.005,721.50,18.23,19.43,19.43,850.22,851.34,215.699997,19.46,1.0160,211,0,14.206,2.02679,4.20,52529,17.700001,22.600000,23.799999,17.299999,22.400000,23.799999,2298245.250000,717871.625000,98471.265625,4079.366699,1007.099976,510.799988
6:01:04,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,2.006,722.50,18.23,19.42,19.39,850.22,851.32,214.600006,19.76,1.0160,211,0,14.206,2.02799,4.20,52539,16.766666,21.466667,21.566668,16.766666,21.466667,21.566668,2300818.750000,718667.625000,98571.796875,4084.699951,1007.266663,510.799988
6:01:34,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,2.005,723.50,18.23,19.43,19.41,850.19,851.37,212.616669,19.67,1.0160,211,0,14.206,2.04664,4.20,52548,14.333333,17.266666,17.533333,14.333333,17.266666,17.533333,2303028.250000,719352.125000,98649.398438,4086.133301,1007.633362,511.166656
6:02:04,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,2.004,724.51,18.23,19.41,19.42,850.27,851.34,214.866669,19.57,1.0160,211,0,14.206,2.03459,4.20,52557,13.266666,16.400000,16.966667,13.266666,16.400000,16.966667,2305018.250000,719978.687500,98715.703125,4087.600098,1008.266663,511.666656
6:02:34,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,2.003,725.51,18.24,19.42,19.41,850.27,851.48,212.266663,19.61,1.0161,211,0,14.206,2.02081,4.20,52566,12.200000,16.100000,17.333334,12.200000,16.100000,17.333334,2306940.000000,720583.812500,98799.000000,4091.100098,1009.866638,512.533325
6:03:04,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,2.005,726.51,18.24,19.40,19.45,850.19,851.42,214.333328,19.56,1.0161,211,0,14.206,2.02649,4.20,52575,11.233334,14.966666,14.966666,11.233334,14.966666,14.966666,2308890.750000,721185.437500,98860.265625,4094.266602,1009.866638,512.533325
6:03:34,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,2.005,727.51,18.25,19.42,19.42,850.23,851.42,213.250000,19.64,1.0160,211,0,14.204,2.03941,4.20,52584,11.666667,15.433333,15.833333,11.666667,15.433333,15.833333,2310792.500000,721782.250000,98926.734375,4096.833496,1010.733337,512.533325
6:04:04,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,2.004,728.51,18.25,19.40,19.42,850.13,851.42,212.516663,19.18,1.0161,211,0,14.204,2.04694,4.20,52592,13.466666,17.333334,17.500000,13.466666,17.333334,17.500000,2312861.750000,722436.375000,99005.265625,4098.500000,1010.900024,512.533325
6:04:34,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,2.004,729.52,18.26,19.40,19.45,850.26,851.44,211.033340,19.38,1.0160,211,0,14.204,2.01842,4.20,52601,14.166667,17.000000,17.700001,14.166667,17.000000,17.700001,2315018.500000,723102.937500,99081.265625,4102.266602,1012.466675,512.533325
6:05:04,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,2.006,730.52,18.25,19.39,19.39,850.29,851.42,212.483337,19.19,1.0161,211,0,14.205,2.02859,4.20,52609,14.233334,17.166666,18.433332,14.233334,17.166666,18.433332,2317208.750000,723780.375000,99158.867188,4106.133301,1015.066650,512.533325
6:05:34,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,2.004,731.52,18.25,19.38,19.38,850.23,851.47,213.716660,19.40,1.0161,211,0,14.204,2.04724,4.20,52617,10.833333,15.700000,16.433332,10.833333,15.700000,16.433332,2319169.000000,724372.312500,99245.031250,4108.233398,1016.233337,513.400024
6:06:04,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,2.006,732.53,18.25,19.35,19.43,850.23,851.42,212.866669,20.00,1.0160,211,0,14.205,2.03730,4.20,52625,11.133333,13.700000,14.200000,11.133333,13.700000,14.200000,2321005.000000,724942.937500,99315.132813,4109.866699,1016.799988,513.400024
6:06:34,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,2.004,733.53,18.25,19.32,19.44,850.18,851.42,213.316666,19.81,1.0160,211,0,14.204,2.03069,4.20,52633,11.666667,15.500000,15.600000,11.666667,15.500000,15.600000,2322956.500000,725546.125000,99377.132813,4110.700195,1017.000000,513.599976
6:07:04,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,2.005,734.53,18.26,19.33,19.43,850.17,851.55,213.699997,19.03,1.0162,211,0,14.205,2.03279,4.20,52641,12.266666,16.633333,18.000000,12.266666,16.633333,18.000000,2324942.500000,726170.875000,99459.367188,4114.466797,1019.133362,515.733337
6:07:34,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,2.004,735.53,18.26,19.33,19.47,850.23,851.57,213.966660,19.44,1.0162,211,0,14.205,2.02500,4.20,52648,13.633333,18.233334,18.733334,13.633333,18.233334,18.733334,2327058.500000,726834.250000,99552.265625,4117.433105,1019.766663,516.366638
6:08:04,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,2.007,736.53,18.27,19.32,19.42,850.28,851.60,209.283340,19.19,1.0162,211,0,14.202,2.03550,4.20,52656,12.500000,15.833333,17.533333,12.500000,15.833333,17.533333,2329075.500000,727457.187500,99632.531250,4120.000000,1022.000000,518.599976
6:08:34,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,2.003,737.54,18.26,19.28,19.47,850.34,851.68,211.316666,19.29,1.0163,211,0,14.204,2.03971,4.20,52663,12.200000,15.666667,15.666667,12.200000,15.666667,15.666667,2331107.250000,728092.312500,99694.203125,4121.799805,1022.000000,518.599976
6:09:04,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,2.006,738.54,18.26,19.29,19.42,850.34,851.68,213.116669,19.70,1.0163,211,0,14.203,2.04211,4.20,52670,12.900000,16.933332,16.933332,12.900000,16.933332,16.933332,2333191.750000,728743.125000,99769.468750,4124.333496,1022.000000,518.599976
6:09:34,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.007,739.54,18.24,19.25,19.40,850.27,851.69,215.116669,19.46,1.0164,211,0,14.204,2.05207,4.20,52677,14.033334,17.966667,18.766666,14.033334,17.966667,18.766666,2335441.750000,729445.312500,99861.796875,4126.933105,1023.566650,519.466675
6:10:04,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.003,740.54,18.23,19.22,19.38,850.16,851.64,210.483337,19.53,1.0164,211,0,14.204,2.04754,4.20,52684,12.166667,15.633333,16.033333,12.166667,15.633333,16.033333,2337351.000000,730028.687500,99943.601563,4129.133301,1024.266724,519.566650
6:10:34,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.002,741.55,18.22,19.19,19.35,850.19,851.82,210.750000,19.75,1.0166,211,0,14.202,2.04814,4.20,52691,14.800000,17.566668,18.366667,14.800000,17.566668,18.366667,2339627.250000,730732.375000,100015.265625,4132.833496,1025.300049,520.333313
6:11:04,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.002,742.55,18.21,19.20,19.36,850.20,851.59,209.333328,19.54,1.0164,211,0,14.203,2.04181,4.20,52698,14.400000,18.133333,18.133333,14.400000,18.133333,18.133333,2341811.000000,731409.187500,100106.867188,4134.466797,1025.300049,520.333313
6:11:34,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.004,743.55,18.19,19.15,19.40,850.20,851.72,214.600006,19.51,1.0166,211,0,14.203,2.05086,4.20,52704,12.600000,16.033333,17.366667,12.600000,16.033333,17.366667,2343812.500000,732026.437500,100185.929688,4138.299805,1027.533325,521.400024
6:12:04,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.001,744.55,18.18,19.11,19.36,850.17,851.67,212.233337,19.33,1.0166,211,0,14.203,2.03850,4.20,52711,13.166667,17.166666,19.166666,13.166667,17.166666,19.166666,2345932.500000,732667.312500,100279.796875,4145.833496,1031.366699,522.066650
6:12:34,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.003,745.55,18.17,19.10,19.31,850.12,851.75,212.350006,19.42,1.0167,211,0,14.201,2.02320,4.20,52717,13.333333,16.433332,17.966667,13.333333,16.433332,17.966667,2348023.250000,733310.562500,100359.898438,4150.266602,1033.866699,522.900024
6:13:04,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.999,746.55,18.15,19.08,19.38,850.23,851.63,213.466660,19.79,1.0166,211,0,14.201,2.01364,4.20,52723,12.700000,15.366667,15.433333,12.700000,15.366667,15.433333,2349943.500000,733918.125000,100432.929688,4152.033203,1033.966675,522.933350
6:13:34,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.000,747.55,18.14,19.05,19.35,850.21,851.73,208.933334,19.53,1.0168,211,0,14.201,2.01931,4.20,52729,13.733334,16.266666,16.900000,13.733334,16.266666,16.900000,2352030.500000,734570.125000,100500.601563,4155.533203,1034.766724,523.500000
6:14:04,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.002,748.55,18.12,19.03,19.33,850.19,851.73,211.199997,19.73,1.0168,211,0,14.201,2.04001,4.20,52735,13.366667,16.766666,18.133333,13.366667,16.766666,18.133333,2354214.500000,735249.562500,100580.468750,4159.133301,1036.833374,524.333313
6:14:34,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,1.999,749.55,18.11,19.01,19.29,850.35,851.74,212.716660,20.16,1.0168,211,0,14.200,2.04151,4.20,52741,13.333333,17.600000,18.633333,13.333333,17.600000,18.633333,2356409.500000,735925.937500,100667.132813,4163.333496,1038.366699,525.599976
6:15:04,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.000,750.55,18.09,18.96,19.31,850.16,851.72,217.550003,20.62,1.0169,211,0,14.201,2.04362,4.20,52747,13.466666,18.466667,19.066668,13.466666,18.466667,19.066668,2358527.500000,736576.250000,100764.468750,4170.566895,1039.366699,526.400024
6:15:34,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.998,751.55,18.10,18.97,19.28,850.19,851.77,215.216660,20.47,1.0169,211,0,14.200,2.04031,4.20,52752,14.166667,17.733334,18.666666,14.166667,17.733334,18.666666,2360692.750000,737253.250000,100853.132813,4175.566895,1040.900024,526.400024
6:16:04,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.000,752.55,18.08,18.95,19.27,850.20,851.74,211.816666,20.22,1.0169,211,0,14.200,2.03971,4.20,52758,14.200000,17.733334,17.733334,14.200000,17.733334,17.733334,2362954.500000,737946.375000,100934.531250,4177.600098,1040.900024,526.400024
6:16:34,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.000,753.55,18.07,18.92,19.28,850.15,851.83,213.350006,20.13,1.0171,211,0,14.199,2.03700,4.20,52763,13.766666,15.766666,15.766666,13.766666,15.766666,15.766666,2364972.750000,738576.125000,100989.867188,4178.500000,1040.900024,526.400024
6:17:04,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.997,754.55,18.07,18.96,19.23,850.20,851.75,214.800003,20.22,1.0170,211,0,14.200,2.03850,4.20,52769,14.266666,16.299999,17.133333,14.266666,16.299999,17.133333,2367068.500000,739237.437500,101040.203125,4182.666504,1042.133301,526.400024
6:17:34,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.999,755.55,18.06,18.92,19.22,850.26,851.83,209.750000,20.44,1.0171,211,0,14.199,2.03009,4.20,52774,15.700000,20.066668,20.266666,15.700000,20.066668,20.266666,2369516.500000,739992.812500,101133.468750,4185.799805,1042.633301,526.400024
6:18:04,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.995,756.54,18.05,18.86,19.23,850.26,851.99,211.866669,20.31,1.0173,211,0,14.197,2.02440,4.20,52779,30.933332,37.766666,39.166668,26.666666,35.099998,39.166668,2374318.500000,741474.125000,101266.398438,4193.000000,1044.599976,526.400024
6:18:34,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,1.997,757.54,18.03,18.83,19.20,850.18,851.81,213.283340,20.06,1.0172,211,0,14.197,2.03429,4.20,52784,17.266666,21.166666,21.666666,17.200001,21.166666,21.666666,2376948.750000,742293.062500,101343.929688,4197.399902,1045.300049,526.533325
6:19:04,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,1.998,758.54,18.01,18.82,19.18,850.35,851.92,204.233337,19.98,1.0174,211,0,14.197,2.03039,4.20,52790,15.100000,18.433332,19.100000,15.100000,18.433332,19.100000,2379243.250000,743014.250000,101429.664063,4198.399902,1046.033325,527.266663
6:19:34,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,1.996,759.54,18.01,18.79,19.18,850.30,851.97,208.116669,19.84,1.0175,211,0,14.199,2.03339,4.20,52794,15.000000,18.600000,18.600000,15.000000,18.600000,18.600000,2381489.250000,743705.437500,101522.265625,4200.866699,1046.033325,527.266663
6:20:04,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,1.996,760.54,17.97,18.76,19.19,850.25,851.88,215.600006,19.92,1.0175,211,0,14.196,2.02679,4.20,52799,13.166667,16.200001,16.500000,13.166667,16.200001,16.500000,2383477.500000,744316.687500,101595.898438,4204.033203,1046.333374,527.566650
6:20:34,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,1.995,761.54,17.97,18.77,19.16,850.33,851.96,214.083328,19.83,1.0176,211,0,14.197,2.01722,4.20,52804,10.366667,13.666667,14.033334,10.366667,13.666667,14.033334,2385175.250000,744838.812500,101654.929688,4205.933105,1046.900024,528.133362
6:21:04,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,1.993,762.53,17.96,18.73,19.16,850.34,851.80,210.966660,19.88,1.0175,211,0,14.196,2.02200,4.20,52809,12.466666,15.466666,15.900000,12.466666,15.466666,15.900000,2387045.500000,745433.562500,101725.203125,4209.833496,1047.466675,528.700012
6:21:34,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,1.997,763.53,17.94,18.73,19.12,850.31,851.85,212.483337,20.04,1.0176,211,0,14.196,2.03910,4.20,52813,12.566667,16.000000,16.133333,12.566667,16.000000,16.133333,2388997.000000,746044.625000,101793.070313,4212.933105,1047.766724,529.000000
6:22:04,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,1.996,764.53,17.93,18.64,19.11,850.29,852.01,209.133331,19.85,1.0178,211,0,14.197,2.01513,4.20,52818,13.433333,16.233334,16.233334,13.433333,16.233334,16.233334,2391070.500000,746685.062500,101850.601563,4213.766602,1047.766724,529.000000
6:22:34,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,1.995,765.53,17.92,18.65,19.13,850.31,852.04,212.250000,20.05,1.0179,211,0,14.195,2.03610,4.20,52822,13.233334,16.299999,16.299999,13.233334,16.299999,16.299999,2393063.250000,747306.937500,101929.929688,4214.966797,1047.766724,529.000000
6:23:04,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,1.994,766.52,17.92,18.64,19.10,850.37,851.96,211.583328,20.18,1.0178,211,0,14.194,2.01842,4.20,52827,13.500000,16.900000,16.966667,13.500000,16.900000,16.966667,2395129.500000,747953.750000,102008.000000,4218.833496,1047.833374,529.066650
6:23:34,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,1.995,767.52,17.91,18.65,19.08,850.24,852.02,211.216660,20.48,1.0179,211,0,14.194,2.03880,4.20,52831,13.500000,17.100000,17.866667,13.500000,17.100000,17.866667,2397162.250000,748595.812500,102097.000000,4221.266602,1048.599976,529.833313
6:24:04,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,1.997,768.52,17.91,18.60,19.08,850.27,852.15,211.699997,20.12,1.0181,211,0,14.196,2.03490,4.20,52835,16.766666,21.133333,21.133333,16.500000,21.133333,21.133333,2399708.500000,749399.625000,102197.367188,4223.733398,1048.599976,529.833313
6:24:34,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,1.995,769.52,17.89,18.61,19.11,850.24,852.07,211.649994,19.97,1.0181,211,0,14.195,2.03099,4.20,52839,11.533334,15.233334,15.800000,11.533334,15.233334,15.800000,2401607.000000,749993.375000,102256.070313,4228.000000,1049.433350,529.833313
6:25:04,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,1.994,770.52,17.89,18.60,19.09,850.24,852.12,211.283340,19.83,1.0181,211,0,14.194,2.04151,4.20,52843,13.866667,15.800000,16.200001,13.866667,15.800000,16.200001,2403663.750000,750640.687500,102326.664063,4230.600098,1050.000000,530.366638
6:25:34,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,1.994,771.51,17.88,18.59,19.08,850.22,852.00,211.583328,19.72,1.0180,211,0,14.194,2.01543,4.20,52847,11.800000,14.366667,14.700000,11.800000,14.366667,14.700000,2405561.750000,751220.375000,102388.203125,4231.566895,1050.333374,530.700012
6:26:04,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,1.993,772.51,17.88,18.56,19.06,850.33,852.18,210.916672,19.61,1.0183,211,0,14.193,2.04302,4.20,52851,12.233334,15.166667,15.466666,12.233334,15.166667,15.466666,2407424.000000,751807.312500,102462.398438,4233.666504,1050.633301,531.000000
6:26:34,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,1.992,773.50,17.86,18.54,19.07,850.31,852.08,210.050003,19.79,1.0182,211,0,14.193,2.02111,4.20,52855,11.533334,15.700000,17.900000,11.533334,15.700000,17.900000,2409283.500000,752384.000000,102536.203125,4241.466797,1053.000000,533.366638
6:27:04,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,1.992,774.50,17.86,18.53,19.05,850.28,852.13,208.966660,19.88,1.0182,211,0,14.194,2.01662,4.20,52859,11.766666,15.400000,16.366667,11.766666,15.400000,16.366667,2411160.000000,752965.187500,102611.468750,4244.733398,1054.533325,534.900024
6:27:34,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,1.995,775.50,17.84,18.50,19.01,850.31,852.14,213.183334,19.72,1.0183,211,0,14.194,2.03429,4.20,52863,10.133333,13.333333,13.800000,10.133333,13.333333,13.800000,2412899.500000,753504.375000,102673.070313,4246.933105,1055.066650,535.366638
6:28:04,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,1.992,776.49,17.84,18.45,19.00,850.34,852.03,211.233337,20.38,1.0181,211,0,14.196,2.02081,4.20,52866,11.300000,15.133333,16.100000,11.300000,15.133333,16.100000,2414843.250000,754102.312500,102741.203125,4249.766602,1056.699951,536.200012
6:28:34,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,1.990,777.49,17.83,18.45,19.06,850.31,852.16,211.083328,20.30,1.0183,211,0,14.194,2.02919,4.20,52870,10.800000,14.366667,15.100000,10.800000,14.366667,15.100000,2416644.250000,754656.375000,102794.398438,4254.399902,1057.699951,537.099976
6:29:04,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,1.995,778.49,17.82,18.46,19.00,850.37,852.25,208.466660,20.06,1.0185,211,0,14.193,2.03820,4.20,52873,11.200000,14.300000,15.100000,11.200000,14.300000,15.100000,2418454.750000,755214.937500,102859.132813,4257.100098,1059.166626,537.766663
6:29:34,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,1.996,779.48,17.82,18.46,19.00,850.37,852.17,210.300003,20.19,1.0184,211,0,14.193,2.04754,4.20,52877,15.733334,19.000000,21.233334,15.733334,19.000000,21.233334,2420891.250000,755969.187500,102956.070313,4260.866699,1062.400024,539.366638
6:30:04,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,1.994,780.48,17.81,18.45,19.00,850.34,852.09,211.333328,20.49,1.0183,211,0,14.194,2.04362,4.20,52880,16.066668,20.299999,21.233334,16.066668,20.299999,21.233334,2423353.000000,756731.750000,103066.929688,4264.799805,1064.033325,539.366638
6:30:34,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,1.992,781.48,17.81,18.39,18.99,850.26,852.17,211.233337,20.03,1.0185,211,0,14.194,2.04905,4.20,52884,14.766666,18.533333,19.000000,14.766666,18.533333,19.000000,2425654.500000,757447.000000,103143.132813,4270.033203,1065.066650,539.366638
6:31:04,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.993,782.47,17.81,18.43,18.98,850.37,852.17,217.449997,19.87,1.0185,211,0,14.194,2.02709,4.20,52887,14.200000,16.866667,16.866667,14.200000,16.866667,16.866667,2427834.750000,758118.000000,103213.468750,4271.700195,1065.066650,539.366638
6:31:34,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,1.989,783.47,17.81,18.40,19.00,850.45,852.36,215.399994,20.28,1.0187,211,0,14.192,2.03700,4.20,52890,13.533334,16.533333,16.933332,13.533334,16.533333,16.933332,2429889.000000,758763.812500,103287.734375,4274.100098,1065.766724,539.366638
6:32:04,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,1.987,784.46,17.80,18.38,18.98,850.27,852.12,211.800003,19.93,1.0184,211,0,14.192,2.03399,4.20,52893,13.466666,15.466666,15.566667,13.466666,15.466666,15.566667,2431950.750000,759402.750000,103348.203125,4274.666504,1065.933350,539.366638
6:32:34,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,1.992,785.46,17.79,18.38,18.97,850.29,852.28,210.766663,19.81,1.0187,211,0,14.193,2.03850,4.20,52897,13.766666,16.566668,16.566668,13.766666,16.566668,16.566668,2434140.500000,760075.750000,103434.796875,4276.000000,1065.933350,539.366638
6:33:04,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,1.989,786.45,17.79,18.37,18.98,850.21,852.23,210.566666,19.97,1.0186,209,0,14.193,2.01215,4.20,52900,13.833333,15.533334,15.533334,13.833333,15.533334,15.533334,2436177.000000,760705.812500,103507.601563,4276.000000,1065.933350,539.366638
6:33:34,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.003,787.45,17.78,18.37,18.99,850.38,852.23,215.149994,20.15,1.0186,209,0,14.252,2.03820,4.20,52903,15.200000,17.799999,18.400000,15.200000,17.799999,18.400000,2438390.500000,761401.312500,103574.132813,4280.399902,1066.566650,540.000000
6:34:04,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.998,788.45,17.77,18.33,18.97,850.30,852.35,213.466660,20.16,1.0188,209,0,14.255,2.02350,4.20,52906,15.733334,19.600000,19.766666,15.733334,19.600000,19.766666,2440801.750000,762149.750000,103678.468750,4282.933105,1066.800049,540.233337
6:34:34,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,2.001,789.45,17.76,18.35,18.97,850.33,852.26,208.266663,20.26,1.0187,209,0,14.255,2.03279,4.20,52909,13.066667,16.500000,17.066668,13.066667,16.500000,17.066668,2442820.500000,762780.562500,103762.867188,4285.233398,1067.566650,540.700012
6:35:04,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,2.006,790.46,17.76,18.33,18.96,850.36,852.28,219.516663,20.20,1.0188,209,0,14.250,2.04633,4.14,52906,12.466666,15.400000,16.100000,12.466666,15.400000,16.100000,2444772.750000,763380.062500,103829.531250,4288.733398,1068.533325,541.099976
6:35:34,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,2.005,791.46,17.75,18.16,18.95,850.22,852.45,210.666672,20.15,1.0190,209,0,14.248,2.04422,4.13,52891,13.066667,14.666667,15.233334,13.066667,14.666667,15.233334,2446783.750000,763994.937500,103887.132813,4289.899902,1069.400024,541.099976
6:36:04,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.002,792.46,17.74,18.03,18.94,850.31,852.67,209.866669,20.15,1.0193,209,0,14.245,2.03009,4.13,52875,13.666667,16.100000,16.533333,13.666667,16.100000,16.533333,2448832.000000,764628.687500,103963.664063,4292.233398,1070.099976,541.799988
6:36:34,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.998,793.46,17.72,17.88,18.92,850.29,852.75,210.266663,20.42,1.0194,209,0,14.244,2.02530,4.13,52860,14.366667,17.700001,18.299999,14.366667,17.700001,18.299999,2451059.750000,765311.750000,104046.664063,4293.799805,1071.099976,541.966675
6:37:04,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.999,794.46,17.69,17.73,18.88,850.27,852.89,215.266663,20.27,1.0197,209,0,14.242,2.04211,4.13,52844,18.200001,22.733334,22.766666,18.200001,22.733334,22.766666,2453968.750000,766204.562500,104142.468750,4296.666504,1071.133301,541.966675
6:37:34,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,1.998,795.46,17.68,17.61,18.89,850.24,853.10,213.649994,20.46,1.0200,209,0,14.241,2.04965,4.12,52829,15.100000,18.066668,18.066668,15.100000,18.066668,18.066668,2456360.250000,766935.750000,104215.664063,4299.299805,1071.133301,541.966675
6:38:04,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,1.998,796.46,17.66,17.53,18.83,850.33,853.13,210.583328,20.27,1.0201,209,0,14.237,2.01603,4.12,52813,13.633333,16.100000,16.966667,13.633333,16.100000,16.966667,2458457.250000,767585.000000,104282.398438,4301.133301,1072.000000,542.833313
6:38:34,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.997,797.45,17.63,17.41,18.81,850.44,853.28,209.050003,20.11,1.0204,209,0,14.238,2.04694,4.12,52797,13.300000,16.100000,16.100000,13.300000,16.100000,16.100000,2460511.000000,768220.250000,104359.796875,4302.100098,1072.000000,542.833313
6:39:04,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.994,798.45,17.62,17.38,18.79,850.33,853.43,214.033340,20.38,1.0206,209,0,14.236,2.03910,4.12,52782,11.666667,14.233334,15.366667,11.666667,14.233334,15.366667,2462354.500000,768784.687500,104416.929688,4305.933105,1073.666626,543.966675
6:39:34,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.992,799.45,17.58,17.28,18.81,850.24,853.55,215.116669,20.40,1.0209,209,0,14.235,2.01423,4.12,52766,12.200000,14.266666,15.533334,12.200000,14.266666,15.533334,2464207.250000,769359.187500,104477.335938,4309.933105,1075.433350,544.566650
6:40:04,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.992,800.44,17.55,17.20,18.75,850.36,853.45,211.133331,20.41,1.0209,209,0,14.236,2.01931,4.12,52751,10.433333,13.033334,13.033334,10.433333,13.033334,13.033334,2465946.500000,769898.000000,104521.429688,4311.733398,1075.466675,544.566650
6:40:34,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.991,801.44,17.53,17.15,18.76,850.36,853.58,212.333328,20.34,1.0211,209,0,14.236,2.03670,4.12,52736,12.500000,14.366667,14.633333,12.500000,14.366667,14.633333,2467800.500000,770483.437500,104573.335938,4313.066895,1075.866699,544.566650
6:41:04,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.989,802.43,17.52,17.12,18.73,850.39,853.53,211.283340,20.20,1.0211,206,0,14.234,2.01215,4.12,52720,12.300000,15.066667,15.433333,12.300000,15.066667,15.433333,2469697.750000,771068.562500,104643.000000,4314.799805,1076.433350,544.666687
6:41:34,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.008,803.44,17.50,17.07,18.70,850.34,853.62,216.266663,20.10,1.0213,206,0,14.327,2.05812,4.11,52704,11.000000,13.500000,14.100000,11.000000,13.500000,14.100000,2471439.000000,771599.812500,104704.265625,4315.799805,1077.199951,545.433350
6:42:04,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,2.007,804.44,17.47,17.02,18.69,850.17,853.65,211.866669,20.26,1.0214,206,0,14.324,2.05419,4.11,52689,10.800000,15.066667,15.866667,10.800000,15.066667,15.866667,2473346.250000,772184.937500,104783.000000,4320.233398,1078.000000,546.233337
6:42:34,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,2.008,805.44,17.46,16.99,18.66,850.25,853.78,218.149994,20.49,1.0216,206,0,14.325,2.05691,4.11,52673,10.666667,14.566667,14.633333,10.666667,14.566667,14.633333,2475161.000000,772740.375000,104853.335938,4322.200195,1078.066650,546.299988
6:43:04,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,2.004,806.45,17.46,16.95,18.66,850.41,853.84,216.516663,20.47,1.0217,206,0,14.324,2.05479,4.11,52657,11.733334,13.933333,13.933333,11.733334,13.933333,13.933333,2476916.000000,773290.562500,104910.929688,4322.200195,1078.066650,546.299988
6:43:34,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,2.005,807.45,17.44,16.93,18.62,850.33,853.89,217.733337,20.35,1.0218,206,0,14.325,2.05691,4.11,52642,12.200000,14.833333,14.833333,12.200000,14.833333,14.833333,2478769.250000,773876.250000,104971.531250,4323.733398,1078.066650,546.299988
6:44:04,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,2.005,808.45,17.42,16.88,18.60,850.31,853.79,218.366669,20.65,1.0218,206,0,14.326,2.03580,4.11,52626,14.233334,16.433332,16.566668,14.233334,16.433332,16.566668,2480988.250000,774568.125000,105033.000000,4324.366699,1078.266724,546.500000
6:44:34,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,2.005,809.45,17.40,16.86,18.60,850.29,853.85,217.283340,21.03,1.0219,206,0,14.324,2.05933,4.11,52610,14.300000,16.000000,17.400000,14.300000,16.000000,17.400000,2483152.750000,775244.375000,105086.601563,4326.466797,1079.733276,547.966675
6:45:04,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,2.001,810.45,17.37,16.82,18.57,850.35,853.83,217.833328,20.77,1.0220,206,0,14.324,2.04845,4.11,52595,13.233334,16.066668,16.133333,13.233334,16.066668,16.133333,2485198.500000,775884.000000,105146.265625,4327.333496,1079.800049,548.033325
6:45:34,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,2.005,811.46,17.37,16.77,18.58,850.32,853.96,214.266663,20.92,1.0221,206,0,14.322,2.04272,4.11,52579,11.733334,14.900000,15.666667,11.733334,14.900000,15.666667,2487100.000000,776474.312500,105205.796875,4329.966797,1080.866699,548.233337
6:46:04,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,2.003,812.46,17.34,16.75,18.57,850.41,854.02,212.600006,20.76,1.0223,206,0,14.321,2.03760,4.11,52563,12.700000,15.033334,16.033333,12.700000,15.033334,16.033333,2489071.000000,777086.312500,105262.265625,4331.899902,1082.566650,549.933350
6:46:34,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,2.001,813.46,17.33,16.72,18.53,850.36,853.99,217.050003,20.90,1.0223,206,0,14.320,2.02739,4.10,52548,13.200000,16.400000,17.200001,13.200000,16.400000,17.200001,2491106.500000,777726.687500,105344.664063,4334.299805,1083.733276,551.099976
6:47:04,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,2.001,814.46,17.33,16.73,18.54,850.25,853.99,215.566666,20.87,1.0223,206,0,14.320,2.04814,4.10,52532,11.000000,14.166667,15.466666,11.000000,14.166667,15.466666,2492948.000000,778285.750000,105400.335938,4340.000000,1085.733276,552.366638
6:47:34,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,2.003,815.46,17.31,16.70,18.50,850.47,853.97,215.500000,20.74,1.0224,206,0,14.321,2.04995,4.10,52516,11.066667,14.366667,14.366667,11.066667,14.366667,14.366667,2494805.250000,778847.437500,105465.296875,4342.866699,1085.866699,552.366638
6:48:04,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,2.000,816.46,17.31,16.70,18.51,850.25,854.07,215.949997,21.07,1.0225,206,0,14.321,2.02739,4.10,52501,14.033334,16.200001,16.533333,14.033334,16.200001,16.533333,2496945.250000,779509.125000,105517.531250,4345.799805,1086.699951,552.366638
6:48:34,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,2.004,817.46,17.29,16.69,18.52,850.31,853.92,216.133331,21.01,1.0224,206,0,14.322,2.04995,4.10,52485,12.633333,15.866667,16.233334,12.633333,15.866667,16.233334,2498968.500000,780124.812500,105579.468750,4349.899902,1087.066650,552.700012
6:49:04,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,2.001,818.46,17.30,16.69,18.50,850.29,854.03,217.166672,21.12,1.0224,206,0,14.322,2.05388,4.09,52469,12.300000,15.333333,16.566668,12.300000,15.333333,16.566668,2500851.750000,780709.250000,105650.000000,4355.033203,1088.933350,554.099976
6:49:34,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,2.000,819.46,17.30,16.65,18.48,850.48,854.06,214.600006,20.97,1.0225,206,0,14.320,2.03820,4.10,52454,12.966666,16.900000,17.633333,12.966666,16.900000,17.633333,2502828.250000,781332.687500,105735.265625,4358.133301,1089.733276,554.099976
6:50:04,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,2.003,820.46,17.29,16.64,18.45,850.29,854.06,217.350006,21.28,1.0225,206,0,14.321,2.04664,4.10,52438,12.533334,16.133333,17.133333,12.533334,16.133333,17.133333,2504832.000000,781954.750000,105801.132813,4365.500000,1091.099976,554.333313
6:50:34,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,2.000,821.46,17.29,16.64,18.47,850.29,853.92,216.949997,21.33,1.0223,206,0,14.320,2.04302,4.10,52422,11.133333,15.166667,16.266666,11.133333,15.166667,16.266666,2506769.000000,782538.375000,105868.335938,4371.566895,1092.800049,554.966675
6:51:04,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,2.005,822.47,17.28,16.61,18.50,850.34,853.98,216.916672,20.73,1.0225,206,0,14.320,2.04211,4.10,52407,11.900000,14.933333,15.800000,11.900000,14.933333,15.800000,2508757.750000,783146.937500,105932.734375,4373.100098,1094.166626,556.333313
6:51:34,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,2.001,823.47,17.28,16.61,18.46,850.34,853.95,214.733337,20.52,1.0225,206,0,14.319,2.02649,4.10,52391,10.966666,13.833333,14.166667,10.966666,13.833333,14.166667,2510604.250000,783706.437500,105986.796875,4374.533203,1094.533325,556.700012
6:52:04,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,2.001,824.47,17.28,16.62,18.48,850.34,854.11,214.649994,20.72,1.0226,206,0,14.321,2.05660,4.09,52376,11.233334,14.600000,15.100000,11.233334,14.600000,15.100000,2512381.250000,784254.937500,106048.398438,4378.600098,1095.300049,557.466675
6:52:34,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.999,825.47,17.28,16.58,18.49,850.29,854.01,214.266663,20.80,1.0225,206,0,14.320,2.03369,4.09,52360,10.733334,13.900000,14.033334,10.733334,13.900000,14.033334,2514208.500000,784806.125000,106104.601563,4381.200195,1095.500000,557.666687
6:53:04,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,2.001,826.47,17.27,16.56,18.46,850.35,854.03,216.983337,21.02,1.0226,206,0,14.320,2.05660,4.09,52344,10.733334,14.066667,15.066667,10.733334,14.066667,15.066667,2516128.250000,785375.437500,106166.664063,4384.433105,1097.133301,558.433350
6:53:34,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,2.001,827.47,17.26,16.53,18.46,850.32,854.06,213.600006,20.82,1.0226,206,0,14.319,2.05872,4.09,52329,12.700000,15.600000,15.600000,12.700000,15.600000,15.600000,2518112.750000,785968.937500,106224.468750,4388.366699,1097.133301,558.433350
6:54:04,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,2.000,828.47,17.25,16.56,18.43,850.27,854.09,212.766663,20.78,1.0227,206,0,14.320,2.05570,4.09,52313,10.533334,14.333333,15.100000,10.533334,14.333333,15.100000,2519875.000000,786491.625000,106290.867188,4395.566895,1098.433350,559.033325
6:54:34,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,2.003,829.47,17.22,16.53,18.43,850.36,854.20,215.083328,20.65,1.0230,206,0,14.319,2.05509,4.08,52297,11.333333,13.833333,14.866667,11.333333,13.833333,14.866667,2521700.500000,787045.187500,106350.070313,4398.333496,1099.733276,560.166687
6:55:04,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,2.002,830.47,17.22,16.72,18.41,850.31,853.83,214.916672,20.71,1.0225,206,0,14.327,2.04181,4.20,52313,10.933333,13.600000,13.600000,10.933333,13.600000,13.600000,2523515.250000,787591.312500,106415.531250,4398.933105,1099.733276,560.166687
6:55:34,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,2.003,831.47,17.22,17.02,18.42,850.39,853.35,216.133331,20.37,1.0220,206,0,14.331,2.05903,4.20,52328,11.266666,14.066667,14.066667,11.266666,14.066667,14.066667,2525304.000000,788144.187500,106479.265625,4399.466797,1099.733276,560.166687
6:56:04,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,2.009,832.48,17.22,17.25,18.42,850.28,853.09,215.266663,20.41,1.0217,206,0,14.336,2.03820,4.20,52342,9.933333,13.533334,13.933333,9.933333,13.533334,13.933333,2526993.000000,788674.000000,106534.367188,4402.000000,1100.599976,560.166687
6:56:34,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,2.004,833.48,17.23,17.45,18.43,850.41,852.79,212.850006,20.71,1.0212,206,0,14.336,2.03850,4.20,52356,9.966666,12.766666,13.333333,9.966666,12.766666,13.333333,2528715.500000,789198.312500,106584.734375,4403.000000,1101.466675,561.033325
6:57:04,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,2.008,834.48,17.26,17.60,18.47,850.40,852.60,212.666672,20.61,1.0209,206,0,14.337,2.03941,4.20,52369,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,2530319.000000,789689.750000,106656.867188,4404.100098,1101.466675,561.033325
6:57:34,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,2.010,835.49,17.26,17.71,18.45,850.43,852.46,216.733337,20.69,1.0207,206,0,14.340,2.06812,4.20,52382,12.600000,15.533334,15.933333,12.600000,15.533334,15.933333,2532243.500000,790284.687500,106732.265625,4406.700195,1102.133301,561.033325
6:58:04,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,2.011,836.49,17.27,17.80,18.46,850.29,852.30,216.350006,20.63,1.0205,207,0,14.340,2.05963,4.20,52395,12.700000,15.633333,15.833333,12.700000,15.633333,15.833333,2534209.750000,790898.000000,106801.796875,4407.799805,1102.333374,561.033325
6:58:34,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,2.005,837.50,17.28,17.88,18.46,850.34,852.30,215.750000,20.60,1.0205,207,0,14.312,2.05781,4.20,52407,11.466666,14.966666,14.966666,11.466666,14.966666,14.966666,2536061.750000,791470.812500,106883.398438,4408.533203,1102.333374,561.033325
6:59:04,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,2.007,838.50,17.29,17.95,18.50,850.45,852.30,212.066666,20.70,1.0204,207,0,14.313,2.02320,4.20,52419,12.866667,15.633333,15.666667,12.866667,15.633333,15.666667,2538036.000000,792076.312500,106948.000000,4410.966797,1102.633301,561.333313
6:59:34,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,2.007,839.50,17.28,18.00,18.50,850.53,852.20,216.916672,20.74,1.0203,207,0,14.312,2.05328,4.20,52430,14.266666,17.066668,19.100000,14.266666,17.066668,19.100000,2540241.000000,792752.687500,107029.265625,4414.166504,1104.900024,563.599976
7:00:04,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,2.006,840.51,17.28,18.08,18.51,850.45,852.12,214.550003,20.87,1.0202,207,0,14.313,2.05207,4.20,52442,14.366667,16.633333,17.766666,14.366667,16.633333,17.766666,2542420.750000,793428.000000,107100.929688,4417.166504,1106.266724,564.966675
7:00:34,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,2.008,841.51,17.28,18.04,18.47,850.40,852.09,214.916672,21.04,1.0202,207,0,14.313,2.05842,4.20,52453,13.333333,16.900000,17.600000,13.333333,16.900000,17.600000,2544414.750000,794049.312500,107177.000000,4423.033203,1107.166626,565.533325
7:01:04,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,2.006,842.51,17.26,18.03,18.48,850.45,851.96,212.199997,20.92,1.0201,207,0,14.313,2.02799,4.20,52464,13.666667,17.600000,18.700001,13.666667,17.600000,18.700001,2546528.250000,794712.687500,107263.203125,4426.766602,1108.833374,566.133362
7:01:34,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,2.008,843.52,17.26,18.06,18.43,850.43,852.01,215.833328,21.03,1.0202,207,0,14.313,2.04784,4.20,52474,12.400000,15.400000,15.400000,12.400000,15.400000,15.400000,2548461.000000,795320.125000,107330.070313,4428.166504,1108.833374,566.133362
7:02:04,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,2.007,844.52,17.25,18.08,18.45,850.46,852.09,216.033340,21.11,1.0203,207,0,14.313,2.04633,4.20,52485,12.066667,14.733334,14.733334,12.066667,14.733334,14.733334,2550338.500000,795897.625000,107402.070313,4430.066895,1108.866699,566.133362
7:02:34,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,2.005,845.52,17.24,18.10,18.43,850.38,851.94,212.416672,21.37,1.0201,207,0,14.313,2.04392,4.20,52495,13.666667,17.100000,19.066668,13.666667,17.100000,19.066668,2552424.500000,796544.125000,107491.734375,4435.633301,1111.766724,567.333313
7:03:04,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,2.005,846.52,17.23,18.07,18.47,850.41,851.88,214.933334,21.10,1.0201,207,0,14.313,2.05570,4.20,52505,12.566667,15.700000,18.100000,12.566667,15.700000,18.100000,2554391.500000,797145.875000,107568.929688,4439.833496,1114.800049,570.366638
7:03:34,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,2.006,847.53,17.24,18.10,18.46,850.44,851.94,214.449997,21.20,1.0201,207,0,14.312,2.04935,4.20,52516,14.133333,16.700001,17.466667,14.133333,16.700001,17.466667,2556623.750000,797828.375000,107628.929688,4442.933105,1115.766724,571.333313
7:04:04,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,2.004,848.53,17.23,18.08,18.45,850.57,851.88,212.100006,21.24,1.0201,207,0,14.314,2.02500,4.20,52525,15.000000,17.433332,17.433332,15.000000,17.433332,17.433332,2558901.500000,798542.812500,107694.929688,4444.466797,1115.766724,571.333313
7:04:34,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,2.004,849.53,17.22,18.04,18.43,850.41,851.97,215.600006,21.30,1.0202,207,0,14.314,2.05842,4.20,52535,15.633333,20.233334,20.233334,15.633333,20.233334,20.233334,2561415.500000,799314.625000,107781.000000,4449.166504,1115.766724,571.333313
7:05:04,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,2.003,850.53,17.21,18.06,18.40,850.52,852.02,216.616669,21.63,1.0203,207,0,14.313,2.05328,4.20,52544,14.900000,17.866667,17.866667,14.900000,17.866667,17.866667,2563743.750000,800024.000000,107858.335938,4451.133301,1115.766724,571.333313
7:05:34,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,2.005,851.54,17.21,18.05,18.40,850.42,851.89,216.716660,21.64,1.0202,207,0,14.313,2.04242,4.20,52553,12.333333,14.966666,14.966666,12.333333,14.966666,14.966666,2565676.250000,800617.000000,107924.070313,4452.433105,1115.766724,571.333313
7:06:04,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,2.002,852.54,17.20,18.03,18.42,850.44,852.02,213.916672,21.63,1.0203,207,0,14.312,2.05600,4.20,52563,11.300000,13.833333,14.400000,11.300000,13.833333,14.400000,2567419.250000,801158.312500,107994.398438,4454.766602,1116.333374,571.900024
7:06:34,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,2.005,853.54,17.18,17.98,18.39,850.58,852.08,209.966660,21.75,1.0205,207,0,14.312,2.03850,4.20,52571,12.166667,15.633333,16.066668,12.166667,15.633333,16.066668,2569298.500000,801747.875000,108061.929688,4458.366699,1117.400024,572.200012
7:07:04,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,2.004,854.54,17.17,18.04,18.42,850.61,852.08,213.633331,21.72,1.0205,207,0,14.310,2.04422,4.20,52580,23.366667,27.366667,27.666666,22.533333,27.366667,27.666666,2572752.000000,802814.437500,108172.468750,4460.566895,1117.800049,572.200012
7:07:34,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,2.001,855.54,17.15,17.97,18.36,850.45,852.06,213.800003,21.79,1.0206,207,0,14.310,2.05449,4.20,52589,17.166666,22.133333,22.566668,17.033333,22.133333,22.566668,2575467.750000,803662.937500,108261.929688,4465.166504,1118.233276,572.633362
7:08:04,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,2.003,856.54,17.15,17.98,18.32,850.51,852.19,215.250000,21.44,1.0207,207,0,14.309,2.04664,4.20,52597,12.766666,15.500000,15.900000,12.766666,15.500000,15.900000,2577412.750000,804266.375000,108327.164063,4466.833496,1119.133301,573.533325
7:08:34,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,2.004,857.55,17.14,17.94,18.34,850.41,852.04,215.399994,21.83,1.0206,207,0,14.310,2.05267,4.20,52606,13.733334,15.700000,15.866667,13.733334,15.700000,15.866667,2579451.500000,804897.062500,108392.203125,4468.333496,1119.400024,573.799988
7:09:04,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,2.002,858.55,17.13,17.90,18.33,850.44,852.07,216.983337,21.64,1.0207,207,0,14.309,2.04664,4.20,52614,13.333333,16.299999,16.633333,13.333333,16.299999,16.633333,2581503.250000,805538.937500,108468.765625,4469.433105,1120.066650,574.466675
7:09:34,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,2.000,859.55,17.11,17.90,18.34,850.47,852.18,217.083328,21.92,1.0208,207,0,14.309,2.04181,4.20,52622,13.233334,16.333334,16.333334,13.233334,16.333334,16.333334,2583540.250000,806178.812500,108548.601563,4470.466797,1120.066650,574.466675
7:10:04,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,2.001,860.55,17.13,17.89,18.34,850.57,852.17,212.899994,21.75,1.0208,207,0,14.309,2.04031,4.20,52629,15.100000,19.200001,19.200001,15.100000,19.200001,19.200001,2585939.750000,806916.687500,108633.070313,4473.333496,1120.066650,574.466675
7:10:34,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,2.002,861.55,17.10,17.84,18.34,850.50,852.36,213.783340,22.07,1.0211,207,0,14.309,2.02230,4.20,52637,12.900000,16.066668,16.333334,12.900000,16.066668,16.333334,2588024.000000,807563.687500,108708.265625,4474.066895,1120.366699,574.466675
7:11:04,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,2.002,862.55,17.09,17.84,18.28,850.53,852.18,216.266663,21.89,1.0209,207,0,14.309,2.05449,4.20,52645,13.666667,16.833334,17.366667,13.666667,16.833334,17.366667,2590149.500000,808229.000000,108782.734375,4477.766602,1121.366699,574.900024
7:11:34,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.999,863.55,17.09,17.81,18.27,850.53,852.20,213.399994,22.08,1.0209,207,0,14.309,2.02739,4.20,52652,13.066667,15.900000,16.833334,13.066667,15.900000,16.833334,2592233.750000,808875.250000,108851.398438,4483.366699,1122.966675,575.466675
7:12:04,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.997,864.55,17.08,17.76,18.28,850.47,852.43,215.000000,22.08,1.0212,207,0,14.309,2.05147,4.20,52660,12.600000,15.700000,16.600000,12.600000,15.700000,16.600000,2594199.000000,809488.250000,108916.468750,4489.000000,1124.500000,576.233337
7:12:34,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.999,865.55,17.07,17.76,18.30,850.56,852.37,215.533340,21.85,1.0212,207,0,14.308,2.04211,4.20,52667,12.500000,15.266666,19.200001,12.500000,15.266666,19.200001,2596149.500000,810088.875000,108982.664063,4496.200195,1129.533325,578.799988
7:13:04,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.998,866.55,17.06,17.74,18.30,850.50,852.40,216.533340,21.88,1.0213,207,0,14.308,2.04724,4.20,52674,12.233334,15.166667,16.799999,12.233334,15.166667,16.799999,2598048.750000,810674.812500,109054.664063,4499.466797,1132.233276,579.666687
7:13:34,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.995,867.54,17.05,17.71,18.27,850.62,852.37,216.083328,21.67,1.0213,207,0,14.306,2.03069,4.20,52681,13.266666,15.300000,16.799999,13.266666,15.300000,16.799999,2600026.500000,811298.625000,109115.601563,4502.833496,1134.199951,580.833313
7:14:04,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.997,868.54,17.02,17.70,18.23,850.51,852.35,214.100006,21.89,1.0214,207,0,14.308,2.01662,4.20,52687,13.566667,16.066668,17.200001,13.566667,16.066668,17.200001,2602075.500000,811948.250000,109189.867188,4505.333496,1136.033325,581.799988
7:14:34,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.995,869.54,17.02,17.67,18.21,850.57,852.46,218.399994,21.99,1.0215,207,0,14.307,2.04935,4.20,52694,13.100000,15.966666,16.500000,13.100000,15.966666,16.500000,2604047.500000,812556.062500,109258.570313,4507.366699,1136.966675,582.733337
7:15:04,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.996,870.54,17.00,17.70,18.24,850.65,852.30,218.016663,22.02,1.0214,207,0,14.307,2.04694,4.20,52701,12.566667,16.066668,16.533333,12.566667,16.066668,16.533333,2605976.500000,813148.937500,109330.468750,4510.966797,1137.533325,583.133362
7:15:34,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.998,871.54,17.00,17.61,18.22,850.68,852.46,213.699997,21.94,1.0216,207,0,14.306,2.04422,4.20,52707,12.533334,16.866667,17.666666,12.533334,16.866667,17.666666,2608021.500000,813782.625000,109408.796875,4516.233398,1138.800049,583.400024
7:16:04,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.996,872.53,16.98,17.61,18.18,850.50,852.38,213.449997,22.08,1.0215,207,0,14.305,2.02380,4.20,52713,13.666667,17.600000,18.533333,13.666667,17.600000,18.533333,2610139.750000,814439.687500,109498.531250,4519.866699,1140.133301,584.133362
7:16:34,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.996,873.53,16.98,17.56,18.18,850.47,852.58,214.883331,22.13,1.0218,207,0,14.305,2.03820,4.20,52720,13.933333,16.366667,17.066668,13.933333,16.366667,17.066668,2612186.250000,815079.187500,109559.664063,4522.100098,1141.133301,585.133362
7:17:04,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.994,874.53,16.96,17.56,18.17,850.56,852.44,215.566666,22.18,1.0217,207,0,14.304,2.03820,4.20,52726,11.500000,14.233334,14.800000,11.500000,14.233334,14.800000,2613940.000000,815620.375000,109614.765625,4524.399902,1141.833374,585.833313
7:17:34,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.996,875.53,16.95,17.54,18.16,850.51,852.58,214.500000,22.24,1.0219,207,0,14.305,2.03880,4.20,52732,11.966666,14.500000,14.500000,11.966666,14.500000,14.500000,2615760.000000,816181.312500,109678.835938,4527.833496,1141.833374,585.833313
7:18:04,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.996,876.52,16.94,17.48,18.16,850.56,852.56,213.333328,22.30,1.0219,207,0,14.304,2.01752,4.20,52738,12.066667,14.300000,14.300000,12.066667,14.300000,14.300000,2617615.250000,816757.375000,109732.968750,4528.399902,1141.833374,585.833313
7:18:34,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.996,877.52,16.93,17.46,18.11,850.62,852.67,217.083328,22.38,1.0220,207,0,14.304,2.04061,4.20,52743,13.666667,15.300000,16.600000,13.666667,15.300000,16.600000,2619633.750000,817381.437500,109799.296875,4530.100098,1143.233276,587.233337
7:19:04,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.994,878.52,16.93,17.44,18.11,850.67,852.75,210.449997,22.33,1.0221,207,0,14.303,2.02859,4.20,52749,13.033334,15.233334,16.066668,13.033334,15.233334,16.066668,2621628.250000,818011.062500,109860.500000,4531.466797,1144.300049,588.299988
7:19:34,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.993,879.52,16.90,17.40,18.14,850.68,852.78,215.449997,22.37,1.0223,207,0,14.303,2.03550,4.20,52755,12.966666,16.299999,16.400000,12.966666,16.299999,16.400000,2623670.250000,818643.750000,109932.765625,4534.133301,1144.433350,588.433350
7:20:04,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.995,880.51,16.89,17.36,18.12,850.68,852.69,212.500000,22.75,1.0222,207,0,14.303,2.01812,4.20,52760,11.533334,14.333333,14.400000,11.533334,14.333333,14.400000,2625473.000000,819208.562500,109995.632813,4535.299805,1144.500000,588.500000
7:20:34,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.992,881.51,16.86,17.33,18.07,850.53,852.59,214.566666,22.27,1.0222,207,0,14.304,2.02949,4.20,52765,11.400000,15.666667,16.566668,11.400000,15.666667,16.566668,2627272.000000,819770.312500,110083.968750,4539.700195,1145.866699,589.866638
7:21:04,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.994,882.51,16.86,17.31,18.06,850.61,852.67,210.800003,21.63,1.0224,207,0,14.303,2.02530,4.20,52771,11.766666,15.333333,15.800000,11.766666,15.333333,15.800000,2629076.750000,820337.937500,110168.296875,4541.899902,1146.599976,590.299988
7:21:34,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.992,883.50,16.84,17.25,18.05,850.75,852.74,216.983337,21.56,1.0225,207,0,14.301,2.01722,4.20,52776,9.533334,12.700000,13.100000,9.533334,12.700000,13.100000,2630598.500000,820815.375000,110228.835938,4544.066895,1147.266724,590.966675
7:22:04,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.990,884.50,16.81,17.26,18.07,850.59,852.84,210.316666,21.36,1.0228,206,0,14.302,2.02589,4.20,52781,8.866667,11.033334,11.900000,8.866667,11.033334,11.900000,2632034.750000,821267.875000,110277.867188,4547.133301,1148.466675,592.166687
7:22:34,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.997,885.50,16.79,17.16,18.01,850.54,852.83,215.083328,21.37,1.0228,206,0,14.331,2.03219,4.20,52786,8.633333,12.433333,13.000000,8.633333,12.433333,13.000000,2633482.250000,821726.875000,110338.929688,4550.766602,1149.199951,592.900024
7:23:04,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.995,886.49,16.76,17.12,17.97,850.61,852.93,213.250000,21.28,1.0231,206,0,14.331,2.05509,4.20,52791,10.833333,13.033334,13.166667,10.833333,13.033334,13.166667,2635129.500000,822239.312500,110383.664063,4553.533203,1149.533325,593.033325
7:23:34,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.993,887.49,16.73,17.09,17.93,850.67,852.83,215.416672,21.51,1.0230,206,0,14.331,2.04302,4.20,52796,11.000000,13.433333,14.133333,11.000000,13.433333,14.133333,2636836.750000,822765.312500,110444.335938,4557.233398,1150.699951,593.700012
7:24:04,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.995,888.49,16.71,17.06,17.92,850.75,852.90,215.433334,21.07,1.0232,206,0,14.330,2.04513,4.20,52801,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,2638320.250000,823220.375000,110495.867188,4558.333496,1150.699951,593.700012
7:24:34,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.993,889.48,16.68,17.01,17.91,850.57,853.06,215.116669,21.12,1.0235,206,0,14.330,2.01812,4.20,52805,9.400000,12.466666,12.900000,9.400000,12.466666,12.900000,2639797.750000,823680.312500,110549.796875,4560.366699,1151.533325,593.933350
7:25:04,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.994,890.48,16.65,16.92,17.87,850.69,853.04,217.233337,22.15,1.0235,206,0,14.329,2.05056,4.20,52810,9.966666,11.833333,12.566667,9.966666,11.833333,12.566667,2641379.250000,824157.312500,110589.500000,4563.066895,1152.433350,594.566650
7:25:34,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.993,891.48,16.63,16.90,17.88,850.61,852.93,215.966660,21.00,1.0236,206,0,14.329,2.04302,4.20,52814,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,2642715.250000,824567.875000,110629.296875,4566.466797,1152.433350,594.566650
7:26:04,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.993,892.47,16.58,16.86,17.86,850.57,853.06,214.399994,20.95,1.0239,206,0,14.329,2.04724,4.20,52819,7.000000,9.633333,10.400000,7.000000,9.633333,10.400000,2643945.500000,824951.437500,110671.000000,4568.833496,1153.866699,594.566650
7:26:34,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.991,893.47,16.55,16.81,17.79,850.71,853.14,219.483337,21.01,1.0241,206,0,14.328,2.04573,4.20,52823,6.666667,10.533334,10.600000,6.666667,10.533334,10.600000,2645146.250000,825326.125000,110720.398438,4572.533203,1154.166626,594.566650
7:27:04,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.990,894.46,16.53,16.78,17.77,850.69,853.14,215.083328,21.01,1.0242,206,0,14.328,2.03099,4.20,52827,7.400000,10.733334,11.300000,7.400000,10.733334,11.300000,2646454.750000,825728.625000,110776.132813,4575.466797,1154.733276,595.133362
7:27:34,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.990,895.46,16.50,16.72,17.70,850.67,853.04,214.750000,20.97,1.0242,205,0,14.326,2.03640,4.20,52832,8.866667,12.333333,12.533334,8.866667,12.333333,12.533334,2647918.250000,826188.812500,110837.335938,4578.233398,1155.033325,595.433350
7:28:04,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.994,896.46,16.46,16.68,17.68,850.69,853.13,217.183334,20.82,1.0244,205,0,14.356,2.01782,4.20,52836,8.466666,10.700000,11.166667,8.466666,10.700000,11.166667,2649333.500000,826625.000000,110880.531250,4580.566895,1155.599976,595.433350
7:28:34,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.995,897.45,16.43,16.64,17.63,850.80,853.19,217.016663,21.15,1.0246,205,0,14.355,2.03520,4.20,52840,7.866667,9.933333,10.266666,7.866667,9.933333,10.266666,2650688.750000,827043.250000,110915.601563,4581.133301,1156.166626,595.700012
7:29:04,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.993,898.45,16.39,16.60,17.65,850.64,853.20,215.033340,21.29,1.0247,205,0,14.356,2.03760,4.20,52844,8.433333,11.333333,11.833333,8.433333,11.333333,11.833333,2652072.500000,827470.937500,110965.929688,4583.000000,1156.766724,596.299988
7:29:34,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.993,899.45,16.36,16.53,17.58,850.60,853.23,215.016663,20.98,1.0249,205,0,14.354,2.03971,4.20,52848,8.566667,11.433333,12.400000,8.566667,11.433333,12.400000,2653523.250000,827919.437500,111014.296875,4584.966797,1158.266724,597.166687
7:30:04,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.992,900.44,16.33,16.52,17.57,850.61,853.21,213.000000,21.04,1.0250,205,0,14.354,2.02470,4.20,52852,8.500000,10.733334,10.933333,8.500000,10.733334,10.933333,2654906.500000,828348.125000,111064.867188,4586.633301,1158.500000,597.166687
7:30:34,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.993,901.44,16.30,16.44,17.56,850.64,853.24,218.333328,21.24,1.0251,205,0,14.353,2.05026,4.20,52855,8.533334,11.600000,12.700000,8.533334,11.600000,12.700000,2656316.750000,828780.000000,111124.265625,4590.233398,1160.099976,598.766663
7:31:04,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.994,902.44,16.27,16.41,17.50,850.65,853.33,210.883331,21.01,1.0254,205,0,14.354,2.03670,4.20,52859,7.266667,10.066667,10.133333,7.266667,10.066667,10.133333,2657578.750000,829163.875000,111168.703125,4592.266602,1160.233276,598.900024
7:31:34,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.989,903.43,16.22,16.36,17.45,850.69,853.23,213.133331,21.00,1.0254,205,0,14.353,2.04573,4.20,52863,6.466667,9.500000,9.500000,6.466667,9.500000,9.500000,2658722.250000,829520.375000,111207.531250,4595.766602,1160.233276,598.900024
7:32:04,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.989,904.42,16.19,16.32,17.42,850.61,853.29,214.216660,20.96,1.0256,205,0,14.352,2.04211,4.20,52866,7.466667,9.433333,9.666667,7.466667,9.433333,9.666667,2659929.250000,829897.312500,111244.429688,4597.200195,1160.699951,598.900024
7:32:34,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.987,905.42,16.16,16.28,17.40,850.68,853.32,212.366669,21.15,1.0257,203,0,14.352,2.02739,4.20,52870,6.766667,9.466666,9.866667,6.766667,9.466666,9.866667,2661123.000000,830269.437500,111279.734375,4599.899902,1161.666626,599.466675
7:33:04,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.994,906.41,16.12,16.21,17.36,850.60,853.38,213.850006,21.21,1.0260,203,0,14.399,2.04814,4.20,52873,7.000000,10.566667,12.266666,7.000000,10.566667,12.266666,2662409.750000,830664.250000,111340.203125,4603.633301,1164.066650,600.466675
7:33:34,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.996,907.41,16.08,16.17,17.33,850.61,853.39,216.833328,21.04,1.0261,203,0,14.397,2.05509,4.20,52877,8.333333,10.133333,10.566667,8.333333,10.133333,10.566667,2663681.250000,831066.937500,111389.734375,4604.933105,1164.566650,600.633362
7:34:04,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.993,908.41,16.05,16.14,17.31,850.63,853.40,217.550003,20.94,1.0263,203,0,14.397,2.04694,4.20,52880,7.500000,9.633333,10.066667,7.500000,9.633333,10.066667,2664861.250000,831443.000000,111436.335938,4605.700195,1165.133301,601.200012
7:34:34,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.992,909.41,16.01,16.08,17.25,850.77,853.27,217.016663,21.21,1.0262,203,0,14.396,2.05600,4.20,52883,7.000000,10.533334,12.533334,7.000000,10.533334,12.533334,2666017.750000,831816.375000,111479.796875,4613.533203,1167.833374,603.900024
7:35:04,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.994,910.40,15.99,16.06,17.22,850.66,853.41,212.283340,21.03,1.0265,203,0,14.397,2.05328,4.20,52887,6.900000,10.666667,10.866667,6.900000,10.666667,10.866667,2667168.750000,832185.437500,111525.070313,4618.366699,1168.033325,604.099976
7:35:34,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.991,911.40,15.96,16.03,17.17,850.73,853.46,215.933334,21.19,1.0266,203,0,14.396,2.04995,4.20,52890,7.300000,10.233334,10.566667,7.300000,10.233334,10.566667,2668357.000000,832564.812500,111573.203125,4621.000000,1168.699951,604.099976
7:36:04,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.989,912.39,15.91,15.92,17.17,850.74,853.37,214.500000,20.97,1.0267,202,0,14.395,2.04242,4.20,52893,6.700000,9.133333,9.633333,6.700000,9.133333,9.633333,2669527.250000,832925.187500,111614.000000,4622.666504,1169.433350,604.099976
7:36:34,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.996,913.39,15.88,15.93,17.06,850.72,853.48,215.433334,21.21,1.0270,202,0,14.427,2.02709,4.20,52896,6.333333,9.933333,9.933333,6.333333,9.933333,9.933333,2670626.750000,833268.375000,111665.703125,4624.533203,1169.766724,604.099976
7:37:04,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.996,914.39,15.85,15.88,17.16,850.70,853.54,216.350006,21.26,1.0271,202,0,14.426,2.05177,4.20,52899,6.900000,9.766666,9.766666,6.900000,9.766666,9.766666,2671814.500000,833639.250000,111708.867188,4625.633301,1169.766724,604.099976
7:37:34,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.997,915.39,15.83,15.86,17.02,850.63,853.44,215.699997,21.14,1.0271,202,0,14.426,2.06297,4.20,52902,5.633333,8.233334,9.300000,5.633333,8.233334,9.300000,2672900.250000,833975.312500,111751.070313,4628.633301,1170.933350,604.099976
7:38:04,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.994,916.38,15.79,15.76,17.03,850.66,853.42,214.116669,21.17,1.0272,202,0,14.424,2.06115,4.20,52905,6.033333,7.633333,8.000000,6.033333,7.633333,8.000000,2673925.750000,834292.000000,111783.000000,4631.133301,1171.500000,604.099976
7:38:34,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.994,917.38,15.76,15.78,17.00,850.69,853.56,214.166672,21.39,1.0275,202,0,14.424,2.04814,4.20,52908,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,2675100.750000,834657.187500,111824.570313,4631.133301,1171.500000,604.099976
7:39:04,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.993,918.38,15.74,15.68,16.98,850.78,853.67,215.050003,21.21,1.0277,202,0,14.418,2.06479,4.13,52894,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,2676099.000000,834966.812500,111863.468750,4632.633301,1171.500000,604.099976
7:39:34,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.992,919.37,15.69,15.45,16.93,850.71,853.92,215.133331,21.43,1.0282,202,0,14.418,2.05449,4.13,52878,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,2677049.750000,835270.250000,111893.867188,4633.200195,1171.500000,604.099976
7:40:04,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.990,920.37,15.66,15.29,16.92,850.67,854.13,216.350006,21.56,1.0285,202,0,14.416,2.04814,4.13,52862,5.300000,7.833333,8.366667,5.300000,7.833333,8.366667,2678053.500000,835581.625000,111926.765625,4635.733398,1172.366699,604.099976
7:40:34,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.989,921.36,15.59,15.11,16.86,850.74,854.14,214.683334,21.46,1.0288,202,0,14.413,2.05539,4.12,52847,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,2679188.250000,835939.625000,111972.929688,4637.200195,1172.366699,604.099976
7:41:04,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.987,922.36,15.55,14.99,16.81,850.64,854.34,215.666672,21.34,1.0292,201,0,14.410,2.04272,4.12,52831,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,2680259.750000,836278.562500,112017.203125,4637.600098,1172.366699,604.099976
7:41:34,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.991,923.35,15.52,14.87,16.74,850.73,854.35,217.066666,21.50,1.0293,201,0,14.441,2.05781,4.12,52816,5.666667,7.533333,8.333333,5.666667,7.533333,8.333333,2681253.750000,836592.250000,112065.132813,4639.100098,1172.966675,604.700012
7:42:04,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.987,924.34,15.47,14.75,16.73,850.69,854.70,214.383331,21.51,1.0299,199,0,14.440,2.03580,4.11,52800,5.466667,8.266666,9.000000,5.466667,8.266666,9.000000,2682342.500000,836927.750000,112110.468750,4640.666504,1174.099976,604.966675
7:42:34,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,2.002,925.35,15.42,14.63,16.64,850.62,854.63,216.433334,21.62,1.0300,199,0,14.503,2.04754,4.12,52784,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,2683419.000000,837260.875000,112146.265625,4642.500000,1174.099976,604.966675
7:43:04,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.998,926.34,15.39,14.55,16.65,850.68,854.72,214.933334,21.80,1.0302,199,0,14.500,2.04754,4.11,52769,6.266667,8.833333,9.566667,6.266667,8.833333,9.566667,2684513.750000,837596.937500,112190.664063,4644.166504,1174.933350,605.799988
7:43:34,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.997,927.34,15.34,14.46,16.58,850.59,854.64,214.816666,22.10,1.0303,199,0,14.499,2.03640,4.12,52753,6.600000,9.200000,9.900000,6.600000,9.200000,9.900000,2685650.250000,837947.437500,112236.664063,4646.399902,1175.800049,606.466675
7:44:04,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.997,928.34,15.31,14.38,16.53,850.70,854.83,218.316666,22.05,1.0306,199,0,14.501,2.04061,4.11,52737,6.100000,9.266666,9.866667,6.100000,9.266666,9.866667,2686779.250000,838289.687500,112277.734375,4648.966797,1176.699951,606.700012
7:44:34,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.997,929.34,15.26,14.29,16.53,850.63,854.87,219.833328,21.90,1.0309,199,0,14.499,2.06175,4.11,52721,5.800000,9.233334,9.833333,5.800000,9.233334,9.833333,2687802.750000,838604.812500,112333.664063,4651.733398,1177.500000,607.500000
7:45:04,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.995,930.34,15.22,14.24,16.50,850.75,855.01,217.850006,22.00,1.0312,199,0,14.499,2.06509,4.11,52706,7.866667,9.400000,9.400000,7.866667,9.400000,9.400000,2688992.500000,838976.000000,112377.500000,4652.600098,1177.566650,607.566650
7:45:34,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.995,931.33,15.19,14.18,16.45,850.78,854.96,219.050003,22.11,1.0312,199,0,14.499,2.06115,4.11,52690,7.333333,9.766666,9.866667,7.333333,9.766666,9.866667,2690141.750000,839340.375000,112421.867188,4654.333496,1178.333374,607.566650
7:46:04,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.992,932.33,15.16,14.11,16.42,850.71,855.02,213.433334,22.25,1.0314,199,0,14.497,2.06024,4.11,52674,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,2691197.750000,839667.187500,112451.703125,4655.000000,1178.433350,607.566650
7:46:34,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.991,933.33,15.11,14.04,16.36,850.70,854.93,214.250000,22.14,1.0315,199,0,14.495,2.05207,4.11,52659,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,2692229.500000,839986.125000,112482.531250,4657.200195,1178.433350,607.566650
7:47:04,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.992,934.32,15.08,14.01,16.34,850.63,855.09,217.216660,22.33,1.0318,199,0,14.492,2.06115,4.11,52643,5.366667,8.500000,9.133333,5.366667,8.500000,9.133333,2693241.000000,840299.750000,112523.632813,4659.799805,1179.300049,607.566650
7:47:34,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.989,935.32,15.05,13.97,16.24,850.66,855.18,213.416672,22.47,1.0320,198,0,14.495,2.05177,4.11,52628,6.000000,9.333333,10.066667,6.000000,9.333333,10.066667,2694312.500000,840640.125000,112573.398438,4663.700195,1180.599976,607.566650
7:48:04,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.994,936.31,15.00,13.92,16.26,850.59,855.08,216.483337,22.63,1.0320,198,0,14.526,2.04754,4.10,52612,6.600000,10.366667,11.100000,6.600000,10.366667,11.100000,2695445.750000,840993.312500,112638.835938,4667.200195,1181.900024,608.433350
7:48:34,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.994,937.31,14.96,13.86,16.24,850.79,855.06,215.083328,22.66,1.0321,198,0,14.526,2.04543,4.10,52596,5.033333,8.133333,10.033334,5.033333,8.133333,10.033334,2696426.500000,841291.187500,112683.000000,4671.899902,1184.766724,609.299988
7:49:04,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.995,938.31,14.93,13.83,16.18,850.66,855.14,216.500000,22.70,1.0323,198,0,14.524,2.05147,4.10,52580,7.966667,10.866667,11.333333,7.966667,10.866667,11.333333,2697684.250000,841678.812500,112753.132813,4675.200195,1185.433350,609.299988
7:49:34,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.994,939.31,14.90,13.73,16.15,850.69,855.18,217.800003,22.75,1.0325,198,0,14.525,2.06570,4.10,52564,6.266667,9.433333,9.800000,6.266667,9.433333,9.800000,2698788.750000,842021.250000,112803.664063,4677.333496,1186.066650,609.299988
7:50:04,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.991,940.30,14.87,13.72,16.14,850.65,855.18,214.933334,22.62,1.0326,198,0,14.524,2.04935,4.10,52548,8.500000,10.733334,11.666667,8.500000,10.733334,11.666667,2700100.750000,842429.312500,112854.468750,4679.966797,1188.033325,609.299988
7:50:34,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.990,941.30,14.85,13.66,16.08,850.71,855.37,218.633331,22.78,1.0329,196,0,14.521,2.04332,4.10,52533,7.666667,9.733334,10.200000,7.666667,9.733334,10.200000,2701287.500000,842797.750000,112901.070313,4682.433105,1188.666626,609.299988
7:51:04,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,2.004,942.30,14.82,13.64,16.10,850.72,855.25,218.366669,22.88,1.0329,196,0,14.587,2.07481,4.10,52517,7.466667,9.633333,9.866667,7.466667,9.633333,9.866667,2702383.250000,843136.625000,112954.398438,4685.533203,1189.099976,609.299988
7:51:34,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,2.005,943.30,14.79,13.61,16.03,850.67,855.20,220.600006,22.88,1.0329,196,0,14.586,2.07177,4.09,52501,6.100000,9.266666,9.566667,6.100000,9.266666,9.566667,2703409.750000,843458.125000,113003.867188,4687.566895,1189.533325,609.299988
7:52:04,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,2.004,944.30,14.76,13.56,16.02,850.70,855.25,221.333328,22.95,1.0331,196,0,14.587,2.06236,4.10,52485,8.500000,10.766666,11.333333,8.500000,10.766666,11.333333,2704642.500000,843851.062500,113068.132813,4689.000000,1190.099976,609.866638
7:52:34,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,2.002,945.30,14.73,13.49,15.98,850.74,855.37,218.933334,23.03,1.0333,196,0,14.585,2.06630,4.09,52469,8.300000,9.633333,10.166667,8.300000,9.633333,10.166667,2705852.250000,844224.625000,113113.265625,4690.533203,1191.066650,610.166687
7:53:04,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,2.001,946.30,14.70,13.48,15.97,850.69,855.35,219.233337,23.43,1.0334,196,0,14.585,2.06964,4.09,52454,8.366667,10.566667,11.466666,8.366667,10.566667,11.466666,2707096.000000,844607.312500,113162.867188,4695.600098,1191.966675,610.866638
7:53:34,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,2.000,947.30,14.68,13.45,15.94,850.72,855.40,219.616669,23.28,1.0335,196,0,14.585,2.06873,4.09,52438,6.800000,8.433333,8.466666,6.800000,8.433333,8.466666,2708161.250000,844942.562500,113187.929688,4697.466797,1192.133301,611.033325
7:54:04,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.998,948.30,14.65,13.35,15.90,850.65,855.33,214.199997,23.27,1.0336,196,0,14.585,2.05691,4.09,52422,6.600000,8.833333,9.266666,6.600000,8.833333,9.266666,2709252.250000,845278.812500,113223.835938,4699.200195,1192.666626,611.566650
7:54:34,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.999,949.30,14.62,13.36,15.86,850.77,855.31,220.716660,23.25,1.0336,196,0,14.582,2.07512,4.09,52406,7.000000,9.666667,10.533334,7.000000,9.666667,10.533334,2710387.000000,845631.750000,113274.203125,4701.966797,1194.133301,611.900024
7:55:04,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.997,950.30,14.60,13.34,15.86,850.80,855.39,221.850006,23.29,1.0338,196,0,14.583,2.06843,4.09,52390,7.866667,9.600000,10.666667,7.866667,9.600000,10.666667,2711579.500000,846007.187500,113319.335938,4703.600098,1195.566650,612.766663
7:55:34,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.997,951.30,14.56,13.31,15.80,850.67,855.30,219.816666,23.40,1.0338,196,0,14.583,2.07542,4.09,52375,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,2712656.500000,846347.250000,113360.734375,4704.100098,1195.566650,612.766663
7:56:04,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.997,952.30,14.53,13.29,15.81,850.79,855.40,216.399994,23.45,1.0341,196,0,14.581,2.05630,4.09,52359,6.933333,10.566667,10.666667,6.933333,10.566667,10.666667,2713754.250000,846689.437500,113421.703125,4705.299805,1195.666626,612.866638
7:56:34,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.997,953.30,14.52,13.44,15.76,850.71,855.07,219.300003,23.46,1.0337,196,0,14.590,2.05600,4.20,52373,5.966667,9.166667,9.766666,5.966667,9.166667,9.766666,2714774.750000,847009.312500,113469.898438,4708.100098,1196.433350,613.633362
7:57:04,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.998,954.30,14.50,13.72,15.73,850.69,854.73,217.066666,23.74,1.0334,196,0,14.593,2.07664,4.20,52387,7.933333,9.433333,9.433333,7.933333,9.433333,9.433333,2715944.500000,847370.125000,113509.929688,4708.833496,1196.433350,613.633362
7:57:34,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.999,955.29,14.50,13.97,15.72,850.69,854.46,217.383331,23.62,1.0330,196,0,14.598,2.07451,4.20,52401,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,2716868.000000,847658.875000,113548.132813,4710.700195,1196.433350,613.633362
7:58:04,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,2.000,956.29,14.49,14.09,15.72,850.74,854.10,218.433334,23.58,1.0326,196,0,14.599,2.07238,4.20,52413,5.466667,8.300000,8.300000,5.466667,8.300000,8.300000,2717860.500000,847973.687500,113579.265625,4713.100098,1196.433350,613.633362
7:58:34,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,2.000,957.29,14.50,14.26,15.69,850.80,854.04,215.816666,23.46,1.0325,196,0,14.600,2.05691,4.20,52425,5.733333,9.066667,9.533334,5.733333,9.066667,9.533334,2718914.500000,848296.687500,113624.265625,4717.166504,1197.166626,614.366638
7:59:04,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,2.004,958.30,14.50,14.34,15.73,850.69,853.86,216.100006,23.73,1.0323,196,0,14.601,2.06752,4.20,52437,5.766667,8.400000,8.533334,5.766667,8.400000,8.533334,2719916.000000,848605.750000,113667.500000,4719.166504,1197.300049,614.500000
7:59:34,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,2.002,959.30,14.50,14.44,15.74,850.74,853.65,216.149994,23.63,1.0321,196,0,14.603,2.05147,4.20,52448,5.600000,8.100000,8.700000,5.600000,8.100000,8.700000,2720822.250000,848899.437500,113707.765625,4722.033203,1198.533325,614.599976
8:00:04,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,2.004,960.30,14.51,14.50,15.74,850.82,853.78,218.600006,23.58,1.0322,196,0,14.603,2.07116,4.20,52460,7.233333,9.400000,11.133333,7.233333,9.400000,11.133333,2721905.750000,849241.875000,113760.265625,4726.266602,1200.800049,615.366638
8:00:34,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,2.004,961.30,14.49,14.52,15.74,850.72,853.70,217.899994,23.75,1.0321,196,0,14.603,2.07786,4.20,52470,7.466667,9.533334,9.833333,7.466667,9.533334,9.833333,2723043.000000,849601.750000,113803.835938,4728.766602,1201.599976,615.366638
8:01:04,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,2.004,962.30,14.49,14.58,15.73,850.74,853.41,215.250000,23.66,1.0318,196,0,14.604,2.06024,4.20,52481,6.233333,8.433333,8.466666,6.233333,8.433333,8.466666,2724074.250000,849921.312500,113841.765625,4729.766602,1201.666626,615.366638
8:01:34,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,2.004,963.31,14.49,14.63,15.72,850.69,853.49,217.616669,23.59,1.0319,196,0,14.603,2.04995,4.20,52491,6.600000,8.600000,8.966666,6.600000,8.600000,8.966666,2725087.500000,850243.312500,113877.664063,4732.766602,1202.099976,615.799988
8:02:04,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,2.004,964.31,14.49,14.66,15.70,850.66,853.54,217.899994,23.77,1.0319,196,0,14.604,2.06752,4.20,52501,7.400000,9.300000,10.466666,7.400000,9.300000,10.466666,2726172.000000,850581.375000,113915.429688,4740.166504,1203.699951,616.633362
8:02:34,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,2.004,965.31,14.49,14.67,15.73,850.80,853.46,218.766663,23.67,1.0319,196,0,14.605,2.05842,4.20,52511,7.633333,10.100000,10.400000,7.633333,10.100000,10.400000,2727331.750000,850946.687500,113959.367188,4744.633301,1204.266724,617.099976
8:03:04,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,2.003,966.31,14.48,14.65,15.69,850.78,853.46,222.133331,23.78,1.0319,196,0,14.606,2.07542,4.20,52521,7.266667,9.133333,9.300000,7.266667,9.133333,9.300000,2728431.500000,851290.375000,113991.835938,4745.466797,1204.433350,617.099976
8:03:34,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,2.005,967.31,14.47,14.69,15.72,850.86,853.42,216.600006,23.80,1.0319,196,0,14.604,2.07116,4.20,52531,8.566667,10.833333,13.500000,8.566667,10.833333,13.500000,2729662.500000,851676.187500,114057.234375,4749.433105,1207.099976,618.433350
8:04:04,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,2.005,968.32,14.46,14.68,15.73,850.81,853.39,220.766663,23.74,1.0319,196,0,14.604,2.07634,4.20,52540,8.133333,10.900000,11.533334,8.133333,10.900000,11.533334,2730833.000000,852048.250000,114111.835938,4753.500000,1207.733276,618.833313
8:04:34,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,2.002,969.32,14.46,14.69,15.70,850.75,853.47,219.300003,23.83,1.0320,196,0,14.605,2.07786,4.20,52549,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,2732032.250000,852428.000000,114152.703125,4755.666504,1207.733276,618.833313
8:05:04,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,2.004,970.32,14.44,14.69,15.68,850.84,853.45,221.333328,23.89,1.0320,196,0,14.605,2.08182,4.20,52558,8.600000,10.300000,10.300000,8.600000,10.300000,10.300000,2733279.000000,852813.937500,114201.132813,4757.366699,1207.733276,618.833313
8:05:34,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,2.002,971.32,14.42,14.67,15.66,850.71,853.43,216.983337,23.89,1.0321,196,0,14.603,2.07603,4.20,52567,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,2734597.750000,853216.125000,114244.031250,4761.366699,1207.733276,618.833313
8:06:04,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,2.005,972.32,14.42,14.62,15.65,850.87,853.43,219.233337,23.84,1.0321,196,0,14.603,2.08121,4.20,52576,7.766667,9.100000,9.100000,7.766667,9.100000,9.100000,2735724.000000,853564.562500,114291.132813,4762.433105,1207.733276,618.833313
8:06:34,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,2.003,973.33,14.41,14.64,15.68,850.87,853.53,218.583328,23.89,1.0322,196,0,14.604,2.07877,4.20,52584,7.966667,10.833333,10.833333,7.966667,10.833333,10.833333,2736978.250000,853955.375000,114348.367188,4765.166504,1207.733276,618.833313
8:07:04,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,2.003,974.33,14.40,14.65,15.68,850.82,853.53,218.683334,24.04,1.0322,196,0,14.603,2.07177,4.20,52592,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,2738285.000000,854359.187500,114400.335938,4767.933105,1207.733276,618.833313
8:07:34,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,2.003,975.33,14.38,14.61,15.64,850.93,853.46,219.366669,23.95,1.0322,196,0,14.604,2.07268,4.20,52601,8.966666,10.800000,10.800000,8.966666,10.800000,10.800000,2739608.750000,854765.687500,114455.296875,4769.933105,1207.733276,618.833313
8:08:04,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,2.002,976.33,14.38,14.57,15.61,850.80,853.51,218.516663,23.98,1.0323,196,0,14.604,2.05116,4.20,52609,8.933333,11.400000,11.466666,8.933333,11.400000,11.466666,2740916.000000,855176.937500,114519.367188,4772.433105,1208.099976,618.833313
8:08:34,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,2.002,977.33,14.37,14.57,15.62,850.75,853.43,218.716660,24.17,1.0322,196,0,14.603,2.04664,4.20,52617,8.000000,10.933333,11.200000,8.000000,10.933333,11.200000,2742159.000000,855569.187500,114583.703125,4773.633301,1208.599976,618.833313
8:09:04,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,2.001,978.33,14.36,14.52,15.61,850.86,853.51,213.850006,24.13,1.0324,196,0,14.602,2.05660,4.20,52624,9.700000,12.433333,12.433333,9.700000,12.433333,12.433333,2743578.750000,856014.562500,114639.164063,4778.433105,1208.599976,618.833313
8:09:34,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,2.003,979.33,14.34,14.52,15.60,850.92,853.52,217.683334,24.15,1.0325,196,0,14.603,2.07451,4.20,52632,8.233334,9.833333,9.833333,8.233334,9.833333,9.833333,2744811.000000,856400.812500,114670.664063,4780.166504,1208.599976,618.833313
8:10:04,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,2.000,980.33,14.33,14.52,15.55,850.81,853.60,215.616669,24.25,1.0326,196,0,14.602,2.05086,4.20,52639,8.033334,10.600000,10.700000,8.033334,10.600000,10.700000,2746020.250000,856778.375000,114716.632813,4782.433105,1208.833374,618.833313
8:10:34,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,2.002,981.33,14.32,14.47,15.59,850.95,853.58,220.233337,24.19,1.0326,196,0,14.602,2.07329,4.20,52647,8.100000,9.733334,10.100000,8.100000,9.733334,10.100000,2747297.750000,857161.375000,114760.398438,4783.533203,1209.466675,618.833313
8:11:04,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,2.003,982.33,14.31,14.48,15.56,850.76,853.66,215.133331,24.33,1.0327,196,0,14.603,2.05570,4.20,52654,7.733333,10.966666,11.066667,7.733333,10.966666,11.066667,2748556.250000,857551.875000,114824.835938,4786.200195,1209.966675,618.833313
8:11:34,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,2.000,983.33,14.29,14.38,15.56,850.88,853.64,217.399994,24.45,1.0328,196,0,14.600,2.06266,4.20,52661,7.733333,9.666667,9.933333,7.733333,9.666667,9.933333,2749804.000000,857928.812500,114863.070313,4788.233398,1210.333374,618.833313
8:12:04,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.998,984.33,14.28,14.38,15.50,850.90,853.61,217.733337,24.33,1.0328,196,0,14.602,2.06388,4.20,52668,8.533334,10.100000,10.100000,8.533334,10.100000,10.100000,2751011.500000,858302.000000,114912.031250,4790.600098,1210.333374,618.833313
8:12:34,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.999,985.33,14.27,14.35,15.52,850.85,853.61,219.816666,24.40,1.0328,196,0,14.600,2.06266,4.20,52675,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,2752375.250000,858724.562500,114964.234375,4793.833496,1210.333374,618.833313
8:13:04,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,2.000,986.33,14.24,14.32,15.50,850.83,853.78,216.983337,24.42,1.0331,196,0,14.600,2.07055,4.20,52681,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,2753555.750000,859078.125000,115004.929688,4795.100098,1210.333374,618.833313
8:13:34,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,2.000,987.33,14.23,14.27,15.43,850.89,853.80,216.883331,24.48,1.0332,196,0,14.599,2.06479,4.20,52688,8.633333,10.466666,10.466666,8.633333,10.466666,10.466666,2754852.250000,859487.625000,115042.898438,4796.866699,1210.333374,618.833313
8:14:04,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.999,988.33,14.21,14.24,15.43,850.95,853.65,218.016663,24.50,1.0331,196,0,14.600,2.05177,4.20,52694,8.700000,11.033334,11.033334,8.700000,11.033334,11.033334,2756168.000000,859903.437500,115093.703125,4798.299805,1210.333374,618.833313
8:14:34,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.998,989.33,14.20,14.22,15.40,850.93,853.84,219.149994,24.56,1.0333,196,0,14.599,2.07207,4.20,52701,8.866667,10.533334,10.533334,8.866667,10.533334,10.533334,2757469.250000,860304.812500,115128.765625,4799.133301,1210.333374,618.833313
8:15:04,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.996,990.33,14.19,14.16,15.40,850.87,853.82,213.050003,24.66,1.0333,196,0,14.599,2.05298,4.20,52707,9.133333,10.800000,10.800000,9.133333,10.800000,10.800000,2758801.250000,860728.000000,115167.031250,4799.133301,1210.333374,618.833313
8:15:34,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.996,991.33,14.15,14.18,15.38,850.88,853.74,215.850006,24.67,1.0334,196,0,14.599,2.05358,4.20,52713,10.100000,13.466666,14.233334,10.100000,13.466666,14.233334,2760245.500000,861188.125000,115224.468750,4803.066895,1211.133301,619.633362
8:16:04,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.997,992.33,14.14,14.10,15.38,850.78,853.82,218.649994,24.71,1.0335,196,0,14.597,2.07420,4.20,52719,9.000000,11.566667,11.700000,9.000000,11.566667,11.700000,2761646.500000,861623.375000,115278.367188,4804.566895,1211.199951,619.700012
8:16:34,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.996,993.32,14.12,14.10,15.35,850.89,853.88,218.800003,24.80,1.0337,196,0,14.598,2.06904,4.20,52725,9.433333,11.100000,11.633333,9.433333,11.100000,11.633333,2763010.500000,862060.062500,115326.101563,4806.866699,1212.000000,619.700012
8:17:04,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.994,994.32,14.10,14.05,15.35,850.89,853.80,216.083328,24.84,1.0336,196,0,14.597,2.05600,4.20,52731,8.000000,10.900000,10.966666,8.000000,10.900000,10.966666,2764263.250000,862450.562500,115387.000000,4807.333496,1212.066650,619.700012
8:17:34,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.993,995.32,14.08,14.04,15.31,850.95,853.96,218.033340,24.91,1.0339,196,0,14.596,2.06873,4.20,52737,8.266666,11.033334,11.366667,8.266666,11.033334,11.366667,2765487.500000,862832.187500,115449.070313,4809.466797,1212.500000,620.133362
8:18:04,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.994,996.31,14.07,13.97,15.30,850.90,853.86,219.916672,24.91,1.0338,196,0,14.597,2.06175,4.20,52742,8.866667,10.366667,10.866667,8.866667,10.366667,10.866667,2766768.750000,863232.125000,115495.500000,4811.466797,1213.333374,620.566650
8:18:34,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.993,997.31,14.04,13.97,15.27,850.86,853.90,217.800003,24.96,1.0340,196,0,14.596,2.07055,4.20,52748,8.700000,10.500000,10.866667,8.700000,10.500000,10.866667,2768064.750000,863627.687500,115547.796875,4814.100098,1213.800049,620.566650
8:19:04,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.993,998.31,14.02,13.97,15.27,851.02,853.87,216.050003,25.03,1.0340,196,0,14.596,2.06812,4.20,52753,9.366667,11.000000,11.000000,9.366667,11.000000,11.000000,2769446.250000,864055.062500,115597.664063,4815.566895,1213.800049,620.566650
8:19:34,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.993,999.30,13.99,13.89,15.22,850.92,854.04,216.333328,25.08,1.0343,196,0,14.594,2.05751,4.20,52758,9.600000,12.066667,12.066667,9.600000,12.066667,12.066667,2770900.750000,864513.437500,115646.468750,4816.666504,1213.800049,620.566650
8:20:04,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.991,1000.30,13.98,13.89,15.22,850.92,853.88,216.500000,25.13,1.0342,196,0,14.594,2.06782,4.20,52763,8.600000,10.666667,10.833333,8.600000,10.666667,10.833333,2772178.500000,864919.437500,115700.398438,4818.533203,1213.800049,620.566650
8:20:34,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.993,1001.30,13.95,13.87,15.18,850.99,853.88,213.633331,25.17,1.0343,196,0,14.596,2.05267,4.20,52769,9.433333,12.600000,12.866667,9.433333,12.600000,12.866667,2773541.500000,865354.937500,115752.929688,4822.500000,1214.000000,620.566650
8:21:04,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.992,1002.29,13.93,13.84,15.14,850.96,853.94,217.266663,25.24,1.0344,196,0,14.593,2.04181,4.20,52774,8.366667,11.166667,11.633333,8.366667,11.166667,11.633333,2774790.500000,865752.562500,115800.929688,4828.633301,1214.666626,620.566650
8:21:34,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.991,1003.29,13.91,13.81,15.13,850.99,854.07,217.816666,25.30,1.0346,196,0,14.593,2.04995,4.20,52779,9.400000,11.500000,11.600000,9.400000,11.500000,11.600000,2776176.500000,866182.937500,115850.398438,4829.700195,1214.966675,620.566650
8:22:04,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.989,1004.28,13.90,13.75,15.14,851.00,854.08,217.516663,25.40,1.0347,196,0,14.593,2.06418,4.20,52783,8.600000,10.166667,10.533334,8.600000,10.166667,10.533334,2777421.250000,866570.250000,115886.703125,4831.233398,1215.533325,620.566650
8:22:34,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.990,1005.28,13.86,13.70,15.07,850.90,853.98,218.433334,25.30,1.0347,196,0,14.592,2.06600,4.20,52788,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,2778716.750000,866975.625000,115925.335938,4833.299805,1215.533325,620.566650
8:23:04,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.989,1006.27,13.84,13.71,15.07,850.88,853.98,212.666672,25.58,1.0348,196,0,14.593,2.06661,4.20,52793,8.800000,12.066667,12.433333,8.800000,12.066667,12.433333,2780057.000000,867398.250000,115986.164063,4835.733398,1216.300049,620.566650
8:23:34,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.988,1007.27,13.81,13.66,15.09,850.97,854.10,215.366669,25.45,1.0350,194,0,14.592,2.04452,4.20,52798,9.033334,10.400000,10.733334,9.033334,10.400000,10.733334,2781398.250000,867812.375000,116030.601563,4838.200195,1217.266724,620.566650
8:24:04,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.001,1008.27,13.80,13.66,15.05,850.94,854.12,218.666672,25.60,1.0351,194,0,14.658,2.05691,4.20,52802,9.033334,10.600000,13.200000,9.033334,10.600000,13.200000,2782723.750000,868228.375000,116088.000000,4841.733398,1219.966675,621.433350
8:24:34,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,2.001,1009.27,13.79,13.60,15.02,850.97,854.10,218.899994,25.63,1.0351,194,0,14.659,2.07999,4.20,52806,9.166667,13.000000,14.000000,9.166667,13.000000,14.000000,2784192.000000,868680.375000,116147.398438,4844.299805,1221.599976,622.299988
8:25:04,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.999,1010.27,13.76,13.60,14.98,851.03,854.08,219.883331,25.70,1.0352,194,0,14.657,2.07694,4.20,52811,9.933333,14.466666,15.300000,9.933333,14.466666,15.300000,2785719.750000,869156.687500,116215.601563,4850.000000,1222.933350,622.466675
8:25:34,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.998,1011.26,13.75,13.58,15.02,850.99,854.09,215.783340,25.72,1.0352,194,0,14.658,2.07451,4.20,52815,8.700000,12.600000,14.933333,8.700000,12.600000,14.933333,2787064.500000,869581.062500,116276.265625,4855.366699,1226.300049,623.566650
8:26:04,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,2.000,1012.26,13.73,13.57,14.99,850.96,854.19,216.949997,25.80,1.0354,194,0,14.657,2.06509,4.20,52819,8.633333,11.566667,13.033334,8.633333,11.566667,13.033334,2788401.500000,869997.750000,116326.031250,4859.399902,1227.633301,624.033325
8:26:34,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.999,1013.26,13.70,13.49,14.96,850.92,854.07,217.916672,25.90,1.0354,194,0,14.657,2.06691,4.20,52823,8.566667,13.100000,14.700000,8.566667,13.100000,14.700000,2789727.750000,870423.125000,116397.632813,4862.733398,1229.699951,625.133362
8:27:04,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,1.998,1014.26,13.69,13.46,14.93,851.00,854.22,219.566666,25.96,1.0356,194,0,14.656,2.07664,4.20,52828,8.266666,10.833333,14.033334,8.266666,10.833333,14.033334,2791031.500000,870838.000000,116447.203125,4867.833496,1233.666626,626.566650
8:27:34,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.999,1015.26,13.67,13.41,14.92,850.98,854.15,216.666672,25.85,1.0356,194,0,14.655,2.06539,4.20,52832,8.033334,10.400000,11.600000,8.033334,10.400000,11.600000,2792270.500000,871220.187500,116498.570313,4872.866699,1234.900024,626.966675
8:28:04,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.997,1016.26,13.66,13.42,14.90,850.93,854.23,219.483337,25.93,1.0357,194,0,14.656,2.07542,4.20,52836,7.966667,11.000000,11.533334,7.966667,11.000000,11.533334,2793496.250000,871602.250000,116552.867188,4877.700195,1235.433350,627.500000
8:28:34,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.998,1017.26,13.63,13.41,14.90,850.98,854.13,212.199997,25.91,1.0357,194,0,14.655,2.07451,4.20,52839,8.900000,13.733334,13.833333,8.900000,13.733334,13.833333,2794874.500000,872032.812500,116620.929688,4881.966797,1235.500000,627.500000
8:29:04,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.997,1018.26,13.61,13.36,14.86,851.04,854.24,217.316666,26.03,1.0359,194,0,14.655,2.06934,4.20,52843,8.200000,13.500000,14.533334,8.200000,13.500000,14.533334,2796162.750000,872447.187500,116685.601563,4888.500000,1237.133301,627.866638
8:29:34,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.996,1019.26,13.58,13.38,14.84,850.97,854.20,218.250000,25.93,1.0360,194,0,14.656,2.05328,4.20,52847,8.833333,12.400000,13.066667,8.833333,12.400000,13.066667,2797499.500000,872868.937500,116752.664063,4891.266602,1237.866699,628.366638
8:30:04,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.995,1020.25,13.57,13.36,14.82,850.95,854.25,217.516663,26.02,1.0361,194,0,14.656,2.07177,4.20,52851,9.566667,12.433333,12.800000,9.566667,12.433333,12.800000,2798892.500000,873301.875000,116805.734375,4892.466797,1238.400024,628.366638
8:30:34,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.996,1021.25,13.55,13.30,14.79,850.98,854.23,217.399994,26.08,1.0361,194,0,14.655,2.07694,4.20,52854,8.233334,10.500000,11.566667,8.233334,10.500000,11.566667,2800168.250000,873699.312500,116852.796875,4894.833496,1239.599976,628.366638
8:31:04,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.995,1022.25,13.52,13.27,14.74,850.91,854.31,215.699997,26.01,1.0363,194,0,14.655,2.06084,4.20,52858,8.133333,10.266666,11.666667,8.133333,10.266666,11.666667,2801411.750000,874088.687500,116904.203125,4896.933105,1240.966675,628.833313
8:31:34,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.994,1023.25,13.50,13.26,14.76,851.02,854.32,215.283340,26.15,1.0364,194,0,14.654,2.06752,4.20,52861,7.766667,9.266666,10.900000,7.766667,9.266666,10.900000,2802610.500000,874461.187500,116950.429688,4899.000000,1242.800049,629.833313
8:32:04,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.994,1024.24,13.48,13.21,14.73,851.02,854.32,218.600006,26.15,1.0365,194,0,14.653,2.07451,4.20,52865,7.100000,9.766666,10.033334,7.100000,9.766666,10.033334,2803717.750000,874801.875000,117003.132813,4900.799805,1243.066650,630.099976
8:32:34,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.993,1025.24,13.45,13.21,14.69,851.00,854.27,216.783340,26.22,1.0365,194,0,14.651,2.05872,4.20,52868,6.666667,9.566667,9.866667,6.666667,9.566667,9.866667,2804801.250000,875133.312500,117059.734375,4903.066895,1243.466675,630.166687
8:33:04,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.993,1026.24,13.44,13.19,14.69,851.06,854.30,219.683334,26.21,1.0366,194,0,14.651,2.07147,4.20,52872,6.966667,9.000000,10.000000,6.966667,9.000000,10.000000,2805875.750000,875467.812500,117108.796875,4905.533203,1244.800049,630.966675
8:33:34,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.991,1027.23,13.41,13.14,14.65,851.07,854.31,215.366669,26.26,1.0367,194,0,14.651,2.05267,4.20,52875,7.666667,9.000000,9.566667,7.666667,9.000000,9.566667,2807011.250000,875816.812500,117150.898438,4907.633301,1245.566650,630.966675
8:34:04,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.994,1028.23,13.40,13.09,14.63,850.99,854.39,217.783340,26.33,1.0368,194,0,14.651,2.06934,4.20,52878,8.033334,9.733334,10.366667,8.033334,9.733334,10.366667,2808137.250000,876171.625000,117197.132813,4910.133301,1246.533325,631.833313
8:34:34,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.992,1029.22,13.37,13.10,14.65,851.00,854.21,218.083328,26.39,1.0367,194,0,14.651,2.07147,4.20,52881,7.866667,10.000000,10.666667,7.866667,10.000000,10.666667,2809335.000000,876546.375000,117237.531250,4914.633301,1247.733276,631.833313
8:35:04,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.991,1030.22,13.36,13.09,14.56,851.14,854.27,217.199997,26.33,1.0369,194,0,14.653,2.06934,4.20,52884,8.133333,9.933333,10.300000,8.133333,9.933333,10.300000,2810567.000000,876928.000000,117275.132813,4915.533203,1248.266724,631.833313
8:35:34,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.992,1031.22,13.33,13.06,14.60,851.11,854.32,218.116669,26.47,1.0370,194,0,14.651,2.07360,4.20,52887,7.600000,10.166667,10.666667,7.600000,10.166667,10.666667,2811805.750000,877298.375000,117327.468750,4916.933105,1248.800049,632.366638
8:36:04,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.990,1032.21,13.31,13.02,14.58,851.12,854.36,217.866669,26.47,1.0371,194,0,14.650,2.07055,4.20,52890,8.266666,10.100000,10.700000,8.266666,10.100000,10.700000,2813103.250000,877689.937500,117366.367188,4919.133301,1249.266724,632.833313
8:36:34,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.989,1033.21,13.27,13.01,14.51,851.11,854.36,215.399994,26.53,1.0373,193,0,14.650,2.06266,4.20,52893,8.333333,11.566667,12.500000,8.333333,11.566667,12.500000,2814405.500000,878081.750000,117425.203125,4922.866699,1250.000000,633.566650
8:37:04,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.995,1034.20,13.26,13.01,14.50,851.16,854.31,220.416672,26.70,1.0372,193,0,14.683,2.08091,4.20,52896,7.633333,11.300000,11.500000,7.633333,11.300000,11.500000,2815746.500000,878471.375000,117481.203125,4925.866699,1250.566650,633.566650
8:37:34,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.995,1035.20,13.25,12.97,14.51,851.11,854.39,215.550003,26.64,1.0374,193,0,14.683,2.07481,4.20,52899,8.666667,13.333333,13.733334,8.666667,13.333333,13.733334,2817805.750000,878937.625000,117540.070313,4928.466797,1251.566650,633.566650
8:38:04,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.997,1036.20,13.22,12.93,14.46,851.06,854.32,217.300003,26.71,1.0374,193,0,14.682,2.06782,4.20,52902,7.533333,9.833333,10.233334,7.533333,9.833333,10.233334,2819059.750000,879306.562500,117594.703125,4930.200195,1252.300049,633.566650
8:38:34,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.995,1037.20,13.21,12.88,14.46,851.12,854.43,218.433334,26.71,1.0376,193,0,14.679,2.06539,4.13,52897,7.300000,10.066667,10.633333,7.300000,10.066667,10.633333,2820167.500000,879648.625000,117654.867188,4933.966797,1252.966675,633.566650
8:39:04,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.995,1038.19,13.18,12.74,14.44,851.02,854.61,215.633331,26.81,1.0379,193,0,14.677,2.06873,4.13,52881,7.366667,10.300000,10.866667,7.366667,10.300000,10.866667,2821352.500000,880011.937500,117707.601563,4936.033203,1253.900024,633.566650
8:39:34,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.990,1039.19,13.16,12.55,14.44,851.10,854.81,217.466660,26.83,1.0382,193,0,14.676,2.04995,4.12,52865,7.500000,10.333333,11.033334,7.500000,10.333333,11.033334,2822502.250000,880378.125000,117774.070313,4937.433105,1254.699951,633.566650
8:40:04,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.990,1040.18,13.13,12.41,14.39,851.03,855.02,220.766663,26.90,1.0386,193,0,14.674,2.06327,4.12,52849,6.900000,9.400000,10.033334,6.900000,9.400000,10.033334,2823600.500000,880720.812500,117820.164063,4940.866699,1255.533325,634.400024
8:40:34,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.989,1041.18,13.10,12.24,14.34,851.04,855.21,219.500000,26.95,1.0389,193,0,14.671,2.07481,4.12,52834,8.066667,9.866667,11.133333,8.066667,9.866667,11.133333,2824796.750000,881094.687500,117867.296875,4943.233398,1256.500000,635.366638
8:41:04,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.988,1042.17,13.06,12.18,14.34,851.02,855.32,218.183334,27.06,1.0392,193,0,14.671,2.07481,4.11,52818,8.433333,11.766666,14.433333,8.433333,11.766666,14.433333,2826105.250000,881500.812500,117930.765625,4948.200195,1260.000000,637.066650
8:41:34,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.987,1043.17,13.03,12.04,14.34,851.16,855.38,217.933334,27.02,1.0394,191,0,14.670,2.05358,4.12,52803,8.100000,9.633333,10.633333,8.100000,9.633333,10.633333,2827338.500000,881877.312500,117973.570313,4949.500000,1260.833374,637.066650
8:42:04,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.998,1044.17,12.99,11.96,14.24,851.02,855.44,219.616669,27.11,1.0396,191,0,14.736,2.08518,4.11,52786,7.966667,10.266666,10.466666,7.966667,10.266666,10.466666,2828592.500000,882271.187500,118023.101563,4952.100098,1260.966675,637.200012
8:42:34,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.996,1045.16,12.96,11.88,14.23,851.13,855.61,220.250000,27.20,1.0399,191,0,14.734,2.08274,4.11,52771,8.333333,12.500000,13.466666,8.333333,12.500000,13.466666,2829892.250000,882681.312500,118086.296875,4954.633301,1262.366699,637.366638
8:43:04,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.996,1046.16,12.93,11.80,14.21,851.11,855.66,220.616669,27.26,1.0401,191,0,14.734,2.06115,4.11,52755,8.466666,12.433333,13.200000,8.466666,12.433333,13.200000,2831210.250000,883088.937500,118153.632813,4959.833496,1263.233276,638.233337
8:43:34,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.996,1047.16,12.92,11.69,14.16,851.14,855.88,218.199997,27.29,1.0404,191,0,14.731,2.07603,4.11,52739,8.300000,12.133333,12.666667,8.300000,12.133333,12.666667,2832471.250000,883483.750000,118214.531250,4964.799805,1263.833374,638.833313
8:44:04,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.996,1048.16,12.89,11.67,14.14,851.12,855.91,220.033340,27.37,1.0405,191,0,14.733,2.08091,4.10,52723,8.866667,11.733334,12.000000,8.866667,11.733334,12.000000,2833748.750000,883886.375000,118264.296875,4966.899902,1264.099976,639.099976
8:44:34,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.995,1049.16,12.86,11.61,14.10,851.21,855.94,216.600006,27.36,1.0407,191,0,14.729,2.06297,4.11,52708,8.500000,11.766666,12.200000,8.500000,11.766666,12.200000,2835061.000000,884297.750000,118321.234375,4968.899902,1264.900024,639.099976
8:45:04,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.994,1050.15,12.83,11.53,14.08,851.24,855.89,217.716660,27.46,1.0407,191,0,14.727,2.08701,4.10,52692,9.000000,12.300000,13.900000,9.000000,12.300000,13.900000,2836434.750000,884726.875000,118380.570313,4972.700195,1267.199951,640.333313
8:45:34,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.995,1051.15,12.82,11.51,14.07,851.17,855.92,219.533340,27.53,1.0408,191,0,14.727,2.07969,4.10,52675,9.300000,14.366667,15.166667,9.300000,14.366667,15.166667,2837857.250000,885175.562500,118460.703125,4977.399902,1268.400024,640.766663
8:46:04,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.991,1052.15,12.79,11.41,14.02,851.22,856.06,217.116669,27.64,1.0411,191,0,14.727,2.06024,4.10,52660,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,2839135.250000,885581.312500,118524.765625,4977.799805,1268.400024,640.766663
8:46:34,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.992,1053.14,12.77,11.41,13.98,851.15,855.98,218.266663,27.67,1.0411,191,0,14.728,2.05721,4.10,52644,8.600000,12.366667,13.300000,8.600000,12.366667,13.300000,2840458.250000,885996.812500,118584.000000,4980.166504,1269.766724,641.799988
8:47:04,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.990,1054.14,12.74,11.35,14.01,851.16,856.04,219.133331,27.83,1.0412,189,0,14.729,2.05993,4.10,52628,8.866667,12.200000,13.666667,8.866667,12.200000,13.666667,2841843.250000,886420.312500,118637.468750,4984.866699,1271.866699,642.500000
8:47:34,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,2.004,1055.14,12.73,11.34,13.99,851.11,856.12,222.816666,28.02,1.0414,189,0,14.796,2.08885,4.10,52612,8.966666,13.200000,13.300000,8.966666,13.200000,13.300000,2843221.500000,886852.375000,118706.601563,4989.600098,1271.966675,642.500000
8:48:04,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,2.003,1056.14,12.70,11.28,13.95,851.25,856.07,221.716660,28.06,1.0414,189,0,14.794,2.09129,4.09,52596,9.866667,13.600000,13.833333,9.866667,13.600000,13.833333,2844650.750000,887310.187500,118771.070313,4993.933105,1272.733276,642.500000
8:48:34,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,2.003,1057.14,12.69,11.23,13.92,851.09,856.11,217.699997,28.15,1.0415,189,0,14.795,2.08243,4.10,52581,12.533334,15.933333,17.366667,12.533334,15.933333,17.366667,2846344.250000,887837.625000,118837.203125,4997.833496,1274.233276,643.033325
8:49:04,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,2.001,1058.14,12.67,11.22,13.98,851.10,856.14,220.333328,28.36,1.0416,189,0,14.794,2.07299,4.09,52564,13.000000,17.299999,18.366667,13.000000,17.299999,18.366667,2848203.000000,888412.375000,118907.531250,5000.933105,1275.699951,643.666687
8:49:34,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,2.002,1059.14,12.65,11.20,13.89,851.18,856.17,220.316666,28.35,1.0417,189,0,14.793,2.06812,4.10,52549,12.466666,17.633333,19.200001,12.466666,17.633333,19.200001,2850021.500000,888972.937500,118992.398438,5006.033203,1277.833374,644.900024
8:50:04,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,2.001,1060.14,12.62,11.16,13.89,851.16,856.22,220.050003,28.41,1.0419,189,0,14.791,2.07025,4.09,52532,11.500000,14.966666,15.766666,11.500000,14.966666,15.766666,2851669.250000,889482.937500,119062.703125,5009.333496,1279.133301,645.133362
8:50:34,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,2.002,1061.14,12.62,11.12,13.86,851.11,856.25,219.683334,28.53,1.0419,189,0,14.792,2.07420,4.09,52516,13.666667,18.866667,19.700001,13.666667,18.866667,19.700001,2853549.250000,890081.562500,119153.296875,5013.033203,1280.300049,646.266663
8:51:04,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,2.000,1062.14,12.61,11.11,13.89,851.16,856.30,221.750000,28.47,1.0420,189,0,14.792,2.08701,4.09,52500,12.733334,16.566668,17.733334,12.733334,16.566668,17.733334,2855278.250000,890635.625000,119226.101563,5017.333496,1281.733276,647.700012
8:51:34,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.999,1063.14,12.59,11.02,13.85,851.33,856.28,219.433334,28.64,1.0420,189,0,14.791,2.07877,4.09,52485,10.300000,14.366667,14.366667,10.300000,14.366667,14.366667,2856850.500000,891123.062500,119286.164063,5019.399902,1281.733276,647.700012
8:52:04,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.999,1064.14,12.57,11.03,13.80,851.15,856.28,220.883331,28.60,1.0421,189,0,14.792,2.07634,4.09,52469,9.933333,13.500000,14.200000,9.933333,13.500000,14.200000,2858332.750000,891600.250000,119344.429688,5022.100098,1282.599976,648.566650
8:52:34,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.999,1065.14,12.57,11.02,13.81,851.20,856.31,218.016663,28.77,1.0421,189,0,14.791,2.08091,4.09,52453,10.933333,13.700000,13.700000,10.933333,13.700000,13.700000,2859915.750000,892087.875000,119405.703125,5023.733398,1282.599976,648.566650
8:53:04,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.999,1066.14,12.55,11.18,13.81,851.26,856.08,222.833328,28.82,1.0419,189,0,14.799,2.08610,4.20,52466,11.733334,14.466666,16.166666,11.733334,14.466666,16.166666,2861514.750000,892583.062500,119481.703125,5026.766602,1284.599976,649.233337
8:53:34,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,2.000,1067.14,12.55,11.48,13.77,851.26,855.74,217.816666,28.74,1.0415,189,0,14.803,2.09282,4.20,52478,9.300000,12.633333,13.033334,9.300000,12.633333,13.033334,2862931.250000,893022.687500,119531.429688,5029.600098,1285.199951,649.433350
8:54:04,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,2.004,1068.14,12.56,11.69,13.79,851.28,855.32,222.666672,28.73,1.0410,189,0,14.805,2.07512,4.20,52490,13.466666,16.500000,16.833334,13.466666,16.500000,16.833334,2864791.500000,893596.687500,119601.835938,5030.899902,1285.433350,649.433350
8:54:34,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,2.004,1069.15,12.57,11.83,13.81,851.17,855.18,218.683334,28.59,1.0408,189,0,14.806,2.07573,4.20,52501,12.033334,14.400000,14.766666,12.033334,14.400000,14.766666,2866450.750000,894110.937500,119666.234375,5031.899902,1286.066650,649.433350
8:55:04,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,2.009,1070.15,12.58,11.97,13.81,851.17,854.99,222.550003,28.64,1.0405,189,0,14.808,2.09435,4.20,52512,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,2867983.000000,894585.875000,119730.765625,5034.166504,1286.066650,649.433350
8:55:34,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,2.009,1071.15,12.59,12.08,13.85,851.17,854.89,219.466660,28.55,1.0403,189,0,14.810,2.08732,4.20,52522,12.200000,14.733334,15.266666,12.200000,14.733334,15.266666,2869667.000000,895109.000000,119798.765625,5037.066895,1286.933350,650.299988
8:56:04,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,2.006,1072.16,12.60,12.13,13.86,851.14,854.91,219.366669,28.52,1.0403,189,0,14.809,2.07877,4.20,52532,12.033334,15.233334,15.633333,12.033334,15.233334,15.633333,2871333.750000,895628.812500,119874.164063,5040.100098,1287.333374,650.299988
8:56:34,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,2.007,1073.16,12.59,12.21,13.86,851.11,854.68,221.466660,28.56,1.0401,189,0,14.813,2.07725,4.20,52542,11.666667,14.400000,14.700000,11.666667,14.400000,14.700000,2872989.250000,896142.812500,119941.234375,5043.666504,1287.800049,650.299988
8:57:04,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,2.007,1074.16,12.60,12.29,13.84,851.17,854.65,220.800003,28.46,1.0400,189,0,14.814,2.07816,4.20,52551,11.133333,16.533333,17.333334,11.133333,16.533333,17.333334,2874657.250000,896657.937500,120033.765625,5046.333496,1289.033325,650.633362
8:57:34,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,2.007,1075.17,12.61,12.29,13.86,851.14,854.49,223.866669,28.40,1.0398,189,0,14.813,2.08976,4.20,52560,10.200000,14.666667,14.766666,10.200000,14.666667,14.766666,2876230.750000,897145.875000,120116.234375,5046.833496,1289.266724,650.633362
8:58:04,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,2.008,1076.17,12.62,12.32,13.85,851.16,854.46,217.100006,28.55,1.0397,189,0,14.814,2.08548,4.20,52569,10.000000,13.833333,14.466666,10.000000,13.833333,14.466666,2877796.250000,897620.250000,120185.164063,5049.299805,1290.800049,650.633362
8:58:34,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,2.008,1077.18,12.62,12.38,13.85,851.11,854.51,222.483337,28.50,1.0398,189,0,14.813,2.09160,4.20,52578,9.700000,14.700000,15.700000,9.700000,14.700000,15.700000,2879377.500000,898101.062500,120250.968750,5057.466797,1292.566650,651.533325
8:59:04,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,2.008,1078.18,12.61,12.37,13.86,851.06,854.44,220.633331,28.54,1.0397,189,0,14.814,2.09374,4.20,52586,11.000000,15.100000,16.100000,11.000000,15.100000,16.100000,2881016.750000,898613.250000,120322.031250,5063.633301,1293.566650,652.200012
8:59:34,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,2.008,1079.18,12.61,12.42,13.84,851.08,854.33,220.983337,28.57,1.0396,189,0,14.814,2.09466,4.20,52594,11.966666,16.000000,16.500000,11.966666,16.000000,16.500000,2882726.500000,899156.937500,120401.367188,5065.566895,1294.300049,652.400024
9:00:04,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,2.008,1080.19,12.62,12.39,13.85,851.13,854.33,220.833328,28.71,1.0395,189,0,14.815,2.09405,4.20,52602,12.300000,15.066667,15.066667,12.300000,15.066667,15.066667,2884427.250000,899686.812500,120471.101563,5067.399902,1294.300049,652.400024
9:00:34,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,2.008,1081.19,12.61,12.42,13.85,851.19,854.33,220.000000,28.85,1.0396,189,0,14.814,2.08579,4.20,52611,12.200000,16.033333,16.033333,12.200000,16.033333,16.033333,2886155.750000,900223.250000,120543.367188,5069.066895,1294.300049,652.400024
9:01:04,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.007,1082.19,12.61,12.42,13.85,851.19,854.44,220.399994,28.83,1.0397,189,0,14.815,2.07329,4.20,52618,11.933333,15.933333,15.933333,11.933333,15.933333,15.933333,2887899.500000,900769.562500,120610.296875,5072.166504,1294.300049,652.400024
9:01:34,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,2.009,1083.20,12.60,12.43,13.88,851.11,854.41,222.933334,28.74,1.0397,189,0,14.813,2.09466,4.20,52626,11.966666,15.166667,17.466667,11.966666,15.166667,17.466667,2889616.000000,901291.375000,120681.835938,5077.200195,1295.866699,653.400024
9:02:04,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,2.008,1084.20,12.59,12.42,13.84,851.14,854.26,218.233337,28.61,1.0396,189,0,14.813,2.08518,4.20,52634,10.200000,15.166667,17.366667,10.200000,15.166667,17.366667,2891218.250000,901773.125000,120760.867188,5082.000000,1297.833374,655.033325
9:02:34,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.007,1085.21,12.59,12.39,13.84,851.11,854.39,222.433334,28.54,1.0397,189,0,14.814,2.09405,4.20,52641,10.700000,15.000000,15.966666,10.700000,15.000000,15.966666,2892900.500000,902279.875000,120832.265625,5086.666504,1298.633301,655.833313
9:03:04,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.008,1086.21,12.58,12.41,13.80,851.06,854.39,218.933334,28.47,1.0398,189,0,14.813,2.07542,4.20,52648,11.633333,16.000000,16.366667,11.633333,16.000000,16.366667,2894687.250000,902827.750000,120902.601563,5088.266602,1298.933350,656.133362
9:03:34,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.007,1087.21,12.56,12.37,13.79,851.18,854.35,220.283340,28.65,1.0398,189,0,14.812,2.09221,4.20,52655,11.500000,14.233334,17.533333,11.500000,14.233334,17.533333,2896314.500000,903340.937500,120960.265625,5093.533203,1302.333374,658.799988
9:04:04,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.009,1088.22,12.56,12.38,13.79,851.23,854.45,222.149994,28.45,1.0399,189,0,14.813,2.09252,4.20,52662,11.166667,13.533334,14.000000,11.166667,13.533334,14.000000,2897870.250000,903826.250000,121015.031250,5094.233398,1303.033325,659.366638
9:04:34,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.007,1089.22,12.55,12.35,13.82,851.26,854.35,222.083328,28.58,1.0398,189,0,14.813,2.09558,4.20,52669,13.033334,16.433332,17.000000,13.033334,16.433332,17.000000,2899725.250000,904393.875000,121086.398438,5095.166504,1303.599976,659.933350
9:05:04,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.007,1090.22,12.53,12.37,13.76,851.13,854.51,220.699997,28.66,1.0401,189,0,14.813,2.09160,4.20,52676,12.266666,16.433332,16.566668,12.266666,16.433332,16.566668,2901467.250000,904936.250000,121164.796875,5097.200195,1303.900024,660.233337
9:05:34,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.007,1091.23,12.53,12.32,13.80,851.18,854.43,221.433334,28.69,1.0400,189,0,14.812,2.09405,4.20,52683,10.800000,13.766666,14.000000,10.800000,13.766666,14.000000,2902978.750000,905418.687500,121221.070313,5099.799805,1304.166626,660.500000
9:06:04,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.005,1092.23,12.51,12.32,13.74,851.13,854.46,221.716660,28.58,1.0401,189,0,14.812,2.08152,4.20,52689,12.533334,16.966667,18.533333,12.533334,16.966667,18.533333,2904702.750000,905978.125000,121300.468750,5104.299805,1306.199951,661.666687
9:06:34,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,2.007,1093.23,12.49,12.28,13.70,851.08,854.49,221.216660,28.60,1.0402,189,0,14.810,2.09558,4.20,52695,10.600000,13.400000,16.733334,10.600000,13.400000,16.733334,2906289.000000,906474.375000,121347.398438,5111.500000,1309.933350,663.666687
9:07:04,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.005,1094.24,12.48,12.32,13.71,851.20,854.41,221.033340,28.63,1.0402,189,0,14.812,2.08915,4.20,52702,9.466666,13.900000,15.033334,9.466666,13.900000,15.033334,2907865.000000,906959.625000,121406.664063,5116.566895,1311.066650,664.366638
9:07:34,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.004,1095.24,12.47,12.26,13.70,851.22,854.59,219.916672,28.70,1.0404,189,0,14.813,2.08335,4.20,52708,9.866667,13.966666,14.466666,9.866667,13.966666,14.466666,2909413.500000,907427.437500,121478.867188,5119.933105,1311.733276,664.533325
9:08:04,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,2.002,1096.24,12.44,12.24,13.71,851.20,854.52,223.800003,28.71,1.0404,189,0,14.812,2.09405,4.20,52714,10.033334,13.466666,14.366667,10.033334,13.466666,14.366667,2910926.750000,907905.437500,121539.031250,5122.366699,1312.766724,664.766663
9:08:34,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.003,1097.24,12.44,12.21,13.67,851.20,854.52,221.100006,28.73,1.0404,189,0,14.810,2.07999,4.20,52720,9.833333,14.300000,15.000000,9.833333,14.300000,15.000000,2912509.500000,908393.375000,121607.867188,5127.399902,1313.466675,665.466675
9:09:04,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.003,1098.24,12.43,12.21,13.66,851.24,854.58,217.933334,28.96,1.0405,189,0,14.809,2.08274,4.20,52725,11.266666,14.533334,17.299999,11.266666,14.533334,17.299999,2914090.250000,908896.125000,121678.601563,5130.433105,1315.766724,667.566650
9:09:34,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.004,1099.24,12.40,12.16,13.69,851.19,854.51,222.766663,28.80,1.0406,189,0,14.810,2.09129,4.20,52731,10.900000,13.266666,14.966666,10.900000,13.266666,14.966666,2915587.250000,909358.062500,121737.335938,5132.366699,1317.699951,668.833313
9:10:04,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.003,1100.25,12.39,12.17,13.64,851.11,854.59,218.699997,28.90,1.0407,189,0,14.809,2.08274,4.20,52737,10.166667,14.633333,15.333333,10.166667,14.633333,15.333333,2917138.750000,909842.937500,121799.664063,5136.333496,1318.566650,668.833313
9:10:34,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.005,1101.25,12.38,12.14,13.65,851.19,854.61,217.750000,28.93,1.0408,189,0,14.810,2.07694,4.20,52742,11.200000,16.366667,17.299999,11.200000,16.366667,17.299999,2918786.250000,910348.812500,121865.664063,5146.866699,1319.733276,669.500000
9:11:04,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.003,1102.25,12.36,12.04,13.62,851.17,854.51,221.283340,29.01,1.0407,189,0,14.809,2.07573,4.20,52748,10.333333,14.066667,15.133333,10.333333,14.066667,15.133333,2920308.750000,910828.000000,121936.203125,5150.500000,1321.099976,670.500000
9:11:34,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.003,1103.25,12.33,12.05,13.60,851.23,854.60,218.833328,29.13,1.0409,189,0,14.809,2.08335,4.20,52753,10.433333,13.433333,13.433333,10.433333,13.433333,13.433333,2921848.750000,911306.750000,121982.796875,5151.466797,1321.199951,670.599976
9:12:04,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.003,1104.25,12.33,12.06,13.61,851.13,854.68,220.716660,29.04,1.0410,189,0,14.810,2.09068,4.20,52758,9.566667,12.933333,13.400000,9.566667,12.933333,13.400000,2923312.500000,911765.000000,122033.203125,5153.000000,1321.800049,670.599976
9:12:34,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.002,1105.25,12.30,11.97,13.57,851.16,854.66,222.899994,29.08,1.0411,189,0,14.808,2.09068,4.20,52763,10.666667,13.733334,14.633333,10.666667,13.733334,14.633333,2924876.250000,912252.125000,122088.265625,5157.299805,1322.766724,670.599976
9:13:04,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.001,1106.25,12.30,12.02,13.55,851.19,854.69,218.583328,29.06,1.0412,189,0,14.808,2.08854,4.20,52768,12.266666,17.700001,18.000000,12.266666,17.700001,18.000000,2926619.000000,912794.875000,122159.000000,5166.566895,1323.133301,670.966675
9:13:34,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,2.000,1107.25,12.29,12.00,13.56,851.30,854.71,221.333328,28.98,1.0412,189,0,14.806,2.07055,4.20,52773,10.700000,14.233334,15.566667,10.700000,14.233334,15.566667,2928200.000000,913296.000000,122220.929688,5171.899902,1324.466675,672.066650
9:14:04,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,2.001,1108.25,12.27,11.95,13.56,851.17,854.69,221.600006,29.05,1.0413,189,0,14.808,2.08701,4.20,52778,10.800000,14.533334,16.166666,10.800000,14.533334,16.166666,2929903.000000,913824.687500,122290.570313,5176.200195,1326.233276,672.333313
9:14:34,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,2.001,1109.25,12.26,11.91,13.52,851.22,854.82,221.199997,29.10,1.0415,189,0,14.809,2.09129,4.20,52783,12.333333,16.966667,16.966667,12.333333,16.966667,16.966667,2931727.250000,914395.000000,122365.164063,5180.533203,1326.233276,672.333313
9:15:04,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,2.000,1110.25,12.25,11.91,13.47,851.30,854.69,219.300003,29.08,1.0413,189,0,14.806,2.07938,4.20,52788,12.866667,17.700001,17.833334,12.866667,17.700001,17.833334,2933535.750000,914973.250000,122445.929688,5185.399902,1326.366699,672.466675
9:15:34,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.999,1111.25,12.23,11.88,13.49,851.28,854.83,220.366669,29.24,1.0416,189,0,14.805,2.09007,4.20,52792,12.833333,18.100000,18.666666,12.833333,18.100000,18.666666,2935317.750000,915546.562500,122539.468750,5189.299805,1327.133301,673.233337
9:16:04,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,2.000,1112.25,12.22,11.87,13.42,851.31,854.83,218.300003,29.36,1.0416,189,0,14.806,2.07603,4.20,52797,13.700000,18.766666,19.166666,13.700000,18.766666,19.166666,2937249.750000,916156.312500,122630.335938,5193.266602,1327.833374,673.233337
9:16:34,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,2.000,1113.25,12.18,11.83,13.44,851.19,854.68,215.733337,29.35,1.0416,189,0,14.805,2.09405,4.20,52801,12.933333,15.600000,17.799999,12.933333,15.600000,17.799999,2939096.500000,916730.125000,122705.265625,5195.799805,1330.099976,673.233337
9:17:04,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.998,1114.25,12.17,11.81,13.42,851.33,854.79,221.583328,29.29,1.0418,189,0,14.806,2.08426,4.20,52805,13.233334,17.799999,19.333334,13.233334,17.799999,19.333334,2941033.500000,917317.625000,122785.734375,5202.100098,1332.133301,673.866638
9:17:34,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.999,1115.25,12.16,11.79,13.43,851.25,854.74,220.766663,29.35,1.0417,189,0,14.805,2.09191,4.20,52810,14.800000,19.333334,19.900000,14.800000,19.333334,19.900000,2943049.000000,917950.687500,122878.468750,5204.866699,1332.633301,674.099976
9:18:04,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.998,1116.25,12.13,11.76,13.40,851.18,854.74,220.000000,29.26,1.0418,189,0,14.804,2.07938,4.20,52814,14.266666,18.299999,20.000000,14.266666,18.299999,20.000000,2945033.750000,918571.187500,122959.664063,5207.933105,1334.500000,675.099976
9:18:34,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.998,1117.25,12.11,11.72,13.38,851.23,854.80,221.366669,29.29,1.0420,189,0,14.806,2.08671,4.20,52818,12.133333,14.666667,16.866667,12.133333,14.666667,16.866667,2946748.250000,919092.312500,123021.265625,5210.933105,1336.699951,675.833313
9:19:04,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.997,1118.25,12.09,11.70,13.35,851.26,854.86,220.350006,29.34,1.0421,189,0,14.803,2.08701,4.20,52822,12.900000,19.066668,20.233334,12.900000,19.066668,20.233334,2948658.250000,919679.000000,123108.468750,5216.966797,1338.000000,677.133362
9:19:34,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.998,1119.25,12.08,11.67,13.35,851.37,854.83,219.333328,29.41,1.0421,189,0,14.804,2.07999,4.20,52826,12.866667,16.133333,17.200001,12.866667,16.133333,17.200001,2950445.750000,920237.437500,123172.031250,5218.866699,1338.866699,678.000000
9:20:04,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.995,1120.24,12.05,11.66,13.32,851.25,854.84,217.983337,29.56,1.0423,189,0,14.803,2.07908,4.20,52830,12.333333,15.800000,18.566668,12.333333,15.800000,18.566668,2952183.500000,920789.125000,123242.398438,5222.966797,1342.099976,678.733337
9:20:34,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.997,1121.24,12.03,11.63,13.27,851.23,854.79,216.733337,29.45,1.0423,189,0,14.803,2.06570,4.20,52834,13.200000,19.333334,20.433332,13.200000,19.333334,20.433332,2954092.500000,921383.625000,123339.468750,5228.166504,1343.666626,680.200012
9:21:04,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.994,1122.24,12.01,11.64,13.28,851.37,854.92,218.883331,29.54,1.0425,189,0,14.802,2.07694,4.20,52838,14.566667,20.933332,21.900000,14.566667,20.933332,21.900000,2956194.750000,922030.000000,123432.132813,5232.866699,1344.766724,680.700012
9:21:34,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.996,1123.24,12.01,11.62,13.27,851.39,854.92,216.933334,29.58,1.0425,189,0,14.802,2.06661,4.20,52842,13.133333,16.733334,17.066668,13.133333,16.733334,17.066668,2958059.250000,922608.312500,123509.867188,5236.566895,1345.333374,680.933350
9:22:04,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.993,1124.23,11.99,11.60,13.23,851.26,854.93,217.500000,29.73,1.0426,189,0,14.803,2.06995,4.20,52845,13.833333,18.333334,19.866667,13.833333,18.333334,19.866667,2960027.750000,923209.437500,123597.664063,5242.000000,1347.433350,682.299988
9:22:34,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.994,1125.23,11.97,11.54,13.20,851.51,855.01,220.333328,30.13,1.0427,189,0,14.801,2.08457,4.20,52849,13.633333,18.700001,19.633333,13.633333,18.700001,19.633333,2961925.500000,923813.312500,123683.203125,5248.333496,1348.800049,682.433350
9:23:04,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.995,1126.23,11.95,11.53,13.15,851.35,854.88,219.083328,30.20,1.0426,189,0,14.803,2.08335,4.20,52852,12.333333,15.266666,16.233334,12.333333,15.266666,16.233334,2963640.000000,924352.125000,123748.367188,5250.233398,1350.166626,682.633362
9:23:34,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.994,1127.22,11.92,11.47,13.15,851.28,854.94,220.350006,30.08,1.0428,189,0,14.802,2.08579,4.20,52856,11.866667,14.933333,16.200001,11.866667,14.933333,16.200001,2965337.750000,924871.437500,123813.835938,5254.033203,1351.033325,683.500000
9:24:04,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.994,1128.22,11.92,11.45,13.18,851.39,854.89,221.000000,29.86,1.0428,189,0,14.803,2.08487,4.20,52859,11.600000,14.866667,15.100000,11.600000,14.866667,15.100000,2966986.750000,925382.187500,123888.703125,5254.433105,1351.333374,683.799988
9:24:34,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.991,1129.22,11.89,11.43,13.16,851.27,855.00,217.899994,29.89,1.0430,189,0,14.802,2.07999,4.20,52863,12.200000,16.066668,17.133333,12.200000,16.066668,17.133333,2968710.500000,925922.000000,123960.234375,5257.533203,1352.733276,684.500000
9:25:04,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.993,1130.21,11.89,11.43,13.13,851.24,855.08,217.483337,30.14,1.0431,189,0,14.801,2.08274,4.20,52866,11.900000,16.566668,16.566668,11.900000,16.566668,16.566668,2970391.250000,926450.937500,124038.234375,5259.899902,1352.733276,684.500000
9:25:34,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.990,1131.21,11.88,11.39,13.15,851.43,855.00,218.350006,29.99,1.0431,189,0,14.801,2.07755,4.20,52869,12.700000,16.766666,17.133333,12.700000,16.766666,17.133333,2972191.250000,927013.562500,124116.500000,5262.966797,1353.599976,684.500000
9:26:04,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.993,1132.21,11.85,11.37,13.10,851.33,854.98,220.766663,29.92,1.0432,189,0,14.801,2.07969,4.20,52873,13.333333,17.666666,18.000000,13.333333,17.666666,18.000000,2974054.250000,927597.750000,124193.570313,5264.833496,1353.966675,684.599976
9:26:34,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.992,1133.20,11.83,11.37,13.09,851.36,855.09,219.616669,30.23,1.0433,189,0,14.798,2.07573,4.20,52876,15.133333,19.566668,21.966667,15.133333,19.566668,21.966667,2976168.500000,928251.875000,124279.335938,5270.466797,1356.500000,686.533325
9:27:04,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.993,1134.20,11.81,11.35,13.03,851.42,855.04,219.800003,30.13,1.0434,189,0,14.799,2.07877,4.20,52879,12.833333,15.466666,16.333334,12.833333,15.466666,16.333334,2977966.500000,928807.312500,124346.664063,5272.133301,1357.033325,687.066650
9:27:34,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.993,1135.20,11.80,11.33,13.03,851.39,854.96,218.750000,30.06,1.0433,189,0,14.799,2.08426,4.20,52882,13.900000,17.633333,17.633333,13.900000,17.633333,17.633333,2979855.000000,929395.187500,124430.734375,5273.033203,1357.033325,687.066650
9:28:04,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.989,1136.19,11.80,11.33,13.06,851.37,855.09,217.766663,30.15,1.0435,188,0,14.798,2.06721,4.20,52885,14.100000,18.566668,18.566668,14.100000,18.566668,18.566668,2981791.000000,929989.625000,124511.070313,5277.500000,1357.033325,687.066650
9:28:34,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.994,1137.19,11.76,11.27,13.06,851.30,855.03,220.899994,30.15,1.0435,188,0,14.832,2.09037,4.20,52888,14.233334,18.500000,19.033333,14.233334,18.500000,19.033333,2983760.000000,930595.625000,124593.398438,5280.466797,1357.566650,687.066650
9:29:04,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.996,1138.19,11.75,11.17,12.98,851.40,855.03,220.083328,30.18,1.0436,188,0,14.832,2.09191,4.20,52891,12.666667,16.766666,17.100000,12.666667,16.766666,17.100000,2985489.750000,931142.937500,124661.601563,5282.333496,1357.900024,687.066650
9:29:34,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.994,1139.18,11.74,11.27,12.99,851.38,855.14,217.666672,30.20,1.0438,188,0,14.832,2.07451,4.20,52894,13.066667,17.633333,18.233334,13.066667,17.633333,18.233334,2987417.500000,931739.625000,124738.398438,5284.399902,1358.833374,688.000000
9:30:04,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.996,1140.18,11.72,11.22,12.99,851.39,855.09,216.783340,30.17,1.0438,188,0,14.831,2.06630,4.20,52897,13.166667,18.400000,20.933332,13.166667,18.400000,20.933332,2989295.000000,932328.812500,124822.734375,5292.133301,1361.666626,690.466675
9:30:34,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.994,1141.18,11.72,11.23,12.95,851.33,855.01,219.116669,30.19,1.0437,188,0,14.832,2.08426,4.20,52899,12.600000,16.333334,17.166666,12.600000,16.333334,17.166666,2991026.750000,932860.687500,124888.601563,5295.166504,1363.099976,690.533325
9:31:04,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.995,1142.17,11.71,11.10,12.95,851.39,855.17,218.566666,30.15,1.0439,188,0,14.828,2.06904,4.13,52885,12.400000,16.933332,16.966667,12.400000,16.933332,16.966667,2992807.250000,933406.812500,124975.929688,5297.233398,1363.133301,690.533325
9:31:34,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.993,1143.17,11.67,10.95,12.92,851.32,855.49,216.050003,30.33,1.0444,188,0,14.825,2.06904,4.12,52870,13.300000,18.533333,18.799999,13.300000,18.533333,18.799999,2994709.500000,933998.625000,125073.468750,5299.600098,1364.033325,690.533325
9:32:04,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.992,1144.17,11.66,10.77,12.89,851.45,855.73,218.300003,30.38,1.0448,188,0,14.822,2.07847,4.12,52854,14.000000,17.799999,18.100000,14.000000,17.799999,18.100000,2996654.500000,934598.062500,125148.531250,5301.533203,1364.833374,690.533325
9:32:34,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.991,1145.16,11.63,10.61,12.86,851.35,856.02,220.283340,30.43,1.0452,188,0,14.819,2.08701,4.12,52838,13.333333,18.033333,18.600000,13.333333,18.033333,18.600000,2998491.500000,935171.125000,125238.867188,5305.366699,1365.266724,690.966675
9:33:04,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.990,1146.16,11.60,10.54,12.84,851.44,855.98,216.966660,30.56,1.0453,187,0,14.818,2.07177,4.11,52822,13.000000,17.400000,18.400000,13.000000,17.400000,18.400000,3000294.250000,935734.125000,125318.867188,5308.233398,1366.333374,691.900024
9:33:34,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.997,1147.15,11.55,10.39,12.81,851.43,856.12,220.283340,30.63,1.0456,187,0,14.854,2.09099,4.11,52806,13.100000,15.733334,18.100000,13.100000,15.733334,18.100000,3002057.000000,936282.187500,125382.335938,5311.666504,1369.000000,693.833313
9:34:04,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.993,1148.15,11.54,10.27,12.80,851.38,856.19,218.199997,30.47,1.0458,187,0,14.850,2.08640,4.11,52791,12.600000,17.966667,18.700001,12.600000,17.966667,18.700001,3003887.750000,936843.625000,125472.203125,5315.366699,1369.900024,694.733337
9:34:34,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.992,1149.15,11.51,10.19,12.73,851.41,856.31,218.333328,30.63,1.0460,187,0,14.849,2.08182,4.11,52775,13.100000,17.566668,18.833334,13.100000,17.566668,18.833334,3005744.750000,937432.000000,125547.000000,5320.566895,1371.599976,696.433350
9:35:04,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.992,1150.14,11.49,10.13,12.75,851.49,856.42,218.883331,30.76,1.0462,187,0,14.852,2.07694,4.10,52759,12.833333,17.866667,18.966667,12.833333,17.866667,18.966667,3007615.000000,938010.437500,125637.664063,5323.133301,1372.633301,697.466675
9:35:34,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.993,1151.14,11.45,10.05,12.73,851.45,856.48,220.366669,30.84,1.0465,187,0,14.849,2.09007,4.11,52743,15.833333,19.799999,21.066668,15.833333,19.799999,21.066668,3009712.000000,938662.125000,125725.601563,5327.333496,1374.033325,698.233337
9:36:04,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.991,1152.14,11.44,9.98,12.65,851.35,856.45,218.133331,30.86,1.0465,187,0,14.846,2.09068,4.10,52727,14.766666,18.566668,20.766666,14.766666,18.566668,20.766666,3011737.750000,939283.750000,125793.929688,5332.666504,1376.766724,698.966675
9:36:34,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.987,1153.13,11.41,9.92,12.65,851.41,856.61,219.566666,30.88,1.0468,186,0,14.844,2.08274,4.10,52711,15.600000,21.833334,22.433332,15.600000,21.833334,22.433332,3013863.500000,939944.687500,125890.335938,5338.799805,1377.599976,699.799988
9:37:04,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.996,1154.13,11.38,9.88,12.64,851.44,856.59,219.383331,30.99,1.0468,186,0,14.881,2.08182,4.10,52695,13.033334,18.766666,19.466667,13.033334,18.766666,19.466667,3015734.250000,940532.812500,125983.835938,5342.566895,1378.833374,699.799988
9:37:34,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.994,1155.12,11.35,9.83,12.61,851.40,856.73,217.983337,31.07,1.0471,186,0,14.880,2.09466,4.10,52679,13.133333,18.533333,18.733334,13.133333,18.533333,18.733334,3017605.500000,941121.625000,126078.632813,5346.200195,1379.233276,699.799988
9:38:04,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.994,1156.12,11.34,9.78,12.58,851.43,856.76,221.383331,31.07,1.0472,186,0,14.882,2.09374,4.10,52663,15.033334,18.633333,19.100000,15.033334,18.633333,19.100000,3019618.750000,941745.437500,126173.367188,5348.333496,1379.699951,699.799988
9:38:34,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.992,1157.12,11.31,9.77,12.57,851.51,856.69,218.833328,31.13,1.0472,186,0,14.878,2.08487,4.09,52647,12.833333,17.799999,18.333334,12.833333,17.799999,18.333334,3021447.000000,942307.437500,126254.601563,5353.733398,1380.199951,700.299988
9:39:04,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.992,1158.11,11.29,9.71,12.55,851.49,856.77,220.466660,31.21,1.0474,186,0,14.877,2.08885,4.10,52631,11.966666,18.000000,18.900000,11.966666,18.000000,18.900000,3023139.000000,942847.062500,126347.070313,5359.799805,1381.533325,701.000000
9:39:34,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.993,1159.11,11.27,9.66,12.44,851.50,856.75,217.466660,31.25,1.0474,186,0,14.875,2.07725,4.09,52615,12.233334,16.933332,17.566668,12.233334,16.933332,17.566668,3024882.750000,943391.187500,126424.335938,5363.033203,1382.866699,701.000000
9:40:04,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.992,1160.11,11.25,9.59,12.49,851.48,856.75,221.750000,31.30,1.0475,186,0,14.877,2.08732,4.10,52599,13.633333,18.533333,19.333334,13.633333,18.533333,19.333334,3026921.250000,944015.312500,126507.000000,5366.133301,1383.766724,701.666687
9:40:34,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.991,1161.10,11.24,9.57,12.49,851.51,856.88,221.833328,31.20,1.0477,186,0,14.876,2.08762,4.09,52583,14.966666,20.500000,21.866667,14.966666,20.500000,21.866667,3028967.250000,944657.625000,126588.601563,5371.366699,1385.199951,702.433350
9:41:04,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.992,1162.10,11.20,9.56,12.44,851.41,856.89,219.449997,31.33,1.0479,186,0,14.878,2.08274,4.09,52567,13.766666,19.466667,19.933332,13.766666,19.466667,19.933332,3030940.250000,945276.812500,126678.031250,5374.566895,1385.500000,702.733337
9:41:34,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.991,1163.09,11.19,9.48,12.45,851.44,856.79,219.016663,31.36,1.0478,186,0,14.876,2.09252,4.09,52551,12.833333,18.833334,20.366667,12.833333,18.833334,20.366667,3032841.000000,945863.625000,126764.367188,5383.100098,1386.533325,703.766663
9:42:04,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.990,1164.09,11.17,9.45,12.43,851.50,856.92,220.416672,31.41,1.0480,186,0,14.875,2.09282,4.09,52535,12.566667,17.000000,18.033333,12.566667,17.000000,18.033333,3034606.500000,946417.937500,126846.898438,5387.000000,1387.800049,704.466675
9:42:34,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.989,1165.08,11.15,9.46,12.40,851.48,856.90,218.916672,31.39,1.0481,185,0,14.880,2.08487,4.09,52519,13.000000,18.200001,18.900000,13.000000,18.200001,18.900000,3036468.750000,946992.125000,126946.234375,5391.266602,1388.400024,704.500000
9:43:04,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.997,1166.08,11.12,9.40,12.34,851.40,856.85,222.166672,31.42,1.0481,185,0,14.909,2.09221,4.09,52503,12.633333,18.033333,20.733334,12.633333,18.033333,20.733334,3038290.750000,947555.375000,127031.632813,5399.366699,1391.000000,706.099976
9:43:34,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.994,1167.08,11.12,9.52,12.34,851.46,856.64,219.866669,31.33,1.0479,185,0,14.919,2.08243,4.20,52515,14.166667,18.266666,18.933332,14.166667,18.266666,18.933332,3040178.750000,948149.375000,127120.101563,5402.399902,1391.566650,706.200012
9:44:04,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.998,1168.08,11.11,9.84,12.35,851.43,856.46,221.899994,31.44,1.0477,185,0,14.923,2.09374,4.20,52527,13.333333,17.900000,18.233334,13.333333,17.900000,18.233334,3042063.250000,948737.625000,127209.835938,5404.299805,1391.566650,706.200012
9:44:34,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,2.000,1169.08,11.11,10.01,12.32,851.38,856.01,220.416672,31.36,1.0471,185,0,14.924,2.09926,4.20,52538,13.166667,17.866667,18.533333,13.166667,17.866667,18.533333,3043911.500000,949323.750000,127287.398438,5409.833496,1392.500000,706.400024
9:45:04,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,2.000,1170.08,11.12,10.19,12.35,851.40,855.83,220.283340,31.34,1.0469,185,0,14.926,2.09435,4.20,52548,13.166667,18.566668,19.600000,13.166667,18.566668,19.600000,3045779.750000,949910.125000,127371.500000,5418.000000,1393.900024,707.666687
9:45:34,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,2.001,1171.08,11.12,10.31,12.37,851.43,855.70,219.666672,31.46,1.0467,185,0,14.929,2.08671,4.20,52558,13.500000,18.666666,20.799999,13.500000,18.666666,20.799999,3047732.250000,950520.812500,127460.164063,5424.399902,1395.966675,708.966675
9:46:04,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,2.002,1172.08,11.13,10.39,12.35,851.46,855.57,220.466660,31.50,1.0465,185,0,14.930,2.10079,4.20,52567,13.000000,19.500000,21.333334,13.000000,19.500000,21.333334,3049673.750000,951118.125000,127550.765625,5431.166504,1398.133301,710.066650
9:46:34,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,2.004,1173.08,11.13,10.47,12.35,851.35,855.41,221.033340,31.56,1.0463,185,0,14.929,2.09497,4.20,52576,13.100000,18.100000,18.566668,13.100000,18.100000,18.566668,3051563.000000,951709.312500,127629.765625,5433.000000,1398.800049,710.299988
9:47:04,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,2.001,1174.08,11.14,10.46,12.40,851.37,855.25,220.466660,31.45,1.0461,185,0,14.932,2.09834,4.20,52585,13.966666,18.633333,20.033333,13.966666,18.633333,20.033333,3053525.000000,952311.000000,127726.500000,5435.200195,1400.033325,710.966675
9:47:34,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,2.002,1175.08,11.13,10.61,12.40,851.46,855.25,222.083328,31.41,1.0461,185,0,14.932,2.08823,4.20,52593,12.666667,16.633333,18.433332,12.666667,16.633333,18.433332,3055360.250000,952876.937500,127808.000000,5439.500000,1402.266724,712.200012
9:48:04,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,2.002,1176.08,11.14,10.62,12.40,851.43,855.28,223.716660,31.44,1.0461,185,0,14.932,2.09374,4.20,52601,12.300000,17.833334,18.466667,12.300000,17.833334,18.466667,3057141.000000,953443.750000,127902.500000,5442.366699,1403.333374,712.200012
9:48:34,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,2.002,1177.08,11.14,10.67,12.38,851.43,855.28,221.516663,31.55,1.0461,185,0,14.932,2.10509,4.20,52610,13.933333,20.633333,21.266666,13.933333,20.633333,21.266666,3059099.500000,954064.375000,127994.429688,5451.233398,1404.333374,712.200012
9:49:04,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,2.004,1178.09,11.14,10.67,12.39,851.40,855.04,221.183334,31.79,1.0458,185,0,14.931,2.10448,4.20,52617,12.533334,17.833334,19.466667,12.533334,17.833334,19.466667,3060937.500000,954628.375000,128077.132813,5454.899902,1406.500000,712.766663
9:49:34,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,2.003,1179.09,11.12,10.67,12.35,851.40,855.12,219.033340,31.71,1.0460,185,0,14.931,2.09191,4.20,52625,13.100000,17.766666,18.633333,13.100000,17.766666,18.633333,3062816.500000,955207.875000,128153.367188,5458.899902,1407.666626,713.066650
9:50:04,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,2.003,1180.09,11.12,10.72,12.40,851.40,855.18,221.300003,31.65,1.0461,185,0,14.932,2.10079,4.20,52633,14.066667,17.233334,17.733334,14.066667,17.233334,17.733334,3064764.750000,955811.312500,128219.632813,5460.833496,1408.500000,713.066650
9:50:34,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,2.002,1181.09,11.12,10.71,12.37,851.43,855.02,221.533340,31.78,1.0459,185,0,14.933,2.08915,4.20,52640,13.066667,17.333334,17.333334,13.066667,17.333334,17.333334,3066625.000000,956386.812500,128285.367188,5463.600098,1408.533325,713.066650
9:51:04,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,2.003,1182.09,11.11,10.72,12.38,851.46,855.12,223.083328,31.82,1.0460,185,0,14.932,2.09772,4.20,52647,12.700000,16.700001,16.700001,12.700000,16.700001,16.700001,3068415.500000,956939.062500,128361.632813,5465.600098,1408.533325,713.066650
9:51:34,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,2.003,1183.09,11.11,10.73,12.35,851.49,855.07,220.250000,31.87,1.0460,185,0,14.933,2.09558,4.20,52654,15.766666,19.100000,19.100000,15.766666,19.100000,19.100000,3070485.750000,957594.687500,128429.367188,5467.299805,1408.533325,713.066650
9:52:04,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.003,1184.09,11.09,10.68,12.35,851.47,855.07,220.500000,31.89,1.0460,185,0,14.932,2.09343,4.20,52661,13.266666,17.133333,17.500000,13.266666,17.133333,17.500000,3072354.750000,958175.000000,128502.703125,5472.133301,1408.933350,713.066650
9:52:34,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.001,1185.09,11.08,10.72,12.35,851.49,855.11,219.816666,31.90,1.0461,185,0,14.931,2.08793,4.20,52668,15.433333,19.533333,19.700001,15.433333,19.533333,19.700001,3074357.500000,958801.812500,128584.500000,5475.433105,1409.400024,713.066650
9:53:04,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.004,1186.10,11.08,10.73,12.35,851.44,855.00,221.750000,32.08,1.0460,185,0,14.932,2.09803,4.20,52675,14.400000,20.166666,20.166666,14.400000,20.166666,20.166666,3076316.250000,959417.312500,128681.429688,5478.366699,1409.400024,713.066650
9:53:34,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.001,1187.10,11.07,10.71,12.34,851.44,855.03,218.500000,32.17,1.0460,185,0,14.932,2.09527,4.20,52681,13.666667,19.366667,19.733334,13.666667,19.366667,19.733334,3078168.000000,960001.062500,128772.968750,5485.233398,1410.000000,713.666687
9:54:04,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.002,1188.10,11.05,10.71,12.31,851.42,855.09,221.533340,32.11,1.0462,185,0,14.931,2.09221,4.20,52688,15.000000,19.366667,19.766666,15.000000,19.366667,19.766666,3080104.500000,960608.437500,128861.296875,5488.466797,1410.500000,713.933350
9:54:34,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.003,1189.10,11.03,10.69,12.28,851.34,855.04,219.583328,32.01,1.0462,185,0,14.932,2.08854,4.20,52694,13.733334,20.299999,20.733334,13.733334,20.299999,20.733334,3082048.750000,961198.375000,128970.000000,5494.333496,1411.333374,714.133362
9:55:04,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.002,1190.10,11.02,10.65,12.31,851.43,855.14,222.133331,32.00,1.0464,185,0,14.932,2.09650,4.20,52700,13.700000,21.166666,21.733334,13.700000,21.166666,21.733334,3083928.750000,961799.750000,129083.296875,5500.100098,1412.500000,714.799988
9:55:34,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.002,1191.10,11.00,10.66,12.28,851.33,855.09,220.683334,31.87,1.0464,185,0,14.932,2.10478,4.20,52706,15.166667,20.066668,21.833334,15.166667,20.066668,21.833334,3085980.000000,962436.562500,129176.570313,5504.066895,1414.133301,716.066650
9:56:04,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.001,1192.10,10.99,10.62,12.23,851.43,854.99,219.699997,32.01,1.0463,185,0,14.931,2.08182,4.20,52712,15.333333,20.333334,20.766666,15.333333,20.333334,20.766666,3088012.750000,963069.062500,129270.429688,5507.133301,1414.766724,716.566650
9:56:34,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.002,1193.10,10.97,10.58,12.22,851.47,855.12,222.500000,32.14,1.0465,185,0,14.931,2.10171,4.20,52718,12.866667,16.933332,17.966667,12.866667,16.933332,17.966667,3089798.500000,963616.687500,129347.500000,5511.033203,1416.199951,716.566650
9:57:04,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,1.999,1194.10,10.98,10.61,12.27,851.33,855.12,221.016663,32.15,1.0465,185,0,14.930,2.10049,4.20,52724,13.233334,16.866667,17.833334,13.233334,16.866667,17.833334,3091634.750000,964185.687500,129428.500000,5513.266602,1417.199951,717.400024
9:57:34,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.999,1195.10,10.95,10.57,12.21,851.39,855.08,218.716660,32.17,1.0466,185,0,14.930,2.10110,4.20,52729,13.300000,18.033333,18.100000,13.300000,18.033333,18.100000,3093502.250000,964764.687500,129514.703125,5514.766602,1417.233276,717.433350
9:58:04,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.001,1196.10,10.94,10.53,12.23,851.45,855.01,217.399994,32.21,1.0465,185,0,14.930,2.08274,4.20,52735,12.300000,16.566668,17.033333,12.300000,16.566668,17.033333,3095326.500000,965317.312500,129587.101563,5518.233398,1418.333374,717.433350
9:58:34,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.999,1197.10,10.93,10.52,12.21,851.43,855.16,218.333328,32.29,1.0467,185,0,14.930,2.09160,4.20,52740,12.600000,17.833334,18.433332,12.600000,17.833334,18.433332,3097174.500000,965895.875000,129664.031250,5524.166504,1419.433350,717.433350
9:59:04,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,2.000,1198.10,10.91,10.50,12.15,851.54,855.22,219.516663,32.36,1.0469,185,0,14.930,2.10171,4.20,52746,12.366667,16.600000,17.866667,12.366667,16.600000,17.866667,3098940.500000,966439.687500,129741.570313,5528.166504,1420.933350,718.200012
9:59:34,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.998,1199.10,10.90,10.48,12.17,851.51,855.17,218.533340,32.39,1.0468,185,0,14.929,2.08152,4.20,52751,12.800000,17.233334,20.933332,12.800000,17.233334,20.933332,3100633.250000,966966.812500,129828.835938,5534.033203,1424.466675,721.200012
10:00:04,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.999,1200.10,10.87,10.48,12.14,851.49,855.09,219.000000,32.63,1.0469,185,0,14.929,2.08213,4.20,52756,13.933333,16.933332,17.900000,13.933333,16.933332,17.900000,3102512.250000,967534.000000,129919.570313,5535.933105,1425.733276,722.466675
10:00:34,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.999,1201.10,10.86,10.46,12.14,851.49,855.23,218.233337,32.58,1.0471,185,0,14.929,2.08701,4.20,52761,15.200000,20.200001,20.333334,15.200000,20.200001,20.333334,3104523.000000,968158.062500,130015.234375,5539.533203,1425.900024,722.633362
10:01:04,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.999,1202.10,10.84,10.43,12.10,851.52,855.15,220.600006,32.45,1.0470,185,0,14.928,2.08640,4.20,52766,13.366667,18.066668,18.066668,13.366667,18.066668,18.066668,3106333.250000,968734.375000,130096.898438,5542.966797,1425.900024,722.633362
10:01:34,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.997,1203.10,10.83,10.38,12.10,851.58,855.20,218.283340,32.61,1.0471,185,0,14.928,2.08365,4.20,52771,12.733334,17.100000,17.799999,12.733334,17.100000,17.799999,3108109.250000,969282.437500,130180.500000,5545.566895,1426.300049,723.033325
10:02:04,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.997,1204.10,10.81,10.40,12.07,851.56,855.13,219.233337,32.49,1.0471,185,0,14.928,2.09558,4.20,52776,12.100000,18.000000,20.299999,12.100000,18.000000,20.299999,3109863.500000,969819.250000,130282.101563,5549.933105,1428.333374,724.799988
10:02:34,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.996,1205.09,10.78,10.35,12.03,851.44,855.16,218.716660,32.53,1.0473,185,0,14.929,2.08579,4.20,52781,12.733334,20.033333,21.666666,12.733334,20.033333,21.666666,3111740.000000,970406.000000,130381.632813,5554.799805,1430.500000,725.466675
10:03:04,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.997,1206.09,10.78,10.36,12.06,851.52,855.16,220.716660,32.54,1.0473,185,0,14.929,2.09619,4.20,52785,12.600000,17.600000,18.233334,12.600000,17.600000,18.233334,3113504.750000,970957.875000,130458.835938,5559.233398,1431.300049,726.266663
10:03:34,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.995,1207.09,10.75,10.35,12.02,851.65,855.28,219.316666,32.61,1.0475,185,0,14.928,2.09435,4.20,52790,13.800000,19.400000,19.966667,13.800000,19.400000,19.966667,3115416.750000,971558.437500,130550.500000,5562.233398,1431.866699,726.633362
10:04:04,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.995,1208.09,10.73,10.32,12.01,851.61,855.17,220.633331,32.64,1.0475,185,0,14.928,2.08396,4.20,52794,12.966666,19.400000,19.933332,12.966666,19.400000,19.933332,3117348.000000,972161.187500,130647.296875,5566.899902,1433.033325,726.633362
10:04:34,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.994,1209.08,10.70,10.25,12.00,851.53,855.20,216.800003,32.72,1.0476,185,0,14.928,2.09619,4.20,52799,13.166667,18.600000,20.233334,13.166667,18.600000,20.233334,3119185.000000,972732.812500,130738.367188,5574.366699,1435.500000,727.000000
10:05:04,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.997,1210.08,10.69,10.26,11.99,851.56,855.21,219.733337,32.74,1.0477,185,0,14.928,2.08487,4.20,52803,12.500000,16.966667,17.766666,12.500000,16.966667,17.766666,3120860.250000,973260.375000,130818.164063,5579.333496,1436.333374,727.833313
10:05:34,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.996,1211.08,10.67,10.26,11.99,851.52,855.21,217.283340,32.73,1.0478,185,0,14.927,2.09129,4.20,52807,12.433333,17.900000,19.233334,12.433333,17.900000,19.233334,3122613.250000,973810.000000,130910.296875,5584.899902,1437.733276,728.666687
10:06:04,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.995,1212.08,10.64,10.25,11.94,851.60,855.30,219.916672,32.77,1.0480,185,0,14.928,2.08426,4.20,52811,13.133333,18.500000,20.766666,13.133333,18.500000,20.766666,3124432.250000,974376.000000,130992.968750,5592.066895,1439.833374,730.466675
10:06:34,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.994,1213.08,10.63,10.25,11.91,851.63,855.45,221.833328,32.76,1.0482,185,0,14.926,2.09099,4.20,52815,12.433333,17.700001,18.333334,12.433333,17.700001,18.333334,3126181.250000,974931.250000,131070.570313,5595.966797,1440.699951,731.333313
10:07:04,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.994,1214.07,10.62,10.22,11.88,851.63,855.30,218.766663,32.86,1.0480,185,0,14.926,2.08335,4.20,52819,12.266666,15.833333,15.833333,12.266666,15.833333,15.833333,3127856.750000,975457.125000,131133.906250,5598.533203,1440.699951,731.333313
10:07:34,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.994,1215.07,10.59,10.17,11.87,851.70,855.28,218.966660,33.09,1.0481,185,0,14.926,2.09191,4.20,52823,12.466666,16.233334,16.233334,12.466666,16.233334,16.233334,3129530.250000,975983.062500,131198.906250,5601.166504,1440.699951,731.333313
10:08:04,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.992,1216.07,10.57,10.15,11.86,851.65,855.41,219.366669,33.23,1.0484,185,0,14.926,2.09527,4.20,52827,11.666667,15.833333,16.433332,11.666667,15.833333,16.433332,3131116.000000,976478.562500,131259.031250,5605.133301,1441.366699,732.000000
10:08:34,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.993,1217.06,10.55,10.13,11.86,851.68,855.29,219.666672,33.30,1.0483,185,0,14.924,2.08335,4.20,52831,11.566667,15.533334,16.466667,11.566667,15.533334,16.466667,3132752.500000,976992.875000,131324.359375,5608.600098,1442.466675,733.099976
10:09:04,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.992,1218.06,10.54,10.13,11.84,851.63,855.19,219.966660,32.90,1.0482,185,0,14.924,2.08946,4.20,52835,12.200000,16.000000,16.000000,12.200000,16.000000,16.000000,3134379.250000,977503.750000,131393.171875,5610.866699,1442.466675,733.099976
10:09:34,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.993,1219.06,10.52,10.07,11.81,851.69,855.35,219.350006,33.00,1.0485,185,0,14.924,2.08457,4.20,52839,12.100000,17.266666,18.466667,12.100000,17.266666,18.466667,3136087.750000,978028.937500,131464.093750,5616.899902,1444.099976,733.933350
10:10:04,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.991,1220.05,10.50,10.08,11.78,851.61,855.25,219.033340,33.03,1.0484,185,0,14.924,2.09007,4.20,52842,12.566667,17.066668,18.066668,12.566667,17.066668,18.066668,3137836.250000,978568.375000,131532.906250,5621.033203,1445.066650,734.833313
10:10:34,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.990,1221.05,10.49,10.07,11.74,851.72,855.48,216.550003,32.96,1.0488,183,0,14.924,2.07603,4.20,52846,11.666667,15.700000,16.266666,11.666667,15.700000,16.266666,3139450.750000,979073.875000,131609.531250,5623.233398,1445.533325,735.299988
10:11:04,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,2.002,1222.05,10.47,10.04,11.76,851.62,855.41,221.483337,33.02,1.0487,183,0,14.995,2.10509,4.20,52849,11.833333,16.633333,17.533333,11.833333,16.633333,17.533333,3141149.500000,979597.625000,131685.796875,5625.033203,1445.933350,735.700012
10:11:34,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,2.000,1223.05,10.45,10.03,11.76,851.78,855.28,221.216660,33.12,1.0487,183,0,14.994,2.09129,4.20,52853,11.633333,16.033333,17.000000,11.633333,16.033333,17.000000,3142816.250000,980112.937500,131761.906250,5626.700195,1447.400024,736.333313
10:12:04,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,2.002,1224.05,10.44,10.01,11.74,851.65,855.28,220.100006,33.21,1.0487,183,0,14.995,2.09129,4.20,52856,11.633333,15.566667,15.966666,11.633333,15.566667,15.966666,3144416.750000,980611.937500,131827.234375,5629.866699,1448.266724,736.566650
10:12:34,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,2.001,1225.05,10.43,9.99,11.76,851.66,855.41,221.033340,33.32,1.0489,183,0,14.994,2.09405,4.20,52860,12.000000,16.100000,16.866667,12.000000,16.100000,16.866667,3146069.250000,981123.062500,131895.828125,5631.600098,1449.000000,736.566650
10:13:04,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,2.000,1226.05,10.39,9.97,11.69,851.75,855.29,223.149994,33.45,1.0489,183,0,14.995,2.10325,4.20,52863,11.733334,15.033334,16.166666,11.733334,15.033334,16.166666,3147662.500000,981615.062500,131970.031250,5633.500000,1450.066650,736.933350
10:13:34,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,2.001,1227.05,10.39,9.96,11.70,851.67,855.45,221.416672,33.57,1.0491,183,0,14.994,2.11094,4.20,52866,10.433333,13.233334,13.933333,10.433333,13.233334,13.933333,3149042.500000,982046.437500,132032.296875,5635.466797,1451.199951,737.466675
10:14:04,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,2.000,1228.05,10.37,9.94,11.65,851.65,855.45,220.266663,33.64,1.0491,183,0,14.994,2.10110,4.20,52869,10.466666,13.000000,13.000000,10.466666,13.000000,13.000000,3150482.750000,982503.250000,132101.500000,5635.500000,1451.199951,737.466675
10:14:34,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.998,1229.05,10.36,9.94,11.65,851.67,855.38,219.633331,33.78,1.0491,183,0,14.994,2.09803,4.20,52872,12.100000,15.933333,15.933333,12.100000,15.933333,15.933333,3152165.000000,983033.812500,132169.968750,5636.133301,1451.199951,737.466675
10:15:04,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,2.000,1230.05,10.33,9.89,11.63,851.63,855.43,221.083328,33.84,1.0493,183,0,14.994,2.10356,4.20,52876,11.500000,16.166666,16.166666,11.500000,16.166666,16.166666,3153775.500000,983541.000000,132252.359375,5639.533203,1451.199951,737.466675
10:15:34,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,2.000,1231.05,10.33,9.89,11.65,851.66,855.41,222.300003,33.89,1.0492,183,0,14.994,2.10018,4.20,52879,10.500000,14.533334,16.133333,10.500000,14.533334,16.133333,3155288.750000,984013.062500,132326.359375,5643.133301,1452.699951,738.966675
10:16:04,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.996,1232.04,10.30,9.88,11.63,851.69,855.36,220.899994,33.95,1.0493,183,0,14.994,2.10171,4.20,52882,10.666667,15.166667,15.433333,10.666667,15.166667,15.433333,3156816.500000,984486.375000,132393.968750,5645.033203,1452.966675,739.233337
10:16:34,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.999,1233.04,10.30,9.83,11.60,851.69,855.28,221.633331,34.03,1.0492,183,0,14.991,2.09589,4.20,52884,11.200000,15.366667,15.833333,11.200000,15.366667,15.833333,3158362.750000,984960.812500,132458.234375,5647.700195,1453.266724,739.533325
10:17:04,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.999,1234.04,10.28,9.88,11.57,851.72,855.34,221.566666,34.08,1.0493,183,0,14.991,2.09895,4.20,52887,11.600000,15.533334,16.166666,11.600000,15.533334,16.166666,3159945.250000,985450.875000,132521.437500,5652.399902,1454.266724,740.099976
10:17:34,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.999,1235.04,10.27,9.83,11.52,851.72,855.42,221.866669,34.15,1.0495,183,0,14.991,2.09864,4.20,52890,12.700000,17.233334,18.666666,12.700000,17.233334,18.666666,3161692.250000,986004.562500,132587.828125,5656.899902,1456.000000,741.400024
10:18:04,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.998,1236.04,10.26,9.83,11.56,851.78,855.45,217.199997,34.15,1.0495,183,0,14.992,2.09129,4.20,52893,11.466666,16.333334,18.166666,11.466666,16.333334,18.166666,3163246.750000,986488.562500,132673.500000,5661.799805,1457.599976,742.566650
10:18:34,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.997,1237.04,10.24,9.74,11.55,851.73,855.53,217.583328,34.31,1.0497,183,0,14.987,2.10601,4.12,52880,11.800000,15.566667,15.800000,11.800000,15.566667,15.800000,3164827.250000,986989.062500,132741.437500,5662.866699,1458.199951,742.733337
10:19:04,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.994,1238.04,10.22,9.57,11.49,851.71,855.72,219.533340,34.30,1.0500,183,0,14.981,2.10233,4.12,52864,11.133333,14.333333,14.766666,11.133333,14.333333,14.766666,3166291.500000,987454.375000,132793.593750,5666.966797,1458.733276,742.733337
10:19:34,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.996,1239.04,10.20,9.38,11.52,851.71,855.98,220.199997,34.44,1.0504,183,0,14.985,2.08915,4.12,52848,11.700000,15.566667,16.466667,11.700000,15.566667,16.466667,3167945.000000,987955.937500,132857.000000,5670.899902,1459.866699,742.866638
10:20:04,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.993,1240.03,10.16,9.28,11.45,851.83,856.15,220.300003,34.45,1.0508,183,0,14.978,2.08976,4.11,52832,11.366667,15.400000,16.766666,11.366667,15.400000,16.766666,3169537.000000,988456.687500,132921.500000,5674.033203,1461.066650,743.866638
10:20:34,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.992,1241.03,10.13,9.10,11.43,851.76,856.31,220.483337,34.55,1.0511,183,0,14.977,2.08885,4.11,52816,11.900000,16.333334,17.299999,11.900000,16.333334,17.299999,3171167.500000,988969.625000,132997.171875,5678.033203,1461.666626,744.466675
10:21:04,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.990,1242.02,10.09,9.03,11.44,851.79,856.45,219.800003,34.65,1.0514,182,0,14.977,2.08610,4.11,52800,11.266666,14.833333,15.433333,11.266666,14.833333,15.433333,3172747.000000,989457.625000,133059.500000,5679.833496,1462.466675,745.266663
10:21:34,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.995,1243.02,10.06,8.92,11.38,851.67,856.51,217.916672,34.77,1.0516,182,0,15.011,2.08762,4.11,52784,11.366667,15.766666,15.766666,11.366667,15.766666,15.766666,3174323.750000,989944.250000,133126.359375,5683.333496,1462.533325,745.333313
10:22:04,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.995,1244.02,10.04,8.84,11.33,851.76,856.59,220.733337,34.80,1.0517,182,0,15.010,2.08243,4.10,52768,11.000000,14.766666,15.966666,11.000000,14.766666,15.966666,3175839.750000,990417.875000,133194.968750,5686.166504,1464.033325,746.133362
10:22:34,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.994,1245.02,10.00,8.77,11.33,851.74,856.73,221.149994,34.92,1.0521,182,0,15.009,2.09987,4.10,52753,11.500000,14.466666,15.733334,11.500000,14.466666,15.733334,3177416.500000,990899.750000,133254.359375,5689.200195,1465.733276,746.799988
10:23:04,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.991,1246.01,9.97,8.67,11.23,851.87,856.79,216.216660,34.95,1.0523,182,0,15.010,2.09711,4.10,52736,12.600000,16.666666,18.466667,12.600000,16.666666,18.466667,3179158.500000,991445.375000,133330.093750,5692.766602,1467.699951,747.900024
10:23:34,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.993,1247.01,9.95,8.61,11.29,851.72,856.74,218.883331,35.07,1.0523,182,0,15.011,2.09987,4.10,52721,10.900000,14.566667,15.733334,10.900000,14.566667,15.733334,3180671.250000,991917.687500,133381.703125,5696.066895,1469.266724,749.466675
10:24:04,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.992,1248.00,9.91,8.55,11.23,851.74,856.88,220.783340,35.07,1.0526,182,0,15.008,2.09681,4.09,52705,10.300000,14.366667,14.600000,10.300000,14.366667,14.600000,3182122.750000,992376.687500,133440.906250,5698.566895,1469.500000,749.700012
10:24:34,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.991,1249.00,9.88,8.53,11.18,851.66,856.86,219.833328,35.13,1.0527,182,0,15.008,2.09007,4.10,52689,11.766666,14.900000,15.433333,11.766666,14.900000,15.433333,3183694.500000,992867.312500,133496.296875,5700.633301,1470.366699,749.700012
10:25:04,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.989,1249.99,9.84,8.48,11.19,851.80,856.89,219.600006,35.19,1.0529,182,0,15.009,2.09619,4.09,52673,10.933333,14.600000,15.033334,10.933333,14.600000,15.033334,3185194.750000,993335.750000,133564.062500,5702.399902,1471.233276,749.700012
10:25:34,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.989,1250.99,9.83,8.45,11.14,851.78,856.92,221.433334,35.24,1.0529,182,0,15.003,2.09619,4.10,52657,11.533334,14.333333,15.100000,11.533334,14.333333,15.100000,3186772.000000,993828.937500,133622.468750,5704.033203,1472.866699,749.700012
10:26:04,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.989,1251.98,9.80,8.40,11.10,851.79,856.92,218.166672,35.27,1.0531,181,0,15.005,2.08854,4.10,52641,11.333333,15.600000,15.900000,11.333333,15.600000,15.900000,3188306.250000,994317.625000,133687.796875,5706.033203,1473.166626,749.900024
10:26:34,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.992,1252.98,9.77,8.37,11.09,851.87,857.04,220.266663,35.21,1.0533,181,0,15.020,2.10571,4.09,52625,13.400000,16.500000,17.133333,13.400000,16.500000,17.133333,3190070.250000,994860.375000,133756.265625,5708.266602,1473.833374,750.566650
10:27:04,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.992,1253.98,9.75,8.34,11.09,851.75,857.07,220.066666,35.31,1.0534,181,0,15.023,2.10325,4.09,52609,11.366667,16.533333,17.133333,11.366667,16.533333,17.133333,3191691.250000,995377.250000,133821.406250,5711.933105,1474.699951,750.566650
10:27:34,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.991,1254.97,9.72,8.29,11.04,851.75,856.99,221.183334,35.24,1.0534,181,0,15.023,2.10079,4.09,52593,11.666667,15.200000,15.333333,11.666667,15.200000,15.333333,3193336.750000,995892.250000,133888.531250,5713.266602,1474.866699,750.733337
10:28:04,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.993,1255.97,9.70,8.22,11.02,851.84,856.97,213.716660,35.25,1.0535,181,0,15.021,2.10386,4.09,52577,11.800000,15.966666,18.066668,11.800000,15.966666,18.066668,3194958.750000,996401.187500,133974.734375,5715.299805,1476.300049,752.166687
10:28:34,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.991,1256.96,9.68,8.20,10.99,851.76,857.00,220.016663,35.31,1.0536,181,0,15.019,2.08732,4.09,52561,11.933333,17.466667,17.933332,11.933333,17.466667,17.933332,3196618.750000,996908.687500,134077.328125,5718.033203,1476.699951,752.400024
10:29:04,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.988,1257.96,9.64,8.34,10.97,851.80,856.96,220.283340,35.39,1.0537,180,0,15.030,2.09619,4.20,52572,10.333333,13.966666,14.800000,10.333333,13.966666,14.800000,3198085.000000,997362.812500,134140.406250,5719.766602,1478.166626,753.166687
10:29:34,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.997,1258.96,9.65,8.59,10.94,851.75,856.54,220.116669,35.41,1.0532,180,0,15.067,2.09864,4.20,52582,10.900000,15.366667,16.666666,10.900000,15.366667,16.666666,3199664.750000,997856.250000,134210.640625,5723.399902,1479.533325,753.966675
10:30:04,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.998,1259.96,9.64,8.75,10.94,851.88,856.12,220.816666,35.39,1.0527,180,0,15.069,2.10971,4.20,52592,11.700000,15.166667,16.033333,11.700000,15.166667,16.033333,3201330.500000,998365.562500,134271.500000,5726.100098,1480.633301,754.066650
10:30:34,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.999,1260.95,9.65,8.91,10.94,851.80,856.09,221.716660,35.42,1.0526,180,0,15.070,2.09895,4.20,52601,12.500000,17.700001,17.766666,12.500000,17.700001,17.766666,3203028.000000,998897.875000,134342.640625,5730.966797,1480.766724,754.066650
10:31:04,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.999,1261.95,9.66,9.04,10.97,851.82,855.83,220.883331,35.45,1.0522,180,0,15.071,2.09834,4.20,52610,12.300000,17.233334,18.166666,12.300000,17.233334,18.166666,3204698.500000,999428.687500,134424.562500,5734.799805,1481.800049,754.366638
10:31:34,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.999,1262.95,9.66,9.11,10.98,851.71,855.75,221.500000,35.38,1.0521,180,0,15.072,2.10233,4.20,52618,12.033334,17.366667,17.799999,12.033334,17.366667,17.799999,3206352.750000,999948.937500,134503.359375,5738.166504,1482.566650,754.966675
10:32:04,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,2.001,1263.95,9.66,9.20,10.95,851.77,855.62,219.733337,35.41,1.0520,180,0,15.072,2.10509,4.20,52627,11.566667,15.766666,16.933332,11.566667,15.766666,16.933332,3208085.500000,1000479.375000,134562.140625,5740.833496,1483.800049,755.466675
10:32:34,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.999,1264.95,9.65,9.27,10.97,851.88,855.55,220.600006,35.38,1.0519,180,0,15.074,2.09497,4.20,52635,11.600000,15.666667,17.600000,11.600000,15.666667,17.600000,3209685.000000,1000977.625000,134640.093750,5743.833496,1485.099976,756.633362
10:33:04,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.999,1265.95,9.66,9.29,10.93,851.74,855.46,221.216660,35.49,1.0518,180,0,15.075,2.11094,4.20,52642,11.400000,15.600000,16.900000,11.400000,15.600000,16.900000,3211301.500000,1001478.375000,134721.703125,5746.066895,1486.333374,757.866638
10:33:34,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,2.002,1266.95,9.67,9.37,10.94,851.87,855.49,221.716660,35.42,1.0518,180,0,15.076,2.10325,4.20,52649,12.866667,17.033333,18.433332,12.866667,17.033333,18.433332,3213023.750000,1002014.250000,134793.500000,5750.966797,1487.699951,759.233337
10:34:04,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.002,1267.96,9.66,9.38,10.99,851.77,855.33,220.616669,35.29,1.0516,180,0,15.075,2.11926,4.20,52656,11.600000,15.733334,15.800000,11.600000,15.733334,15.800000,3214715.500000,1002536.125000,134852.296875,5755.899902,1487.766724,759.299988
10:34:34,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,2.000,1268.96,9.67,9.40,10.97,851.79,855.35,221.899994,35.24,1.0516,180,0,15.077,2.10141,4.20,52664,11.200000,14.900000,15.300000,11.200000,14.900000,15.300000,3216211.500000,1003010.875000,134907.906250,5758.133301,1488.333374,759.866638
10:35:04,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,2.002,1269.96,9.68,9.42,10.96,851.90,855.30,222.316666,35.32,1.0515,180,0,15.076,2.10663,4.20,52670,13.000000,15.733334,17.033333,13.000000,15.733334,17.033333,3217904.500000,1003539.750000,134960.640625,5762.433105,1489.500000,761.033325
10:35:34,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,2.001,1270.96,9.67,9.44,10.98,851.79,855.33,222.183334,35.29,1.0516,180,0,15.076,2.10417,4.20,52677,11.000000,17.266666,17.666666,11.000000,17.266666,17.666666,3219494.500000,1004035.437500,135047.859375,5765.233398,1490.000000,761.200012
10:36:04,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.999,1271.96,9.67,9.50,10.99,851.79,855.28,222.816666,35.24,1.0515,180,0,15.077,2.10971,4.20,52684,10.866667,16.366667,20.266666,10.866667,16.366667,20.266666,3221048.500000,1004517.437500,135138.593750,5772.666504,1493.900024,763.633362
10:36:34,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,2.002,1272.96,9.68,9.45,10.98,851.79,855.40,221.433334,35.28,1.0516,180,0,15.076,2.10079,4.20,52690,11.000000,15.633333,16.566668,11.000000,15.633333,16.566668,3222629.000000,1005007.437500,135218.859375,5773.733398,1494.800049,764.533325
10:37:04,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,2.003,1273.96,9.67,9.44,10.99,851.79,855.28,223.250000,35.30,1.0515,180,0,15.077,2.09864,4.20,52696,12.500000,16.966667,17.900000,12.500000,16.966667,17.900000,3224278.500000,1005530.375000,135300.468750,5779.233398,1496.033325,764.533325
10:37:34,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,2.003,1274.96,9.68,9.45,11.02,851.79,855.32,221.416672,35.26,1.0515,180,0,15.077,2.10601,4.20,52702,13.266666,18.833334,19.600000,13.266666,18.833334,19.600000,3225987.750000,1006075.000000,135397.140625,5785.033203,1497.066650,764.533325
10:38:04,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,2.002,1275.96,9.67,9.48,11.00,851.71,855.25,223.300003,35.16,1.0515,180,0,15.077,2.11155,4.20,52708,11.866667,17.533333,18.233334,11.866667,17.533333,18.233334,3227635.500000,1006599.312500,135481.671875,5789.533203,1497.933350,765.000000
10:38:34,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,2.004,1276.96,9.68,9.46,10.98,851.87,855.30,220.250000,35.15,1.0515,180,0,15.077,2.11186,4.20,52714,11.066667,18.133333,18.799999,11.066667,18.133333,18.799999,3229305.750000,1007122.750000,135566.593750,5796.399902,1498.800049,765.400024
10:39:04,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,2.002,1277.96,9.67,9.43,11.00,851.85,855.22,223.100006,35.19,1.0515,180,0,15.076,2.11309,4.20,52720,11.800000,16.266666,17.333334,11.800000,16.266666,17.333334,3230960.750000,1007634.375000,135639.765625,5799.366699,1499.800049,766.400024
10:39:34,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,2.002,1278.97,9.66,9.45,10.99,851.79,855.25,219.283340,35.21,1.0515,180,0,15.077,2.11741,4.20,52726,11.566667,16.799999,18.533333,11.566667,16.799999,18.533333,3232559.000000,1008139.875000,135715.203125,5806.299805,1501.966675,767.700012
10:40:04,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,2.002,1279.97,9.68,9.44,10.95,851.82,855.27,222.833328,35.09,1.0515,180,0,15.078,2.10847,4.20,52732,12.466666,17.266666,18.766666,12.466666,17.266666,18.766666,3234253.250000,1008667.187500,135793.937500,5811.166504,1503.699951,768.566650
10:40:34,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,2.002,1280.97,9.68,9.42,10.97,851.84,855.35,222.766663,35.08,1.0516,180,0,15.077,2.10509,4.20,52737,11.433333,14.700000,15.833333,11.433333,14.700000,15.833333,3235786.750000,1009145.437500,135856.734375,5813.500000,1504.866699,769.733337
10:41:04,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,2.002,1281.97,9.66,9.45,10.94,851.77,855.28,223.383331,35.01,1.0516,180,0,15.076,2.10632,4.20,52742,11.733334,15.966666,15.966666,11.733334,15.966666,15.966666,3237383.250000,1009642.812500,135933.531250,5814.799805,1504.866699,769.733337
10:41:34,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,2.000,1282.97,9.68,9.41,10.97,851.79,855.40,223.366669,35.18,1.0516,180,0,15.076,2.09405,4.20,52748,11.200000,14.800000,14.800000,11.200000,14.800000,14.800000,3238898.500000,1010116.375000,135990.796875,5817.333496,1504.866699,769.733337
10:42:04,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,2.000,1283.97,9.67,9.38,10.98,851.85,855.33,222.733337,35.27,1.0516,180,0,15.075,2.10325,4.20,52753,11.500000,15.100000,15.100000,11.500000,15.100000,15.100000,3240522.500000,1010620.125000,136053.093750,5819.866699,1504.866699,769.733337
10:42:34,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,2.003,1284.97,9.66,9.36,10.94,851.74,855.43,221.000000,35.14,1.0518,180,0,15.076,2.11617,4.20,52758,12.333333,16.166666,16.166666,12.333333,16.166666,16.166666,3242208.000000,1011142.687500,136132.140625,5823.766602,1504.866699,769.733337
10:43:04,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,2.003,1285.97,9.67,9.38,10.97,851.82,855.38,222.766663,35.19,1.0517,180,0,15.076,2.10847,4.20,52763,11.633333,14.666667,14.933333,11.633333,14.666667,14.933333,3243790.750000,1011635.000000,136192.937500,5824.833496,1505.500000,770.266663
10:43:34,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,2.001,1286.97,9.67,9.39,10.97,851.82,855.38,222.133331,35.13,1.0517,180,0,15.075,2.10018,4.20,52768,10.833333,15.166667,16.299999,10.833333,15.166667,16.299999,3245297.000000,1012109.625000,136259.671875,5826.366699,1507.033325,770.599976
10:44:04,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,2.001,1287.97,9.67,9.34,10.97,851.79,855.43,223.616669,35.09,1.0517,180,0,15.076,2.10171,4.20,52773,12.400000,17.600000,17.799999,12.400000,17.600000,17.799999,3246996.750000,1012654.687500,136331.500000,5829.433105,1507.466675,770.599976
10:44:34,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,2.003,1288.97,9.66,9.35,10.96,851.87,855.38,220.633331,35.12,1.0517,180,0,15.076,2.10878,4.20,52777,11.800000,18.133333,18.400000,11.800000,18.133333,18.400000,3248702.500000,1013195.000000,136415.328125,5833.899902,1507.933350,770.599976
10:45:04,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,2.002,1289.97,9.66,9.33,10.94,851.90,855.43,222.600006,35.16,1.0518,180,0,15.075,2.10478,4.20,52782,12.933333,18.700001,19.333334,12.933333,18.700001,19.333334,3250424.750000,1013739.437500,136501.859375,5839.266602,1508.833374,771.099976
10:45:34,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,2.002,1290.98,9.66,9.32,10.94,851.87,855.43,222.500000,35.15,1.0518,180,0,15.075,2.10018,4.20,52787,15.433333,19.733334,20.000000,15.433333,19.733334,20.000000,3252390.750000,1014360.812500,136577.593750,5841.933105,1509.199951,771.466675
10:46:04,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.999,1291.98,9.65,9.29,10.98,851.85,855.47,222.600006,35.27,1.0518,180,0,15.074,2.11155,4.20,52791,13.300000,17.666666,18.000000,13.300000,17.666666,18.000000,3254127.000000,1014911.875000,136652.468750,5844.433105,1510.099976,771.533325
10:46:34,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.999,1292.97,9.65,9.27,10.91,851.96,855.39,222.916672,35.16,1.0517,180,0,15.075,2.11001,4.20,52795,12.100000,16.600000,19.266666,12.100000,16.600000,19.266666,3255784.250000,1015430.625000,136731.562500,5848.833496,1513.000000,773.333313
10:47:04,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,2.002,1293.98,9.64,9.29,10.96,851.85,855.39,218.616669,35.26,1.0518,180,0,15.072,2.10724,4.20,52800,14.866667,18.933332,19.900000,14.866667,18.933332,19.900000,3257724.250000,1016038.875000,136801.140625,5853.600098,1514.400024,774.066650
10:47:34,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,2.001,1294.98,9.64,9.29,10.95,851.90,855.44,223.016663,34.98,1.0519,180,0,15.075,2.11371,4.20,52804,13.200000,19.166666,19.600000,13.200000,19.166666,19.600000,3259563.500000,1016607.187500,136892.593750,5857.966797,1514.966675,774.099976
10:48:04,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,2.000,1295.98,9.63,9.29,10.94,851.83,855.57,223.316666,35.08,1.0521,180,0,15.072,2.10940,4.20,52808,13.133333,18.133333,19.466667,13.133333,18.133333,19.466667,3261299.250000,1017144.562500,136974.140625,5864.600098,1516.466675,774.933350
10:48:34,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,2.001,1296.98,9.64,9.26,10.91,851.80,855.41,221.783340,35.09,1.0518,180,0,15.074,2.10049,4.20,52812,13.866667,19.733334,21.133333,13.866667,19.733334,21.133333,3263151.000000,1017719.937500,137067.000000,5871.233398,1518.000000,774.933350
10:49:04,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,2.000,1297.98,9.62,9.25,10.92,851.91,855.52,220.850006,35.11,1.0520,180,0,15.072,2.10755,4.20,52816,14.433333,19.066668,21.900000,14.433333,19.066668,21.900000,3265084.750000,1018318.937500,137145.593750,5878.066895,1520.800049,777.000000
10:49:34,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,2.002,1298.98,9.62,9.23,10.94,851.99,855.45,223.550003,35.00,1.0519,180,0,15.071,2.10847,4.20,52820,15.200000,20.033333,20.900000,15.200000,20.033333,20.900000,3267040.500000,1018938.250000,137226.796875,5883.200195,1521.900024,777.533325
10:50:04,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,2.000,1299.98,9.62,9.20,10.90,851.96,855.50,222.566666,34.99,1.0520,180,0,15.072,2.10386,4.20,52824,15.500000,21.866667,23.366667,15.500000,21.866667,23.366667,3269089.750000,1019578.562500,137333.062500,5888.266602,1523.599976,777.599976
10:50:34,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,2.000,1300.98,9.61,9.21,10.88,851.89,855.55,220.399994,35.01,1.0521,180,0,15.072,2.10386,4.20,52828,14.866667,18.866667,19.766666,14.866667,18.866667,19.766666,3271006.250000,1020183.875000,137413.406250,5891.533203,1524.766724,778.400024
10:51:04,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.998,1301.98,9.61,9.21,10.91,851.78,855.48,221.816666,35.06,1.0520,180,0,15.072,2.10847,4.20,52832,14.766666,20.133333,20.366667,14.766666,20.133333,20.366667,3272917.750000,1020795.000000,137512.796875,5893.866699,1525.300049,778.400024
10:51:34,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.999,1302.98,9.61,9.19,10.89,851.84,855.63,223.566666,35.05,1.0522,180,0,15.072,2.10509,4.20,52836,14.633333,19.333334,19.799999,14.633333,19.333334,19.799999,3274839.000000,1021390.562500,137609.906250,5897.299805,1525.933350,778.400024
10:52:04,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.999,1303.98,9.60,9.19,10.90,851.81,855.58,220.733337,35.03,1.0522,180,0,15.071,2.10755,4.20,52839,15.866667,20.566668,21.633333,15.866667,20.566668,21.633333,3276869.000000,1022031.187500,137706.328125,5902.733398,1527.366699,778.400024
10:52:34,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.998,1304.97,9.61,9.17,10.90,851.84,855.58,217.783340,35.33,1.0521,180,0,15.072,2.11063,4.20,52843,13.333333,18.900000,19.299999,13.333333,18.900000,19.299999,3278678.500000,1022602.250000,137799.203125,5906.733398,1527.866699,778.433350
10:53:04,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,2.000,1305.98,9.62,9.15,10.89,851.94,855.76,223.500000,35.41,1.0523,180,0,15.071,2.09221,4.20,52846,13.633333,18.033333,20.033333,13.633333,18.033333,20.033333,3280511.500000,1023183.687500,137872.671875,5910.466797,1530.500000,779.866638
10:53:34,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.998,1306.97,9.60,9.12,10.91,851.89,855.58,220.466660,35.23,1.0522,180,0,15.071,2.09834,4.20,52850,14.666667,19.133333,20.666666,14.666667,19.133333,20.666666,3282444.750000,1023787.687500,137957.468750,5915.166504,1532.433350,780.866638
10:54:04,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.999,1307.97,9.59,9.13,10.90,851.87,855.63,219.416672,35.21,1.0523,180,0,15.070,2.10694,4.20,52853,13.900000,20.200001,22.366667,13.900000,20.200001,22.366667,3284304.500000,1024371.750000,138064.328125,5920.933105,1534.300049,781.733337
10:54:34,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.999,1308.97,9.58,9.13,10.90,851.90,855.71,223.366669,35.19,1.0524,180,0,15.070,2.09405,4.20,52857,11.666667,17.900000,20.900000,11.666667,17.900000,20.900000,3286016.000000,1024900.625000,138150.000000,5928.500000,1537.766724,784.500000
10:55:04,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.998,1309.97,9.58,9.14,10.88,851.92,855.64,220.933334,35.17,1.0523,180,0,15.070,2.10509,4.20,52860,13.000000,16.400000,16.400000,13.000000,16.400000,16.400000,3287730.750000,1025430.562500,138228.000000,5929.166504,1537.766724,784.500000
10:55:34,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.997,1310.97,9.58,9.10,10.85,851.95,855.69,222.616669,35.24,1.0524,180,0,15.070,2.10233,4.20,52863,13.633333,18.633333,19.400000,13.633333,18.633333,19.400000,3289527.750000,1025991.312500,138324.906250,5930.833496,1538.633301,785.366638
10:56:04,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.997,1311.97,9.58,9.09,10.83,851.84,855.79,220.966660,35.32,1.0525,180,0,15.070,2.11278,4.20,52866,14.733334,19.200001,19.933332,14.733334,19.200001,19.933332,3291459.000000,1026601.437500,138403.500000,5933.266602,1539.800049,785.799988
10:56:34,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.999,1312.97,9.57,9.09,10.87,851.93,855.69,222.649994,35.21,1.0524,180,0,15.070,2.11710,4.20,52869,15.900000,20.466667,21.666666,15.900000,20.466667,21.666666,3293505.000000,1027251.312500,138499.828125,5936.633301,1540.666626,786.533325
10:57:04,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.997,1313.97,9.57,9.09,10.83,851.93,855.77,221.816666,35.39,1.0525,180,0,15.071,2.09466,4.20,52872,14.900000,19.000000,20.133333,14.900000,19.000000,20.133333,3295401.250000,1027850.375000,138584.640625,5940.433105,1541.566650,787.433350
10:57:34,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.998,1314.97,9.57,9.09,10.87,852.03,855.71,222.383331,35.73,1.0524,180,0,15.070,2.11155,4.20,52876,14.833333,20.400000,21.100000,14.833333,20.400000,21.100000,3297355.500000,1028468.000000,138683.640625,5943.966797,1542.533325,787.533325
10:58:04,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.997,1315.97,9.56,9.07,10.85,851.88,855.74,223.383331,35.85,1.0525,180,0,15.070,2.10509,4.20,52878,16.200001,21.866667,22.400000,16.200001,21.866667,22.400000,3299389.750000,1029104.750000,138784.234375,5947.466797,1542.900024,787.900024
10:58:34,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.996,1316.96,9.54,9.04,10.82,851.85,855.77,222.583328,36.12,1.0526,180,0,15.071,2.09803,4.20,52881,15.133333,20.400000,21.533333,15.133333,20.400000,21.533333,3301379.750000,1029739.000000,138872.640625,5950.966797,1544.533325,789.099976
10:59:04,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,1.998,1317.96,9.55,9.03,10.83,851.85,855.72,221.850006,36.06,1.0525,180,0,15.069,2.10509,4.20,52884,13.733334,19.266666,20.900000,13.733334,19.266666,20.900000,3303257.750000,1030332.000000,138947.296875,5956.666504,1546.633301,789.299988
10:59:34,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,1.998,1318.96,9.53,9.03,10.85,851.88,855.67,222.350006,35.90,1.0525,180,0,15.069,2.10601,4.20,52887,12.200000,17.366667,17.466667,12.200000,17.366667,17.466667,3304992.000000,1030878.375000,139027.234375,5959.299805,1546.900024,789.299988
11:00:04,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.996,1319.96,9.53,9.02,10.84,851.91,855.69,223.783340,35.78,1.0525,180,0,15.070,2.11217,4.20,52890,13.066667,18.966667,19.666666,13.066667,18.966667,19.666666,3306824.500000,1031445.125000,139098.359375,5963.633301,1547.866699,789.500000
11:00:34,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.997,1320.96,9.54,9.02,10.84,851.83,855.80,217.949997,35.82,1.0526,180,0,15.067,2.11248,4.13,52892,14.533334,17.866667,20.666666,14.533334,17.866667,20.666666,3308675.250000,1032027.187500,139173.234375,5968.366699,1551.633301,790.200012
11:01:04,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.996,1321.96,9.53,8.88,10.85,851.91,855.95,221.699997,35.98,1.0529,180,0,15.067,2.09282,4.11,52876,13.900000,18.566668,19.033333,13.900000,18.566668,19.033333,3310539.750000,1032615.062500,139242.500000,5971.566895,1552.199951,790.200012
11:01:34,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.995,1322.95,9.51,8.65,10.83,851.86,856.15,220.500000,36.06,1.0532,180,0,15.063,2.09619,4.12,52860,12.733334,19.033333,19.466667,12.733334,19.033333,19.466667,3312318.750000,1033173.187500,139338.906250,5975.033203,1552.500000,790.500000
11:02:04,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.993,1323.95,9.50,8.57,10.81,851.86,856.43,219.666672,35.96,1.0536,180,0,15.059,2.10509,4.11,52844,17.033333,20.833334,21.966667,17.033333,20.833334,21.966667,3314393.500000,1033832.125000,139438.171875,5976.666504,1553.533325,791.533325
11:02:34,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.994,1324.95,9.47,8.46,10.78,851.95,856.49,222.516663,35.95,1.0538,180,0,15.057,2.10724,4.11,52827,17.533333,21.866667,23.033333,17.533333,21.866667,23.033333,3316528.750000,1034509.437500,139545.640625,5980.933105,1554.233276,792.233337
11:03:04,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.993,1325.94,9.45,8.33,10.76,851.80,856.66,221.750000,35.94,1.0540,180,0,15.058,2.11001,4.11,52812,15.766666,22.299999,24.233334,15.766666,22.299999,24.233334,3318583.000000,1035161.875000,139637.500000,5988.000000,1556.366699,794.366638
11:03:34,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,1.991,1326.94,9.42,8.21,10.71,851.96,856.79,221.600006,36.06,1.0543,180,0,15.057,2.09313,4.11,52796,14.366667,20.900000,22.633333,14.366667,20.900000,22.633333,3320557.000000,1035787.562500,139738.031250,5993.466797,1558.433350,794.799988
11:04:04,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,1.990,1327.93,9.39,8.15,10.73,851.92,856.79,220.166672,36.13,1.0544,180,0,15.054,2.08885,4.11,52779,14.233334,17.700001,17.833334,14.233334,17.700001,17.833334,3322404.750000,1036360.812500,139803.359375,5994.233398,1558.566650,794.799988
11:04:34,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,1.990,1328.93,9.37,8.05,10.69,851.87,857.01,217.616669,36.17,1.0548,180,0,15.055,2.10663,4.10,52764,14.333333,18.799999,19.299999,14.333333,18.799999,19.299999,3324322.250000,1036964.625000,139873.234375,5996.766602,1559.433350,794.799988
11:05:04,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,1.990,1329.92,9.36,7.99,10.63,851.87,856.91,219.566666,36.16,1.0547,178,0,15.053,2.08823,4.10,52748,14.466666,19.933332,21.666666,14.466666,19.933332,21.666666,3326307.000000,1037576.000000,139967.093750,6003.133301,1561.533325,795.266663
11:05:34,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.002,1330.92,9.34,7.90,10.65,851.93,857.02,220.949997,36.26,1.0549,178,0,15.124,2.10817,4.10,52732,13.133333,17.900000,18.600000,13.133333,17.900000,18.600000,3328137.750000,1038139.062500,140039.234375,6006.666504,1562.066650,795.700012
11:06:04,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.001,1331.92,9.32,7.87,10.61,851.83,857.05,224.416672,36.28,1.0550,178,0,15.127,2.11340,4.10,52716,14.833333,20.366667,20.366667,14.833333,20.366667,20.366667,3330074.500000,1038752.125000,140125.828125,6009.633301,1562.066650,795.700012
11:06:34,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.000,1332.92,9.30,7.81,10.61,851.84,857.15,222.466660,36.28,1.0552,178,0,15.123,2.10141,4.10,52700,14.700000,19.633333,20.000000,14.700000,19.633333,20.000000,3331997.750000,1039357.625000,140211.765625,6015.066895,1562.800049,796.433350
11:07:04,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.000,1333.92,9.29,7.75,10.61,851.89,857.13,224.566666,36.29,1.0552,178,0,15.125,2.09681,4.10,52683,15.066667,22.666666,23.733334,15.066667,22.666666,23.733334,3333961.500000,1039976.937500,140315.031250,6022.200195,1563.933350,797.299988
11:07:34,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,1.999,1334.92,9.26,7.72,10.59,851.82,857.16,222.266663,36.34,1.0554,178,0,15.122,2.11587,4.10,52668,16.966667,23.066668,25.133333,16.966667,23.066668,25.133333,3336044.000000,1040629.562500,140429.031250,6027.500000,1566.333374,798.266663
11:08:04,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,1.998,1335.92,9.24,7.68,10.52,851.87,857.30,222.966660,36.47,1.0556,178,0,15.122,2.11525,4.09,52651,14.466666,21.166666,21.533333,14.466666,21.166666,21.533333,3338002.750000,1041242.250000,140527.906250,6031.000000,1566.699951,798.299988
11:08:34,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,1.998,1336.92,9.22,7.66,10.52,851.85,857.23,222.566666,36.52,1.0556,178,0,15.122,2.11278,4.09,52635,14.700000,20.433332,21.400000,14.700000,20.433332,21.400000,3340017.750000,1041862.687500,140623.703125,6036.233398,1567.800049,798.866638
11:09:04,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,1.997,1337.92,9.21,7.58,10.50,851.83,857.29,221.366669,36.51,1.0557,178,0,15.121,2.11494,4.09,52619,17.066668,22.833334,24.166666,17.066668,22.833334,24.166666,3342165.000000,1042539.875000,140736.640625,6039.799805,1569.333374,800.400024
11:09:34,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,1.997,1338.92,9.19,7.57,10.49,851.89,857.33,221.366669,36.54,1.0558,178,0,15.120,2.10018,4.09,52603,15.033334,19.000000,22.200001,15.033334,19.000000,22.200001,3344128.000000,1043141.625000,140811.906250,6045.366699,1572.699951,803.766663
11:10:04,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,1.997,1339.92,9.18,7.54,10.50,851.86,857.37,222.933334,36.67,1.0559,178,0,15.123,2.11155,4.09,52587,15.100000,19.933332,20.500000,15.100000,19.933332,20.500000,3346111.000000,1043754.000000,140894.765625,6048.700195,1573.300049,804.366638
11:10:34,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,1.995,1340.91,9.16,7.68,10.46,851.84,857.18,221.483337,36.72,1.0558,178,0,15.130,2.09466,4.20,52598,15.600000,21.400000,21.400000,15.600000,21.400000,21.400000,3348119.500000,1044381.187500,140991.906250,6050.733398,1573.300049,804.366638
11:11:04,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,1.997,1341.91,9.15,7.88,10.45,851.82,856.77,222.266663,36.81,1.0553,178,0,15.131,2.10540,4.20,52608,14.133333,20.166666,20.733334,14.133333,20.166666,20.733334,3350121.000000,1044987.750000,141076.093750,6053.433105,1574.099976,805.166687
11:11:34,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,1.998,1342.91,9.15,8.09,10.44,851.82,856.53,223.483337,36.85,1.0550,178,0,15.134,2.11494,4.20,52617,15.200000,22.066668,23.500000,15.200000,22.066668,23.500000,3352227.750000,1045642.312500,141175.031250,6057.733398,1576.166626,805.900024
11:12:04,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,1.999,1343.91,9.17,8.26,10.45,851.89,856.37,223.816666,36.85,1.0547,178,0,15.136,2.11001,4.20,52626,13.300000,16.966667,18.066668,13.300000,16.966667,18.066668,3353995.250000,1046190.250000,141249.593750,6061.033203,1577.300049,806.099976
11:12:34,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.002,1344.91,9.17,8.34,10.45,852.00,856.19,223.550003,37.04,1.0545,178,0,15.136,2.11648,4.20,52634,13.933333,21.266666,21.500000,13.933333,21.266666,21.500000,3355831.500000,1046772.937500,141341.593750,6072.533203,1577.699951,806.166687
11:13:04,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.001,1345.91,9.17,8.44,10.44,851.84,856.00,221.666672,36.85,1.0543,178,0,15.137,2.11648,4.20,52642,14.000000,19.033333,19.900000,14.000000,19.033333,19.900000,3357746.750000,1047370.187500,141432.437500,6076.299805,1578.733276,807.200012
11:13:34,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.001,1346.91,9.17,8.49,10.45,851.84,855.92,224.633331,36.94,1.0542,178,0,15.138,2.10940,4.20,52650,14.500000,20.200001,22.133333,14.500000,20.200001,22.133333,3359683.250000,1047974.000000,141523.500000,6082.033203,1580.466675,808.733337
11:14:04,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.002,1347.92,9.18,8.55,10.48,851.89,855.92,224.516663,36.79,1.0541,178,0,15.138,2.11094,4.20,52657,14.600000,18.866667,20.433332,14.600000,18.866667,20.433332,3361678.250000,1048586.250000,141590.562500,6087.266602,1582.866699,808.733337
11:14:34,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.003,1348.92,9.19,8.61,10.48,851.83,855.95,223.583328,36.80,1.0541,178,0,15.139,2.11710,4.20,52664,15.000000,20.633333,21.100000,15.000000,20.633333,21.100000,3363682.500000,1049212.000000,141680.968750,6091.033203,1583.433350,809.099976
11:15:04,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.001,1349.92,9.19,8.64,10.48,851.91,855.79,218.866669,36.81,1.0539,178,0,15.142,2.11463,4.20,52671,14.200000,21.366667,22.366667,14.200000,21.366667,22.366667,3365627.500000,1049823.750000,141777.171875,6098.133301,1584.633301,809.299988
11:15:34,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.005,1350.92,9.18,8.69,10.45,851.83,855.87,224.416672,36.88,1.0541,178,0,15.139,2.12173,4.20,52678,14.833333,22.133333,23.900000,14.833333,22.133333,23.900000,3367666.750000,1050454.750000,141865.296875,6109.433105,1586.666626,810.033325
11:16:04,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.001,1351.92,9.19,8.70,10.48,851.97,855.71,223.883331,36.78,1.0538,178,0,15.142,2.11402,4.20,52685,15.200000,19.966667,20.900000,15.200000,19.966667,20.900000,3369748.000000,1051101.000000,141934.359375,6113.700195,1587.566650,810.299988
11:16:34,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.002,1352.92,9.19,8.70,10.49,851.94,855.79,221.983337,36.79,1.0539,178,0,15.140,2.11278,4.20,52691,19.566668,26.100000,26.733334,19.566668,26.100000,26.733334,3372346.500000,1051910.375000,142035.859375,6117.799805,1588.433350,810.900024
11:17:04,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.003,1353.92,9.18,8.71,10.47,851.94,855.79,223.383331,36.79,1.0540,178,0,15.143,2.11648,4.20,52697,19.500000,27.000000,27.333334,19.500000,27.000000,27.333334,3374940.750000,1052711.625000,142156.359375,6122.533203,1588.599976,810.900024
11:17:34,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.003,1354.92,9.18,8.73,10.48,851.86,855.71,224.516663,36.76,1.0539,178,0,15.142,2.11556,4.20,52703,18.766666,23.833334,25.700001,18.766666,23.833334,25.700001,3377385.750000,1053469.125000,142241.765625,6127.933105,1591.066650,810.900024
11:18:04,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.003,1355.93,9.17,8.71,10.48,851.97,855.69,223.683334,36.76,1.0539,178,0,15.140,2.11556,4.20,52710,17.766666,21.766666,23.133333,17.766666,21.766666,23.133333,3379653.500000,1054167.375000,142342.765625,6129.966797,1592.766724,810.900024
11:18:34,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.003,1356.93,9.17,8.75,10.48,851.94,855.74,222.333328,36.84,1.0539,178,0,15.140,2.10478,4.20,52716,17.033333,24.566668,24.900000,17.033333,24.566668,24.900000,3382002.500000,1054884.500000,142454.062500,6135.933105,1593.166626,811.299988
11:19:04,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.003,1357.93,9.17,8.75,10.46,851.94,855.72,221.633331,36.87,1.0539,178,0,15.140,2.11648,4.20,52721,17.966667,24.133333,24.133333,17.966667,24.133333,24.133333,3384279.750000,1055599.625000,142568.937500,6140.533203,1593.233276,811.299988
11:19:34,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.003,1358.93,9.16,8.72,10.49,851.87,855.69,222.399994,36.88,1.0539,178,0,15.143,2.11340,4.20,52727,17.266666,23.166666,24.100000,17.266666,23.166666,24.100000,3386591.250000,1056310.875000,142675.531250,6143.966797,1594.833374,811.299988
11:20:04,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.003,1359.93,9.15,8.75,10.45,851.87,855.67,223.066666,36.88,1.0539,178,0,15.140,2.11741,4.20,52733,17.733334,23.366667,24.500000,17.733334,23.366667,24.500000,3388983.250000,1057060.000000,142767.468750,6150.166504,1595.666626,812.066650
11:20:34,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.003,1360.93,9.15,8.72,10.46,851.87,855.67,222.083328,36.94,1.0539,178,0,15.142,2.11432,4.20,52738,18.600000,24.000000,24.600000,18.600000,24.000000,24.600000,3391375.250000,1057803.625000,142862.203125,6155.899902,1596.133301,812.333313
11:21:04,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.003,1361.93,9.13,8.71,10.49,851.93,855.80,222.066666,36.94,1.0542,178,0,15.139,2.11494,4.20,52743,18.566668,24.233334,27.866667,18.566668,24.233334,27.866667,3393762.750000,1058555.125000,142959.468750,6164.066895,1601.066650,812.799988
11:21:34,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.002,1362.94,9.13,8.71,10.43,851.98,855.80,223.350006,36.99,1.0542,178,0,15.140,2.11432,4.20,52749,15.666667,21.166666,24.433332,15.666667,21.166666,24.433332,3395994.500000,1059224.375000,143053.671875,6170.266602,1604.966675,813.866638
11:22:04,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.003,1363.94,9.12,8.69,10.44,851.93,855.86,223.300003,37.01,1.0543,178,0,15.142,2.11463,4.20,52754,16.866667,22.600000,23.333334,16.866667,22.600000,23.333334,3398213.250000,1059916.750000,143147.531250,6174.066895,1605.633301,814.533325
11:22:34,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.001,1364.94,9.11,8.67,10.43,851.97,855.78,224.100006,36.96,1.0542,178,0,15.140,2.09772,4.20,52759,15.800000,22.066668,23.066668,15.800000,22.066668,23.066668,3400332.750000,1060576.375000,143247.406250,6177.899902,1606.433350,815.333313
11:23:04,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.001,1365.94,9.11,8.67,10.41,852.05,855.81,224.883331,37.00,1.0543,178,0,15.139,2.10817,4.20,52764,14.966666,22.033333,22.700001,14.966666,22.033333,22.700001,3402397.250000,1061225.375000,143353.265625,6183.000000,1607.633301,815.333313
11:23:34,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.002,1366.94,9.10,8.68,10.35,851.99,855.81,223.699997,37.01,1.0543,178,0,15.140,2.11803,4.20,52769,14.833333,21.533333,22.433332,14.833333,21.533333,22.433332,3404400.500000,1061854.000000,143453.671875,6189.133301,1608.633301,815.766663
11:24:04,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.000,1367.94,9.09,8.66,10.41,851.99,855.86,225.066666,37.02,1.0544,178,0,15.139,2.09957,4.20,52773,15.733334,22.033333,22.400000,15.733334,22.033333,22.400000,3406508.000000,1062511.375000,143548.859375,6191.966797,1609.300049,815.866638
11:24:34,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.002,1368.94,9.08,8.64,10.40,852.00,855.76,223.800003,37.04,1.0543,178,0,15.139,2.10940,4.20,52778,13.566667,18.133333,19.366667,13.566667,18.133333,19.366667,3408299.500000,1063069.375000,143618.859375,6195.799805,1610.533325,816.766663
11:25:04,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.001,1369.94,9.07,8.62,10.36,851.97,855.84,223.133331,36.82,1.0545,178,0,15.139,2.10909,4.20,52783,13.833333,19.666666,21.200001,13.833333,19.666666,21.200001,3410154.750000,1063655.625000,143705.468750,6204.233398,1611.900024,817.599976
11:25:34,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.000,1370.94,9.05,8.58,10.35,852.03,855.74,222.533340,36.99,1.0544,178,0,15.139,2.10971,4.20,52787,12.966666,18.133333,19.266666,12.966666,18.133333,19.266666,3411871.500000,1064187.750000,143793.265625,6210.299805,1613.400024,818.233337
11:26:04,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.000,1371.94,9.04,8.60,10.32,852.03,855.77,222.399994,36.90,1.0545,178,0,15.138,2.11617,4.20,52792,12.800000,17.700001,19.433332,12.800000,17.700001,19.433332,3413564.000000,1064714.500000,143873.796875,6214.666504,1615.699951,820.333313
11:26:34,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.000,1372.94,9.03,8.56,10.35,851.98,855.90,222.783340,36.89,1.0547,178,0,15.138,2.11340,4.20,52796,12.700000,15.300000,16.866667,12.700000,15.300000,16.866667,3415186.250000,1065221.625000,143931.140625,6218.500000,1617.066650,821.033325
11:27:04,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.000,1373.94,9.02,8.50,10.35,851.98,855.87,223.033340,36.88,1.0547,178,0,15.138,2.10110,4.20,52800,13.766666,17.000000,17.799999,13.766666,17.000000,17.799999,3416977.000000,1065766.625000,143999.796875,6222.500000,1617.833374,821.799988
11:27:34,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,1.999,1374.94,9.00,8.53,10.30,851.96,855.82,224.316666,36.77,1.0547,178,0,15.139,2.11155,4.20,52804,12.433333,16.533333,18.766666,12.433333,16.533333,18.766666,3418688.500000,1066283.625000,144066.062500,6228.166504,1619.933350,823.900024
11:28:04,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,1.999,1375.94,8.99,8.52,10.31,851.99,855.91,224.366669,36.68,1.0549,178,0,15.138,2.09895,4.20,52809,12.566667,15.900000,16.533333,12.566667,15.900000,16.533333,3420274.250000,1066777.625000,144145.796875,6230.466797,1620.566650,824.533325
11:28:34,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.998,1376.94,8.97,8.48,10.28,851.97,855.75,221.466660,36.74,1.0547,178,0,15.138,2.10909,4.20,52813,14.433333,18.233334,18.966667,14.433333,18.233334,18.966667,3422091.250000,1067353.125000,144223.796875,6233.866699,1621.166626,825.133362
11:29:04,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.998,1377.94,8.95,8.48,10.30,852.03,855.89,222.966660,36.73,1.0550,178,0,15.136,2.11063,4.20,52817,14.066667,18.033333,19.133333,14.066667,18.033333,19.133333,3423912.000000,1067930.375000,144298.703125,6237.000000,1622.099976,825.400024
11:29:34,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.997,1378.94,8.94,8.44,10.27,851.98,855.76,221.399994,36.81,1.0549,178,0,15.136,2.10971,4.20,52821,14.366667,19.233334,20.366667,14.366667,19.233334,20.366667,3425788.250000,1068513.250000,144392.031250,6239.866699,1622.900024,826.000000
11:30:04,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.998,1379.94,8.92,8.47,10.28,852.14,855.89,219.850006,36.86,1.0551,178,0,15.138,2.10202,4.20,52824,12.333333,17.633333,18.866667,12.333333,17.633333,18.866667,3427461.750000,1069034.625000,144481.093750,6243.600098,1624.500000,826.700012
11:30:34,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.997,1380.93,8.91,8.44,10.22,852.06,855.82,223.216660,36.88,1.0550,178,0,15.139,2.11094,4.20,52828,13.466666,18.033333,18.033333,13.466666,18.033333,18.033333,3429204.250000,1069582.500000,144560.640625,6245.966797,1624.566650,826.766663
11:31:04,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.997,1381.93,8.89,8.41,10.24,852.15,855.90,223.483337,36.83,1.0552,178,0,15.138,2.10724,4.20,52832,14.166667,18.433332,19.600000,14.166667,18.433332,19.600000,3431008.250000,1070150.125000,144631.734375,6250.799805,1625.833374,828.033325
11:31:34,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.997,1382.93,8.87,8.41,10.22,852.07,855.96,220.916672,36.84,1.0554,178,0,15.137,2.11556,4.20,52836,13.000000,16.900000,17.500000,13.000000,16.900000,17.500000,3432769.750000,1070685.625000,144695.828125,6253.299805,1626.233276,828.433350
11:32:04,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.997,1383.93,8.86,8.39,10.17,851.97,855.83,221.800003,36.87,1.0553,178,0,15.136,2.11001,4.20,52839,12.700000,16.600000,17.033333,12.700000,16.600000,17.033333,3434444.250000,1071201.000000,144769.234375,6257.000000,1626.800049,828.433350
11:32:34,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.996,1384.93,8.84,8.36,10.15,852.08,855.88,220.899994,36.93,1.0554,178,0,15.138,2.10386,4.20,52843,11.800000,16.100000,16.333334,11.800000,16.100000,16.333334,3436016.000000,1071691.250000,144852.500000,6257.633301,1627.300049,828.599976
11:33:04,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.995,1385.92,8.83,8.34,10.15,852.08,855.83,222.500000,36.98,1.0554,178,0,15.137,2.10694,4.20,52846,15.500000,19.000000,20.366667,15.500000,19.000000,20.366667,3437964.750000,1072294.750000,144934.500000,6260.533203,1628.833374,830.133362
11:33:34,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.995,1386.92,8.83,8.32,10.14,852.11,855.88,221.250000,37.04,1.0554,178,0,15.136,2.10079,4.20,52850,13.200000,18.266666,18.833334,13.200000,18.266666,18.833334,3439684.250000,1072832.125000,145026.031250,6264.433105,1629.766724,830.166687
11:34:04,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.995,1387.92,8.81,8.29,10.10,852.11,855.94,221.633331,37.05,1.0556,178,0,15.137,2.11001,4.20,52853,13.200000,18.433332,18.633333,13.200000,18.433332,18.633333,3441437.500000,1073387.250000,145117.437500,6265.666504,1629.766724,830.166687
11:34:34,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.995,1388.92,8.79,8.31,10.09,852.17,855.92,223.149994,37.13,1.0556,178,0,15.137,2.10817,4.20,52856,13.433333,18.633333,20.166666,13.433333,18.633333,20.166666,3443183.500000,1073938.750000,145214.328125,6269.100098,1631.033325,831.266663
11:35:04,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.996,1389.91,8.77,8.30,10.09,852.05,855.90,221.683334,36.95,1.0557,178,0,15.135,2.11864,4.20,52860,13.100000,17.666666,19.033333,13.100000,17.666666,19.033333,3444885.500000,1074470.625000,145298.734375,6271.899902,1632.733276,832.266663
11:35:34,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.993,1390.91,8.76,8.27,10.05,852.15,855.87,222.266663,36.97,1.0557,178,0,15.135,2.10356,4.20,52863,13.033334,17.733334,18.500000,13.033334,17.733334,18.500000,3446590.750000,1075001.375000,145383.140625,6275.266602,1633.733276,832.933350
11:36:04,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.993,1391.91,8.75,8.26,10.11,852.08,855.93,222.083328,36.97,1.0558,178,0,15.135,2.09374,4.20,52866,13.733334,18.666666,19.633333,13.733334,18.666666,19.633333,3448325.000000,1075554.375000,145471.359375,6279.433105,1634.966675,833.633362
11:36:34,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.993,1392.90,8.74,8.25,10.08,852.13,855.93,221.916672,37.02,1.0558,178,0,15.136,2.10909,4.20,52869,12.966666,18.100000,20.100000,12.966666,18.100000,20.100000,3449994.250000,1076076.500000,145553.859375,6286.733398,1637.266724,835.200012
11:37:04,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.993,1393.90,8.72,8.19,10.01,852.03,855.90,221.966660,37.08,1.0559,178,0,15.134,2.10509,4.20,52872,13.533334,18.433332,18.733334,13.533334,18.433332,18.733334,3451792.750000,1076633.500000,145633.593750,6289.200195,1637.566650,835.500000
11:37:34,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.992,1394.90,8.72,8.21,10.03,852.06,855.90,219.083328,37.12,1.0559,178,0,15.135,2.09772,4.20,52875,13.366667,17.966667,18.066668,13.366667,17.966667,18.066668,3453547.750000,1077185.750000,145708.140625,6292.333496,1637.666626,835.500000
11:38:04,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.992,1395.89,8.70,8.19,10.02,852.01,855.91,221.433334,37.28,1.0559,178,0,15.135,2.10294,4.20,52878,11.033334,16.000000,16.966667,11.033334,16.000000,16.966667,3455131.000000,1077677.500000,145787.171875,6295.299805,1638.733276,836.066650
11:38:34,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.993,1396.89,8.68,8.15,10.04,852.12,855.84,222.500000,37.36,1.0559,178,0,15.133,2.10356,4.20,52881,13.533334,18.366667,19.433332,13.533334,18.366667,19.433332,3456906.750000,1078232.625000,145880.234375,6297.966797,1640.000000,837.333313
11:39:04,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.992,1397.89,8.68,8.17,9.99,852.01,855.94,220.433334,37.45,1.0561,178,0,15.134,2.11432,4.20,52884,14.066667,19.733334,20.566668,14.066667,19.733334,20.566668,3458773.500000,1078819.750000,145959.359375,6305.299805,1641.000000,837.633362
11:39:34,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.992,1398.88,8.65,8.14,9.98,852.03,855.95,220.649994,37.65,1.0562,178,0,15.134,2.10909,4.20,52887,13.333333,19.299999,19.366667,13.333333,19.299999,19.366667,3460559.500000,1079376.500000,146040.562500,6311.700195,1641.166626,837.633362
11:40:04,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.991,1399.88,8.64,8.09,9.94,852.03,856.00,221.449997,37.61,1.0563,178,0,15.134,2.10909,4.20,52890,11.533334,16.799999,17.500000,11.533334,16.799999,17.500000,3462133.500000,1079873.625000,146117.234375,6317.600098,1642.033325,837.633362
11:40:34,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.992,1400.87,8.63,8.01,9.97,852.08,856.11,220.566666,37.55,1.0565,178,0,15.130,2.10540,4.11,52876,14.466666,19.966667,20.466667,14.466666,19.966667,20.466667,3463984.000000,1080458.750000,146199.906250,6325.399902,1642.900024,837.633362
11:41:04,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.990,1401.87,8.61,7.85,9.94,851.96,856.19,219.816666,37.62,1.0566,178,0,15.128,2.10417,4.12,52860,13.800000,19.700001,20.033333,13.800000,19.700001,20.033333,3465785.000000,1081020.250000,146275.359375,6333.799805,1643.500000,837.633362
11:41:34,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.989,1402.86,8.60,7.67,9.90,852.06,856.40,222.716660,37.62,1.0569,178,0,15.125,2.10663,4.11,52844,14.333333,17.233334,17.500000,14.333333,17.233334,17.500000,3467564.750000,1081579.375000,146336.031250,6337.133301,1643.766724,837.633362
11:42:04,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.987,1403.86,8.57,7.55,9.87,852.07,856.64,219.533340,37.73,1.0573,177,0,15.125,2.09895,4.11,52829,14.133333,17.799999,17.799999,14.133333,17.799999,17.799999,3469349.750000,1082144.250000,146401.500000,6339.133301,1643.766724,837.633362
11:42:34,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.993,1404.85,8.56,7.39,9.86,852.02,856.80,221.783340,37.77,1.0576,177,0,15.159,2.10909,4.10,52812,13.800000,18.333334,19.400000,13.800000,18.333334,19.400000,3471148.000000,1082700.750000,146481.828125,6344.200195,1644.599976,838.466675
11:43:04,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.992,1405.85,8.53,7.29,9.87,852.00,856.86,221.933334,37.87,1.0578,177,0,15.156,2.11032,4.11,52796,14.333333,18.700001,19.466667,14.333333,18.700001,19.466667,3472955.500000,1083263.625000,146571.968750,6348.866699,1645.466675,838.466675
11:43:34,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.991,1406.84,8.51,7.19,9.81,852.03,856.94,221.533340,37.94,1.0579,177,0,15.157,2.11001,4.10,52780,13.200000,17.700001,20.400000,13.200000,17.700001,20.400000,3474580.000000,1083769.500000,146667.703125,6354.966797,1648.900024,839.466675
11:44:04,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.989,1407.84,8.48,7.11,9.81,852.04,857.10,223.666672,38.01,1.0582,177,0,15.157,2.11186,4.10,52764,14.700000,19.733334,20.766666,14.700000,19.733334,20.766666,3476411.750000,1084348.000000,146747.437500,6361.433105,1650.166626,840.466675
11:44:34,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.989,1408.83,8.44,7.05,9.76,852.02,857.14,220.916672,38.02,1.0584,177,0,15.153,2.10755,4.10,52748,13.766666,18.133333,19.166666,13.766666,18.133333,19.166666,3478237.750000,1084913.125000,146823.093750,6367.133301,1650.766724,841.066650
11:45:04,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.988,1409.83,8.43,6.97,9.73,852.18,857.34,220.733337,38.00,1.0587,177,0,15.154,2.10817,4.10,52732,12.133333,15.766666,16.233334,12.133333,15.766666,16.233334,3479819.250000,1085400.500000,146890.703125,6369.566895,1651.466675,841.766663
11:45:34,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.987,1410.82,8.40,6.94,9.74,852.12,857.37,220.866669,38.21,1.0589,176,0,15.150,2.09987,4.10,52716,12.600000,17.633333,17.900000,12.600000,17.633333,17.900000,3481508.250000,1085927.125000,146969.562500,6372.799805,1651.666626,841.966675
11:46:04,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.993,1411.82,8.38,6.84,9.69,851.99,857.33,222.616669,38.17,1.0589,176,0,15.189,2.10356,4.10,52700,14.000000,18.333334,18.866667,14.000000,18.333334,18.866667,3483345.000000,1086508.500000,147048.562500,6375.799805,1652.300049,841.966675
11:46:34,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.992,1412.81,8.36,6.83,9.66,852.10,857.45,223.883331,38.14,1.0591,176,0,15.187,2.10571,4.09,52684,13.533334,18.266666,20.500000,13.533334,18.266666,20.500000,3485153.250000,1087062.250000,147133.765625,6381.366699,1655.133301,841.966675
11:47:04,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.991,1413.81,8.34,6.77,9.66,851.97,857.48,224.100006,38.27,1.0592,176,0,15.189,2.10478,4.09,52668,13.966666,19.433332,19.433332,13.966666,19.433332,19.433332,3486997.500000,1087638.250000,147210.437500,6384.500000,1655.133301,841.966675
11:47:34,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.992,1414.80,8.32,6.74,9.63,852.05,857.34,222.983337,38.22,1.0591,176,0,15.187,2.11525,4.09,52652,14.100000,18.100000,18.100000,14.100000,18.100000,18.100000,3488802.500000,1088193.375000,147283.703125,6387.466797,1655.133301,841.966675
11:48:04,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.991,1415.80,8.30,6.68,9.64,852.00,857.48,220.899994,38.05,1.0594,176,0,15.187,2.10940,4.09,52636,14.866667,19.666666,19.700001,14.866667,19.666666,19.700001,3490625.500000,1088770.000000,147356.500000,6395.033203,1655.166626,841.966675
11:48:34,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.991,1416.80,8.28,6.65,9.62,852.09,857.43,222.333328,38.07,1.0594,176,0,15.184,2.09895,4.09,52620,13.666667,17.299999,19.400000,13.666667,17.299999,19.400000,3492339.000000,1089307.000000,147422.671875,6402.366699,1657.033325,842.833313
11:49:04,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.990,1417.79,8.25,6.77,9.59,852.10,857.21,222.833328,38.12,1.0593,176,0,15.191,2.11402,4.20,52629,14.200000,18.333334,19.000000,14.200000,18.333334,19.000000,3494216.000000,1089896.250000,147492.093750,6404.733398,1658.366699,842.833313
11:49:34,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.991,1418.79,8.26,7.02,9.60,851.99,857.04,223.083328,38.41,1.0590,176,0,15.194,2.10325,4.20,52639,16.466667,21.333334,21.600000,16.466667,21.333334,21.600000,3496293.500000,1090554.375000,147579.062500,6406.666504,1658.599976,842.833313
11:50:04,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.992,1419.78,8.26,7.14,9.57,852.07,856.78,223.883331,38.39,1.0587,176,0,15.196,2.11340,4.20,52648,14.500000,19.799999,19.900000,14.500000,19.799999,19.900000,3498175.750000,1091145.750000,147674.000000,6410.899902,1658.800049,842.833313
11:50:34,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.994,1420.78,8.25,7.32,9.59,851.99,856.58,223.000000,38.41,1.0585,176,0,15.199,2.11371,4.20,52656,14.966666,20.833334,21.133333,14.966666,20.833334,21.133333,3500220.250000,1091775.625000,147748.859375,6416.899902,1659.466675,842.833313
11:51:04,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.994,1421.78,8.25,7.40,9.60,851.97,856.37,221.600006,38.54,1.0582,176,0,15.200,2.11001,4.20,52664,27.533333,33.966667,34.433334,24.733334,32.333332,34.433334,3503763.750000,1092872.875000,147855.062500,6420.766602,1659.900024,843.266663
11:51:34,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.994,1422.77,8.25,7.49,9.56,852.07,856.31,223.416672,38.46,1.0581,176,0,15.200,2.11001,4.20,52671,25.033333,30.166666,30.533333,24.000000,29.966667,30.533333,3506970.250000,1093874.750000,147939.203125,6423.466797,1660.099976,843.466675
11:52:04,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.994,1423.77,8.25,7.59,9.59,851.99,856.03,223.683334,38.52,1.0578,176,0,15.202,2.11741,4.20,52678,15.766666,19.466667,19.466667,15.766666,19.466667,19.466667,3508993.750000,1094504.125000,148014.203125,6424.600098,1660.099976,843.466675
11:52:34,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.994,1424.77,8.25,7.61,9.60,851.97,856.08,222.600006,38.54,1.0578,176,0,15.201,2.10202,4.20,52685,17.733334,22.366667,22.366667,17.733334,22.366667,22.366667,3511190.500000,1095181.500000,148102.000000,6427.833496,1660.099976,843.466675
11:53:04,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.994,1425.76,8.25,7.65,9.55,852.10,856.03,222.733337,38.60,1.0578,176,0,15.202,2.11063,4.20,52691,17.933332,24.133333,25.133333,17.933332,24.133333,25.133333,3513447.750000,1095891.250000,148203.859375,6433.033203,1661.233276,844.233337
11:53:34,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.995,1426.76,8.25,7.68,9.57,852.07,856.03,223.083328,38.58,1.0578,176,0,15.203,2.11679,4.20,52698,16.333334,21.266666,22.366667,16.333334,21.266666,22.366667,3515492.750000,1096542.875000,148296.062500,6436.633301,1662.733276,845.233337
11:54:04,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.996,1427.76,8.24,7.74,9.52,852.07,856.00,223.466660,38.58,1.0578,176,0,15.201,2.11803,4.20,52704,15.766666,21.766666,22.900000,15.766666,21.766666,22.900000,3517522.500000,1097175.375000,148390.234375,6441.466797,1663.566650,846.066650
11:54:34,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.996,1428.76,8.24,7.73,9.52,852.10,855.92,222.733337,38.53,1.0577,176,0,15.204,2.10141,4.20,52710,16.166666,21.833334,23.433332,16.166666,21.833334,23.433332,3519576.000000,1097818.625000,148473.062500,6446.799805,1665.099976,847.599976
11:55:04,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.997,1429.76,8.23,7.76,9.56,852.05,855.90,222.250000,38.61,1.0577,176,0,15.204,2.11155,4.20,52716,15.566667,21.299999,21.333334,15.566667,21.299999,21.333334,3521585.250000,1098446.000000,148566.328125,6449.866699,1665.366699,847.866638
11:55:34,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.997,1430.75,8.22,7.79,9.53,852.10,855.93,222.750000,38.65,1.0578,176,0,15.205,2.11032,4.20,52722,13.933333,18.500000,19.299999,13.933333,18.500000,19.299999,3523410.750000,1099012.750000,148647.203125,6452.700195,1666.233276,848.733337
11:56:04,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.995,1431.75,8.23,7.79,9.55,852.08,855.79,222.133331,38.66,1.0576,176,0,15.203,2.10940,4.20,52728,15.000000,20.100000,20.966667,15.000000,20.100000,20.966667,3525321.500000,1099615.500000,148726.468750,6457.299805,1667.099976,849.599976
11:56:34,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.995,1432.75,8.22,7.80,9.55,852.21,855.90,223.000000,38.69,1.0577,176,0,15.204,2.11556,4.20,52733,16.533333,21.500000,21.500000,16.533333,21.500000,21.500000,3527349.000000,1100251.250000,148809.468750,6459.500000,1667.099976,849.599976
11:57:04,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.997,1433.75,8.22,7.79,9.53,852.05,855.87,222.583328,38.75,1.0577,176,0,15.203,2.11248,4.20,52739,13.600000,19.433332,20.900000,13.600000,19.433332,20.900000,3529126.250000,1100809.875000,148889.671875,6466.166504,1668.166626,850.666687
11:57:34,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.996,1434.75,8.22,7.78,9.55,852.13,855.87,223.100006,38.81,1.0577,176,0,15.205,2.11340,4.20,52744,14.100000,19.533333,20.500000,14.100000,19.533333,20.500000,3530983.250000,1101390.625000,148973.203125,6470.299805,1668.833374,851.333313
11:58:04,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.996,1435.74,8.20,7.79,9.55,852.03,855.85,221.916672,38.83,1.0577,176,0,15.203,2.10601,4.20,52749,15.233334,19.766666,20.533333,15.233334,19.766666,20.533333,3532928.750000,1101999.125000,149062.265625,6473.633301,1669.699951,851.333313
11:58:34,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.994,1436.74,8.20,7.74,9.53,852.11,855.88,223.600006,38.80,1.0578,176,0,15.205,2.11371,4.20,52754,12.133333,17.100000,17.633333,12.133333,17.100000,17.633333,3534611.750000,1102514.375000,149129.593750,6478.566895,1670.433350,852.066650
11:59:04,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.996,1437.74,8.19,7.78,9.51,852.09,855.88,221.233337,38.83,1.0578,176,0,15.204,2.11094,4.20,52759,12.433333,19.133333,19.700001,12.433333,19.133333,19.700001,3536363.250000,1103065.750000,149211.328125,6484.166504,1670.566650,852.200012
11:59:34,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.994,1438.74,8.18,7.79,9.52,852.09,855.75,223.366669,38.90,1.0577,176,0,15.205,2.11494,4.20,52764,13.600000,20.799999,21.333334,13.600000,20.799999,21.333334,3538208.000000,1103651.625000,149301.671875,6490.899902,1671.099976,852.733337
12:00:04,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.994,1439.73,8.18,7.76,9.51,852.06,855.91,222.433334,38.86,1.0579,176,0,15.203,2.11648,4.20,52769,15.000000,22.799999,23.566668,15.000000,22.799999,23.566668,3540232.750000,1104289.125000,149402.234375,6496.466797,1671.933350,853.200012
12:00:34,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.995,1440.73,8.17,7.78,9.51,852.12,855.78,223.033340,38.98,1.0578,176,0,15.203,2.11402,4.20,52774,14.400000,20.166666,21.033333,14.400000,20.166666,21.033333,3542147.000000,1104881.125000,149503.093750,6500.100098,1672.933350,853.700012
12:01:04,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.994,1441.73,8.16,7.71,9.48,852.15,855.86,222.733337,38.99,1.0579,176,0,15.202,2.11463,4.20,52778,14.266666,18.866667,20.366667,14.266666,18.866667,20.366667,3543976.250000,1105453.750000,149595.359375,6503.466797,1674.666626,855.066650
12:01:34,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.994,1442.72,8.14,7.75,9.47,852.10,855.82,221.316666,39.01,1.0579,176,0,15.203,2.11309,4.20,52783,13.933333,17.833334,18.066668,13.933333,17.833334,18.066668,3545719.500000,1106004.750000,149677.234375,6505.866699,1675.000000,855.400024
12:02:04,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.996,1443.72,8.14,7.74,9.47,852.07,855.95,218.100006,39.03,1.0581,176,0,15.202,2.10817,4.20,52788,13.733334,18.633333,18.633333,13.733334,18.633333,18.633333,3547497.750000,1106565.625000,149760.500000,6507.500000,1675.000000,855.400024
12:02:34,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.994,1444.72,8.12,7.70,9.45,852.13,855.90,222.916672,38.98,1.0581,176,0,15.203,2.11648,4.20,52792,14.466666,19.133333,19.133333,14.466666,19.133333,19.133333,3549356.250000,1107144.625000,149844.031250,6509.733398,1675.000000,855.400024
12:03:04,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.992,1445.71,8.11,7.70,9.44,852.11,855.82,223.516663,38.94,1.0580,176,0,15.203,2.10786,4.20,52796,13.233334,16.900000,16.900000,13.233334,16.900000,16.900000,3551011.000000,1107668.125000,149910.171875,6510.166504,1675.000000,855.400024
12:03:34,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.992,1446.71,8.10,7.70,9.39,852.14,855.82,223.899994,39.00,1.0581,176,0,15.202,2.10386,4.20,52800,12.633333,16.900000,17.733334,12.633333,16.900000,17.733334,3552700.250000,1108194.625000,149974.828125,6513.200195,1675.866699,856.266663
12:04:04,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.994,1447.71,8.08,7.66,9.41,852.06,855.77,223.533340,39.31,1.0581,176,0,15.202,2.11556,4.20,52805,14.200000,18.133333,19.066668,14.200000,18.133333,19.066668,3554568.000000,1108780.375000,150040.093750,6516.233398,1677.133301,856.533325
12:04:34,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.993,1448.70,8.06,7.63,9.39,852.12,855.78,222.383331,39.22,1.0582,176,0,15.201,2.10694,4.20,52809,13.933333,20.366667,21.033333,13.933333,20.366667,21.033333,3556421.750000,1109363.250000,150141.500000,6520.566895,1678.466675,856.766663
12:05:04,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.993,1449.70,8.05,7.68,9.43,852.07,855.67,221.483337,39.36,1.0581,176,0,15.202,2.11371,4.20,52813,15.066667,19.299999,19.700001,15.066667,19.299999,19.700001,3558327.750000,1109960.375000,150226.093750,6522.466797,1679.066650,856.900024
12:05:34,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.992,1450.70,8.05,7.66,9.42,852.10,856.01,221.933334,39.54,1.0585,176,0,15.201,2.11186,4.20,52817,16.500000,20.366667,21.100000,16.500000,20.366667,21.100000,3560323.250000,1110596.750000,150295.765625,6528.566895,1680.166626,857.599976
12:06:04,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.992,1451.69,8.03,7.60,9.37,852.15,855.76,220.366669,39.82,1.0582,176,0,15.202,2.11463,4.20,52821,13.166667,18.900000,20.166666,13.166667,18.900000,20.166666,3562055.750000,1111147.750000,150371.906250,6533.266602,1681.500000,858.466675
12:06:34,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.991,1452.69,8.02,7.60,9.41,852.13,855.86,222.016663,39.59,1.0584,176,0,15.201,2.10971,4.20,52824,17.000000,22.266666,22.266666,17.000000,22.266666,22.266666,3564190.750000,1111816.625000,150465.640625,6535.133301,1681.500000,858.466675
12:07:04,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.991,1453.68,8.01,7.60,9.36,852.10,855.84,222.966660,39.82,1.0584,176,0,15.202,2.10971,4.20,52828,15.666667,18.533333,19.333334,15.666667,18.533333,19.333334,3566058.500000,1112395.750000,150553.765625,6535.733398,1682.099976,859.066650
12:07:34,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.990,1454.68,7.99,7.60,9.36,852.13,855.69,221.350006,40.08,1.0583,175,0,15.201,2.09834,4.20,52832,13.766666,17.966667,18.433332,13.766666,17.966667,18.433332,3567834.500000,1112951.625000,150637.031250,6536.233398,1682.366699,859.333313
12:08:04,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.997,1455.68,7.98,7.57,9.36,852.06,855.76,224.416672,40.17,1.0584,175,0,15.240,2.11032,4.20,52836,16.766666,22.966667,23.733334,16.766666,22.966667,23.733334,3569974.500000,1113620.000000,150730.500000,6540.433105,1682.866699,859.833313
12:08:34,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.996,1456.68,7.95,7.57,9.32,852.09,855.77,223.616669,40.44,1.0585,175,0,15.238,2.10755,4.20,52839,16.500000,22.033333,22.666666,16.500000,22.033333,22.666666,3572035.750000,1114263.250000,150811.359375,6548.433105,1683.233276,860.200012
12:09:04,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.997,1457.67,7.95,7.55,9.33,852.04,855.90,222.733337,40.29,1.0587,175,0,15.238,2.11432,4.20,52843,16.333334,20.266666,21.200001,16.333334,20.266666,21.200001,3574040.000000,1114877.875000,150889.296875,6552.066895,1684.633301,861.066650
12:09:34,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.996,1458.67,7.95,7.54,9.27,852.17,855.95,222.466660,40.22,1.0588,175,0,15.238,2.10663,4.20,52846,15.900000,21.966667,23.266666,15.900000,21.966667,23.266666,3576080.500000,1115516.125000,150987.234375,6555.733398,1685.966675,861.299988
12:10:04,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.996,1459.67,7.93,7.52,9.27,852.15,855.90,223.266663,40.37,1.0588,175,0,15.238,2.11710,4.20,52849,16.466667,21.166666,22.366667,16.466667,21.166666,22.366667,3578105.000000,1116154.875000,151085.671875,6559.166504,1687.333374,861.900024
12:10:34,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.995,1460.67,7.91,7.51,9.27,852.18,855.93,223.633331,40.33,1.0589,175,0,15.238,2.11248,4.20,52853,16.133333,24.766666,25.700001,16.133333,24.766666,25.700001,3580169.250000,1116808.500000,151205.328125,6564.933105,1688.366699,862.433350
12:11:04,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.995,1461.67,7.91,7.50,9.27,852.08,855.96,222.366669,40.34,1.0589,175,0,15.238,2.10448,4.20,52856,16.466667,24.299999,24.799999,16.466667,24.299999,24.799999,3582251.000000,1117467.500000,151321.734375,6571.666504,1689.099976,862.433350
12:11:34,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.995,1462.66,7.89,7.50,9.23,852.27,855.89,222.050003,40.34,1.0589,175,0,15.237,2.11432,4.20,52859,15.866667,19.766666,21.233334,15.866667,19.766666,21.233334,3584229.750000,1118080.375000,151410.265625,6575.600098,1690.366699,863.500000
12:12:04,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.995,1463.66,7.88,7.45,9.22,852.24,855.92,222.366669,40.36,1.0590,175,0,15.237,2.11864,4.20,52862,16.733334,21.033333,22.933332,16.733334,21.033333,22.933332,3586292.000000,1118713.375000,151500.140625,6579.299805,1691.900024,865.033325
12:12:34,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.994,1464.66,7.86,7.47,9.22,852.19,855.84,221.883331,40.39,1.0590,175,0,15.236,2.11741,4.20,52865,17.166666,23.233334,24.266666,17.166666,23.233334,24.266666,3588463.250000,1119400.750000,151582.593750,6584.866699,1692.766724,865.900024
12:13:04,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.994,1465.65,7.86,7.47,9.19,852.14,855.84,222.666672,40.56,1.0590,175,0,15.238,2.11094,4.20,52869,17.666666,23.033333,23.066668,17.666666,23.033333,23.066668,3590760.500000,1120117.375000,151670.265625,6587.566895,1692.800049,865.933350
12:13:34,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.993,1466.65,7.84,7.42,9.20,852.15,855.90,222.550003,40.65,1.0591,175,0,15.237,2.11155,4.20,52872,17.200001,21.833334,22.866667,17.200001,21.833334,22.866667,3592928.750000,1120806.375000,151755.140625,6590.166504,1694.099976,865.933350
12:14:04,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.992,1467.65,7.84,7.42,9.16,852.20,855.92,224.166672,40.65,1.0591,175,0,15.238,2.11741,4.20,52875,18.266666,25.033333,26.100000,18.266666,25.033333,26.100000,3595232.500000,1121537.125000,151864.859375,6593.799805,1695.400024,865.933350
12:14:34,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.994,1468.64,7.83,7.40,9.19,852.23,855.92,222.816666,40.77,1.0592,175,0,15.237,2.10694,4.20,52878,19.733334,27.066668,27.299999,19.733334,27.066668,27.299999,3597632.000000,1122303.500000,151983.000000,6598.966797,1695.400024,865.933350
12:15:04,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.993,1469.64,7.81,7.39,9.15,852.15,855.96,220.000000,40.76,1.0593,175,0,15.237,2.10755,4.20,52880,18.933332,25.766666,27.333334,18.933332,25.766666,27.333334,3599962.250000,1123034.875000,152105.328125,6604.399902,1696.866699,866.466675
12:15:34,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.994,1470.64,7.81,7.41,9.16,852.15,855.77,221.633331,40.80,1.0591,175,0,15.236,2.11340,4.20,52883,17.166666,23.033333,23.666666,17.166666,23.033333,23.666666,3602191.000000,1123724.625000,152198.531250,6608.466797,1698.133301,866.466675
12:16:04,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.994,1471.63,7.80,7.38,9.13,852.15,855.93,223.216660,40.69,1.0593,175,0,15.236,2.11895,4.20,52886,18.466667,23.533333,25.400000,18.466667,23.533333,25.400000,3604475.250000,1124442.250000,152286.640625,6613.799805,1700.066650,867.333313
12:16:34,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.992,1472.63,7.78,7.36,9.12,852.11,855.91,220.816666,40.67,1.0594,175,0,15.233,2.11463,4.12,52883,16.299999,22.233334,22.866667,16.299999,22.233334,22.866667,3606643.000000,1125106.000000,152377.234375,6620.000000,1700.733276,867.333313
12:17:04,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.993,1473.63,7.79,7.18,9.15,852.06,856.12,223.566666,40.77,1.0596,175,0,15.231,2.11617,4.12,52867,17.933332,25.799999,26.700001,17.933332,25.799999,26.700001,3608892.000000,1125812.250000,152483.234375,6628.233398,1701.500000,867.333313
12:17:34,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.990,1474.62,7.76,7.04,9.10,852.14,856.41,221.866669,40.98,1.0600,175,0,15.229,2.10786,4.11,52851,19.500000,27.066668,27.866667,19.500000,27.066668,27.866667,3611288.000000,1126562.625000,152599.031250,6636.066895,1702.300049,868.133362
12:18:04,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.989,1475.62,7.73,6.89,9.08,852.20,856.49,222.716660,40.98,1.0603,175,0,15.227,2.11710,4.11,52835,19.766666,26.000000,27.100000,19.766666,26.000000,27.100000,3613685.000000,1127309.750000,152725.031250,6640.899902,1703.233276,869.066650
12:18:34,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.989,1476.61,7.72,6.75,9.06,852.15,856.68,218.366669,40.93,1.0605,175,0,15.223,2.12235,4.11,52819,17.366667,23.866667,24.166666,17.366667,23.866667,24.166666,3615895.500000,1128000.750000,152835.234375,6645.166504,1703.866699,869.066650
12:19:04,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.988,1477.60,7.69,6.61,9.06,852.18,856.89,223.250000,41.09,1.0609,174,0,15.223,2.10202,4.10,52803,16.566668,23.166666,23.366667,16.566668,23.166666,23.366667,3618059.750000,1128673.875000,152935.171875,6646.899902,1704.133301,869.066650
12:19:34,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.993,1478.60,7.67,6.54,9.01,852.29,857.02,223.633331,41.13,1.0611,174,0,15.262,2.11032,4.10,52787,15.600000,23.299999,24.600000,15.600000,23.299999,24.600000,3620142.750000,1129325.625000,153051.703125,6649.566895,1705.566650,869.933350
12:20:04,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.992,1479.60,7.66,6.45,8.99,852.22,857.03,222.433334,41.10,1.0612,174,0,15.260,2.10971,4.10,52771,17.333334,25.333334,27.100000,17.333334,25.333334,27.100000,3622456.750000,1130038.625000,153171.265625,6657.066895,1707.633301,870.833313
12:20:34,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.992,1480.59,7.62,6.39,8.97,852.10,857.06,223.266663,41.04,1.0614,174,0,15.258,2.12204,4.09,52755,16.900000,24.433332,25.233334,16.900000,24.433332,25.233334,3624668.750000,1130726.250000,153292.734375,6661.600098,1708.533325,870.833313
12:21:04,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.992,1481.59,7.61,6.35,8.98,852.13,857.12,223.399994,41.31,1.0615,174,0,15.256,2.11402,4.10,52739,19.200001,27.566668,28.533333,19.200001,27.566668,28.533333,3627159.500000,1131489.500000,153429.671875,6665.466797,1709.400024,871.466675
12:21:34,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.990,1482.58,7.60,6.26,8.93,852.18,857.31,222.116669,41.31,1.0618,174,0,15.251,2.11895,4.10,52722,18.133333,25.100000,25.466667,18.133333,25.100000,25.466667,3629468.750000,1132220.000000,153538.328125,6668.333496,1710.366699,871.700012
12:22:04,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.988,1483.58,7.56,6.18,8.91,852.11,857.32,221.383331,41.41,1.0619,173,0,15.256,2.11186,4.09,52706,19.799999,27.700001,29.100000,19.799999,27.700001,29.100000,3631936.500000,1133000.750000,153660.265625,6675.166504,1711.766724,872.866638
12:22:34,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.996,1484.58,7.55,6.14,8.89,852.11,857.40,224.466660,41.58,1.0621,173,0,15.293,2.12359,4.09,52690,19.066668,27.666666,30.933332,19.066668,27.666666,30.933332,3634384.250000,1133769.875000,153795.171875,6682.466797,1715.466675,875.066650
12:23:04,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.994,1485.57,7.52,6.10,8.86,852.12,857.40,224.416672,41.45,1.0622,173,0,15.291,2.12482,4.09,52674,19.799999,24.533333,25.866667,19.799999,24.533333,25.866667,3636712.500000,1134502.375000,153892.468750,6684.266602,1716.966675,876.566650
12:23:34,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.993,1486.57,7.51,6.05,8.89,852.12,857.24,225.183334,41.52,1.0620,173,0,15.291,2.10971,4.09,52657,19.000000,25.400000,26.900000,19.000000,25.400000,26.900000,3639078.500000,1135250.625000,154010.062500,6688.100098,1718.666626,876.566650
12:24:04,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.991,1487.57,7.49,6.02,8.84,852.10,857.43,223.683334,41.56,1.0623,173,0,15.296,2.11124,4.20,52645,18.666666,28.600000,30.133333,18.666666,28.600000,30.133333,3641536.500000,1136028.000000,154132.406250,6696.866699,1720.199951,877.433350
12:24:34,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.991,1488.56,7.47,6.16,8.83,852.19,857.21,222.366669,41.57,1.0621,173,0,15.297,2.12946,4.20,52655,17.666666,26.666666,27.900000,17.666666,26.666666,27.900000,3643879.500000,1136771.500000,154263.734375,6701.200195,1721.266724,878.200012
12:25:04,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,1.994,1489.56,7.46,6.35,8.85,851.98,856.83,223.300003,41.54,1.0617,173,0,15.301,2.12204,4.20,52664,21.033333,27.500000,28.466667,21.033333,27.500000,28.466667,3646443.750000,1137573.500000,154371.968750,6706.299805,1722.833374,878.533325
12:25:34,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,1.996,1490.56,7.47,6.55,8.88,852.11,856.62,223.416672,41.55,1.0614,173,0,15.303,2.12451,4.20,52672,20.166666,30.299999,30.466667,20.166666,30.299999,30.466667,3649000.250000,1138363.125000,154498.296875,6713.833496,1723.033325,878.666687
12:26:04,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,1.996,1491.55,7.48,6.68,8.81,852.06,856.41,223.583328,41.52,1.0611,173,0,15.305,2.11617,4.20,52679,20.566668,27.966667,28.533333,20.566668,27.966667,28.533333,3651604.500000,1139175.750000,154607.234375,6717.333496,1723.599976,879.066650
12:26:34,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.997,1492.55,7.49,6.77,8.82,852.08,856.31,225.783340,41.41,1.0610,173,0,15.306,2.12359,4.20,52687,20.799999,28.333334,30.533333,20.799999,28.333334,30.533333,3654181.000000,1139989.875000,154730.968750,6722.500000,1726.366699,879.966675
12:27:04,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,1.998,1493.55,7.50,6.83,8.82,852.05,856.25,223.483337,41.39,1.0608,173,0,15.307,2.11772,4.20,52694,19.966667,26.600000,29.366667,19.966667,26.600000,29.366667,3656694.750000,1140772.500000,154854.671875,6729.966797,1729.199951,881.299988
12:27:34,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,1.998,1494.55,7.49,6.89,8.85,852.08,856.15,225.800003,41.37,1.0608,173,0,15.306,2.12050,4.20,52700,19.633333,27.400000,28.733334,19.633333,27.400000,28.733334,3659158.250000,1141543.750000,154980.359375,6735.566895,1730.699951,881.733337
12:28:04,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,1.999,1495.55,7.50,6.99,8.83,852.08,856.12,224.366669,41.35,1.0607,173,0,15.307,2.12513,4.20,52707,19.366667,27.666666,28.400000,19.366667,27.666666,28.400000,3661501.750000,1142290.125000,155109.640625,6740.733398,1731.533325,881.733337
12:28:34,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,1.998,1496.55,7.50,7.05,8.84,852.10,855.99,226.300003,41.30,1.0605,173,0,15.308,2.11340,4.20,52713,20.600000,30.100000,30.566668,20.600000,30.100000,30.566668,3664104.750000,1143099.375000,155244.468750,6747.666504,1732.400024,881.733337
12:29:04,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,1.999,1497.55,7.51,7.05,8.86,852.10,855.96,225.649994,41.24,1.0604,173,0,15.309,2.11309,4.20,52719,19.733334,26.166666,26.833334,19.733334,26.166666,26.833334,3666567.000000,1143869.125000,155340.031250,6755.200195,1732.966675,881.733337
12:29:34,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.000,1498.55,7.51,7.07,8.88,852.07,855.94,223.166672,41.27,1.0604,173,0,15.309,2.12389,4.20,52725,19.333334,24.433332,24.833334,19.333334,24.433332,24.833334,3668890.250000,1144593.375000,155443.859375,6758.600098,1733.833374,881.733337
12:30:04,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,1.999,1499.55,7.51,7.10,8.86,852.07,855.94,223.366669,41.20,1.0604,173,0,15.309,2.12730,4.20,52730,19.966667,29.100000,30.000000,19.966667,29.100000,30.000000,3671359.250000,1145367.500000,155577.562500,6767.799805,1735.233276,881.900024
12:30:34,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.999,1500.55,7.52,7.10,8.85,852.10,855.88,224.266663,41.22,1.0603,173,0,15.310,2.12977,4.20,52736,22.233334,30.100000,34.166668,22.233334,30.100000,34.166668,3674127.750000,1146239.500000,155710.140625,6777.633301,1739.199951,884.233337
12:31:04,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.000,1501.55,7.52,7.13,8.86,852.07,855.80,224.816666,41.17,1.0602,173,0,15.309,2.11371,4.20,52741,21.500000,30.600000,31.333334,21.500000,30.600000,31.333334,3676747.750000,1147066.750000,155842.140625,6789.733398,1739.900024,884.666687
12:31:34,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,1.998,1502.55,7.50,7.15,8.89,852.10,855.86,221.933334,41.18,1.0604,173,0,15.310,2.11463,4.20,52747,18.466667,28.100000,32.066666,18.466667,28.100000,32.066666,3679096.750000,1147802.375000,155981.593750,6801.799805,1743.433350,888.200012
12:32:04,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.000,1503.55,7.52,7.14,8.82,852.10,855.75,225.433334,41.26,1.0601,173,0,15.309,2.11463,4.20,52752,18.566668,24.400000,25.266666,18.566668,24.400000,25.266666,3681322.750000,1148507.250000,156090.203125,6805.233398,1744.533325,888.700012
12:32:34,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,2.000,1504.55,7.51,7.16,8.86,852.04,855.83,225.199997,41.36,1.0603,173,0,15.309,2.12359,4.20,52757,19.799999,28.666666,29.333334,19.799999,28.666666,29.333334,3683827.500000,1149294.875000,156211.906250,6811.700195,1745.400024,889.233337
12:33:04,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.000,1505.55,7.50,7.17,8.87,852.10,855.83,225.750000,41.35,1.0603,173,0,15.310,2.12482,4.20,52762,20.466667,30.100000,32.166668,20.466667,30.100000,32.166668,3686413.500000,1150095.750000,156355.265625,6819.833496,1747.366699,890.633362
12:33:34,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.001,1506.55,7.51,7.18,8.85,852.10,855.86,223.699997,41.36,1.0603,173,0,15.309,2.12791,4.20,52767,22.000000,26.533333,29.100000,22.000000,26.533333,29.100000,3688965.250000,1150888.750000,156468.140625,6823.533203,1749.699951,892.966675
12:34:04,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,1.999,1507.55,7.51,7.14,8.85,852.02,855.78,224.133331,41.39,1.0602,173,0,15.309,2.11248,4.20,52771,19.366667,26.066668,26.066668,19.366667,26.066668,26.066668,3691345.750000,1151637.125000,156588.671875,6827.100098,1749.699951,892.966675
12:34:34,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.999,1508.55,7.51,7.17,8.84,852.10,855.81,225.216660,41.48,1.0603,173,0,15.309,2.11248,4.20,52776,21.799999,32.500000,35.266666,21.799999,32.500000,35.266666,3694087.750000,1152493.250000,156743.265625,6839.433105,1752.699951,894.799988
12:35:04,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,1.999,1509.55,7.51,7.16,8.84,852.12,855.78,225.083328,41.30,1.0602,173,0,15.309,2.11587,4.20,52781,22.466667,34.533333,38.066666,22.466667,34.533333,38.066666,3696987.000000,1153402.625000,156920.234375,6851.299805,1756.233276,896.966675
12:35:34,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.001,1510.55,7.52,7.18,8.84,851.96,855.83,223.000000,41.20,1.0602,173,0,15.308,2.11463,4.20,52785,25.500000,35.333332,35.966667,25.299999,35.333332,35.966667,3700137.000000,1154390.125000,157087.640625,6854.233398,1756.966675,897.099976
12:36:04,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.000,1511.55,7.51,7.19,8.81,852.18,855.75,222.933334,41.12,1.0602,173,0,15.310,2.12142,4.20,52790,21.533333,29.266666,29.933332,21.533333,29.266666,29.933332,3702797.750000,1155230.875000,157227.593750,6857.133301,1757.733276,897.099976
12:36:34,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,2.000,1512.55,7.51,7.18,8.87,852.12,855.78,225.633331,41.09,1.0602,173,0,15.308,2.11525,4.20,52794,20.633333,27.433332,28.766666,20.633333,27.433332,28.766666,3705393.000000,1156038.000000,157337.765625,6861.933105,1758.900024,898.266663
12:37:04,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,2.001,1513.55,7.51,7.18,8.85,852.12,855.78,224.550003,41.14,1.0602,173,0,15.308,2.12637,4.20,52798,18.033333,26.233334,28.633333,18.033333,26.233334,28.633333,3707629.500000,1156737.125000,157459.937500,6874.833496,1761.500000,898.966675
12:37:34,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.999,1514.55,7.52,7.16,8.86,852.07,855.78,224.216660,41.14,1.0602,173,0,15.309,2.12730,4.20,52803,20.466667,29.066668,32.833332,20.466667,29.066668,32.833332,3710180.250000,1157543.625000,157593.796875,6884.166504,1765.666626,900.833313
12:38:04,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,2.000,1515.54,7.52,7.15,8.89,852.10,855.72,225.100006,41.10,1.0601,173,0,15.308,2.11494,4.20,52807,20.700001,27.600000,29.799999,20.700001,27.600000,29.799999,3712745.000000,1158352.375000,157703.828125,6891.200195,1767.933350,902.099976
12:38:34,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.999,1516.54,7.52,7.14,8.85,852.12,855.91,222.383331,41.09,1.0604,173,0,15.308,2.12699,4.20,52811,19.866667,27.233334,29.900000,19.866667,27.233334,29.900000,3715256.250000,1159145.875000,157812.296875,6900.899902,1770.266724,904.433350
12:39:04,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,2.000,1517.54,7.51,7.12,8.88,851.96,855.78,225.133331,41.01,1.0602,173,0,15.308,2.11741,4.20,52815,20.433332,30.733334,31.700001,20.433332,30.733334,31.700001,3717873.000000,1159968.125000,157944.234375,6911.266602,1771.199951,905.366638
12:39:34,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,2.000,1518.54,7.52,7.13,8.81,852.12,855.80,223.800003,41.04,1.0602,173,0,15.307,2.13039,4.20,52819,21.933332,31.900000,34.233334,21.933332,31.900000,34.233334,3720685.250000,1160844.875000,158101.234375,6918.200195,1773.199951,907.366638
12:40:04,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,2.000,1519.54,7.52,7.12,8.89,852.12,855.85,223.949997,41.08,1.0603,173,0,15.309,2.11772,4.20,52822,20.100000,28.666666,29.533333,20.100000,28.666666,29.533333,3723173.250000,1161623.125000,158240.593750,6924.133301,1774.333374,907.633362
12:40:34,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.999,1520.54,7.52,7.13,8.85,852.10,855.93,223.733337,41.08,1.0604,173,0,15.308,2.12730,4.20,52826,20.933332,28.833334,28.833334,20.933332,28.833334,28.833334,3725700.750000,1162416.250000,158368.593750,6931.166504,1774.333374,907.633362
12:41:04,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,2.000,1521.54,7.52,7.12,8.85,852.20,855.88,225.266663,41.11,1.0603,173,0,15.308,2.12791,4.20,52830,19.299999,27.400000,28.266666,19.299999,27.400000,28.266666,3728157.750000,1163174.125000,158498.468750,6937.500000,1774.666626,907.966675
12:41:34,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,2.001,1522.55,7.52,7.13,8.88,852.07,856.04,224.216660,41.15,1.0605,173,0,15.308,2.12761,4.20,52834,21.500000,31.900000,33.866665,21.500000,31.900000,33.866665,3730818.500000,1164020.625000,158665.562500,6944.100098,1776.300049,909.099976
12:42:04,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,2.001,1523.55,7.52,7.11,8.89,852.28,856.01,222.783340,41.17,1.0605,173,0,15.308,2.12297,4.20,52837,20.333334,28.666666,29.400000,20.333334,28.666666,29.400000,3733291.750000,1164805.375000,158797.968750,6949.200195,1777.199951,910.000000
12:42:34,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,2.000,1524.55,7.51,7.09,8.90,852.12,855.88,224.449997,41.14,1.0604,173,0,15.307,2.12142,4.20,52841,22.833334,33.166668,34.900002,22.833334,33.166668,34.900002,3736178.500000,1165716.750000,158956.593750,6954.399902,1778.566650,910.599976
12:43:04,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.999,1525.55,7.52,7.10,8.89,852.02,855.96,224.183334,41.12,1.0604,173,0,15.308,2.11525,4.20,52844,22.066668,31.500000,32.200001,22.066668,31.500000,32.200001,3738967.000000,1166589.250000,159103.640625,6959.266602,1779.066650,911.000000
12:43:34,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.999,1526.55,7.52,7.07,8.87,852.10,855.93,224.733337,41.21,1.0604,173,0,15.309,2.11679,4.20,52848,22.500000,33.366665,38.066666,22.500000,33.366665,38.066666,3741847.750000,1167492.250000,159263.468750,6970.966797,1783.866699,913.400024
12:44:04,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,2.000,1527.55,7.52,7.10,8.86,852.02,856.04,224.733337,41.12,1.0605,173,0,15.306,2.12019,4.20,52851,22.633333,29.400000,32.433334,22.633333,29.400000,32.433334,3744586.250000,1168353.875000,159395.593750,6975.066895,1786.733276,915.633362
12:44:34,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.999,1528.55,7.51,7.02,8.85,852.15,855.94,225.050003,41.08,1.0604,173,0,15.306,2.11772,4.20,52854,20.900000,31.433332,33.400002,20.900000,31.433332,33.400002,3747225.500000,1169188.500000,159549.468750,6982.533203,1788.800049,917.033325
12:45:04,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.999,1529.54,7.52,7.06,8.87,852.04,856.04,223.066666,41.08,1.0605,173,0,15.306,2.12019,4.20,52857,21.166666,30.333334,31.033333,21.166666,30.333334,31.033333,3749922.250000,1170024.125000,159681.968750,6989.700195,1789.733276,917.400024
12:45:34,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,2.000,1530.54,7.51,7.05,8.85,852.04,856.09,221.283340,41.08,1.0606,173,0,15.307,2.11617,4.20,52861,22.666666,31.466667,32.333332,22.666666,31.466667,32.333332,3752740.250000,1170897.625000,159822.531250,6996.299805,1791.000000,918.000000
12:46:04,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,2.001,1531.55,7.51,7.05,8.86,852.10,855.88,225.083328,41.05,1.0604,173,0,15.308,2.13318,4.20,52864,22.566668,29.966667,32.833332,22.566668,29.966667,32.833332,3755493.250000,1171758.500000,159959.500000,7002.066895,1793.666626,920.466675
12:46:34,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.000,1532.55,7.50,7.04,8.84,852.03,855.99,225.233337,41.08,1.0605,173,0,15.306,2.11772,4.20,52867,22.066668,31.733334,32.266666,22.066668,31.733334,32.266666,3758301.500000,1172624.625000,160118.359375,7005.200195,1793.666626,920.466675
12:47:04,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.999,1533.54,7.51,7.01,8.87,852.12,855.94,224.333328,41.05,1.0604,173,0,15.307,2.12235,4.20,52870,21.033333,30.433332,30.433332,21.033333,30.433332,30.433332,3761013.250000,1173464.000000,160258.296875,7009.899902,1793.666626,920.466675
12:47:34,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,2.000,1534.54,7.50,7.03,8.84,852.08,856.12,226.033340,41.09,1.0607,173,0,15.307,2.12235,4.20,52873,24.299999,33.200001,34.033333,24.299999,33.200001,34.033333,3764057.500000,1174405.375000,160398.937500,7017.133301,1794.800049,921.166687
12:48:04,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.999,1535.54,7.49,7.04,8.82,852.13,856.07,225.766663,40.96,1.0607,173,0,15.306,2.11525,4.20,52876,21.533333,32.033333,34.099998,21.533333,32.033333,34.099998,3766870.500000,1175284.500000,160523.031250,7027.899902,1796.833374,921.933350
12:48:34,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.999,1536.54,7.49,7.00,8.84,852.08,855.97,220.366669,40.96,1.0606,173,0,15.308,2.12389,4.20,52879,24.066668,34.299999,35.166668,24.066668,34.299999,35.166668,3769843.750000,1176218.375000,160668.062500,7033.533203,1797.400024,922.500000
12:49:04,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.999,1537.54,7.48,6.97,8.85,852.06,855.99,223.966660,41.03,1.0606,173,0,15.306,2.12080,4.20,52882,22.933332,29.200001,30.133333,22.933332,29.200001,30.133333,3772601.500000,1177093.875000,160782.640625,7037.966797,1798.500000,923.599976
12:49:34,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.998,1538.54,7.48,6.96,8.84,851.98,856.12,224.949997,40.96,1.0608,173,0,15.308,2.12142,4.20,52884,21.666666,28.733334,30.700001,21.666666,28.733334,30.700001,3775243.750000,1177925.875000,160904.140625,7042.233398,1800.833374,924.566650
12:50:04,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.999,1539.54,7.46,6.94,8.82,852.06,856.03,224.583328,40.87,1.0607,173,0,15.307,2.11895,4.20,52887,21.766666,29.299999,29.666666,21.766666,29.299999,29.666666,3777845.250000,1178740.875000,161041.031250,7045.899902,1801.333374,924.566650
12:50:34,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,2.000,1540.54,7.46,6.92,8.77,852.03,856.05,224.766663,40.74,1.0608,173,0,15.305,2.12173,4.12,52882,20.900000,29.533333,30.666666,20.900000,29.533333,30.666666,3780412.000000,1179540.000000,161164.031250,7055.266602,1802.466675,925.200012
12:51:04,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.999,1541.54,7.46,6.79,8.81,852.11,856.26,224.550003,40.76,1.0610,173,0,15.303,2.12080,4.11,52865,20.966667,28.666666,30.133333,20.966667,28.666666,30.133333,3782925.750000,1180340.250000,161285.796875,7064.233398,1804.133301,926.866638
12:51:34,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.997,1542.54,7.43,6.63,8.78,852.12,856.52,224.350006,40.78,1.0615,173,0,15.297,2.11032,4.11,52849,19.933332,26.066668,28.266666,19.933332,26.066668,28.266666,3785287.750000,1181089.125000,161414.968750,7069.000000,1806.033325,927.866638
12:52:04,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.996,1543.54,7.42,6.48,8.80,852.15,856.53,224.766663,40.72,1.0615,173,0,15.299,2.11525,4.10,52833,20.866667,29.000000,30.966667,20.866667,29.000000,30.966667,3787860.000000,1181903.250000,161537.234375,7078.566895,1807.966675,928.966675
12:52:34,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.995,1544.54,7.40,6.34,8.76,852.02,856.76,224.966660,40.79,1.0619,173,0,15.297,2.11402,4.10,52817,23.400000,32.233334,32.933334,23.400000,32.233334,32.933334,3790757.500000,1182801.875000,161666.968750,7085.266602,1808.833374,929.833313
12:53:04,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.994,1545.53,7.38,6.23,8.73,852.05,856.90,223.000000,40.79,1.0621,173,0,15.295,2.12420,4.10,52801,21.633333,30.233334,30.233334,21.633333,30.233334,30.233334,3793493.250000,1183655.250000,161793.000000,7092.466797,1808.833374,929.833313
12:53:34,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.993,1546.53,7.36,6.18,8.71,852.03,857.01,223.133331,40.88,1.0624,173,0,15.293,2.11094,4.09,52785,22.900000,30.833334,32.233334,22.900000,30.833334,32.233334,3796350.500000,1184534.750000,161927.968750,7097.333496,1810.233276,931.166687
12:54:04,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.993,1547.53,7.34,6.06,8.66,852.14,857.19,225.399994,40.93,1.0627,173,0,15.294,2.11803,4.09,52769,22.700001,30.100000,33.066666,22.700001,30.100000,33.066666,3799118.500000,1185397.750000,162047.531250,7103.233398,1813.300049,933.433350
12:54:34,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.991,1548.52,7.33,6.00,8.68,852.12,857.23,222.283340,40.86,1.0627,173,0,15.290,2.12544,4.09,52753,20.333334,27.733334,29.266666,20.333334,27.733334,29.266666,3801595.750000,1186174.000000,162182.500000,7107.399902,1815.099976,935.233337
12:55:04,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,1.991,1549.52,7.31,5.93,8.64,852.12,857.18,222.050003,40.98,1.0628,173,0,15.291,2.11617,4.10,52737,20.533333,30.133333,31.266666,20.533333,30.133333,31.266666,3804172.750000,1186986.375000,162333.000000,7112.399902,1816.133301,935.900024
12:55:34,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.991,1550.51,7.29,5.89,8.64,852.13,857.32,223.850006,40.90,1.0630,173,0,15.287,2.11525,4.09,52720,20.833334,29.233334,31.366667,20.833334,29.233334,31.366667,3806768.500000,1187799.750000,162464.203125,7120.500000,1819.000000,937.099976
12:56:04,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,1.992,1551.51,7.27,5.83,8.62,852.16,857.42,222.850006,41.03,1.0632,173,0,15.288,2.12019,4.09,52705,20.733334,29.100000,29.966667,20.733334,29.100000,29.966667,3809405.250000,1188628.000000,162593.203125,7126.633301,1820.266724,937.299988
12:56:34,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.989,1552.50,7.25,5.78,8.59,852.11,857.45,223.416672,41.06,1.0633,172,0,15.288,2.10755,4.09,52688,21.066668,29.366667,29.366667,21.066668,29.366667,29.366667,3812109.250000,1189460.000000,162735.671875,7129.966797,1820.333374,937.299988
12:57:04,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,1.995,1553.50,7.24,5.73,8.59,852.11,857.58,217.666672,41.20,1.0635,172,0,15.324,2.13256,4.09,52672,19.733334,28.766666,30.433332,19.733334,28.766666,30.433332,3814768.250000,1190270.250000,162862.171875,7138.533203,1822.966675,937.299988
12:57:34,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.993,1554.50,7.21,5.87,8.55,852.12,857.19,222.433334,41.13,1.0632,172,0,15.330,2.12142,4.20,52681,21.366667,30.066668,30.066668,21.366667,30.066668,30.066668,3817461.250000,1191119.500000,162990.140625,7142.799805,1823.133301,937.299988
12:58:04,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,1.996,1555.50,7.22,6.05,8.55,852.04,856.91,225.966660,41.15,1.0628,172,0,15.335,2.12668,4.20,52689,21.900000,30.866667,33.533333,21.900000,30.866667,33.533333,3820185.250000,1191977.250000,163130.265625,7150.933105,1826.566650,938.166687
12:58:34,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,1.997,1556.49,7.23,6.20,8.57,852.03,856.77,224.366669,40.89,1.0626,172,0,15.338,2.12451,4.20,52697,21.233334,32.900002,33.333332,21.233334,32.900002,33.333332,3822878.500000,1192828.000000,163295.671875,7159.200195,1827.333374,938.266663
12:59:04,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,1.999,1557.49,7.24,6.36,8.60,852.11,856.61,221.333328,40.71,1.0623,172,0,15.340,2.12699,4.20,52704,21.333334,30.400000,31.799999,21.333334,30.400000,31.799999,3825577.750000,1193665.500000,163447.328125,7163.766602,1829.066650,939.200012
12:59:34,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.000,1558.49,7.24,6.45,8.56,852.11,856.48,221.850006,40.71,1.0622,172,0,15.339,2.13287,4.20,52711,21.000000,27.900000,28.799999,21.000000,27.900000,28.799999,3828203.000000,1194490.875000,163569.734375,7167.233398,1830.233276,939.333313
13:00:04,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.000,1559.49,7.26,6.53,8.60,852.06,856.35,222.516663,40.65,1.0619,172,0,15.339,2.12668,4.20,52717,20.400000,27.833334,30.000000,20.400000,27.833334,30.000000,3830835.750000,1195304.125000,163693.265625,7175.166504,1832.099976,940.500000
13:00:34,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.001,1560.49,7.26,6.63,8.60,852.11,856.22,225.050003,40.37,1.0618,172,0,15.341,2.11957,4.20,52724,21.400000,28.533333,29.666666,21.400000,28.533333,29.666666,3833484.750000,1196116.000000,163827.937500,7180.033203,1833.333374,941.400024
13:01:04,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.001,1561.49,7.28,6.64,8.61,852.08,856.16,223.283340,40.26,1.0616,172,0,15.341,2.12853,4.20,52730,23.033333,29.666666,30.066668,23.033333,29.666666,30.066668,3836188.250000,1196958.250000,163958.406250,7183.033203,1834.099976,941.400024
13:01:34,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.001,1562.50,7.26,6.69,8.60,852.08,856.11,223.699997,40.16,1.0617,172,0,15.342,2.13349,4.20,52735,20.433332,31.333334,32.299999,20.433332,31.333334,32.299999,3838852.750000,1197784.250000,164108.968750,7191.600098,1835.233276,941.933350
13:02:04,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.001,1563.50,7.28,6.72,8.61,852.05,856.11,224.433334,40.09,1.0616,172,0,15.341,2.12699,4.20,52741,19.766666,29.299999,31.033333,19.766666,29.299999,31.033333,3841340.000000,1198558.750000,164240.359375,7200.266602,1837.166626,942.866638
13:02:34,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,2.002,1564.50,7.26,6.76,8.63,852.16,856.01,225.333328,40.05,1.0615,172,0,15.342,2.12544,4.20,52747,17.000000,23.166666,25.100000,17.000000,23.166666,25.100000,3843515.750000,1199230.750000,164348.234375,7205.000000,1839.366699,943.666687
13:03:04,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.002,1565.50,7.27,6.78,8.61,852.11,856.06,224.649994,40.12,1.0616,172,0,15.341,2.11772,4.20,52752,19.799999,27.700001,27.799999,19.799999,27.700001,27.799999,3845959.250000,1199993.625000,164476.562500,7207.566895,1839.466675,943.766663
13:03:34,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.002,1566.50,7.27,6.81,8.63,852.08,856.04,224.800003,40.32,1.0615,172,0,15.341,2.12235,4.20,52757,17.833334,24.633333,27.200001,17.833334,24.633333,27.200001,3848232.250000,1200702.000000,164576.500000,7218.500000,1841.633301,945.099976
13:04:04,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.001,1567.50,7.28,6.82,8.63,852.13,856.06,224.300003,40.31,1.0615,172,0,15.342,2.12575,4.20,52762,20.033333,27.566668,29.100000,20.033333,27.566668,29.100000,3850711.250000,1201467.500000,164697.500000,7225.600098,1843.000000,945.900024
13:04:34,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,2.002,1568.50,7.26,6.83,8.61,852.11,855.98,225.100006,40.27,1.0615,172,0,15.343,2.12173,4.20,52767,20.733334,29.366667,32.633335,20.733334,29.366667,32.633335,3853241.750000,1202260.500000,164833.468750,7232.333496,1846.633301,948.033325
13:05:04,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,2.001,1569.50,7.26,6.83,8.59,852.19,856.01,223.500000,40.16,1.0615,172,0,15.343,2.12080,4.20,52772,20.466667,28.366667,30.266666,20.466667,28.366667,30.266666,3855837.500000,1203064.875000,164945.968750,7239.166504,1848.533325,949.266663
13:05:34,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,2.003,1570.50,7.26,6.87,8.64,852.11,856.04,224.533340,40.12,1.0616,172,0,15.342,2.12142,4.20,52777,20.966667,30.533333,30.900000,20.966667,30.533333,30.900000,3858460.750000,1203893.500000,165079.296875,7247.533203,1848.800049,949.533325
13:06:04,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,2.001,1571.50,7.26,6.87,8.60,852.14,855.91,225.116669,40.01,1.0614,172,0,15.343,2.12328,4.20,52781,21.266666,32.266666,34.533333,21.266666,32.266666,34.533333,3861103.250000,1204726.500000,165228.234375,7259.333496,1851.099976,950.900024
13:06:34,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.001,1572.50,7.26,6.85,8.62,852.14,855.85,223.016663,39.71,1.0614,172,0,15.342,2.12266,4.20,52786,20.333334,29.733334,31.600000,20.333334,29.733334,31.600000,3863684.500000,1205542.625000,165359.765625,7266.333496,1853.433350,952.533325
13:07:04,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.001,1573.51,7.25,6.89,8.62,852.08,855.93,223.266663,39.93,1.0615,172,0,15.344,2.12297,4.20,52790,19.900000,27.900000,28.400000,19.900000,27.900000,28.400000,3866222.250000,1206333.875000,165478.140625,7270.899902,1854.033325,953.133362
13:07:34,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.002,1574.51,7.24,6.88,8.59,852.09,855.91,224.583328,39.99,1.0615,172,0,15.343,2.13070,4.20,52795,19.600000,26.166666,27.366667,19.600000,26.166666,27.366667,3868695.750000,1207099.125000,165578.671875,7274.100098,1854.766724,953.766663
13:08:04,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,2.002,1575.51,7.25,6.91,8.61,852.14,855.83,223.583328,40.00,1.0614,172,0,15.343,2.12482,4.20,52799,21.000000,30.666666,31.400000,21.000000,30.666666,31.400000,3871325.750000,1207921.750000,165726.031250,7278.399902,1855.533325,954.233337
13:08:34,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,2.002,1576.51,7.23,6.88,8.58,852.06,855.78,225.283340,40.01,1.0614,172,0,15.343,2.12853,4.20,52803,20.633333,29.433332,29.700001,20.633333,29.433332,29.700001,3873859.250000,1208715.500000,165856.171875,7284.233398,1855.900024,954.599976
13:09:04,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,2.001,1577.51,7.21,6.88,8.56,852.12,855.89,225.966660,40.00,1.0616,172,0,15.344,2.11772,4.20,52807,21.666666,30.200001,31.200001,21.666666,30.200001,31.200001,3876504.000000,1209544.875000,165991.562500,7288.033203,1857.366699,955.266663
13:09:34,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.002,1578.51,7.23,6.87,8.59,852.22,855.84,222.816666,40.04,1.0615,172,0,15.344,2.12328,4.20,52811,20.833334,28.633333,28.633333,20.833334,28.633333,28.633333,3879080.250000,1210349.375000,166109.828125,7290.366699,1857.566650,955.266663
13:10:04,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.001,1579.51,7.21,6.85,8.61,852.14,855.79,224.016663,39.99,1.0615,172,0,15.342,2.12977,4.20,52815,20.400000,30.933332,34.866665,20.400000,30.933332,34.866665,3881667.500000,1211165.250000,166260.031250,7299.966797,1861.933350,957.866638
13:10:34,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,2.000,1580.51,7.21,6.84,8.60,852.14,855.86,224.133331,39.93,1.0616,172,0,15.342,2.12266,4.20,52819,18.866667,27.100000,28.299999,18.866667,27.100000,28.299999,3884089.000000,1211929.500000,166389.703125,7304.433105,1863.966675,957.866638
13:11:04,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.000,1581.51,7.21,6.86,8.58,852.17,855.86,222.449997,40.00,1.0616,172,0,15.342,2.11617,4.20,52823,20.766666,32.233334,33.566666,20.766666,32.233334,33.566666,3886780.500000,1212776.875000,166541.062500,7313.866699,1865.433350,958.500000
13:11:34,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.000,1582.51,7.19,6.85,8.57,852.05,855.92,224.500000,40.02,1.0617,172,0,15.343,2.12575,4.20,52827,19.666666,28.533333,30.166666,19.666666,28.533333,30.166666,3889185.250000,1213537.375000,166665.562500,7323.600098,1867.366699,959.266663
13:12:04,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.000,1583.51,7.19,6.85,8.57,852.13,855.87,224.083328,40.09,1.0616,172,0,15.342,2.12513,4.20,52831,19.866667,26.533333,27.333334,19.866667,26.533333,27.333334,3891612.750000,1214297.250000,166771.468750,7327.600098,1868.599976,959.366638
13:12:34,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.000,1584.51,7.19,6.82,8.55,852.10,855.89,225.216660,40.07,1.0617,172,0,15.343,2.12204,4.20,52834,18.366667,25.933332,28.366667,18.366667,25.933332,28.366667,3893890.500000,1215011.250000,166893.734375,7331.633301,1871.500000,960.799988
13:13:04,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.999,1585.51,7.18,6.83,8.55,852.10,855.74,224.283340,40.10,1.0615,172,0,15.342,2.12111,4.20,52838,21.666666,29.233334,29.466667,21.666666,29.233334,29.466667,3896455.500000,1215823.375000,167018.171875,7335.666504,1872.033325,961.066650
13:13:34,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,2.000,1586.51,7.17,6.82,8.56,852.08,855.87,224.816666,40.12,1.0617,172,0,15.342,2.12699,4.20,52842,18.600000,28.033333,29.299999,18.600000,28.033333,29.299999,3898851.250000,1216577.375000,167151.265625,7339.799805,1873.333374,961.866638
13:14:04,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.000,1587.51,7.16,6.79,8.57,852.16,855.82,223.100006,40.09,1.0617,172,0,15.342,2.12606,4.20,52845,19.433332,26.833334,26.833334,19.433332,26.833334,26.833334,3901265.000000,1217325.875000,167258.265625,7342.866699,1873.333374,961.866638
13:14:34,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.999,1588.51,7.16,6.77,8.51,852.05,855.82,225.550003,40.08,1.0617,172,0,15.343,2.12699,4.20,52848,19.833334,29.000000,29.400000,19.833334,29.000000,29.400000,3903757.250000,1218100.875000,167379.296875,7351.466797,1873.333374,961.866638
13:15:04,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.999,1589.51,7.15,6.80,8.53,852.03,855.87,223.783340,40.08,1.0618,172,0,15.342,2.12482,4.20,52852,18.400000,32.066666,33.566666,18.400000,32.066666,33.566666,3906260.750000,1218883.375000,167544.859375,7363.600098,1874.533325,962.533325
13:15:34,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,1.999,1590.51,7.14,6.75,8.55,852.14,855.88,217.316666,40.08,1.0619,172,0,15.342,2.12668,4.20,52855,19.466667,28.900000,29.299999,19.466667,28.900000,29.299999,3908655.500000,1219640.750000,167675.000000,7371.033203,1875.266724,962.933350
13:16:04,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.998,1591.51,7.13,6.79,8.54,852.12,855.85,225.466660,40.08,1.0619,172,0,15.342,2.12915,4.20,52858,20.366667,29.200001,30.066668,20.366667,29.200001,30.066668,3911160.500000,1220431.500000,167816.593750,7374.366699,1876.066650,963.733337
13:16:34,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.998,1592.50,7.11,6.78,8.48,852.17,855.86,223.316666,40.12,1.0619,172,0,15.342,2.11926,4.20,52861,20.100000,27.600000,29.100000,20.100000,27.600000,29.100000,3913620.750000,1221204.625000,167941.734375,7378.366699,1877.666626,964.733337
13:17:04,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.998,1593.50,7.12,6.78,8.53,852.17,855.86,221.949997,40.11,1.0619,172,0,15.341,2.10786,4.20,52865,19.799999,26.233334,27.100000,19.799999,26.233334,27.100000,3916025.500000,1221949.500000,168057.468750,7381.766602,1879.099976,965.033325
13:17:34,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.999,1594.50,7.11,6.73,8.51,852.15,855.84,223.133331,40.17,1.0619,172,0,15.342,2.13163,4.20,52868,20.100000,27.333334,28.066668,20.100000,27.333334,28.066668,3918459.000000,1222714.125000,168166.734375,7390.000000,1880.300049,965.033325
13:18:04,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.998,1595.50,7.11,6.72,8.48,852.09,855.81,224.333328,40.18,1.0619,172,0,15.341,2.12111,4.20,52871,20.066668,27.333334,27.633333,20.066668,27.333334,27.633333,3920940.000000,1223494.875000,168299.796875,7395.000000,1880.866699,965.033325
13:18:34,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.997,1596.50,7.10,6.72,8.49,852.07,855.86,220.699997,40.19,1.0620,172,0,15.341,2.11864,4.20,52874,18.266666,25.033333,25.533333,18.266666,25.033333,25.533333,3923248.750000,1224218.625000,168413.234375,7396.866699,1881.566650,965.266663
13:19:04,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.998,1597.50,7.10,6.70,8.45,852.09,855.91,223.716660,40.26,1.0620,172,0,15.342,2.13473,4.20,52877,18.500000,25.633333,27.833334,18.500000,25.633333,27.833334,3925519.000000,1224939.125000,168533.234375,7406.733398,1884.333374,965.900024
13:19:34,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.998,1598.50,7.09,6.70,8.48,852.12,855.84,224.583328,40.31,1.0620,172,0,15.341,2.12451,4.20,52879,21.700001,28.400000,28.400000,21.700001,28.400000,28.400000,3928147.250000,1225757.750000,168638.734375,7410.033203,1884.333374,965.900024
13:20:04,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.998,1599.50,7.08,6.70,8.47,852.02,855.94,224.633331,40.37,1.0621,172,0,15.340,2.11926,4.20,52882,21.933332,30.466667,31.733334,21.933332,30.466667,31.733334,3930900.750000,1226609.500000,168761.531250,7415.266602,1885.766724,966.666687
13:20:34,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.997,1600.50,7.07,6.71,8.44,852.13,855.90,224.233337,40.32,1.0621,172,0,15.341,2.12142,4.20,52885,19.833334,27.266666,28.533333,19.833334,27.266666,28.533333,3933344.250000,1227373.625000,168888.406250,7421.533203,1887.566650,967.000000
13:21:04,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,1.997,1601.49,7.07,6.70,8.43,852.13,856.03,224.199997,40.33,1.0623,172,0,15.341,2.12019,4.20,52888,22.933332,30.799999,32.900002,22.933332,30.799999,32.900002,3936095.000000,1228217.375000,169024.968750,7429.733398,1890.066650,969.000000
13:21:34,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,1.997,1602.49,7.06,6.59,8.45,852.13,856.00,222.750000,40.37,1.0623,172,0,15.337,2.11833,4.12,52877,23.833334,33.299999,35.066666,23.833334,33.299999,35.066666,3938991.250000,1229130.375000,169179.468750,7436.399902,1892.133301,970.233337
13:22:04,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,1.996,1603.49,7.05,6.45,8.43,852.11,856.31,224.100006,40.39,1.0627,172,0,15.332,2.12050,4.11,52860,22.366667,30.100000,30.100000,22.366667,30.100000,30.100000,3941684.250000,1229978.625000,169313.328125,7441.866699,1892.133301,970.233337
13:22:34,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,1.995,1604.49,7.04,6.26,8.41,852.06,856.44,224.383331,40.37,1.0629,172,0,15.333,2.12575,4.11,52844,20.100000,27.000000,27.233334,20.100000,27.000000,27.233334,3944144.000000,1230752.500000,169423.468750,7445.833496,1892.633301,970.400024
13:23:04,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,1.994,1605.49,7.02,6.14,8.41,852.06,856.60,224.816666,40.42,1.0632,172,0,15.330,2.12389,4.11,52828,19.500000,29.066668,31.133333,19.500000,29.066668,31.133333,3946687.000000,1231538.375000,169558.734375,7454.600098,1895.033325,971.400024
13:23:34,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,1.992,1606.48,7.00,6.01,8.35,852.15,856.87,219.866669,40.44,1.0636,172,0,15.328,2.12575,4.10,52812,18.466667,23.266666,23.966667,18.466667,23.266666,23.966667,3948996.500000,1232246.875000,169648.734375,7456.666504,1895.566650,971.933350
13:24:04,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,1.992,1607.48,6.97,5.91,8.34,852.10,856.90,223.199997,40.56,1.0638,172,0,15.329,2.10694,4.09,52796,19.500000,27.100000,28.799999,19.500000,27.100000,28.799999,3951447.500000,1233006.000000,169774.640625,7464.100098,1897.066650,973.066650
13:24:34,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,1.991,1608.47,6.94,5.84,8.30,852.19,856.91,220.666672,40.58,1.0639,172,0,15.324,2.11371,4.10,52780,20.066668,28.366667,30.733334,20.066668,28.366667,30.733334,3953936.000000,1233784.125000,169900.140625,7470.899902,1899.400024,974.866638
13:25:04,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,1.990,1609.47,6.93,5.72,8.31,852.14,856.99,224.116669,40.66,1.0640,172,0,15.322,2.12389,4.09,52764,18.466667,28.299999,32.700001,18.466667,28.299999,32.700001,3956284.250000,1234514.250000,170035.234375,7481.433105,1903.566650,977.433350
13:25:34,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.991,1610.46,6.90,5.69,8.29,852.17,857.10,223.649994,40.75,1.0643,172,0,15.322,2.11371,4.10,52747,18.833334,28.166666,29.066668,18.833334,28.166666,29.066668,3958628.000000,1235249.375000,170175.531250,7487.600098,1904.599976,978.366638
13:26:04,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,1.990,1611.46,6.88,5.62,8.27,852.10,857.15,222.516663,40.79,1.0644,171,0,15.324,2.11248,4.09,52732,18.866667,25.833334,26.233334,18.866667,25.833334,26.233334,3960852.000000,1235957.375000,170304.968750,7490.766602,1905.099976,978.866638
13:26:34,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,1.995,1612.46,6.87,5.55,8.20,852.07,857.16,222.583328,40.83,1.0645,171,0,15.362,2.13008,4.09,52715,17.366667,25.166666,26.033333,17.366667,25.166666,26.033333,3963069.250000,1236649.500000,170413.406250,7497.633301,1905.966675,978.866638
13:27:04,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,1.994,1613.45,6.85,5.49,8.24,852.13,857.34,223.100006,40.83,1.0648,171,0,15.361,2.12420,4.09,52699,18.400000,25.333334,25.333334,18.400000,25.333334,25.333334,3965276.750000,1237347.500000,170517.203125,7506.033203,1905.966675,978.866638
13:27:34,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,1.993,1614.45,6.84,5.46,8.23,852.08,857.34,224.333328,40.94,1.0648,171,0,15.360,2.12482,4.09,52683,19.900000,26.299999,26.799999,19.900000,26.299999,26.799999,3967593.000000,1238072.750000,170621.796875,7513.600098,1906.833374,978.866638
13:28:04,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,1.993,1615.45,6.82,5.55,8.16,852.04,857.14,222.833328,40.97,1.0646,171,0,15.365,2.12111,4.20,52692,20.066668,26.766666,27.299999,20.066668,26.766666,27.299999,3969953.750000,1238811.750000,170741.140625,7517.933105,1907.333374,979.299988
13:28:34,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,1.995,1616.44,6.81,5.73,8.20,852.11,856.83,224.966660,40.94,1.0643,171,0,15.370,2.11803,4.20,52700,19.233334,27.466667,29.533333,19.233334,27.466667,29.533333,3972275.250000,1239551.875000,170879.937500,7526.100098,1909.666626,980.366638
13:29:04,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.995,1617.44,6.80,5.93,8.21,851.99,856.62,224.300003,40.97,1.0641,171,0,15.370,2.11926,4.20,52707,18.500000,27.500000,28.066668,18.500000,27.500000,28.066668,3974600.500000,1240285.375000,171003.906250,7533.600098,1910.199951,980.866638
13:29:34,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,1.996,1618.44,6.83,6.05,8.20,852.08,856.46,222.116669,40.85,1.0638,171,0,15.374,2.12142,4.20,52714,19.633333,26.733334,30.766666,19.633333,26.733334,30.766666,3977060.250000,1241053.375000,171122.171875,7541.933105,1914.099976,983.466675
13:30:04,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.997,1619.44,6.83,6.17,8.21,852.06,856.25,224.416672,40.85,1.0635,171,0,15.373,2.12359,4.20,52721,19.666666,28.066668,29.333334,19.666666,28.066668,29.333334,3979507.250000,1241828.625000,171247.468750,7547.966797,1915.833374,983.900024
13:30:34,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.998,1620.44,6.85,6.20,8.26,852.13,856.20,223.366669,40.82,1.0634,171,0,15.375,2.12513,4.20,52727,18.566668,27.566668,28.200001,18.566668,27.566668,28.200001,3981847.000000,1242563.625000,171378.406250,7553.899902,1916.433350,984.500000
13:31:04,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.999,1621.44,6.86,6.31,8.27,852.05,856.17,222.899994,40.72,1.0633,171,0,15.376,2.12389,4.20,52733,17.700001,26.266666,30.366667,17.700001,26.266666,30.366667,3984070.750000,1243253.875000,171512.437500,7566.066895,1921.099976,986.433350
13:31:34,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,2.000,1622.44,6.87,6.36,8.23,852.13,856.17,223.383331,40.68,1.0632,171,0,15.377,2.12791,4.20,52739,20.666666,26.533333,27.933332,20.666666,26.533333,27.933332,3986500.000000,1244021.875000,171630.531250,7570.466797,1922.466675,987.066650
13:32:04,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.998,1623.43,6.87,6.41,8.23,852.02,855.99,225.199997,40.68,1.0630,171,0,15.376,2.12544,4.20,52745,18.666666,26.166666,27.133333,18.666666,26.166666,27.133333,3988805.750000,1244734.750000,171757.062500,7574.766602,1923.133301,987.733337
13:32:34,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.001,1624.43,6.87,6.43,8.23,852.02,856.04,224.600006,40.62,1.0631,171,0,15.376,2.12451,4.20,52750,19.866667,25.433332,27.333334,19.866667,25.433332,27.333334,3991157.250000,1245477.375000,171866.203125,7581.000000,1924.900024,988.533325
13:33:04,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,2.000,1625.43,6.88,6.45,8.26,852.10,855.85,222.466660,40.67,1.0628,171,0,15.377,2.12761,4.20,52756,16.866667,25.700001,28.866667,16.866667,25.700001,28.866667,3993282.250000,1246155.500000,171982.828125,7592.066895,1928.033325,990.666687
13:33:34,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.001,1626.43,6.88,6.49,8.30,852.10,855.83,223.833328,40.58,1.0628,171,0,15.376,2.12389,4.20,52761,18.833334,26.000000,26.266666,18.833334,26.000000,26.266666,3995559.000000,1246881.750000,172095.031250,7595.933105,1928.400024,991.033325
13:34:04,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,2.000,1627.43,6.88,6.53,8.23,851.94,855.88,224.350006,40.59,1.0628,171,0,15.376,2.12915,4.20,52766,19.600000,25.333334,26.200001,19.600000,25.333334,26.200001,3997903.750000,1247605.500000,172196.703125,7597.299805,1929.266724,991.033325
13:34:34,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.001,1628.44,6.89,6.50,8.25,851.99,855.85,224.716660,40.57,1.0628,171,0,15.377,2.12853,4.20,52771,20.066668,26.666666,26.666666,20.066668,26.666666,26.666666,4000299.500000,1248358.750000,172308.968750,7601.566895,1929.266724,991.033325
13:35:04,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.001,1629.44,6.89,6.52,8.28,851.99,855.90,223.466660,40.58,1.0628,171,0,15.376,2.13287,4.20,52776,17.966667,24.233334,25.266666,17.966667,24.233334,25.266666,4002579.750000,1249066.625000,172404.093750,7603.966797,1930.300049,992.066650
13:35:34,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.002,1630.44,6.89,6.57,8.24,851.99,855.74,222.933334,39.88,1.0627,171,0,15.376,2.12730,4.20,52780,18.500000,27.766666,29.133333,18.500000,27.766666,29.133333,4004903.000000,1249798.000000,172530.171875,7610.200195,1932.266724,992.766663
13:36:04,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.000,1631.44,6.90,6.56,8.29,852.14,855.90,226.033340,40.58,1.0628,171,0,15.378,2.11988,4.20,52785,19.299999,27.833334,30.266666,19.299999,27.833334,30.266666,4007352.000000,1250566.250000,172655.562500,7615.733398,1935.433350,994.766663
13:36:34,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.001,1632.44,6.90,6.56,8.27,852.20,855.82,221.216660,40.52,1.0627,171,0,15.377,2.12823,4.20,52789,19.900000,27.366667,30.866667,19.900000,27.366667,30.866667,4009708.250000,1251310.250000,172778.765625,7625.166504,1938.633301,997.966675
13:37:04,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.001,1633.44,6.89,6.57,8.28,852.07,855.90,225.149994,40.52,1.0628,171,0,15.377,2.12451,4.20,52794,17.533333,24.566668,24.666666,17.533333,24.566668,24.666666,4011951.000000,1251999.375000,172905.234375,7628.399902,1938.733276,998.066650
13:37:34,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.001,1634.44,6.89,6.55,8.27,852.04,855.82,223.783340,40.54,1.0627,171,0,15.377,2.13256,4.20,52798,19.933332,28.433332,29.933332,19.933332,28.433332,29.933332,4014396.000000,1252764.625000,173035.765625,7635.200195,1940.266724,999.599976
13:38:04,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.002,1635.44,6.89,6.59,8.28,852.07,855.77,222.066666,40.57,1.0627,171,0,15.378,2.12142,4.20,52802,18.200001,26.233334,27.866667,18.200001,26.233334,27.866667,4016675.000000,1253472.250000,173158.531250,7641.833496,1941.833374,1000.766663
13:38:34,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.000,1636.44,6.89,6.56,8.26,852.07,855.82,225.149994,40.54,1.0627,171,0,15.378,2.11957,4.20,52806,19.766666,25.066668,26.966667,19.766666,25.066668,26.966667,4018960.750000,1254186.250000,173266.062500,7645.700195,1943.300049,1001.766663
13:39:04,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.998,1637.44,6.88,6.58,8.24,852.04,855.80,222.533340,40.44,1.0628,171,0,15.377,2.13256,4.20,52811,17.166666,25.600000,26.133333,17.166666,25.600000,26.133333,4021111.250000,1254860.750000,173405.468750,7650.333496,1943.966675,1001.933350
13:39:34,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.000,1638.44,6.89,6.56,8.27,852.02,855.90,224.916672,40.50,1.0628,171,0,15.378,2.11957,4.20,52815,22.299999,33.766666,34.166668,22.299999,33.766666,34.166668,4023956.750000,1255755.375000,173557.937500,7658.166504,1944.533325,1002.133362
13:40:04,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.001,1639.44,6.88,6.54,8.28,852.07,855.88,224.683334,40.45,1.0629,171,0,15.377,2.12420,4.20,52819,22.666666,32.266666,34.333332,22.666666,32.266666,34.333332,4026828.750000,1256654.625000,173702.203125,7662.899902,1946.066650,1003.666687
13:40:34,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.002,1640.44,6.88,6.54,8.30,851.97,855.88,224.800003,40.50,1.0629,171,0,15.377,2.12019,4.20,52822,22.100000,32.233334,34.799999,22.100000,32.233334,34.799999,4029592.750000,1257523.625000,173852.359375,7671.033203,1948.400024,1005.133362
13:41:04,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,1.998,1641.44,6.88,6.55,8.29,851.99,855.90,224.399994,40.51,1.0629,171,0,15.377,2.11648,4.20,52826,20.233334,29.133333,29.466667,20.233334,29.133333,29.466667,4032099.750000,1258312.500000,173980.500000,7676.666504,1948.866699,1005.599976
13:41:34,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.000,1642.44,6.89,6.52,8.28,852.10,855.85,223.883331,40.52,1.0628,171,0,15.377,2.11679,4.20,52830,22.200001,30.600000,33.099998,22.200001,30.600000,33.099998,4034879.000000,1259183.750000,174109.171875,7682.000000,1951.966675,1005.599976
13:42:04,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.001,1643.44,6.89,6.54,8.27,852.02,855.90,223.850006,40.58,1.0628,171,0,15.378,2.12111,4.20,52834,22.600000,33.566666,34.133335,22.600000,33.566666,34.133335,4037628.250000,1260052.000000,174250.703125,7690.200195,1952.866699,1006.000000
13:42:34,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.000,1644.44,6.89,6.52,8.29,852.07,855.93,224.016663,40.57,1.0629,171,0,15.377,2.12359,4.20,52837,20.466667,28.866667,29.600000,20.466667,28.866667,29.600000,4040132.250000,1260836.375000,174382.093750,7693.666504,1953.833374,1006.000000
13:43:04,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.000,1645.44,6.89,6.55,8.26,852.02,855.90,226.433334,40.57,1.0628,171,0,15.377,2.12019,4.20,52841,19.733334,27.200001,28.400000,19.733334,27.200001,28.400000,4042629.750000,1261609.625000,174513.500000,7696.866699,1955.266724,1006.799988
13:43:34,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.999,1646.44,6.89,6.49,8.26,852.07,855.90,224.283340,40.53,1.0628,171,0,15.378,2.12142,4.20,52844,20.866667,28.700001,29.700001,20.866667,28.700001,29.700001,4045209.000000,1262415.500000,174631.234375,7701.200195,1956.566650,1008.099976
13:44:04,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,2.000,1647.44,6.89,6.51,8.27,852.10,855.90,224.166672,40.51,1.0628,171,0,15.376,2.12668,4.20,52848,19.799999,25.666666,26.299999,19.799999,25.666666,26.299999,4047566.500000,1263161.875000,174738.500000,7705.000000,1957.066650,1008.599976
13:44:34,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.001,1648.44,6.89,6.52,8.26,851.97,855.93,224.133331,40.52,1.0629,171,0,15.377,2.12575,4.20,52851,19.433332,24.633333,30.266666,19.433332,24.633333,30.266666,4049905.750000,1263890.125000,174854.093750,7713.533203,1962.400024,1012.799988
13:45:04,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.999,1649.44,6.89,6.50,8.27,852.10,855.95,226.516663,40.56,1.0629,171,0,15.377,2.13070,4.20,52854,19.666666,27.766666,29.233334,19.666666,27.766666,29.233334,4052377.000000,1264657.125000,174985.703125,7717.866699,1964.000000,1013.799988
13:45:34,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,2.001,1650.44,6.89,6.50,8.26,852.10,855.93,224.733337,40.53,1.0629,171,0,15.378,2.13101,4.20,52858,20.133333,29.000000,29.433332,20.133333,29.000000,29.433332,4054852.000000,1265427.375000,175119.328125,7723.899902,1964.566650,1014.066650
13:46:04,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,2.000,1651.44,6.88,6.50,8.24,852.04,856.03,220.649994,40.55,1.0630,171,0,15.377,2.13132,4.20,52861,19.533333,26.933332,27.299999,19.533333,26.933332,27.299999,4057213.750000,1266163.625000,175247.359375,7727.066895,1965.233276,1014.099976
13:46:34,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,2.000,1652.44,6.88,6.47,8.28,852.07,855.88,226.649994,40.62,1.0628,171,0,15.377,2.12173,4.20,52864,23.299999,32.233334,33.166668,23.299999,32.233334,33.166668,4060002.250000,1267045.750000,175396.968750,7731.966797,1966.500000,1014.233337
13:47:04,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,2.001,1653.44,6.89,6.49,8.26,852.10,855.95,225.616669,40.61,1.0629,171,0,15.376,2.11617,4.20,52867,20.933332,29.200001,30.500000,20.933332,29.200001,30.500000,4062545.500000,1267842.625000,175505.234375,7740.899902,1968.300049,1015.133362
13:47:34,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,2.000,1654.44,6.89,6.47,8.27,852.02,855.95,223.016663,40.53,1.0629,171,0,15.376,2.12915,4.20,52870,19.533333,28.066668,30.666666,19.533333,28.066668,30.666666,4064946.250000,1268586.125000,175634.968750,7752.700195,1970.699951,1017.533325
13:48:04,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,2.000,1655.44,6.88,6.48,8.24,852.10,855.98,224.149994,40.51,1.0630,171,0,15.377,2.12699,4.20,52873,20.500000,28.333334,28.333334,20.500000,28.333334,28.333334,4067382.250000,1269351.500000,175769.703125,7755.700195,1970.699951,1017.533325
13:48:34,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.999,1656.44,6.88,6.47,8.26,852.02,855.83,225.066666,40.52,1.0628,171,0,15.376,2.12451,4.20,52876,18.633333,25.066668,25.066668,18.633333,25.066668,25.066668,4069642.500000,1270065.750000,175867.296875,7758.666504,1970.699951,1017.533325
13:49:04,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,2.000,1657.44,6.86,6.46,8.25,851.97,855.96,220.649994,40.47,1.0630,171,0,15.378,2.12297,4.20,52879,18.766666,26.100000,27.466667,18.766666,26.100000,27.466667,4071963.500000,1270803.750000,175974.906250,7763.166504,1972.066650,1018.333313
13:49:34,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,2.000,1658.44,6.88,6.48,8.27,851.97,855.98,224.766663,40.50,1.0630,171,0,15.377,2.13039,4.20,52882,19.900000,27.666666,29.833334,19.900000,27.666666,29.833334,4074378.500000,1271565.375000,176101.093750,7770.233398,1974.133301,1020.133362
13:50:04,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.999,1659.44,6.87,6.47,8.26,852.02,855.91,225.566666,40.51,1.0629,171,0,15.376,2.12173,4.20,52885,18.200001,25.633333,26.633333,18.200001,25.633333,26.633333,4076645.250000,1272276.250000,176214.500000,7776.166504,1975.000000,1021.000000
13:50:34,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,2.001,1660.44,6.88,6.44,8.26,852.15,855.90,221.800003,40.55,1.0629,171,0,15.376,2.12328,4.20,52887,17.733334,24.666666,25.166666,17.733334,24.666666,25.166666,4078902.250000,1272979.750000,176324.968750,7783.000000,1975.233276,1021.233337
13:51:04,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,2.000,1661.44,6.88,6.42,8.25,852.02,856.01,223.649994,40.44,1.0630,171,0,15.371,2.12513,4.12,52880,17.200001,23.233334,24.266666,17.200001,23.233334,24.266666,4081064.750000,1273657.625000,176425.968750,7786.733398,1976.033325,1022.033325
13:51:34,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.000,1662.44,6.87,6.28,8.23,851.92,856.17,224.833328,40.44,1.0633,171,0,15.370,2.12328,4.11,52864,16.633333,27.933332,31.566668,16.633333,27.933332,31.566668,4083303.500000,1274350.375000,176588.203125,7792.500000,1979.266724,1024.366699
13:52:04,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.998,1663.44,6.86,6.06,8.22,851.97,856.43,224.716660,40.45,1.0636,171,0,15.366,2.12915,4.11,52848,19.000000,26.433332,27.666666,19.000000,26.433332,27.666666,4085645.250000,1275084.500000,176713.531250,7796.966797,1980.433350,1024.533325
13:52:34,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.995,1664.44,6.84,5.97,8.20,852.01,856.66,224.483337,40.43,1.0640,171,0,15.366,2.12389,4.10,52831,19.833334,27.666666,28.299999,19.833334,27.666666,28.299999,4088083.750000,1275853.750000,176837.859375,7801.133301,1980.933350,1025.033325
13:53:04,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.995,1665.44,6.81,5.82,8.19,851.98,856.70,224.416672,40.45,1.0642,171,0,15.365,2.13008,4.10,52815,19.400000,27.266666,28.000000,19.400000,27.266666,28.000000,4090475.250000,1276597.625000,176964.359375,7806.866699,1981.699951,1025.800049
13:53:34,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.996,1666.43,6.81,5.72,8.17,851.93,856.83,224.899994,40.51,1.0643,171,0,15.363,2.11248,4.10,52799,18.900000,25.500000,25.500000,18.900000,25.500000,25.500000,4092705.500000,1277295.250000,177080.031250,7811.700195,1981.699951,1025.800049
13:54:04,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.993,1667.43,6.79,5.62,8.17,851.99,856.94,221.583328,40.57,1.0645,171,0,15.362,2.11309,4.09,52783,16.500000,21.333334,21.566668,16.500000,21.333334,21.566668,4094733.000000,1277936.250000,177172.640625,7812.866699,1981.933350,1026.033325
13:54:34,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.993,1668.43,6.77,5.56,8.15,852.07,857.07,222.766663,40.62,1.0648,171,0,15.360,2.11248,4.10,52767,19.799999,26.833334,29.299999,19.799999,26.833334,29.299999,4097185.750000,1278707.500000,177296.031250,7817.700195,1984.500000,1027.366699
13:55:04,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.992,1669.42,6.76,5.50,8.16,852.02,857.07,224.216660,40.67,1.0648,171,0,15.360,2.12420,4.09,52750,17.833334,24.433332,25.233334,17.833334,24.433332,25.233334,4099399.250000,1279403.750000,177395.500000,7819.266602,1985.400024,1027.599976
13:55:34,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.993,1670.42,6.75,5.42,8.15,851.92,857.15,225.883331,40.71,1.0649,171,0,15.361,2.11402,4.09,52734,19.466667,28.700001,32.533333,19.466667,28.700001,32.533333,4101812.000000,1280143.500000,177536.000000,7832.266602,1988.766724,1029.599976
13:56:04,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.992,1671.42,6.73,5.35,8.09,851.98,857.22,224.666672,40.72,1.0651,171,0,15.359,2.12204,4.09,52718,17.900000,26.566668,30.366667,17.900000,26.566668,30.366667,4104023.500000,1280826.875000,177649.562500,7848.166504,1992.500000,1031.533325
13:56:34,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,1.992,1672.41,6.71,5.30,8.11,852.01,857.22,222.783340,40.81,1.0652,171,0,15.360,2.13008,4.09,52701,18.700001,28.033333,29.266666,18.700001,28.033333,29.266666,4106360.000000,1281555.375000,177771.906250,7859.866699,1994.066650,1031.933350
13:57:04,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.992,1673.41,6.71,5.28,8.04,851.96,857.22,224.300003,40.96,1.0652,171,0,15.358,2.11371,4.09,52685,19.433332,28.733334,30.799999,19.433332,28.733334,30.799999,4108748.750000,1282309.875000,177916.171875,7868.799805,1996.433350,1032.366699
13:57:34,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.990,1674.40,6.68,5.34,8.05,852.04,857.14,223.866669,40.96,1.0652,170,0,15.365,2.11340,4.20,52694,19.200001,24.733334,26.233334,19.200001,24.733334,26.233334,4111003.500000,1283022.125000,178020.703125,7872.433105,1997.800049,1032.366699
13:58:04,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.997,1675.40,6.69,5.60,8.04,851.94,856.85,225.616669,41.04,1.0648,170,0,15.408,2.12884,4.20,52702,19.700001,25.433332,27.166666,19.700001,25.433332,27.166666,4113352.500000,1283753.250000,178142.296875,7878.133301,1999.233276,1032.566650
13:58:34,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.998,1676.40,6.69,5.73,8.05,851.96,856.59,224.283340,41.08,1.0645,170,0,15.409,2.13194,4.20,52710,20.000000,26.000000,27.400000,20.000000,26.000000,27.400000,4115698.500000,1284486.000000,178269.031250,7882.600098,2000.800049,1033.300049
13:59:04,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.999,1677.40,6.70,5.86,8.04,852.04,856.46,225.883331,41.14,1.0643,170,0,15.410,2.12328,4.20,52717,17.500000,25.733334,27.233334,17.500000,25.733334,27.233334,4117953.500000,1285201.750000,178394.171875,7889.333496,2002.233276,1034.166626
13:59:34,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,2.001,1678.40,6.71,5.96,8.03,852.04,856.43,219.916672,41.29,1.0642,170,0,15.411,2.13442,4.20,52723,18.133333,25.966667,26.566668,18.133333,25.966667,26.566668,4120157.250000,1285905.625000,178512.234375,7893.633301,2002.866699,1034.800049
14:00:04,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,2.002,1679.40,6.72,6.04,8.07,851.98,856.27,225.366669,41.15,1.0639,170,0,15.412,2.13380,4.20,52730,18.100000,26.366667,26.700001,18.100000,26.366667,26.700001,4122372.250000,1286610.250000,178637.828125,7897.833496,2003.466675,1035.333374
14:00:34,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,2.002,1680.40,6.72,6.12,8.09,851.98,856.04,223.466660,41.12,1.0637,170,0,15.411,2.12977,4.20,52736,17.966667,25.100000,27.666666,17.966667,25.100000,27.666666,4124601.500000,1287309.125000,178745.937500,7907.566895,2005.633301,1036.699951
14:01:04,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.003,1681.40,6.73,6.17,8.10,852.01,856.09,222.050003,41.13,1.0637,170,0,15.412,2.13380,4.20,52741,17.466667,26.400000,26.933332,17.466667,26.400000,26.933332,4126793.750000,1287989.500000,178859.265625,7916.399902,2006.199951,1037.266724
14:01:34,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,2.003,1682.41,6.74,6.20,8.11,851.95,855.98,221.883331,41.13,1.0635,170,0,15.412,2.13442,4.20,52747,17.400000,23.533333,24.366667,17.400000,23.533333,24.366667,4128878.500000,1288651.125000,178938.937500,7925.866699,2007.133301,1038.199951
14:02:04,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.003,1683.41,6.75,6.22,8.12,852.11,856.06,224.766663,40.97,1.0636,170,0,15.415,2.12853,4.20,52753,17.299999,23.100000,23.600000,17.299999,23.100000,23.600000,4130988.750000,1289309.500000,179034.140625,7927.966797,2007.699951,1038.766724
14:02:34,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.003,1684.41,6.74,6.24,8.13,852.05,855.96,226.633331,40.89,1.0635,170,0,15.415,2.13194,4.20,52758,19.000000,26.433332,27.633333,19.000000,26.433332,27.633333,4133336.000000,1290045.625000,179158.640625,7931.666504,2009.000000,1038.766724
14:03:04,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.004,1685.41,6.76,6.27,8.12,851.99,855.93,225.466660,40.92,1.0634,170,0,15.414,2.13194,4.20,52763,20.233334,29.000000,29.866667,20.233334,29.000000,29.866667,4135810.500000,1290827.375000,179296.031250,7936.200195,2009.800049,1039.233276
14:03:34,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,2.005,1686.41,6.75,6.28,8.14,852.03,855.98,223.449997,40.91,1.0635,170,0,15.415,2.13287,4.20,52768,19.700001,27.799999,28.799999,19.700001,27.799999,28.799999,4138179.000000,1291569.875000,179416.703125,7943.533203,2011.133301,1039.633301
14:04:04,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.004,1687.41,6.76,6.31,8.16,852.02,855.90,224.166672,40.88,1.0633,170,0,15.415,2.13939,4.20,52773,17.666666,27.066668,28.166666,17.666666,27.066668,28.166666,4140381.500000,1292267.875000,179546.593750,7953.033203,2012.733276,1040.166626
14:04:34,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.005,1688.42,6.76,6.32,8.15,851.91,855.95,224.600006,40.86,1.0634,170,0,15.415,2.13256,4.20,52778,17.600000,26.433332,27.866667,17.600000,26.433332,27.866667,4142629.250000,1292973.750000,179684.140625,7957.200195,2014.133301,1041.133301
14:05:04,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.003,1689.42,6.78,6.33,8.15,851.91,855.95,226.416672,40.91,1.0633,170,0,15.414,2.12668,4.20,52782,19.000000,26.933332,27.533333,19.000000,26.933332,27.533333,4144912.250000,1293703.500000,179803.734375,7960.366699,2014.900024,1041.900024
14:05:34,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.003,1690.42,6.76,6.33,8.15,851.94,855.90,224.983337,40.86,1.0633,170,0,15.414,2.13721,4.20,52787,15.633333,23.766666,24.566668,15.633333,23.766666,24.566668,4146959.250000,1294344.500000,179914.468750,7964.100098,2015.766724,1042.766724
14:06:04,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.003,1691.42,6.78,6.32,8.13,851.99,855.95,223.833328,40.85,1.0633,170,0,15.416,2.12915,4.20,52791,18.166666,27.733334,28.666666,18.166666,27.733334,28.666666,4149267.250000,1295071.250000,180031.140625,7973.966797,2016.800049,1043.800049
14:06:34,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.003,1692.42,6.77,6.35,8.12,851.94,855.87,224.066666,40.92,1.0633,170,0,15.415,2.12482,4.20,52796,18.799999,27.333334,29.900000,18.799999,27.333334,29.900000,4151618.750000,1295817.125000,180150.203125,7982.333496,2019.366699,1045.000000
14:07:04,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,2.005,1693.43,6.77,6.34,8.15,851.99,855.93,222.983337,40.83,1.0633,170,0,15.415,2.13659,4.20,52800,18.200001,25.933332,26.700001,18.200001,25.933332,26.700001,4153869.750000,1296529.375000,180268.562500,7987.166504,2020.266724,1045.466675
14:07:34,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.003,1694.43,6.77,6.35,8.11,851.96,855.98,226.149994,40.91,1.0634,170,0,15.415,2.12359,4.20,52804,16.133333,21.799999,23.566668,16.133333,21.799999,23.566668,4155874.500000,1297159.875000,180363.562500,7990.899902,2022.033325,1046.333374
14:08:04,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.003,1695.43,6.78,6.32,8.15,852.07,855.92,224.750000,40.76,1.0633,170,0,15.415,2.13411,4.20,52808,18.700001,25.400000,28.200001,18.700001,25.400000,28.200001,4158070.500000,1297851.875000,180482.671875,7996.000000,2025.066650,1049.199951
14:08:34,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.004,1696.43,6.78,6.34,8.10,851.83,855.84,226.899994,40.87,1.0632,170,0,15.414,2.13287,4.20,52812,18.033333,24.333334,26.333334,18.033333,24.333334,26.333334,4160310.500000,1298550.500000,180589.031250,7999.666504,2026.733276,1050.866699
14:09:04,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.005,1697.43,6.77,6.33,8.13,851.99,855.85,223.483337,40.56,1.0632,170,0,15.414,2.12699,4.20,52816,18.966667,26.566668,27.833334,18.966667,26.566668,27.833334,4162646.500000,1299288.375000,180705.093750,8005.533203,2028.300049,1051.533325
14:09:34,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.004,1698.43,6.76,6.33,8.14,851.99,855.95,223.683334,40.85,1.0634,170,0,15.416,2.12884,4.20,52820,18.533333,24.533333,25.166666,18.533333,24.533333,25.166666,4164872.500000,1299980.125000,180802.765625,8012.299805,2029.500000,1051.533325
14:10:04,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.004,1699.44,6.76,6.33,8.13,851.94,855.93,225.016663,40.72,1.0634,170,0,15.415,2.12853,4.20,52824,17.033333,25.833334,26.333334,17.033333,25.833334,26.333334,4167064.750000,1300670.875000,180930.296875,8018.799805,2030.000000,1051.533325
14:10:34,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.006,1700.44,6.77,6.35,8.13,851.96,855.93,226.233337,40.61,1.0633,170,0,15.416,2.13163,4.20,52828,17.133333,27.299999,29.066668,17.133333,27.299999,29.066668,4169311.250000,1301372.500000,181057.968750,8027.466797,2032.599976,1051.533325
14:11:04,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.003,1701.44,6.77,6.32,8.10,852.02,855.93,226.016663,40.67,1.0633,170,0,15.414,2.13784,4.20,52831,16.066668,21.500000,21.500000,16.066668,21.500000,21.500000,4171319.250000,1302004.375000,181152.359375,8029.299805,2032.599976,1051.533325
14:11:34,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.005,1702.44,6.76,6.29,8.14,851.97,855.95,224.966660,40.45,1.0634,170,0,15.414,2.14156,4.20,52835,16.466667,24.466667,24.466667,16.466667,24.466667,24.466667,4173447.250000,1302670.750000,181256.500000,8033.700195,2032.599976,1051.533325
14:12:04,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.004,1703.45,6.75,6.29,8.16,851.84,856.01,225.133331,40.67,1.0635,170,0,15.412,2.13287,4.20,52839,19.366667,26.799999,27.799999,19.366667,26.799999,27.799999,4175822.250000,1303416.500000,181384.531250,8038.566895,2033.800049,1051.933350
14:12:34,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.005,1704.45,6.75,6.31,8.13,851.95,855.88,223.550003,40.78,1.0634,170,0,15.415,2.12977,4.20,52842,17.200001,25.666666,27.366667,17.200001,25.666666,27.366667,4178089.500000,1304122.125000,181510.328125,8043.366699,2035.166626,1053.300049
14:13:04,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.003,1705.45,6.74,6.30,8.11,851.90,855.78,223.399994,40.81,1.0633,170,0,15.415,2.12359,4.20,52846,17.666666,22.900000,23.166666,17.666666,22.900000,23.166666,4180189.750000,1304788.500000,181607.000000,8044.799805,2035.433350,1053.566650
14:13:34,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.004,1706.45,6.74,6.29,8.14,851.90,855.88,224.399994,40.91,1.0634,170,0,15.414,2.13163,4.20,52849,15.866667,22.666666,24.700001,15.866667,22.666666,24.700001,4182125.500000,1305400.250000,181703.140625,8051.033203,2037.066650,1055.199951
14:14:04,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.003,1707.45,6.74,6.30,8.13,851.90,855.93,221.250000,40.87,1.0634,170,0,15.415,2.12699,4.20,52852,16.466667,25.466667,25.900000,16.466667,25.466667,25.900000,4184242.250000,1306056.250000,181825.000000,8057.700195,2037.466675,1055.300049
14:14:34,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.003,1708.45,6.74,6.28,8.13,851.98,855.93,225.833328,40.86,1.0634,170,0,15.412,2.12204,4.20,52856,18.000000,25.733334,26.700001,18.000000,25.733334,26.700001,4186501.000000,1306767.500000,181948.406250,8062.000000,2038.366699,1055.666626
14:15:04,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.003,1709.46,6.73,6.29,8.14,851.98,856.01,226.383331,40.85,1.0636,170,0,15.412,2.12328,4.20,52859,16.266666,22.933332,27.633333,16.266666,22.933332,27.633333,4188551.250000,1307408.500000,182058.234375,8070.700195,2043.766724,1058.333374
14:15:34,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.003,1710.46,6.73,6.29,8.13,851.82,855.91,225.316666,40.88,1.0635,170,0,15.414,2.12575,4.20,52862,16.766666,24.133333,25.299999,16.766666,24.133333,25.299999,4190618.250000,1308052.375000,182184.734375,8075.133301,2044.733276,1059.300049
14:16:04,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.002,1711.46,6.71,6.27,8.07,851.93,855.96,227.399994,40.91,1.0636,170,0,15.412,2.11864,4.20,52865,16.566668,20.966667,21.233334,16.566668,20.966667,21.233334,4192686.500000,1308692.500000,182273.734375,8075.966797,2044.900024,1059.466675
14:16:34,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.002,1712.46,6.71,6.26,8.09,851.88,855.91,223.883331,40.86,1.0635,170,0,15.414,2.12019,4.20,52868,16.600000,22.233334,23.166666,16.600000,22.233334,23.166666,4194755.500000,1309346.000000,182369.671875,8078.000000,2045.599976,1060.166626
14:17:04,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.003,1713.46,6.71,6.23,8.09,851.88,855.86,223.783340,40.87,1.0635,170,0,15.411,2.12791,4.20,52871,16.433332,20.799999,20.799999,16.433332,20.799999,20.799999,4196677.500000,1309947.500000,182468.734375,8079.600098,2045.599976,1060.166626
14:17:34,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.002,1714.46,6.70,6.24,8.08,851.91,855.81,224.816666,40.84,1.0635,170,0,15.414,2.13349,4.20,52874,18.000000,24.100000,25.866667,18.000000,24.100000,25.866667,4198812.500000,1310618.125000,182570.203125,8083.500000,2047.199951,1061.766724
14:18:04,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.004,1715.46,6.69,6.21,8.07,851.91,855.92,226.233337,40.76,1.0636,170,0,15.414,2.12451,4.20,52877,17.133333,23.633333,24.833334,17.133333,23.633333,24.833334,4200933.500000,1311276.625000,182675.734375,8089.266602,2048.399902,1062.733276
14:18:34,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.003,1716.47,6.68,6.21,8.05,851.99,855.89,223.199997,40.79,1.0636,170,0,15.412,2.13225,4.20,52880,16.000000,20.333334,20.966667,16.000000,20.333334,20.966667,4202899.000000,1311887.875000,182764.796875,8090.399902,2049.066650,1062.733276
14:19:04,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.002,1717.47,6.68,6.20,8.03,851.94,856.00,224.050003,40.80,1.0638,170,0,15.412,2.12173,4.20,52883,19.200001,24.966667,26.166666,19.200001,24.966667,26.166666,4205139.500000,1312596.750000,182873.140625,8093.899902,2050.433350,1064.099976
14:19:34,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.001,1718.47,6.68,6.20,8.03,851.96,855.87,225.383331,40.92,1.0636,170,0,15.412,2.13287,4.20,52886,16.400000,24.200001,26.433332,16.400000,24.200001,26.433332,4207168.500000,1313242.500000,182984.328125,8101.033203,2052.399902,1066.066650
14:20:04,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.001,1719.47,6.65,6.17,8.06,851.92,855.87,222.516663,40.97,1.0637,170,0,15.409,2.13846,4.12,52887,17.333334,25.799999,26.666666,17.333334,25.799999,26.666666,4209412.500000,1313937.875000,183097.062500,8104.033203,2053.399902,1067.066650
14:20:34,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,2.002,1720.47,6.66,6.06,8.02,851.94,855.97,223.333328,40.87,1.0638,170,0,15.407,2.13039,4.11,52871,18.366667,27.600000,29.633333,18.366667,27.600000,29.633333,4211761.000000,1314661.500000,183225.000000,8112.466797,2055.566650,1068.566650
14:21:04,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.001,1721.47,6.63,5.89,8.05,851.84,856.24,223.866669,40.93,1.0643,170,0,15.404,2.12946,4.11,52855,16.200001,21.966667,24.033333,16.200001,21.966667,24.033333,4213747.500000,1315283.875000,183321.000000,8117.833496,2057.466553,1069.400024
14:21:34,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.000,1722.47,6.62,5.76,8.02,851.90,856.55,223.916672,40.97,1.0647,170,0,15.403,2.12884,4.11,52838,17.966667,25.333334,25.966667,17.966667,25.333334,25.966667,4215958.500000,1315978.375000,183443.937500,8121.766602,2058.066650,1069.699951
14:22:04,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.997,1723.47,6.59,5.62,7.96,851.88,856.61,224.433334,40.97,1.0649,170,0,15.403,2.12297,4.10,52822,16.600000,23.900000,27.766666,16.600000,23.900000,27.766666,4218072.000000,1316637.500000,183548.796875,8133.299805,2061.899902,1072.400024
14:22:34,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.996,1724.46,6.58,5.50,7.93,851.86,856.74,224.616669,41.01,1.0651,170,0,15.399,2.12946,4.10,52806,15.833333,23.166666,25.333334,15.833333,23.166666,25.333334,4220115.000000,1317280.125000,183657.203125,8140.333496,2063.966553,1073.866699
14:23:04,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.995,1725.46,6.56,5.43,7.95,851.84,856.82,223.949997,41.09,1.0653,170,0,15.396,2.11617,4.10,52790,16.033333,23.400000,24.533333,16.033333,23.400000,24.533333,4222145.500000,1317925.750000,183763.171875,8146.433105,2065.266602,1074.766724
14:23:34,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.995,1726.46,6.53,5.37,7.93,851.82,856.88,223.350006,41.10,1.0654,170,0,15.395,2.12884,4.09,52773,17.833334,25.799999,27.200001,17.833334,25.799999,27.200001,4224308.500000,1318604.875000,183883.765625,8152.466797,2066.699951,1075.566650
14:24:04,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.995,1727.46,6.52,5.27,7.87,852.03,856.83,221.183334,41.00,1.0654,170,0,15.398,2.13535,4.09,52757,17.900000,23.533333,26.133333,17.900000,23.533333,26.133333,4226471.000000,1319289.875000,183984.593750,8158.633301,2069.066650,1076.266724
14:24:34,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.994,1728.45,6.50,5.20,7.85,851.93,856.94,224.316666,41.11,1.0656,170,0,15.395,2.12853,4.09,52741,15.166667,21.033333,23.733334,15.166667,21.033333,23.733334,4228431.500000,1319902.500000,184080.406250,8163.933105,2071.300049,1076.566650
14:25:04,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.993,1729.45,6.48,5.17,7.86,851.88,857.05,224.783340,41.11,1.0659,170,0,15.396,2.11186,4.09,52725,15.800000,22.866667,24.866667,15.800000,22.866667,24.866667,4230415.500000,1320521.375000,184210.796875,8169.833496,2073.366699,1077.199951
14:25:34,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.993,1730.45,6.45,5.08,7.80,851.91,857.16,223.516663,41.04,1.0661,170,0,15.395,2.12420,4.09,52709,19.333334,25.533333,26.633333,19.333334,25.533333,26.633333,4232710.500000,1321249.500000,184346.671875,8173.666504,2074.899902,1077.866699
14:26:04,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.992,1731.44,6.43,5.06,7.81,851.82,857.17,224.383331,41.14,1.0662,170,0,15.394,2.12420,4.09,52693,17.766666,21.299999,23.299999,17.766666,21.299999,23.299999,4234837.000000,1321919.125000,184419.531250,8176.433105,2076.833252,1078.933350
14:26:34,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.991,1732.44,6.42,5.16,7.76,851.87,856.80,223.333328,41.18,1.0658,170,0,15.400,2.11679,4.20,52701,17.266666,24.833334,26.600000,17.266666,24.833334,26.600000,4237010.500000,1322598.625000,184529.640625,8180.266602,2078.899902,1080.099976
14:27:04,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.992,1733.43,6.40,5.35,7.78,851.96,856.54,222.366669,41.20,1.0655,170,0,15.403,2.12451,4.20,52709,16.566668,24.700001,25.200001,16.566668,24.700001,25.200001,4239079.500000,1323257.250000,184652.906250,8184.066895,2079.399902,1080.599976
14:27:34,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.993,1734.43,6.41,5.52,7.78,851.90,856.34,223.183334,41.21,1.0652,170,0,15.405,2.12668,4.20,52716,15.333333,22.266666,22.266666,15.333333,22.266666,22.266666,4241009.500000,1323867.500000,184766.906250,8186.533203,2079.399902,1080.599976
14:28:04,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.994,1735.43,6.41,5.62,7.78,851.93,856.23,224.883331,41.16,1.0651,170,0,15.408,2.11926,4.20,52723,16.333334,22.700001,23.600000,16.333334,22.700001,23.600000,4243007.000000,1324502.750000,184875.031250,8191.100098,2080.266602,1081.466675
14:28:34,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.996,1736.42,6.41,5.73,7.80,851.79,856.18,222.449997,41.16,1.0650,170,0,15.407,2.12204,4.20,52730,18.266666,24.333334,24.866667,18.266666,24.333334,24.866667,4245191.500000,1325188.500000,184980.593750,8194.266602,2080.666748,1081.699951
14:29:04,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.994,1737.42,6.41,5.78,7.79,851.85,856.02,223.300003,41.05,1.0649,170,0,15.407,2.11679,4.20,52736,17.766666,23.266666,24.700001,17.766666,23.266666,24.700001,4247335.500000,1325863.375000,185069.703125,8200.400391,2082.033447,1082.333374
14:29:34,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,1.995,1738.42,6.43,5.81,7.78,851.92,856.00,224.300003,40.99,1.0647,170,0,15.408,2.13318,4.20,52742,15.933333,22.066668,22.066668,15.933333,22.066668,22.066668,4249293.000000,1326468.000000,185181.031250,8204.466797,2082.033447,1082.333374
14:30:04,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.996,1739.42,6.43,5.90,7.80,851.92,855.87,222.333328,41.00,1.0646,170,0,15.408,2.12791,4.20,52747,15.133333,22.200001,24.033333,15.133333,22.200001,24.033333,4251262.500000,1327087.250000,185286.437500,8208.566406,2083.833252,1083.466675
14:30:34,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,1.995,1740.41,6.42,5.92,7.80,851.77,855.81,222.883331,40.97,1.0646,170,0,15.411,2.12575,4.20,52753,16.266666,23.933332,28.466667,16.266666,23.933332,28.466667,4253312.500000,1327744.000000,185386.437500,8220.099609,2088.399902,1087.333374
14:31:04,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,1.997,1741.41,6.42,5.95,7.78,851.82,855.68,224.050003,40.84,1.0644,170,0,15.410,2.12544,4.20,52758,15.566667,20.900000,21.266666,15.566667,20.900000,21.266666,4255225.000000,1328346.000000,185481.562500,8221.066406,2088.866699,1087.633301
14:31:34,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,1.997,1742.41,6.43,6.01,7.83,851.79,855.74,224.266663,40.90,1.0644,170,0,15.411,2.11988,4.20,52763,15.700000,23.400000,25.933332,15.700000,23.400000,25.933332,4257152.000000,1328958.625000,185610.968750,8227.200195,2091.066650,1089.800049
14:32:04,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,1.997,1743.41,6.43,6.02,7.80,851.82,855.74,220.716660,40.91,1.0644,170,0,15.411,2.13163,4.20,52768,16.000000,24.033333,25.466667,16.000000,24.033333,25.466667,4259141.500000,1329585.875000,185725.093750,8233.000000,2092.600098,1090.500000
14:32:34,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,1.997,1744.41,6.42,6.02,7.80,851.90,855.55,225.199997,40.86,1.0642,170,0,15.411,2.13194,4.20,52773,15.966666,22.566668,22.799999,15.966666,22.566668,22.799999,4261146.500000,1330212.750000,185822.765625,8234.900391,2093.500000,1090.500000
14:33:04,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,1.997,1745.41,6.42,6.03,7.78,851.87,855.66,224.566666,40.86,1.0644,170,0,15.411,2.12420,4.20,52778,15.566667,22.500000,23.000000,15.566667,22.500000,23.000000,4263161.000000,1330825.375000,185932.828125,8238.366211,2094.333252,1090.500000
14:33:34,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,1.998,1746.40,6.43,6.06,7.80,851.87,855.68,222.199997,40.85,1.0644,170,0,15.410,2.12513,4.20,52783,15.766666,20.500000,20.866667,15.766666,20.500000,20.866667,4265066.000000,1331417.125000,186018.968750,8242.566406,2094.366699,1090.533325
14:34:04,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,1.997,1747.40,6.44,6.07,7.78,851.84,855.68,222.833328,40.87,1.0643,170,0,15.411,2.12019,4.20,52787,16.299999,22.500000,23.700001,16.299999,22.500000,23.700001,4267078.000000,1332054.250000,186106.296875,8247.566406,2095.399902,1091.566650
14:34:34,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,1.996,1748.40,6.42,6.05,7.84,851.82,855.63,224.566666,40.85,1.0643,170,0,15.411,2.12977,4.20,52792,16.266666,25.566668,25.566668,16.266666,25.566668,25.566668,4269090.500000,1332692.500000,186229.906250,8252.700195,2095.399902,1091.566650
14:35:04,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,1.997,1749.40,6.43,6.07,7.82,851.82,855.58,222.916672,40.82,1.0642,170,0,15.410,2.13566,4.20,52796,17.266666,23.366667,24.333334,17.266666,23.366667,24.333334,4271180.000000,1333353.875000,186336.968750,8256.299805,2096.333252,1092.333374
14:35:34,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,1.998,1750.40,6.42,6.06,7.78,851.77,855.68,220.716660,40.78,1.0644,170,0,15.412,2.12235,4.20,52800,16.200001,24.066668,25.100000,16.200001,24.066668,25.100000,4273222.000000,1334000.250000,186448.468750,8261.533203,2097.333252,1092.366699
14:36:04,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,1.997,1751.40,6.43,6.05,7.82,851.90,855.74,222.433334,40.69,1.0644,170,0,15.412,2.13535,4.20,52805,16.666666,21.333334,21.333334,16.666666,21.333334,21.333334,4275232.500000,1334639.750000,186523.437500,8263.566406,2097.333252,1092.366699
14:36:34,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,1.999,1752.40,6.43,6.04,7.80,851.84,855.68,224.166672,40.73,1.0644,170,0,15.410,2.12977,4.20,52809,16.466667,24.433332,24.533333,16.466667,24.433332,24.533333,4277266.500000,1335291.125000,186621.640625,8267.500000,2097.433350,1092.466675
14:37:04,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,1.996,1753.40,6.42,6.02,7.82,851.82,855.68,224.050003,40.84,1.0644,170,0,15.412,2.11679,4.20,52813,19.133333,26.733334,28.700001,19.133333,26.733334,28.700001,4279603.000000,1336027.250000,186728.359375,8273.366211,2098.766602,1093.800049
14:37:34,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,1.997,1754.39,6.43,6.02,7.78,851.84,855.68,223.500000,40.84,1.0644,170,0,15.411,2.11895,4.20,52817,16.000000,21.266666,22.400000,16.000000,21.266666,22.400000,4281547.500000,1336634.250000,186817.828125,8277.799805,2099.866699,1094.366699
14:38:04,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,1.997,1755.39,6.42,6.02,7.82,851.82,855.68,225.566666,40.93,1.0644,170,0,15.411,2.13566,4.20,52821,16.966667,20.866667,22.200001,16.966667,20.866667,22.200001,4283509.500000,1337246.875000,186894.031250,8284.266602,2101.666748,1094.966675
14:38:34,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,1.998,1756.39,6.43,6.01,7.78,851.90,855.66,224.583328,40.97,1.0643,170,0,15.410,2.12946,4.20,52824,17.400000,24.066668,24.166666,17.400000,24.066668,24.166666,4285587.500000,1337905.375000,186984.296875,8291.400391,2101.766602,1094.966675
14:39:04,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.998,1757.39,6.43,6.02,7.79,851.82,855.71,224.466660,41.07,1.0644,170,0,15.410,2.13163,4.20,52828,16.066668,22.733334,25.799999,16.066668,22.733334,25.799999,4287612.500000,1338528.750000,187102.171875,8298.533203,2105.966553,1095.800049
14:39:34,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,1.997,1758.39,6.42,6.02,7.78,851.85,855.66,223.516663,41.06,1.0644,170,0,15.410,2.12482,4.20,52832,15.000000,18.933332,20.833334,15.000000,18.933332,20.833334,4289399.500000,1339097.375000,187186.031250,8300.000000,2107.233398,1097.066650
14:40:04,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.996,1759.39,6.42,6.01,7.84,851.82,855.68,221.550003,41.04,1.0644,170,0,15.409,2.13008,4.20,52836,16.100000,23.266666,24.500000,16.100000,23.266666,24.500000,4291372.000000,1339717.375000,187290.359375,8304.599609,2108.399902,1098.233276
14:40:34,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.997,1760.38,6.43,5.98,7.78,851.87,855.79,222.716660,41.04,1.0645,170,0,15.411,2.12946,4.20,52839,15.233334,20.533333,20.833334,15.233334,20.533333,20.833334,4293230.500000,1340306.375000,187371.296875,8307.500000,2108.600098,1098.433350
14:41:04,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,1.996,1761.38,6.43,5.96,7.78,851.82,855.79,222.899994,40.96,1.0645,170,0,15.412,2.13504,4.20,52843,16.100000,23.833334,24.799999,16.100000,23.833334,24.799999,4295248.500000,1340933.750000,187492.500000,8311.299805,2109.866699,1098.433350
14:41:34,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.999,1762.38,6.42,6.00,7.80,851.85,855.71,223.683334,40.97,1.0644,170,0,15.410,2.12791,4.20,52846,16.333334,23.833334,24.299999,16.333334,23.833334,24.299999,4297207.500000,1341548.875000,187602.906250,8315.933594,2110.266602,1098.433350
14:42:04,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.995,1763.38,6.42,5.98,7.78,851.87,855.68,225.149994,41.03,1.0644,170,0,15.410,2.11895,4.20,52849,15.133333,22.600000,25.000000,15.133333,22.600000,25.000000,4299059.000000,1342138.625000,187715.437500,8322.400391,2113.033447,1098.433350
14:42:34,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,1.996,1764.38,6.42,5.96,7.76,851.82,855.79,220.566666,40.98,1.0645,170,0,15.409,2.13132,4.20,52853,16.900000,23.633333,24.933332,16.900000,23.633333,24.933332,4301113.000000,1342791.250000,187828.593750,8326.433594,2114.600098,1098.433350
14:43:04,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,1.995,1765.38,6.41,5.95,7.74,851.82,855.71,224.633331,40.96,1.0645,170,0,15.410,2.12173,4.20,52856,18.666666,24.200001,24.966667,18.666666,24.200001,24.966667,4303277.000000,1343481.625000,187928.703125,8330.099609,2115.433350,1099.266724
14:43:34,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.997,1766.37,6.40,5.93,7.76,851.77,855.82,223.066666,41.03,1.0646,170,0,15.409,2.13132,4.20,52859,17.933332,24.500000,25.900000,17.933332,24.500000,25.900000,4305466.500000,1344176.000000,188031.640625,8334.933594,2116.633301,1099.400024
14:44:04,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.996,1767.37,6.41,5.94,7.78,851.85,855.87,224.083328,41.05,1.0647,170,0,15.410,2.13504,4.20,52862,15.566667,20.400000,21.666666,15.566667,20.400000,21.666666,4307357.000000,1344759.875000,188116.234375,8339.500000,2118.100098,1100.166626
14:44:34,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.997,1768.37,6.40,5.96,7.78,851.85,855.87,224.899994,40.99,1.0647,170,0,15.409,2.13008,4.20,52865,16.566668,22.533333,22.933332,16.566668,22.533333,22.933332,4309325.000000,1345376.125000,188213.359375,8344.266602,2118.699951,1100.766724
14:45:04,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.997,1769.37,6.39,5.93,7.74,851.85,855.79,222.566666,41.00,1.0646,170,0,15.409,2.13473,4.20,52869,16.466667,23.866667,24.200001,16.466667,23.866667,24.200001,4311319.000000,1346005.250000,188318.562500,8352.766602,2119.033447,1101.099976
14:45:34,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.996,1770.37,6.38,5.95,7.74,851.91,855.90,223.733337,40.94,1.0648,170,0,15.410,2.12853,4.20,52872,15.233334,25.633333,26.799999,15.233334,25.633333,26.799999,4313385.500000,1346661.125000,188441.062500,8362.500000,2120.266602,1102.000000
14:46:04,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.996,1771.37,6.37,5.90,7.75,852.01,855.77,223.566666,40.90,1.0647,170,0,15.409,2.13504,4.20,52875,16.433332,24.766666,25.900000,16.433332,24.766666,25.900000,4315466.000000,1347324.750000,188561.859375,8369.566406,2121.766602,1102.666626
14:46:34,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.994,1772.36,6.37,5.91,7.76,851.78,855.80,225.399994,40.89,1.0647,170,0,15.408,2.12791,4.20,52877,17.600000,24.166666,25.400000,17.600000,24.166666,25.400000,4317626.500000,1347994.625000,188661.937500,8375.833008,2123.366699,1102.666626
14:47:04,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.996,1773.36,6.36,5.90,7.71,851.81,855.85,224.616669,40.80,1.0648,170,0,15.409,2.13070,4.20,52880,14.766666,20.400000,21.966667,14.766666,20.400000,21.966667,4319450.500000,1348575.125000,188748.328125,8380.099609,2125.166748,1102.666626
14:47:34,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.995,1774.36,6.35,5.92,7.70,851.81,855.72,223.066666,40.74,1.0647,170,0,15.408,2.11803,4.20,52883,15.000000,19.700001,20.433332,15.000000,19.700001,20.433332,4321307.500000,1349154.500000,188830.593750,8384.500000,2125.833252,1102.666626
14:48:04,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.996,1775.36,6.34,5.87,7.74,851.81,855.75,223.416672,40.71,1.0648,170,0,15.409,2.12235,4.20,52886,14.866667,18.000000,19.500000,14.866667,18.000000,19.500000,4323137.000000,1349730.375000,188898.062500,8386.633789,2127.033447,1103.233276
14:48:34,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.995,1776.35,6.33,5.80,7.73,851.81,855.83,226.399994,40.70,1.0649,170,0,15.405,2.12915,4.11,52874,15.500000,20.233334,22.200001,15.500000,20.233334,22.200001,4324940.500000,1350307.750000,188970.937500,8393.333008,2128.966553,1104.566650
14:49:04,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.993,1777.35,6.32,5.62,7.67,851.84,856.12,220.666672,40.63,1.0653,170,0,15.400,2.11556,4.11,52858,15.900000,21.966667,23.600000,15.900000,21.966667,23.600000,4326881.000000,1350918.000000,189057.000000,8400.033203,2131.100098,1105.500000
14:49:34,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.992,1778.35,6.30,5.49,7.66,851.77,856.31,222.866669,40.66,1.0657,170,0,15.398,2.12080,4.10,52841,13.700000,21.066668,24.166666,13.700000,21.066668,24.166666,4328735.000000,1351491.750000,189166.968750,8407.766602,2134.933350,1106.266724
14:50:04,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.992,1779.34,6.28,5.35,7.66,851.72,856.28,222.133331,40.70,1.0657,170,0,15.397,2.12111,4.10,52825,14.733334,22.100000,25.433332,14.733334,22.100000,25.433332,4330575.500000,1352074.250000,189280.828125,8414.099609,2138.366699,1107.900024
14:50:34,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.991,1780.34,6.26,5.22,7.63,851.73,856.60,223.550003,40.71,1.0662,170,0,15.396,2.12420,4.10,52809,16.500000,23.333334,23.333334,16.500000,23.333334,23.333334,4332608.500000,1352705.500000,189381.406250,8417.033203,2138.366699,1107.900024
14:51:04,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.988,1781.33,6.24,5.11,7.61,851.70,856.52,223.916672,40.73,1.0662,170,0,15.396,2.12451,4.10,52793,16.833334,24.966667,25.799999,16.833334,24.966667,25.799999,4334672.500000,1353354.750000,189504.640625,8423.700195,2138.966553,1108.500000
14:51:34,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.988,1782.33,6.21,5.01,7.59,851.66,856.71,220.399994,40.69,1.0665,169,0,15.395,2.11371,4.10,52776,14.500000,22.566668,24.266666,14.500000,22.566668,24.266666,4336585.500000,1353945.875000,189622.828125,8428.566406,2140.699951,1109.233276
14:52:04,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.994,1783.32,6.19,4.95,7.56,851.72,856.61,220.733337,40.81,1.0665,169,0,15.431,2.11957,4.09,52760,15.266666,23.533333,24.366667,15.266666,23.533333,24.366667,4338463.000000,1354547.250000,189740.593750,8433.200195,2141.866699,1110.000000
14:52:34,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.994,1784.32,6.17,4.87,7.53,851.77,856.93,221.833328,40.82,1.0669,169,0,15.430,2.13473,4.09,52744,15.300000,23.866667,23.866667,15.300000,23.866667,23.866667,4340417.500000,1355165.625000,189866.468750,8436.033203,2141.966553,1110.000000
14:53:04,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.992,1785.32,6.15,4.81,7.55,851.72,857.06,223.483337,40.79,1.0672,169,0,15.429,2.11803,4.09,52728,16.000000,23.933332,26.500000,16.000000,23.933332,26.500000,4342538.500000,1355821.875000,189972.140625,8442.933594,2144.399902,1110.800049
14:53:34,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.992,1786.31,6.14,4.78,7.52,851.71,856.99,219.800003,40.85,1.0671,169,0,15.430,2.12791,4.09,52711,15.500000,22.033333,23.700001,15.500000,22.033333,23.700001,4344482.000000,1356427.625000,190071.796875,8449.700195,2146.066650,1112.466675
14:54:04,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.992,1787.31,6.11,4.85,7.49,851.66,856.81,223.716660,40.78,1.0670,169,0,15.435,2.12420,4.20,52719,14.900000,22.433332,24.866667,14.900000,22.433332,24.866667,4346362.500000,1357008.875000,190177.328125,8458.833008,2149.433350,1113.699951
14:54:34,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.992,1788.31,6.10,5.06,7.51,851.71,856.47,224.533340,40.81,1.0666,169,0,15.439,2.12544,4.20,52727,15.466666,23.133333,24.900000,15.466666,23.133333,24.900000,4348217.500000,1357600.875000,190288.328125,8466.066406,2151.833252,1114.800049
14:55:04,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.993,1789.30,6.09,5.19,7.46,851.61,856.35,224.483337,40.82,1.0665,169,0,15.440,2.12915,4.20,52734,15.533334,21.433332,22.666666,15.533334,21.433332,22.666666,4350068.000000,1358184.750000,190394.328125,8469.599609,2152.966553,1115.433350
14:55:34,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.993,1790.30,6.10,5.33,7.45,851.69,856.11,220.050003,40.83,1.0662,169,0,15.442,2.12359,4.20,52741,15.100000,19.333334,21.400000,15.100000,19.333334,21.400000,4351975.000000,1358772.625000,190460.593750,8474.533203,2155.333252,1116.566650
14:56:04,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.994,1791.30,6.10,5.40,7.47,851.63,855.93,224.216660,40.75,1.0660,169,0,15.443,2.12173,4.20,52747,15.233334,20.200001,21.233334,15.233334,20.200001,21.233334,4353827.500000,1359346.375000,190539.000000,8480.099609,2156.533447,1116.900024
14:56:34,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.996,1792.29,6.10,5.46,7.50,851.66,855.98,222.933334,40.70,1.0660,169,0,15.443,2.13287,4.20,52752,14.700000,19.866667,19.866667,14.700000,19.866667,19.866667,4355649.000000,1359919.625000,190633.265625,8480.133789,2156.533447,1116.900024
14:57:04,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.995,1793.29,6.09,5.52,7.48,851.69,855.85,223.966660,40.71,1.0659,169,0,15.443,2.13101,4.20,52758,16.033333,21.666666,22.566668,16.033333,21.666666,22.566668,4357719.000000,1360535.500000,190741.265625,8481.933594,2157.399902,1116.900024
14:57:34,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.996,1794.29,6.10,5.56,7.45,851.77,855.82,224.916672,40.69,1.0658,169,0,15.445,2.13070,4.20,52763,17.566668,22.166666,22.166666,17.566668,22.166666,22.166666,4359999.000000,1361193.625000,190819.062500,8483.833008,2157.399902,1116.900024
14:58:04,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.995,1795.29,6.10,5.60,7.48,851.69,855.72,220.899994,40.66,1.0657,169,0,15.444,2.11833,4.20,52769,16.733334,21.033333,21.799999,16.733334,21.033333,21.799999,4362226.500000,1361814.625000,190898.328125,8487.433594,2158.166748,1116.900024
14:58:34,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.996,1796.28,6.10,5.63,7.49,851.77,855.72,224.000000,40.72,1.0657,169,0,15.446,2.12853,4.20,52774,15.633333,21.600000,22.866667,15.633333,21.600000,22.866667,4364389.000000,1362420.875000,190981.000000,8497.333008,2160.066650,1116.900024
14:59:04,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.996,1797.28,6.09,5.65,7.50,851.66,855.70,222.366669,40.70,1.0657,169,0,15.445,2.12668,4.20,52779,15.800000,23.400000,23.833334,15.800000,23.400000,23.833334,4366517.500000,1363048.875000,191090.593750,8501.066406,2160.666748,1117.500000
14:59:34,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.997,1798.28,6.09,5.62,7.48,851.69,855.67,224.416672,40.70,1.0657,169,0,15.446,2.12111,4.20,52783,14.866667,22.700001,22.900000,14.866667,22.700001,22.900000,4368520.500000,1363639.375000,191196.937500,8506.166992,2160.966553,1117.766724
15:00:04,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.997,1799.28,6.08,5.68,7.48,851.74,855.46,222.766663,40.69,1.0655,169,0,15.446,2.13442,4.20,52788,15.366667,21.866667,22.966667,15.366667,21.866667,22.966667,4370429.000000,1364231.500000,191301.796875,8510.833008,2162.399902,1117.766724
15:00:34,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.997,1800.28,6.08,5.66,7.47,851.66,855.44,222.383331,40.74,1.0654,169,0,15.446,2.11833,4.20,52792,15.100000,20.400000,21.333334,15.100000,20.400000,21.333334,4372285.000000,1364792.000000,191392.203125,8517.000000,2163.433350,1117.966675
15:01:04,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.998,1801.28,6.08,5.69,7.46,851.64,855.46,223.566666,40.75,1.0655,169,0,15.446,2.12823,4.20,52797,16.000000,23.333334,24.633333,16.000000,23.333334,24.633333,4374306.000000,1365419.250000,191514.265625,8521.599609,2164.399902,1118.633301
15:01:34,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.997,1802.28,6.07,5.70,7.47,851.72,855.54,221.183334,40.78,1.0656,169,0,15.446,2.12019,4.20,52801,16.100000,24.200001,24.299999,16.100000,24.200001,24.299999,4376361.500000,1366056.625000,191630.531250,8525.733398,2164.533447,1118.633301
15:02:04,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.995,1803.27,6.07,5.69,7.51,851.62,855.57,224.716660,40.78,1.0656,169,0,15.446,2.13256,4.20,52805,14.266666,20.266666,20.333334,14.266666,20.266666,20.333334,4378181.000000,1366620.375000,191714.140625,8529.166992,2165.266602,1118.633301
15:02:34,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.995,1804.27,6.06,5.67,7.48,851.72,855.57,222.166672,40.76,1.0657,169,0,15.446,2.13039,4.20,52809,15.633333,21.600000,22.500000,15.633333,21.600000,22.500000,4380087.500000,1367206.875000,191815.359375,8532.700195,2166.199951,1118.666626
15:03:04,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.996,1805.27,6.07,5.68,7.48,851.70,855.57,225.183334,40.71,1.0656,169,0,15.446,2.12080,4.20,52813,15.300000,21.233334,23.733334,15.300000,21.233334,23.733334,4381991.500000,1367799.500000,191915.593750,8536.733398,2168.733398,1119.500000
15:03:34,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.997,1806.27,6.07,5.68,7.48,851.70,855.57,224.116669,40.73,1.0656,169,0,15.446,2.12142,4.20,52817,14.866667,19.700001,21.299999,14.866667,19.700001,21.299999,4383830.500000,1368373.125000,192003.531250,8538.766602,2170.466553,1120.099976
15:04:04,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.995,1807.26,6.06,5.69,7.47,851.62,855.65,220.466660,40.71,1.0658,169,0,15.446,2.13194,4.20,52821,13.000000,18.766666,22.400000,13.000000,18.766666,22.400000,4385571.000000,1368902.625000,192087.859375,8545.366211,2174.133301,1122.466675
15:04:34,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.996,1808.26,6.05,5.65,7.45,851.65,855.65,222.966660,40.69,1.0658,169,0,15.445,2.13194,4.20,52825,14.433333,21.033333,23.933332,14.433333,21.033333,23.933332,4387405.000000,1369455.625000,192180.468750,8554.766602,2176.966553,1124.266724
15:05:04,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.995,1809.26,6.06,5.66,7.44,851.72,855.55,226.199997,40.74,1.0657,169,0,15.445,2.11741,4.20,52829,13.933333,21.133333,22.733334,13.933333,21.133333,22.733334,4389206.000000,1370000.500000,192267.859375,8566.366211,2179.166748,1124.733276
15:05:34,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,1.996,1810.26,6.05,5.62,7.46,851.70,855.65,224.733337,40.73,1.0658,169,0,15.444,2.12544,4.20,52833,14.133333,21.000000,21.000000,14.133333,21.000000,21.000000,4391063.500000,1370580.375000,192364.593750,8570.233398,2179.166748,1124.733276
15:06:04,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,1.996,1811.26,6.05,5.64,7.43,851.65,855.65,223.533340,40.70,1.0658,169,0,15.445,2.13132,4.20,52836,15.100000,22.933332,24.133333,15.100000,22.933332,24.133333,4393049.500000,1371198.750000,192471.640625,8579.166992,2180.033447,1125.599976
15:06:34,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.994,1812.25,6.04,5.61,7.42,851.70,855.37,222.166672,40.71,1.0655,169,0,15.446,2.12575,4.20,52840,14.666667,20.633333,22.400000,14.666667,20.633333,22.400000,4394898.500000,1371774.125000,192568.296875,8584.700195,2181.433350,1126.699951
15:07:04,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.995,1813.25,6.03,5.64,7.44,851.68,855.42,223.316666,40.70,1.0656,169,0,15.446,2.12513,4.20,52843,14.400000,21.000000,22.533333,14.400000,21.000000,22.533333,4396695.000000,1372339.375000,192671.937500,8589.833008,2182.833252,1127.199951
15:07:34,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.995,1814.25,6.02,5.62,7.41,851.63,855.55,218.583328,40.74,1.0658,169,0,15.446,2.12544,4.20,52847,12.433333,20.266666,20.566668,12.433333,20.266666,20.566668,4398341.500000,1372845.250000,192768.031250,8600.166992,2183.733398,1127.199951
15:08:04,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.995,1815.25,6.02,5.61,7.43,851.65,855.58,224.149994,40.78,1.0659,169,0,15.445,2.11679,4.20,52850,14.966666,23.200001,23.299999,14.966666,23.200001,23.299999,4400241.000000,1373433.875000,192889.031250,8604.400391,2183.933350,1127.333374
15:08:34,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.996,1816.24,6.01,5.62,7.39,851.60,855.50,220.733337,40.74,1.0658,169,0,15.445,2.13318,4.20,52853,14.466666,20.666666,23.266666,14.466666,20.666666,23.266666,4402075.500000,1374024.625000,192988.437500,8609.000000,2186.300049,1129.133301
15:09:04,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.995,1817.24,6.02,5.62,7.43,851.68,855.42,223.800003,40.76,1.0657,169,0,15.445,2.12359,4.20,52857,15.666667,21.233334,23.000000,15.666667,21.233334,23.000000,4403982.500000,1374638.375000,193083.500000,8611.933594,2188.500000,1129.199951
15:09:34,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.996,1818.24,6.02,5.59,7.43,851.65,855.53,224.250000,40.77,1.0658,169,0,15.444,2.12142,4.20,52860,14.633333,21.066668,22.166666,14.633333,21.066668,22.166666,4405818.500000,1375213.375000,193164.828125,8618.633789,2189.766602,1130.166626
15:10:04,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.993,1819.24,6.01,5.59,7.40,851.63,855.55,223.550003,40.78,1.0659,169,0,15.445,2.11864,4.20,52863,14.533334,20.333334,21.666666,14.533334,20.333334,21.666666,4407623.000000,1375780.000000,193258.828125,8623.566406,2190.866699,1130.933350
15:10:34,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.996,1820.23,6.00,5.61,7.41,851.61,855.38,222.866669,40.79,1.0657,169,0,15.445,2.11988,4.20,52866,15.000000,20.033333,21.066668,15.000000,20.033333,21.066668,4409503.000000,1376367.875000,193338.500000,8628.033203,2192.066650,1130.933350
15:11:04,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,1.995,1821.23,6.01,5.60,7.41,851.63,855.53,220.266663,40.77,1.0658,169,0,15.444,2.12606,4.20,52869,16.000000,24.600000,26.000000,16.000000,24.600000,26.000000,4411542.500000,1377005.875000,193450.468750,8636.266602,2193.733398,1131.599976
15:11:34,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.994,1822.23,6.00,5.60,7.40,851.58,855.45,225.283340,40.87,1.0658,169,0,15.446,2.12019,4.20,52872,16.733334,25.633333,26.866667,16.733334,25.633333,26.866667,4413677.000000,1377666.125000,193571.171875,8641.599609,2194.933350,1132.599976
15:12:04,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,1.994,1823.22,6.00,5.60,7.36,851.63,855.40,222.783340,40.92,1.0657,169,0,15.445,2.12328,4.20,52875,16.299999,23.066668,25.333334,16.299999,23.066668,25.333334,4415657.000000,1378280.875000,193677.437500,8649.900391,2198.033447,1133.166626
15:12:34,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.993,1824.22,6.00,5.60,7.39,851.61,855.51,223.583328,40.92,1.0658,169,0,15.445,2.12080,4.20,52878,16.066668,21.299999,24.766666,16.066668,21.299999,24.766666,4417650.000000,1378896.500000,193783.703125,8655.966797,2201.833252,1134.333374
15:13:04,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.994,1825.22,6.00,5.58,7.42,851.63,855.35,224.283340,40.85,1.0656,169,0,15.446,2.11833,4.20,52881,14.200000,19.766666,21.200001,14.200000,19.766666,21.200001,4419466.000000,1379457.375000,193875.500000,8661.933594,2203.500000,1134.400024
15:13:34,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.996,1826.22,6.00,5.60,7.43,851.63,855.51,221.149994,40.87,1.0658,169,0,15.445,2.13132,4.20,52884,16.733334,23.799999,24.833334,16.733334,23.799999,24.833334,4421519.000000,1380081.500000,193970.593750,8671.066406,2204.399902,1135.233276
15:14:04,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.995,1827.21,5.99,5.61,7.39,851.63,855.43,223.783340,40.86,1.0658,169,0,15.444,2.12359,4.20,52886,15.900000,23.400000,25.566668,15.900000,23.400000,25.566668,4423587.500000,1380716.875000,194080.968750,8678.333008,2206.666748,1136.133301
15:14:34,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.996,1828.21,6.00,5.53,7.36,851.55,855.66,222.300003,40.86,1.0660,169,0,15.439,2.13442,4.11,52875,14.300000,21.400000,23.066668,14.300000,21.400000,23.066668,4425481.000000,1381299.250000,194168.500000,8684.900391,2208.033447,1137.133301
15:15:04,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.994,1829.21,5.99,5.39,7.41,851.69,855.77,221.866669,40.85,1.0662,169,0,15.438,2.12451,4.11,52859,17.666666,22.200001,23.100000,17.666666,22.200001,23.100000,4427555.000000,1381939.750000,194271.234375,8688.533203,2209.600098,1137.966675
15:15:34,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.993,1830.21,5.97,5.18,7.39,851.59,855.93,222.399994,40.88,1.0665,169,0,15.433,2.12730,4.11,52843,15.666667,20.233334,22.133333,15.666667,20.233334,22.133333,4429526.000000,1382548.750000,194358.234375,8690.700195,2211.666748,1138.833374
15:16:04,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.991,1831.20,5.97,5.08,7.36,851.61,856.06,223.716660,40.83,1.0666,169,0,15.435,2.12389,4.10,52827,15.633333,20.400000,22.566668,15.633333,20.400000,22.566668,4431453.500000,1383145.625000,194448.031250,8694.000000,2213.699951,1139.599976
15:16:34,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.990,1832.20,5.95,4.94,7.32,851.59,856.48,223.933334,40.86,1.0672,169,0,15.433,2.12544,4.10,52810,16.433332,22.500000,23.266666,16.433332,22.500000,23.266666,4433455.500000,1383769.625000,194542.640625,8698.233398,2214.766602,1140.400024
15:17:04,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.990,1833.19,5.92,4.83,7.29,851.68,856.45,223.649994,40.86,1.0673,169,0,15.433,2.12297,4.10,52794,16.166666,22.000000,22.066668,16.166666,22.000000,22.066668,4435464.500000,1384393.250000,194641.500000,8701.533203,2214.833252,1140.466675
15:17:34,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.990,1834.19,5.90,4.76,7.30,851.58,856.56,223.566666,41.00,1.0675,168,0,15.431,2.11525,4.09,52778,14.166667,21.266666,23.166666,14.166667,21.266666,23.166666,4437354.000000,1384974.875000,194751.359375,8707.599609,2216.733398,1141.366699
15:18:04,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,1.995,1835.18,5.89,4.69,7.30,851.61,856.57,224.133331,41.03,1.0676,168,0,15.466,2.12173,4.09,52762,15.566667,22.533333,23.066668,15.566667,22.533333,23.066668,4439280.000000,1385585.625000,194853.906250,8713.799805,2217.699951,1141.366699
15:18:34,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,1.994,1836.18,5.88,4.63,7.28,851.61,856.70,222.783340,41.04,1.0678,168,0,15.465,2.12946,4.09,52746,15.800000,21.433332,22.100000,15.800000,21.433332,22.100000,4441230.500000,1386198.625000,194953.500000,8715.900391,2218.399902,1141.366699
15:19:04,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,1.992,1837.18,5.86,4.55,7.22,851.67,856.70,222.866669,41.09,1.0679,168,0,15.465,2.13132,4.09,52729,14.533334,22.066668,22.666666,14.533334,22.066668,22.666666,4443082.000000,1386770.875000,195057.359375,8721.900391,2219.666748,1141.800049
15:19:34,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,1.992,1838.17,5.84,4.52,7.26,851.64,856.71,223.783340,41.18,1.0680,168,0,15.471,2.11772,4.20,52715,15.333333,21.799999,22.733334,15.333333,21.799999,22.733334,4444986.500000,1387363.500000,195158.703125,8726.633789,2220.666748,1142.233276
15:20:04,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,1.993,1839.17,5.83,4.64,7.21,851.63,856.58,225.116669,41.23,1.0678,168,0,15.474,2.12050,4.20,52724,16.000000,24.200001,26.400000,16.000000,24.200001,26.400000,4447010.500000,1388005.500000,195284.828125,8731.466797,2222.766602,1143.133301
15:20:34,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,1.992,1840.17,5.83,4.82,7.18,851.60,856.34,223.383331,41.16,1.0675,168,0,15.475,2.12359,4.20,52731,15.400000,21.566668,23.033333,15.400000,21.566668,23.033333,4448943.000000,1388609.125000,195395.359375,8735.400391,2224.500000,1143.966675
15:21:04,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,1.993,1841.16,5.83,4.96,7.25,851.49,856.11,224.283340,41.18,1.0672,168,0,15.476,2.13411,4.20,52738,14.400000,21.799999,24.400000,14.400000,21.799999,24.400000,4450748.500000,1389186.750000,195496.203125,8743.433594,2227.600098,1146.266724
15:21:34,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,1.996,1842.16,5.84,5.08,7.22,851.62,856.01,219.000000,41.21,1.0671,168,0,15.478,2.14094,4.20,52745,14.733334,21.200001,22.166666,14.733334,21.200001,22.166666,4452630.000000,1389773.125000,195596.968750,8749.000000,2228.733398,1146.533325
15:22:04,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,1.996,1843.16,5.84,5.19,7.26,851.59,855.85,223.699997,41.19,1.0669,168,0,15.478,2.12420,4.20,52751,14.933333,19.533333,19.700001,14.933333,19.533333,19.700001,4454450.000000,1390335.750000,195687.968750,8752.400391,2229.000000,1146.533325
15:22:34,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.996,1844.16,5.86,5.24,7.22,851.56,855.74,223.333328,41.19,1.0667,168,0,15.480,2.12730,4.20,52756,14.666667,20.666666,21.000000,14.666667,20.666666,21.000000,4456269.500000,1390908.375000,195777.031250,8755.500000,2229.633301,1146.533325
15:23:04,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.998,1845.15,5.86,5.32,7.26,851.53,855.61,224.283340,41.15,1.0665,168,0,15.481,2.12730,4.20,52762,14.200000,19.799999,21.100000,14.200000,19.799999,21.100000,4458057.500000,1391471.750000,195878.406250,8758.633789,2231.566650,1146.533325
15:23:34,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.998,1846.15,5.87,5.35,7.26,851.51,855.64,222.816666,41.21,1.0665,168,0,15.481,2.12853,4.20,52767,15.700000,23.266666,24.799999,15.700000,23.266666,24.799999,4460051.500000,1392092.625000,196000.296875,8762.666992,2232.833252,1147.333374
15:24:04,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.999,1847.15,5.88,5.37,7.22,851.56,855.58,224.483337,41.21,1.0664,168,0,15.480,2.13442,4.20,52772,15.266666,22.033333,22.466667,15.266666,22.033333,22.466667,4462004.500000,1392675.750000,196098.562500,8767.400391,2233.766602,1147.366699
15:24:34,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.998,1848.15,5.89,5.42,7.26,851.56,855.66,221.433334,41.18,1.0664,168,0,15.483,2.13504,4.20,52777,15.800000,21.533333,24.133333,15.800000,21.533333,24.133333,4463930.500000,1393283.125000,196209.000000,8771.666992,2236.600098,1148.300049
15:25:04,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.997,1849.15,5.90,5.43,7.26,851.63,855.53,223.866669,41.17,1.0662,168,0,15.481,2.13349,4.20,52782,14.833333,20.600000,22.633333,14.833333,20.600000,22.633333,4465758.000000,1393851.500000,196295.531250,8777.400391,2238.800049,1149.500000
15:25:34,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.998,1850.15,5.90,5.44,7.26,851.63,855.53,223.166672,41.24,1.0662,168,0,15.481,2.13411,4.20,52787,14.500000,20.133333,20.299999,14.500000,20.133333,20.299999,4467554.500000,1394412.625000,196388.406250,8779.533203,2238.966553,1149.666626
15:26:04,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.999,1851.15,5.91,5.49,7.29,851.53,855.50,223.983337,41.19,1.0662,168,0,15.483,2.12482,4.20,52791,16.066668,24.266666,25.100000,16.066668,24.266666,25.100000,4469629.500000,1395069.625000,196492.000000,8783.066406,2240.199951,1150.366699
15:26:34,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.999,1852.15,5.90,5.49,7.26,851.58,855.42,223.183334,41.23,1.0661,168,0,15.483,2.13070,4.20,52796,13.766666,19.600000,20.600000,13.766666,19.600000,20.600000,4471430.500000,1395627.875000,196577.062500,8785.333008,2241.100098,1151.266724
15:27:04,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.998,1853.15,5.91,5.46,7.30,851.55,855.53,224.750000,41.17,1.0662,168,0,15.481,2.13380,4.20,52800,16.700001,23.100000,24.666666,16.700001,23.100000,24.666666,4473469.500000,1396264.875000,196685.265625,8791.466797,2242.333252,1152.233276
15:27:34,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.000,1854.15,5.91,5.47,7.32,851.61,855.47,218.733337,41.24,1.0661,168,0,15.480,2.13721,4.20,52804,15.066667,20.033333,25.766666,15.066667,20.033333,25.766666,4475317.000000,1396842.000000,196773.906250,8801.299805,2247.766602,1156.199951
15:28:04,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.000,1855.15,5.92,5.48,7.30,851.55,855.57,224.416672,41.27,1.0662,168,0,15.483,2.13070,4.20,52808,15.300000,22.766666,24.900000,15.300000,22.766666,24.900000,4477281.500000,1397448.375000,196882.562500,8807.433594,2249.899902,1157.933350
15:28:34,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.001,1856.15,5.92,5.49,7.28,851.52,855.49,222.149994,41.22,1.0661,168,0,15.483,2.12884,4.20,52812,15.833333,22.200001,24.266666,15.833333,22.200001,24.266666,4479234.000000,1398057.875000,196980.562500,8813.400391,2252.366699,1158.199951
15:29:04,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.999,1857.15,5.93,5.49,7.30,851.47,855.47,223.216660,41.26,1.0660,168,0,15.481,2.13194,4.20,52816,14.966666,21.333334,22.866667,14.966666,21.333334,22.866667,4481133.500000,1398650.375000,197075.437500,8816.333008,2253.300049,1159.133301
15:29:34,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.000,1858.15,5.93,5.47,7.28,851.57,855.42,225.250000,41.23,1.0660,168,0,15.481,2.13008,4.20,52820,15.766666,22.633333,24.299999,15.766666,22.633333,24.299999,4483072.000000,1399251.250000,197192.031250,8821.566406,2254.600098,1160.433350
15:30:04,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.001,1859.15,5.94,5.48,7.28,851.62,855.49,223.633331,41.26,1.0660,168,0,15.483,2.14032,4.20,52824,15.800000,23.200001,24.100000,15.800000,23.200001,24.100000,4485073.000000,1399865.125000,197298.703125,8828.500000,2255.500000,1161.333374
15:30:34,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,1.999,1860.15,5.93,5.49,7.30,851.49,855.42,224.283340,41.27,1.0660,168,0,15.483,2.12668,4.20,52828,15.333333,22.066668,24.566668,15.333333,22.066668,24.566668,4487097.500000,1400467.500000,197401.734375,8835.533203,2258.133301,1162.733276
15:31:04,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.999,1861.15,5.95,5.51,7.34,851.62,855.41,223.366669,41.25,1.0659,168,0,15.481,2.12853,4.20,52832,18.333334,26.333334,28.233334,18.333334,26.333334,28.233334,4489269.000000,1401152.375000,197540.234375,8840.533203,2260.033447,1164.633301
15:31:34,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.000,1862.15,5.95,5.53,7.31,851.65,855.41,222.066666,41.31,1.0659,168,0,15.483,2.12853,4.20,52835,14.866667,22.833334,23.733334,14.866667,22.833334,23.733334,4491201.500000,1401744.500000,197666.093750,8845.099609,2260.833252,1165.000000
15:32:04,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.000,1863.15,5.96,5.49,7.34,851.54,855.59,224.516663,41.27,1.0661,168,0,15.483,2.13039,4.20,52839,18.233334,25.566668,26.833334,18.233334,25.566668,26.833334,4493309.500000,1402412.250000,197789.703125,8853.766602,2262.000000,1165.000000
15:32:34,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.000,1864.15,5.95,5.52,7.32,851.46,855.54,223.116669,41.29,1.0661,168,0,15.481,2.12359,4.20,52842,14.600000,20.299999,20.700001,14.600000,20.299999,20.700001,4495145.500000,1402980.750000,197871.437500,8858.566406,2262.133301,1165.000000
15:33:04,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.999,1865.15,5.96,5.53,7.33,851.46,855.56,224.416672,41.26,1.0660,168,0,15.481,2.12420,4.20,52846,16.033333,22.533333,24.299999,16.033333,22.533333,24.299999,4497140.500000,1403613.125000,197969.296875,8864.833008,2264.633301,1165.500000
15:33:34,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.999,1866.15,5.96,5.51,7.31,851.51,855.64,225.533340,41.46,1.0661,168,0,15.481,2.13287,4.20,52849,15.566667,22.333334,25.033333,15.566667,22.333334,25.033333,4499168.500000,1404239.750000,198062.437500,8872.133789,2268.066650,1167.366699
15:34:04,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.000,1867.15,5.98,5.48,7.36,851.48,855.64,223.899994,41.42,1.0661,168,0,15.483,2.13101,4.20,52853,16.866667,23.933332,26.166666,16.866667,23.933332,26.166666,4501265.500000,1404875.875000,198168.968750,8882.299805,2270.366699,1168.866699
15:34:34,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.000,1868.15,5.97,5.46,7.38,851.48,855.51,222.783340,41.42,1.0659,168,0,15.483,2.14156,4.20,52856,15.833333,20.933332,22.366667,15.833333,20.933332,22.366667,4503179.500000,1405458.500000,198254.906250,8887.166992,2272.233398,1169.800049
15:35:04,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.000,1869.15,5.97,5.46,7.34,851.59,855.56,221.833328,41.31,1.0660,168,0,15.483,2.12977,4.20,52859,15.166667,21.066668,22.400000,15.166667,21.066668,22.400000,4505130.500000,1406047.875000,198344.906250,8890.099609,2273.533447,1171.099976
15:35:34,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.000,1870.15,5.97,5.46,7.39,851.54,855.62,226.683334,41.26,1.0661,168,0,15.481,2.12359,4.20,52862,15.633333,20.666666,22.066668,15.633333,20.666666,22.066668,4507012.500000,1406628.750000,198433.500000,8894.533203,2274.966553,1172.066650
15:36:04,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.000,1871.15,5.98,5.51,7.34,851.61,855.59,223.383331,41.32,1.0660,168,0,15.481,2.13473,4.20,52865,17.533333,23.366667,26.866667,17.533333,23.366667,26.866667,4509043.500000,1407270.500000,198537.531250,8903.200195,2278.266602,1174.566650
15:36:34,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.001,1872.15,5.98,5.48,7.35,851.48,855.56,224.866669,41.24,1.0660,168,0,15.484,2.14281,4.20,52868,13.900000,21.333334,23.966667,13.900000,21.333334,23.966667,4510789.000000,1407830.375000,198634.734375,8911.599609,2281.433350,1175.533325
15:37:04,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.000,1873.15,5.97,5.49,7.39,851.48,855.56,223.600006,41.29,1.0660,168,0,15.481,2.13349,4.20,52871,16.133333,23.200001,24.400000,16.133333,23.200001,24.400000,4512720.500000,1408440.500000,198740.593750,8918.033203,2282.433350,1176.300049
15:37:34,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.001,1874.15,5.98,5.47,7.36,851.38,855.59,223.899994,41.29,1.0660,168,0,15.483,2.13039,4.20,52874,15.733334,23.033333,23.533333,15.733334,23.033333,23.533333,4514682.500000,1409050.875000,198849.796875,8923.066406,2283.533447,1176.766724
15:38:04,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.002,1875.15,5.99,5.47,7.36,851.50,855.66,222.516663,41.23,1.0660,168,0,15.480,2.12915,4.20,52877,15.800000,22.133333,22.333334,15.800000,22.133333,22.333334,4516599.500000,1409651.250000,198945.031250,8926.833008,2284.100098,1177.166626
15:38:34,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.000,1876.15,5.99,5.46,7.36,851.50,855.61,222.266663,41.34,1.0660,168,0,15.479,2.12853,4.20,52880,15.500000,22.133333,23.100000,15.500000,22.133333,23.100000,4518439.500000,1410226.500000,199034.437500,8935.466797,2285.166748,1177.533325
15:39:04,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.000,1877.15,5.98,5.42,7.35,851.51,855.59,225.383331,41.28,1.0660,168,0,15.481,2.14312,4.20,52883,15.400000,21.166666,21.700001,15.400000,21.166666,21.700001,4520353.000000,1410829.250000,199118.359375,8939.500000,2285.666748,1178.033325
15:39:34,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.000,1878.15,5.98,5.46,7.32,851.51,855.64,225.066666,41.32,1.0661,168,0,15.481,2.13132,4.20,52886,16.500000,22.933332,23.666666,16.500000,22.933332,23.666666,4522297.000000,1411447.500000,199223.296875,8945.266602,2286.500000,1178.133301
15:40:04,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.000,1879.15,5.99,5.43,7.37,851.55,855.64,223.566666,41.39,1.0660,168,0,15.479,2.12946,4.12,52885,17.533333,24.166666,25.900000,17.533333,24.166666,25.900000,4524315.000000,1412092.500000,199338.171875,8951.933594,2287.899902,1179.400024
15:40:34,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.001,1880.15,5.98,5.35,7.39,851.56,855.82,224.050003,41.43,1.0663,168,0,15.475,2.13597,4.10,52869,15.733334,22.600000,24.233334,15.733334,22.600000,24.233334,4526230.000000,1412701.375000,199441.734375,8958.299805,2289.133301,1180.199951
15:41:04,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,1.999,1881.15,5.98,5.18,7.39,851.43,856.06,224.800003,41.44,1.0666,168,0,15.472,2.12915,4.11,52852,15.033334,21.100000,22.600000,15.033334,21.100000,22.600000,4528091.000000,1413273.250000,199557.531250,8961.366211,2290.766602,1181.133301
15:41:34,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.000,1882.15,5.96,4.98,7.34,851.54,856.24,221.250000,41.57,1.0669,168,0,15.471,2.13721,4.10,52836,15.100000,21.200001,22.900000,15.100000,21.200001,22.900000,4530019.500000,1413853.125000,199659.062500,8965.966797,2292.833252,1182.266724
15:42:04,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,1.999,1883.15,5.95,4.82,7.32,851.51,856.37,221.699997,41.73,1.0671,168,0,15.468,2.13194,4.10,52820,14.200000,21.500000,22.633333,14.200000,21.500000,22.633333,4531800.000000,1414412.250000,199759.000000,8972.433594,2294.100098,1182.766724
15:42:34,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.995,1884.15,5.94,4.78,7.32,851.49,856.53,223.250000,41.81,1.0673,168,0,15.467,2.12823,4.10,52803,18.666666,23.966667,25.166666,18.666666,23.966667,25.166666,4533929.000000,1415082.875000,199872.328125,8975.599609,2295.633301,1182.766724
15:43:04,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,1.996,1885.14,5.94,4.66,7.25,851.54,856.63,223.383331,41.79,1.0674,168,0,15.468,2.13597,4.10,52787,16.466667,26.299999,28.266666,16.466667,26.299999,28.266666,4535975.000000,1415731.875000,200008.562500,8982.833008,2297.600098,1183.099976
15:43:34,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,1.994,1886.14,5.90,4.61,7.30,851.45,856.64,222.916672,41.66,1.0676,168,0,15.465,2.13256,4.09,52771,12.566667,19.966667,22.166666,12.566667,19.966667,22.166666,4537665.000000,1416266.500000,200092.265625,8990.700195,2300.133301,1184.533325
15:44:04,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,1.994,1887.14,5.87,4.53,7.27,851.48,856.60,224.216660,41.79,1.0677,168,0,15.465,2.13225,4.09,52754,16.433332,24.366667,25.033333,16.433332,24.366667,25.033333,4539651.000000,1416897.625000,200219.828125,8995.866211,2301.033447,1185.099976
15:44:34,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.993,1888.13,5.88,4.48,7.28,851.61,856.80,222.500000,41.75,1.0679,168,0,15.466,2.13039,4.09,52738,17.366667,27.299999,30.266666,17.366667,27.299999,30.266666,4541822.000000,1417587.750000,200343.171875,9006.733398,2304.100098,1187.400024
15:45:04,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.993,1889.13,5.84,4.40,7.23,851.51,856.92,224.466660,41.82,1.0682,168,0,15.464,2.13318,4.08,52722,17.866667,21.833334,22.133333,17.866667,21.833334,22.133333,4543870.000000,1418222.375000,200441.296875,9008.533203,2304.399902,1187.699951
15:45:34,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.991,1890.13,5.84,4.49,7.22,851.51,856.66,225.266663,41.83,1.0679,168,0,15.472,2.13070,4.20,52730,17.799999,21.633333,24.033333,17.799999,21.633333,24.033333,4545855.000000,1418843.250000,200532.171875,9015.766602,2307.000000,1188.566650
15:46:04,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.992,1891.12,5.84,4.67,7.21,851.59,856.40,224.033340,41.88,1.0675,168,0,15.474,2.12823,4.20,52737,17.566668,23.366667,25.533333,17.566668,23.366667,25.533333,4547853.500000,1419465.375000,200642.828125,9025.233398,2309.300049,1189.333374
15:46:34,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.995,1892.12,5.86,4.82,7.20,851.48,856.26,223.183334,41.83,1.0673,168,0,15.474,2.12080,4.20,52744,14.866667,22.299999,23.166666,14.866667,22.299999,23.166666,4549663.500000,1420035.125000,200754.031250,9029.566406,2310.199951,1189.466675
15:47:04,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.995,1893.12,5.86,4.95,7.25,851.53,856.05,222.716660,41.89,1.0670,168,0,15.475,2.13659,4.20,52751,16.533333,21.500000,21.866667,16.533333,21.500000,21.866667,4551570.500000,1420634.875000,200847.765625,9031.633789,2311.333252,1189.500000
15:47:34,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.996,1894.12,5.86,5.04,7.25,851.56,856.00,224.416672,41.83,1.0670,168,0,15.476,2.12235,4.20,52757,18.000000,23.600000,25.666666,18.000000,23.600000,25.666666,4553663.500000,1421293.375000,200946.171875,9039.566406,2313.133301,1190.666626
15:48:04,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.997,1895.11,5.87,5.10,7.22,851.51,855.84,223.600006,41.74,1.0667,168,0,15.476,2.12266,4.20,52762,15.533334,20.400000,22.366667,15.533334,20.400000,22.366667,4555572.500000,1421879.375000,201032.296875,9045.200195,2315.266602,1191.699951
15:48:34,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.996,1896.11,5.89,5.15,7.23,851.56,855.97,223.416672,41.75,1.0668,168,0,15.478,2.12389,4.20,52768,13.266666,20.799999,23.166666,13.266666,20.799999,23.166666,4557353.000000,1422435.250000,201135.703125,9051.099609,2317.500000,1193.766724
15:49:04,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.998,1897.11,5.90,5.19,7.24,851.47,855.92,224.600006,41.80,1.0667,168,0,15.479,2.13349,4.20,52773,14.800000,20.133333,20.966667,14.800000,20.133333,20.966667,4559149.000000,1423000.000000,201230.671875,9054.700195,2318.399902,1193.866699
15:49:34,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.998,1898.11,5.91,5.22,7.22,851.53,855.89,224.566666,42.25,1.0666,168,0,15.478,2.13784,4.20,52778,14.633333,20.100000,20.100000,14.633333,20.100000,20.100000,4560963.500000,1423578.125000,201314.968750,9055.733398,2318.399902,1193.866699
15:50:04,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.998,1899.11,5.91,5.26,7.25,851.50,855.73,224.716660,41.59,1.0664,168,0,15.479,2.12420,4.20,52783,16.000000,21.133333,22.766666,16.000000,21.133333,22.766666,4562850.000000,1424169.625000,201415.562500,9059.833008,2320.133301,1193.900024
15:50:34,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.999,1900.11,5.91,5.29,7.30,851.47,855.66,223.500000,41.55,1.0664,168,0,15.479,2.13970,4.20,52787,15.833333,21.266666,22.633333,15.833333,21.266666,22.633333,4564754.000000,1424757.875000,201511.093750,9062.200195,2321.266602,1194.966675
15:51:04,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.999,1901.11,5.91,5.31,7.28,851.45,855.63,223.633331,41.40,1.0663,168,0,15.480,2.13380,4.20,52792,15.033334,21.066668,23.500000,15.033334,21.066668,23.500000,4566582.000000,1425332.750000,201601.703125,9068.733398,2323.600098,1197.233276
15:51:34,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,2.000,1902.11,5.93,5.33,7.26,851.49,855.62,224.333328,41.39,1.0662,168,0,15.480,2.13380,4.20,52796,16.733334,24.000000,28.000000,16.733334,24.000000,28.000000,4568641.500000,1425971.625000,201718.734375,9076.533203,2327.666748,1199.633301
15:52:04,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,2.000,1903.11,5.93,5.33,7.25,851.54,855.78,221.716660,41.44,1.0664,168,0,15.480,2.14530,4.20,52801,14.666667,23.166666,30.299999,14.666667,23.166666,30.299999,4570499.500000,1426554.625000,201839.640625,9087.299805,2334.566650,1206.066650
15:52:34,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.999,1904.11,5.93,5.35,7.31,851.57,855.73,223.866669,41.40,1.0664,168,0,15.479,2.12513,4.20,52805,16.033333,24.033333,24.566668,16.033333,24.033333,24.566668,4572552.000000,1427189.500000,201944.765625,9091.266602,2334.966553,1206.066650
15:53:04,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.999,1905.11,5.93,5.33,7.28,851.54,855.73,223.966660,41.36,1.0664,168,0,15.480,2.13132,4.20,52809,14.900000,22.266666,23.433332,14.900000,22.266666,23.433332,4574432.500000,1427781.500000,202047.859375,9096.099609,2336.233398,1206.300049
15:53:34,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,2.000,1906.11,5.93,5.33,7.28,851.49,855.75,223.783340,41.31,1.0664,168,0,15.481,2.13908,4.20,52813,16.066668,22.500000,24.600000,16.066668,22.500000,24.600000,4576405.000000,1428395.500000,202146.500000,9103.099609,2338.366699,1207.633301
15:54:04,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.999,1907.11,5.94,5.34,7.29,851.57,855.67,224.916672,41.31,1.0663,168,0,15.480,2.12204,4.20,52817,15.300000,22.333334,22.500000,15.300000,22.333334,22.500000,4578318.500000,1428982.875000,202240.359375,9109.333008,2338.733398,1207.633301
15:54:34,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.999,1908.11,5.92,5.33,7.28,851.47,855.75,222.516663,41.18,1.0664,168,0,15.480,2.13628,4.20,52821,14.266666,22.466667,23.433332,14.266666,22.466667,23.433332,4580209.500000,1429556.000000,202342.500000,9116.733398,2339.666748,1207.633301
15:55:04,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.998,1909.10,5.92,5.34,7.28,851.36,855.54,224.050003,41.11,1.0662,168,0,15.480,2.12823,4.20,52825,14.866667,21.066668,22.733334,14.866667,21.066668,22.733334,4582049.000000,1430126.625000,202431.359375,9121.733398,2341.433350,1208.199951
15:55:34,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.999,1910.10,5.92,5.34,7.26,851.42,855.60,223.766663,41.03,1.0663,168,0,15.479,2.12699,4.20,52829,14.233334,19.433332,24.566668,14.233334,19.433332,24.566668,4583821.000000,1430675.625000,202520.968750,9130.066406,2347.100098,1209.800049
15:56:04,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,2.000,1911.10,5.91,5.31,7.28,851.34,855.53,224.649994,41.10,1.0662,168,0,15.481,2.13939,4.20,52832,15.733334,23.733334,25.533333,15.733334,23.733334,25.533333,4585838.000000,1431294.250000,202632.562500,9134.666992,2348.899902,1211.433350
15:56:34,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,2.001,1912.10,5.91,5.34,7.30,851.45,855.66,224.350006,41.06,1.0664,168,0,15.480,2.12915,4.20,52836,14.466666,20.799999,22.366667,14.466666,20.799999,22.366667,4587615.500000,1431849.625000,202738.296875,9140.033203,2350.266602,1212.800049
15:57:04,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,2.002,1913.10,5.91,5.37,7.26,851.50,855.50,224.766663,41.09,1.0662,168,0,15.480,2.13008,4.20,52840,17.533333,24.600000,25.400000,17.533333,24.600000,25.400000,4589802.500000,1432524.250000,202834.359375,9144.599609,2351.199951,1213.300049
15:57:34,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,2.002,1914.11,5.90,5.34,7.30,851.45,855.53,222.716660,41.14,1.0662,168,0,15.480,2.13101,4.20,52843,15.000000,21.500000,22.600000,15.000000,21.500000,22.600000,4591744.500000,1433121.625000,202925.234375,9148.233398,2352.000000,1213.666626
15:58:04,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,2.000,1915.11,5.89,5.34,7.25,851.40,855.53,224.783340,41.18,1.0663,168,0,15.480,2.13566,4.20,52847,14.166667,21.400000,22.366667,14.166667,21.400000,22.366667,4593581.000000,1433690.875000,203026.500000,9153.066406,2352.800049,1214.166626
15:58:34,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,2.000,1916.11,5.89,5.31,7.26,851.37,855.50,223.149994,41.31,1.0662,168,0,15.480,2.13752,4.20,52850,17.333334,24.299999,24.299999,17.333334,24.299999,24.299999,4595674.500000,1434331.750000,203135.234375,9155.566406,2352.800049,1214.166626
15:59:04,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,2.000,1917.11,5.90,5.32,7.28,851.45,855.58,223.466660,41.39,1.0663,168,0,15.478,2.12482,4.20,52853,15.633333,19.866667,20.133333,15.633333,19.866667,20.133333,4597533.000000,1434909.125000,203227.703125,9157.566406,2353.300049,1214.666626
15:59:34,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.999,1918.11,5.88,5.31,7.24,851.40,855.56,223.933334,41.33,1.0664,168,0,15.479,2.12513,4.20,52857,15.733334,21.933332,22.633333,15.733334,21.933332,22.633333,4599463.500000,1435516.500000,203338.640625,9162.033203,2353.933350,1215.033325
16:00:04,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.999,1919.10,5.88,5.29,7.24,851.40,855.50,222.566666,41.34,1.0663,168,0,15.480,2.12699,4.20,52860,14.733334,19.700001,20.799999,14.733334,19.700001,20.799999,4601289.000000,1436079.625000,203420.562500,9165.333008,2355.033447,1215.533325
16:00:34,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.998,1920.10,5.86,5.28,7.25,851.45,855.48,225.850006,41.21,1.0663,168,0,15.478,2.12761,4.20,52863,16.266666,23.766666,28.366667,16.266666,23.766666,28.366667,4603295.500000,1436703.250000,203546.906250,9173.666992,2359.100098,1219.400024
16:01:04,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.999,1921.10,5.86,5.28,7.25,851.45,855.46,220.516663,41.31,1.0663,168,0,15.481,2.13256,4.20,52866,15.766666,23.366667,24.533333,15.766666,23.366667,24.533333,4605314.000000,1437328.500000,203652.906250,9177.866211,2360.433350,1220.066650
16:01:34,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.998,1922.10,5.85,5.29,7.23,851.41,855.51,219.716660,41.20,1.0664,168,0,15.478,2.13504,4.20,52869,17.200001,23.166666,24.266666,17.200001,23.166666,24.266666,4607355.500000,1437965.375000,203756.234375,9182.333008,2361.466553,1220.733276
16:02:04,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.998,1923.10,5.84,5.24,7.22,851.33,855.46,223.633331,41.18,1.0664,168,0,15.480,2.13535,4.20,52872,17.433332,25.533333,26.433332,17.433332,25.533333,26.433332,4609507.000000,1438635.250000,203868.640625,9189.599609,2362.600098,1221.366699
16:02:34,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.997,1924.10,5.83,5.23,7.20,851.31,855.59,222.983337,41.14,1.0666,168,0,15.479,2.13225,4.20,52875,18.100000,25.500000,26.033333,18.100000,25.500000,26.033333,4611704.500000,1439315.375000,203972.765625,9194.799805,2363.233398,1222.000000
16:03:04,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.998,1925.10,5.81,5.21,7.20,851.31,855.57,223.233337,41.23,1.0666,168,0,15.477,2.12482,4.20,52878,16.266666,23.533333,24.299999,16.266666,23.533333,24.299999,4613770.500000,1439933.625000,204086.968750,9198.733398,2363.566650,1222.333374
16:03:34,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.997,1926.10,5.79,5.24,7.18,851.40,855.52,222.800003,41.16,1.0667,168,0,15.479,2.12204,4.20,52881,18.600000,25.299999,26.033333,18.600000,25.299999,26.033333,4616101.000000,1440632.000000,204196.140625,9203.366211,2364.100098,1222.866699
16:04:04,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.998,1927.09,5.80,5.23,7.19,851.24,855.49,224.850006,41.11,1.0666,168,0,15.478,2.13504,4.20,52884,18.666666,25.166666,25.433332,18.666666,25.166666,25.433332,4618517.500000,1441350.625000,204307.000000,9206.200195,2364.100098,1222.866699
16:04:34,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.996,1928.09,5.78,5.22,7.16,851.37,855.50,223.699997,41.09,1.0667,168,0,15.478,2.13008,4.20,52886,18.533333,25.600000,25.833334,18.533333,25.600000,25.833334,4621353.500000,1442077.125000,204419.406250,9209.766602,2364.666748,1223.433350
16:05:04,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.997,1929.09,5.79,5.15,7.15,851.29,855.60,223.016663,40.91,1.0668,168,0,15.473,2.13411,4.11,52874,19.000000,24.233334,25.000000,19.000000,24.233334,25.000000,4624380.500000,1442818.000000,204510.734375,9211.833008,2365.433350,1224.199951
16:05:34,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.996,1930.09,5.76,4.95,7.17,851.27,855.71,222.133331,40.84,1.0670,168,0,15.468,2.13318,4.10,52858,19.000000,24.400000,27.466667,19.000000,24.400000,27.466667,4627455.500000,1443559.750000,204598.062500,9218.733398,2368.766602,1226.666626
16:06:04,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.993,1931.09,5.74,4.78,7.11,851.44,855.92,223.266663,40.90,1.0674,168,0,15.469,2.12637,4.10,52842,21.866667,27.100000,28.833334,21.866667,27.100000,28.833334,4631474.500000,1444424.375000,204675.734375,9224.200195,2370.333252,1228.233276
16:06:34,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.993,1932.08,5.71,4.67,7.09,851.33,856.11,222.366669,40.94,1.0677,168,0,15.466,2.12977,4.09,52825,21.600000,28.033333,30.366667,21.600000,28.033333,30.366667,4635298.000000,1445280.500000,204780.203125,9229.733398,2371.833252,1229.733276
16:07:04,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.992,1933.08,5.69,4.55,7.07,851.35,856.29,221.033340,41.02,1.0680,168,0,15.464,2.12235,4.10,52809,18.633333,24.799999,26.500000,18.633333,24.799999,26.500000,4638103.000000,1446000.750000,204879.468750,9233.766602,2374.133301,1230.400024
16:07:34,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.990,1934.07,5.66,4.44,7.06,851.38,856.30,222.949997,41.06,1.0682,168,0,15.465,2.11926,4.10,52793,16.133333,22.966667,25.166666,16.133333,22.966667,25.166666,4640453.000000,1446655.500000,204977.937500,9236.533203,2376.866699,1231.300049
16:08:04,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.991,1935.07,5.64,4.35,7.05,851.28,856.41,222.333328,41.15,1.0684,168,0,15.463,2.12915,4.09,52777,18.833334,26.233334,27.933332,18.833334,26.233334,27.933332,4643477.500000,1447415.500000,205090.328125,9240.299805,2378.399902,1232.833374
16:08:34,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.989,1936.06,5.61,4.29,7.03,851.34,856.47,221.816666,41.20,1.0686,168,0,15.463,2.12884,4.09,52760,18.766666,25.233334,27.133333,18.766666,25.233334,27.133333,4646599.000000,1448167.500000,205201.531250,9244.233398,2380.533447,1233.866699
16:09:04,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.988,1937.06,5.59,4.23,6.95,851.47,856.55,221.649994,41.24,1.0687,168,0,15.462,2.12977,4.09,52745,18.000000,22.666666,24.600000,18.000000,22.666666,24.600000,4648987.000000,1448812.750000,205290.203125,9250.133789,2383.066650,1234.033325
16:09:34,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.988,1938.05,5.56,4.19,6.93,851.32,856.58,221.033340,41.32,1.0689,168,0,15.462,2.12884,4.09,52728,17.766666,22.966667,23.766666,17.766666,22.966667,23.766666,4651474.500000,1449468.000000,205381.328125,9254.099609,2384.100098,1234.400024
16:10:04,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.985,1939.04,5.54,4.23,6.95,851.30,856.53,222.066666,41.34,1.0689,167,0,15.467,2.11833,4.20,52736,19.166666,26.866667,28.500000,19.166666,26.866667,28.500000,4654546.500000,1450202.375000,205489.140625,9265.066406,2386.066650,1234.900024
16:10:34,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.995,1940.04,5.54,4.40,6.89,851.25,856.27,224.283340,41.36,1.0686,167,0,15.509,2.13070,4.20,52743,23.400000,31.666666,32.466667,23.400000,31.666666,32.466667,4659191.500000,1451154.875000,205601.328125,9272.000000,2387.366699,1234.900024
16:11:04,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.994,1941.04,5.53,4.57,6.95,851.31,856.07,218.816666,41.37,1.0684,167,0,15.510,2.12946,4.20,52750,21.600000,26.766666,28.066668,21.600000,26.766666,28.066668,4663444.500000,1452002.375000,205695.859375,9275.233398,2388.933350,1236.333374
16:11:34,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.994,1942.04,5.54,4.67,6.91,851.36,855.96,223.883331,41.38,1.0682,167,0,15.512,2.12173,4.20,52756,17.166666,23.066668,24.033333,17.166666,23.066668,24.033333,4666185.500000,1452665.250000,205806.531250,9279.366211,2390.033447,1236.666626
16:12:04,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.996,1943.03,5.54,4.74,6.91,851.28,855.86,221.000000,41.34,1.0681,167,0,15.512,2.13752,4.20,52762,16.299999,23.299999,25.033333,16.299999,23.299999,25.033333,4668547.500000,1453318.375000,205908.734375,9285.566406,2391.133301,1237.766724
16:12:34,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.996,1944.03,5.55,4.82,6.91,851.30,855.67,221.183334,41.33,1.0678,167,0,15.513,2.13380,4.20,52767,16.700001,24.366667,28.366667,16.700001,24.366667,28.366667,4670899.500000,1453983.375000,206019.828125,9296.366211,2394.533447,1239.300049
16:13:04,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.996,1945.03,5.54,4.87,6.91,851.36,855.49,223.416672,41.59,1.0676,167,0,15.513,2.13659,4.20,52773,17.566668,23.733334,26.200001,17.566668,23.733334,26.200001,4673074.000000,1454629.500000,206126.093750,9302.566406,2397.333252,1240.533325
16:13:34,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.997,1946.03,5.54,4.91,6.93,851.30,855.54,221.800003,41.38,1.0677,167,0,15.514,2.12884,4.20,52778,17.600000,25.500000,27.400000,17.600000,25.500000,27.400000,4675312.000000,1455322.625000,206241.437500,9309.099609,2399.633301,1241.500000
16:14:04,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.998,1947.03,5.54,4.95,6.93,851.20,855.44,224.783340,41.39,1.0675,167,0,15.514,2.12761,4.20,52783,17.400000,25.133333,26.633333,17.400000,25.133333,26.633333,4677466.000000,1455994.625000,206352.765625,9316.066406,2401.133301,1242.099976
16:14:34,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.998,1948.03,5.55,4.93,6.93,851.27,855.49,224.850006,41.34,1.0676,167,0,15.515,2.13163,4.20,52787,16.266666,24.299999,25.000000,16.266666,24.299999,25.000000,4679490.500000,1456638.000000,206459.093750,9323.299805,2401.966553,1242.099976
16:15:04,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.997,1949.02,5.55,4.98,6.95,851.24,855.36,222.233337,41.33,1.0674,167,0,15.515,2.13473,4.20,52792,18.333334,24.933332,25.266666,18.333334,24.933332,25.266666,4681646.000000,1457306.750000,206555.640625,9328.066406,2402.266602,1242.400024
16:15:34,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.997,1950.02,5.56,4.98,6.95,851.22,855.36,223.283340,41.31,1.0674,167,0,15.515,2.13846,4.20,52796,17.333334,25.799999,27.700001,17.333334,25.799999,27.700001,4683781.000000,1457977.250000,206666.093750,9339.666992,2403.966553,1243.666626
16:16:04,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.998,1951.02,5.54,5.01,6.88,851.25,855.34,222.766663,41.29,1.0674,167,0,15.515,2.13784,4.20,52801,16.900000,22.600000,24.200001,16.900000,22.600000,24.200001,4685808.500000,1458599.250000,206760.906250,9346.966797,2405.633301,1244.766724
16:16:34,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.997,1952.02,5.54,4.98,6.93,851.22,855.39,223.566666,41.20,1.0675,167,0,15.515,2.12420,4.20,52805,15.866667,24.200001,25.933332,15.866667,24.200001,25.933332,4687902.500000,1459238.000000,206858.171875,9352.599609,2407.466553,1245.599976
16:17:04,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.998,1953.02,5.53,5.01,6.93,851.02,855.29,224.550003,41.20,1.0674,167,0,15.514,2.12080,4.20,52809,16.266666,24.799999,25.433332,16.266666,24.799999,25.433332,4690023.500000,1459895.625000,206970.968750,9358.033203,2408.066650,1245.599976
16:17:34,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.998,1954.02,5.53,5.04,6.91,851.20,855.21,223.916672,41.20,1.0673,167,0,15.517,2.13163,4.20,52813,15.233334,22.366667,23.166666,15.233334,22.366667,23.166666,4691954.000000,1460487.750000,207074.437500,9360.433594,2408.699951,1246.233276
16:18:04,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.999,1955.02,5.51,5.02,6.89,851.18,855.11,221.800003,41.15,1.0673,167,0,15.517,2.14779,4.20,52817,15.766666,24.266666,25.266666,15.766666,24.266666,25.266666,4693933.500000,1461103.500000,207189.328125,9364.933594,2409.766602,1247.300049
16:18:34,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.998,1956.02,5.51,5.06,6.89,851.18,855.16,223.483337,41.12,1.0673,167,0,15.515,2.12451,4.20,52821,17.600000,24.766666,26.833334,17.600000,24.766666,26.833334,4696124.500000,1461782.625000,207313.234375,9368.799805,2411.266602,1248.800049
16:19:04,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.998,1957.02,5.50,5.05,6.89,851.15,855.16,225.216660,41.12,1.0674,167,0,15.518,2.12420,4.20,52825,17.866667,26.166666,28.433332,17.866667,26.166666,28.433332,4698431.500000,1462512.250000,207444.703125,9372.433594,2413.600098,1249.266724
16:19:34,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.998,1958.02,5.49,5.04,6.88,851.13,855.14,222.800003,41.12,1.0674,167,0,15.517,2.12853,4.20,52829,16.466667,22.966667,23.500000,16.466667,22.966667,23.500000,4700466.000000,1463160.625000,207533.031250,9376.200195,2414.633301,1249.599976
16:20:04,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.996,1959.01,5.47,5.03,6.89,851.08,855.07,223.350006,41.11,1.0674,167,0,15.515,2.12389,4.20,52832,16.833334,26.299999,27.666666,16.833334,26.299999,27.666666,4702610.000000,1463832.250000,207653.671875,9383.299805,2416.399902,1250.500000
16:20:34,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.997,1960.01,5.47,5.02,6.86,851.22,855.04,224.916672,41.15,1.0673,167,0,15.517,2.13566,4.20,52836,18.799999,28.633333,30.100000,18.799999,28.633333,30.100000,4704945.000000,1464573.125000,207776.968750,9389.966797,2418.533447,1251.833374
16:21:04,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.996,1961.01,5.47,5.03,6.89,851.06,855.07,224.199997,41.34,1.0674,167,0,15.514,2.12513,4.20,52840,19.266666,26.600000,28.500000,19.266666,26.600000,28.500000,4707161.500000,1465282.125000,207895.703125,9395.266602,2420.166748,1253.366699
16:21:34,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.994,1962.01,5.46,5.00,6.88,851.27,855.12,222.233337,41.33,1.0675,167,0,15.515,2.12142,4.20,52843,17.566668,23.700001,25.033333,17.566668,23.700001,25.033333,4709215.500000,1465934.625000,208013.296875,9399.799805,2421.766602,1253.966675
16:22:04,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.996,1963.01,5.44,4.98,6.85,851.14,855.04,224.866669,41.33,1.0674,167,0,15.515,2.13473,4.20,52846,16.833334,25.200001,26.866667,16.833334,25.200001,26.866667,4711275.000000,1466592.250000,208132.171875,9406.466797,2423.300049,1254.833374
16:22:34,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.994,1964.00,5.42,5.00,6.82,851.07,855.02,225.199997,41.34,1.0675,167,0,15.517,2.12359,4.20,52850,16.433332,25.200001,26.033333,16.433332,25.200001,26.033333,4713337.500000,1467249.875000,208238.500000,9412.400391,2424.533447,1254.833374
16:23:04,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.995,1965.00,5.42,4.95,6.82,851.09,855.08,223.433334,41.37,1.0676,167,0,15.515,2.13846,4.20,52853,19.299999,27.433332,29.200001,19.299999,27.433332,29.200001,4715595.500000,1467962.125000,208364.203125,9419.599609,2426.233398,1256.533325
16:23:34,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.994,1966.00,5.42,4.95,6.83,851.17,855.08,223.333328,41.34,1.0676,167,0,15.515,2.13132,4.20,52856,16.000000,25.233334,25.266666,16.000000,25.233334,25.266666,4717651.000000,1468602.625000,208481.328125,9424.966797,2426.266602,1256.566650
16:24:04,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.994,1966.99,5.41,4.96,6.78,851.12,854.95,222.133331,41.33,1.0674,167,0,15.515,2.12884,4.20,52860,17.633333,26.033333,27.299999,17.633333,26.033333,27.299999,4719786.000000,1469275.250000,208610.531250,9430.133789,2427.233398,1257.233276
16:24:34,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.993,1967.99,5.41,4.96,6.84,851.15,855.15,224.166672,41.38,1.0677,167,0,15.514,2.12575,4.20,52863,16.633333,25.533333,25.966667,16.633333,25.533333,25.966667,4721874.500000,1469935.500000,208738.203125,9434.766602,2427.866699,1257.233276
16:25:04,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.993,1968.99,5.40,4.91,6.79,851.20,855.18,224.633331,41.45,1.0678,167,0,15.514,2.13566,4.20,52866,18.799999,27.133333,27.333334,18.799999,27.133333,27.333334,4724008.500000,1470621.125000,208860.796875,9441.066406,2428.100098,1257.233276
16:25:34,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.993,1969.98,5.39,4.92,6.80,851.26,855.23,223.183334,41.62,1.0679,167,0,15.514,2.12420,4.20,52869,15.800000,23.966667,24.666666,15.800000,23.966667,24.666666,4725936.000000,1471233.500000,208966.796875,9447.933594,2428.899902,1257.500000
16:26:04,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.993,1970.98,5.37,4.89,6.76,851.19,855.08,224.066666,41.55,1.0678,167,0,15.515,2.12235,4.20,52872,17.700001,26.966667,31.299999,17.700001,26.966667,31.299999,4728103.500000,1471914.625000,209089.468750,9459.866211,2433.266602,1260.099976
16:26:34,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.992,1971.98,5.38,4.90,6.76,851.21,855.11,224.183334,41.47,1.0678,167,0,15.515,2.13132,4.20,52875,16.600000,24.666666,26.266666,16.600000,24.666666,26.266666,4730130.500000,1472559.250000,209201.296875,9466.433594,2434.666748,1261.166626
16:27:04,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.994,1972.97,5.37,4.89,6.76,851.19,855.19,224.250000,41.46,1.0679,167,0,15.514,2.12111,4.20,52878,19.333334,26.166666,28.133333,19.333334,26.166666,28.133333,4732425.500000,1473275.375000,209316.437500,9469.700195,2436.399902,1262.900024
16:27:34,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.992,1973.97,5.36,4.89,6.76,851.19,855.14,224.199997,41.43,1.0679,167,0,15.513,2.12575,4.20,52880,18.299999,25.299999,25.866667,18.299999,25.299999,25.866667,4734623.000000,1473970.625000,209423.031250,9474.566406,2436.966553,1263.300049
16:28:04,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.992,1974.97,5.34,4.86,6.70,851.20,855.14,221.016663,41.37,1.0680,167,0,15.514,2.13256,4.20,52883,17.266666,24.133333,24.766666,17.266666,24.133333,24.766666,4736642.000000,1474617.625000,209529.640625,9482.000000,2437.666748,1263.300049
16:28:34,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.993,1975.96,5.34,4.83,6.75,851.20,855.17,225.149994,41.30,1.0680,167,0,15.511,2.12606,4.12,52883,17.266666,23.299999,24.133333,17.266666,23.299999,24.133333,4738708.500000,1475254.625000,209639.359375,9485.799805,2438.500000,1263.300049
16:29:04,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.992,1976.96,5.32,4.71,6.72,851.20,855.41,224.149994,41.38,1.0684,167,0,15.507,2.12297,4.10,52867,15.833333,23.466667,23.600000,15.833333,23.466667,23.600000,4740688.500000,1475877.125000,209744.296875,9489.966797,2438.899902,1263.300049
16:29:34,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.990,1977.95,5.30,4.52,6.66,851.26,855.62,223.933334,41.37,1.0687,167,0,15.507,2.13225,4.10,52851,17.400000,23.833334,24.400000,17.400000,23.833334,24.400000,4742695.000000,1476515.125000,209853.093750,9492.666992,2439.466553,1263.300049
16:30:04,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.991,1978.95,5.28,4.39,6.68,851.21,855.67,223.100006,41.53,1.0689,167,0,15.503,2.11988,4.10,52835,17.466667,24.066668,26.333334,17.466667,24.066668,26.333334,4744740.500000,1477171.250000,209947.703125,9497.433594,2441.933350,1264.166626
16:30:34,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.987,1979.94,5.26,4.25,6.66,851.29,856.04,224.933334,41.62,1.0694,167,0,15.503,2.12884,4.10,52819,14.833333,21.533333,21.533333,14.833333,21.533333,21.533333,4746533.500000,1477746.250000,210044.296875,9499.966797,2441.966553,1264.166626
16:31:04,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.984,1980.93,5.24,4.17,6.61,851.24,855.99,221.899994,41.88,1.0694,165,0,15.501,2.11587,4.10,52802,15.733334,22.833334,24.100000,15.733334,22.833334,24.100000,4748489.500000,1478365.875000,210152.640625,9506.633789,2443.500000,1264.166626
16:31:34,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.997,1981.93,5.19,4.04,6.62,851.08,856.16,227.216660,41.92,1.0698,165,0,15.580,2.13566,4.09,52786,16.333334,23.833334,26.600000,16.333334,23.833334,26.600000,4750517.000000,1479001.875000,210269.734375,9512.566406,2446.399902,1265.400024
16:32:04,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.996,1982.93,5.18,3.98,6.59,851.13,856.27,229.066666,42.07,1.0700,165,0,15.578,2.12915,4.09,52770,17.400000,24.700001,29.133333,17.400000,24.700001,29.133333,4752562.000000,1479651.625000,210380.062500,9521.033203,2450.333252,1268.300049
16:32:34,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.995,1983.93,5.16,3.94,6.55,851.08,856.27,225.733337,42.25,1.0701,165,0,15.578,2.13628,4.09,52753,17.433332,24.366667,26.366667,17.433332,24.366667,26.366667,4754637.000000,1480302.875000,210482.437500,9527.099609,2452.100098,1269.000000
16:33:04,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.994,1984.93,5.12,3.87,6.53,851.17,856.33,226.466660,42.29,1.0703,165,0,15.583,2.13628,4.20,52749,15.133333,21.666666,23.900000,15.133333,21.666666,23.900000,4756505.000000,1480882.375000,210594.359375,9530.666992,2454.833252,1269.633301
16:33:34,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.996,1985.93,5.12,4.04,6.55,851.17,856.02,227.383331,42.29,1.0699,165,0,15.583,2.13877,4.20,52756,15.600000,22.433332,25.933332,15.600000,22.433332,25.933332,4758491.500000,1481499.375000,210692.234375,9535.400391,2458.233398,1272.066650
16:34:04,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.996,1986.92,5.12,4.18,6.49,851.12,855.81,227.449997,42.32,1.0696,165,0,15.587,2.13287,4.20,52763,15.033334,21.433332,22.333334,15.033334,21.433332,22.333334,4760266.000000,1482067.750000,210792.296875,9538.833008,2459.033447,1272.500000
16:34:34,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.996,1987.92,5.12,4.29,6.53,851.12,855.60,226.583328,42.45,1.0694,165,0,15.588,2.13101,4.20,52769,16.866667,24.200001,24.200001,16.866667,24.200001,24.200001,4762338.500000,1482722.875000,210900.828125,9541.533203,2459.033447,1272.500000
16:35:04,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.998,1988.92,5.12,4.35,6.51,851.20,855.60,229.933334,42.50,1.0694,165,0,15.589,2.14094,4.20,52775,16.233334,22.066668,22.100000,16.233334,22.066668,22.100000,4764337.000000,1483349.750000,210995.796875,9544.133789,2459.399902,1272.500000
16:35:34,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.997,1989.92,5.12,4.42,6.57,851.12,855.58,226.766663,42.50,1.0693,165,0,15.590,2.13815,4.20,52780,18.299999,23.833334,25.366667,18.299999,23.833334,25.366667,4766491.000000,1484022.375000,211092.265625,9550.500000,2460.766602,1273.366699
16:36:04,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.997,1990.92,5.13,4.48,6.53,851.17,855.49,226.966660,42.56,1.0692,165,0,15.590,2.13256,4.20,52785,18.066668,24.633333,26.299999,18.066668,24.633333,26.299999,4768598.000000,1484692.250000,211201.468750,9554.099609,2462.333252,1274.233276
16:36:34,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.998,1991.92,5.12,4.54,6.53,851.17,855.29,226.449997,42.63,1.0690,165,0,15.590,2.13784,4.20,52790,15.166667,20.600000,22.033333,15.166667,20.600000,22.033333,4770408.000000,1485268.750000,211287.406250,9558.799805,2463.633301,1275.333374
16:37:04,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.998,1992.92,5.12,4.57,6.49,851.22,855.21,226.949997,42.66,1.0689,165,0,15.590,2.14032,4.20,52795,14.600000,21.466667,23.566668,14.600000,21.466667,23.566668,4772267.000000,1485848.750000,211377.062500,9566.366211,2466.066650,1276.733276
16:37:34,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.998,1993.91,5.12,4.61,6.53,851.06,855.34,229.016663,42.63,1.0690,165,0,15.591,2.13380,4.20,52799,14.566667,21.133333,22.000000,14.566667,21.133333,22.000000,4774135.500000,1486429.625000,211473.031250,9569.966797,2466.966553,1276.966675
16:38:04,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.999,1994.91,5.12,4.62,6.50,851.12,855.24,226.800003,42.63,1.0689,165,0,15.590,2.12823,4.20,52803,15.266666,23.466667,24.600000,15.266666,23.466667,24.600000,4776055.500000,1487036.625000,211584.000000,9573.966797,2468.399902,1277.633301
16:38:34,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.998,1995.91,5.12,4.62,6.53,851.12,855.21,228.066666,42.64,1.0689,165,0,15.592,2.13256,4.20,52808,15.000000,21.900000,25.400000,15.000000,21.900000,25.400000,4777923.000000,1487628.500000,211686.531250,9582.333008,2472.033447,1280.333374
16:39:04,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.998,1996.91,5.12,4.64,6.53,851.06,855.11,227.666672,42.62,1.0687,165,0,15.592,2.12823,4.20,52812,14.100000,21.000000,21.933332,14.100000,21.000000,21.933332,4779654.000000,1488173.875000,211782.937500,9590.133789,2473.066650,1281.066650
16:39:34,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.998,1997.91,5.12,4.67,6.53,851.17,855.08,227.649994,42.74,1.0687,165,0,15.593,2.14094,4.20,52816,13.566667,21.500000,22.533333,13.566667,21.500000,22.533333,4781425.500000,1488723.500000,211890.468750,9594.066406,2474.633301,1281.066650
16:40:04,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.999,1998.91,5.12,4.67,6.49,851.09,855.19,226.933334,42.71,1.0688,165,0,15.592,2.13877,4.20,52820,12.766666,21.466667,21.566668,12.766666,21.466667,21.566668,4783093.000000,1489234.500000,211998.234375,9600.400391,2474.766602,1281.066650
16:40:34,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.999,1999.91,5.12,4.67,6.56,851.04,855.08,227.750000,42.58,1.0687,165,0,15.590,2.13163,4.20,52824,15.966666,24.033333,25.933332,15.966666,24.033333,25.933332,4785072.500000,1489863.125000,212118.906250,9604.866211,2476.366699,1282.666626
16:41:04,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.999,2000.91,5.11,4.71,6.51,851.06,855.08,226.133331,42.53,1.0687,165,0,15.591,2.14312,4.20,52828,15.233334,23.366667,24.799999,15.233334,23.366667,24.799999,4786908.500000,1490445.375000,212242.640625,9608.233398,2477.300049,1283.599976
16:41:34,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.999,2001.91,5.11,4.66,6.52,851.06,855.06,226.600006,42.69,1.0687,165,0,15.591,2.13411,4.20,52831,15.266666,23.533333,25.633333,15.266666,23.533333,25.633333,4788841.500000,1491054.875000,212353.531250,9612.200195,2479.533447,1285.233276
16:42:04,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.998,2002.91,5.11,4.64,6.51,851.09,854.98,222.033340,42.41,1.0686,165,0,15.591,2.13132,4.20,52835,18.299999,28.733334,30.600000,18.299999,28.733334,30.600000,4791101.500000,1491758.375000,212484.937500,9618.700195,2481.000000,1286.666626
16:42:34,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.999,2003.91,5.09,4.65,6.49,851.04,855.04,227.899994,42.39,1.0688,165,0,15.592,2.14156,4.20,52839,16.933332,24.900000,26.266666,16.933332,24.900000,26.266666,4793201.000000,1492409.625000,212601.500000,9622.500000,2482.266602,1287.233276
16:43:04,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.998,2004.91,5.09,4.65,6.49,851.18,855.01,224.533340,42.30,1.0687,165,0,15.591,2.13256,4.20,52842,17.266666,25.766666,29.233334,17.266666,25.766666,29.233334,4795299.500000,1493073.625000,212725.828125,9630.333008,2485.266602,1289.466675
16:43:34,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.999,2005.91,5.10,4.64,6.49,850.99,854.96,223.266663,42.37,1.0686,165,0,15.592,2.13597,4.20,52846,16.533333,22.333334,22.666666,16.533333,22.333334,22.666666,4797208.000000,1493677.375000,212824.328125,9631.299805,2485.666748,1289.500000
16:44:04,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.999,2006.91,5.09,4.64,6.51,851.10,854.91,226.149994,42.36,1.0686,165,0,15.592,2.12791,4.20,52849,16.233334,24.933332,27.799999,16.233334,24.933332,27.799999,4799255.500000,1494315.250000,212940.359375,9640.166992,2488.333252,1290.433350
16:44:34,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,2.000,2007.91,5.08,4.62,6.49,851.05,854.96,227.149994,42.42,1.0687,165,0,15.592,2.13318,4.20,52852,16.400000,22.866667,23.333334,16.400000,22.866667,23.333334,4801214.000000,1494927.875000,213039.234375,9646.500000,2488.899902,1290.433350
16:45:04,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.998,2008.91,5.07,4.63,6.49,850.98,855.02,226.199997,42.44,1.0688,165,0,15.592,2.13970,4.20,52855,15.566667,22.333334,23.500000,15.566667,22.333334,23.500000,4803119.500000,1495530.875000,213141.703125,9650.833008,2490.233398,1291.000000
16:45:34,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.997,2009.90,5.07,4.65,6.47,851.03,854.96,226.750000,42.48,1.0688,165,0,15.591,2.13877,4.20,52859,16.933332,25.766666,25.933332,16.933332,25.766666,25.933332,4805231.500000,1496190.250000,213263.703125,9653.400391,2490.633301,1291.000000
16:46:04,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.998,2010.90,5.07,4.63,6.49,851.00,855.04,225.783340,42.52,1.0689,165,0,15.593,2.14436,4.20,52862,17.966667,23.133333,24.966667,17.966667,23.133333,24.966667,4807286.500000,1496834.250000,213353.703125,9657.966797,2492.600098,1292.166626
16:46:34,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,1.998,2011.90,5.07,4.59,6.49,851.03,855.02,224.433334,42.48,1.0688,165,0,15.590,2.13659,4.20,52865,17.700001,24.433332,27.200001,17.700001,24.433332,27.200001,4809378.500000,1497493.625000,213463.437500,9664.633789,2495.899902,1294.066650
16:47:04,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.997,2012.90,5.07,4.59,6.49,850.98,855.02,225.750000,42.50,1.0688,165,0,15.590,2.13194,4.20,52868,17.033333,25.066668,27.600000,17.033333,25.066668,27.600000,4811434.500000,1498133.125000,213567.671875,9673.166992,2499.033447,1295.366699
16:47:34,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,1.998,2013.90,5.06,4.60,6.49,851.03,855.02,227.399994,42.36,1.0689,165,0,15.591,2.13597,4.20,52871,16.433332,23.433332,26.366667,16.433332,23.433332,26.366667,4813397.500000,1498747.375000,213674.968750,9679.900391,2502.199951,1297.366699
16:48:04,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.997,2014.90,5.05,4.60,6.45,850.85,854.94,227.033340,42.17,1.0688,165,0,15.590,2.13070,4.20,52874,16.233334,23.533333,25.666666,16.233334,23.533333,25.666666,4815371.000000,1499370.750000,213790.468750,9686.233398,2504.933350,1297.966675
16:48:34,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.996,2015.90,5.04,4.61,6.43,850.95,854.99,226.183334,42.34,1.0689,165,0,15.590,2.14032,4.20,52877,16.299999,25.666666,26.400000,16.299999,25.666666,26.400000,4817429.000000,1500013.250000,213913.171875,9690.933594,2505.666748,1298.500000
16:49:04,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.997,2016.89,5.02,4.57,6.45,850.98,854.94,226.050003,42.41,1.0689,165,0,15.591,2.13970,4.20,52880,18.200001,25.799999,29.733334,18.200001,25.799999,29.733334,4819605.000000,1500694.625000,214018.359375,9698.700195,2510.366699,1299.400024
16:49:34,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.996,2017.89,5.03,4.56,6.43,850.96,854.89,226.316666,42.63,1.0688,165,0,15.590,2.13970,4.20,52882,16.933332,23.833334,26.000000,16.933332,23.833334,26.000000,4821637.500000,1501338.500000,214108.562500,9704.033203,2512.600098,1301.099976
16:50:04,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.997,2018.89,5.02,4.52,6.43,850.96,854.97,227.483337,42.67,1.0690,165,0,15.587,2.13008,4.11,52878,15.666667,24.299999,24.766666,15.666667,24.299999,24.766666,4823615.000000,1501963.375000,214228.140625,9707.799805,2513.366699,1301.099976
16:50:34,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.998,2019.89,5.02,4.38,6.47,850.98,855.20,226.533340,42.69,1.0692,165,0,15.583,2.13287,4.11,52862,18.133333,28.733334,30.100000,18.133333,28.733334,30.100000,4825873.000000,1502670.250000,214352.062500,9717.066406,2514.866699,1301.733276
16:51:04,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.995,2020.89,5.00,4.22,6.43,850.96,855.42,224.983337,42.70,1.0696,165,0,15.580,2.13659,4.10,52846,18.066668,28.733334,30.433332,18.066668,28.733334,30.433332,4828092.500000,1503371.250000,214475.234375,9725.133789,2516.366699,1303.233276
16:51:34,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.993,2021.88,4.98,4.03,6.39,851.02,855.61,226.333328,42.69,1.0699,165,0,15.579,2.13846,4.09,52829,18.466667,28.200001,30.200001,18.466667,28.200001,30.200001,4830299.500000,1504071.250000,214607.062500,9733.966797,2518.533447,1304.066650
16:52:04,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.993,2022.88,4.96,3.96,6.35,850.92,855.66,225.516663,42.71,1.0701,165,0,15.578,2.13101,4.10,52813,16.100000,25.400000,25.833334,16.100000,25.400000,25.833334,4832299.000000,1504695.250000,214733.203125,9739.166992,2519.000000,1304.066650
16:52:34,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.992,2023.88,4.95,3.83,6.39,850.96,855.85,226.100006,42.97,1.0703,165,0,15.576,2.13504,4.09,52797,17.066668,24.233334,24.733334,17.066668,24.233334,24.733334,4834345.500000,1505337.625000,214839.671875,9744.900391,2519.866699,1304.066650
16:53:04,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.991,2024.87,4.91,3.76,6.32,850.99,856.00,225.649994,42.88,1.0707,165,0,15.577,2.13659,4.09,52780,15.266666,21.033333,22.000000,15.266666,21.033333,22.000000,4836226.000000,1505927.250000,214940.000000,9747.033203,2521.066650,1304.466675
16:53:34,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.991,2025.87,4.89,3.68,6.26,851.02,856.09,226.300003,42.95,1.0709,165,0,15.576,2.13566,4.09,52764,17.433332,23.166666,26.100000,17.433332,23.166666,26.100000,4838332.500000,1506582.875000,215044.406250,9751.900391,2524.533447,1305.199951
16:54:04,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.988,2026.86,4.88,3.59,6.28,851.02,856.27,224.550003,43.04,1.0711,164,0,15.579,2.12420,4.20,52754,17.866667,26.133333,29.666666,17.866667,26.133333,29.666666,4840473.000000,1507258.875000,215157.796875,9763.400391,2528.166748,1306.900024
16:54:34,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.996,2027.86,4.85,3.71,6.26,851.03,855.89,228.050003,42.90,1.0708,164,0,15.620,2.12915,4.20,52762,18.266666,24.600000,25.466667,18.266666,24.600000,25.466667,4842553.000000,1507915.750000,215269.796875,9766.700195,2529.399902,1307.533325
16:55:04,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.995,2028.86,4.85,3.86,6.20,850.92,855.71,227.449997,43.21,1.0705,164,0,15.622,2.13225,4.20,52768,18.733334,24.566668,24.566668,18.733334,24.566668,24.566668,4844642.500000,1508582.000000,215392.593750,9767.866211,2529.399902,1307.533325
16:55:34,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.997,2029.86,4.85,3.98,6.24,850.95,855.58,225.016663,43.20,1.0704,164,0,15.621,2.14250,4.20,52775,18.633333,25.566668,26.566668,18.633333,25.566668,26.566668,4846813.500000,1509260.500000,215503.203125,9774.633789,2530.500000,1307.900024
16:56:04,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.996,2030.85,4.85,4.07,6.25,850.95,855.35,228.116669,43.21,1.0701,164,0,15.624,2.14156,4.20,52780,16.866667,23.000000,24.500000,16.866667,23.000000,24.500000,4848833.000000,1509894.625000,215596.406250,9780.133789,2532.000000,1308.400024
16:56:34,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.997,2031.85,4.86,4.13,6.26,850.89,855.37,227.883331,43.20,1.0701,164,0,15.625,2.13566,4.20,52785,14.233334,18.100000,18.100000,14.233334,18.100000,18.100000,4850590.000000,1510449.375000,215662.796875,9780.900391,2532.000000,1308.400024
16:57:04,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.999,2032.85,4.86,4.16,6.24,850.92,855.16,228.366669,43.30,1.0698,164,0,15.625,2.13101,4.20,52790,14.233334,19.466667,19.466667,14.233334,19.466667,19.466667,4852324.500000,1511000.375000,215738.000000,9784.766602,2532.000000,1308.400024
16:57:34,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.998,2033.85,4.88,4.22,6.24,850.94,855.26,226.750000,43.23,1.0699,164,0,15.627,2.14779,4.20,52795,15.633333,23.333334,23.633333,15.633333,23.333334,23.633333,4854192.500000,1511590.750000,215849.906250,9788.866211,2532.433350,1308.400024
16:58:04,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.999,2034.85,4.87,4.26,6.29,850.97,855.21,227.050003,43.30,1.0698,164,0,15.625,2.14063,4.20,52800,16.333334,23.200001,24.600000,16.333334,23.200001,24.600000,4856093.500000,1512197.250000,215965.703125,9792.433594,2533.699951,1308.400024
16:58:34,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.999,2035.85,4.87,4.30,6.30,850.92,855.16,226.899994,43.16,1.0698,164,0,15.625,2.13659,4.20,52804,16.966667,23.233334,24.400000,16.966667,23.233334,24.400000,4858055.500000,1512813.375000,216065.828125,9797.700195,2535.033447,1309.266724
16:59:04,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,2.000,2036.85,4.88,4.33,6.27,850.97,855.28,228.966660,43.07,1.0699,164,0,15.627,2.13287,4.20,52808,16.733334,21.833334,23.266666,16.733334,21.833334,23.266666,4860007.500000,1513419.625000,216147.500000,9802.733398,2536.733398,1309.400024
16:59:34,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.999,2037.85,4.88,4.35,6.26,851.00,855.13,227.533340,43.08,1.0697,164,0,15.627,2.13225,4.20,52813,14.600000,20.833334,23.533333,14.600000,20.833334,23.533333,4861851.000000,1513983.625000,216239.500000,9808.099609,2539.199951,1311.000000
17:00:04,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.999,2038.85,4.88,4.35,6.26,850.94,855.13,226.016663,43.20,1.0697,164,0,15.626,2.14405,4.20,52817,14.733334,22.799999,26.433332,14.733334,22.799999,26.433332,4863716.500000,1514562.875000,216351.703125,9818.200195,2543.033447,1312.433350
17:00:34,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.999,2039.85,4.88,4.34,6.30,850.92,855.08,224.216660,43.23,1.0696,164,0,15.627,2.13380,4.20,52821,15.166667,22.566668,22.633333,15.166667,22.566668,22.633333,4865561.500000,1515134.375000,216464.828125,9824.700195,2543.233398,1312.433350
17:01:04,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.999,2040.85,4.88,4.38,6.29,850.86,855.02,226.666672,43.26,1.0696,164,0,15.627,2.13473,4.20,52824,15.366667,23.933332,24.100000,15.366667,23.933332,24.100000,4867489.500000,1515741.125000,216574.328125,9829.599609,2543.466553,1312.633301
17:01:34,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,2.000,2041.85,4.88,4.36,6.27,850.84,855.02,228.300003,43.28,1.0696,164,0,15.627,2.15340,4.20,52828,16.433332,22.233334,24.333334,16.433332,22.233334,24.333334,4869406.000000,1516347.375000,216682.906250,9832.900391,2545.566650,1313.900024
17:02:04,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,2.000,2042.85,4.88,4.38,6.27,850.92,855.00,225.816666,43.27,1.0695,164,0,15.628,2.13566,4.20,52832,16.066668,22.366667,24.833334,16.066668,22.366667,24.833334,4871310.500000,1516949.500000,216788.171875,9839.366211,2548.100098,1314.466675
17:02:34,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,2.000,2043.85,4.88,4.40,6.27,850.89,855.02,227.750000,43.33,1.0696,164,0,15.627,2.13784,4.20,52836,17.466667,22.433332,25.900000,17.466667,22.433332,25.900000,4873243.000000,1517559.375000,216898.359375,9845.266602,2551.699951,1315.366699
17:03:04,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,2.000,2044.85,4.87,4.40,6.26,850.82,855.03,227.316666,43.41,1.0696,164,0,15.628,2.14467,4.20,52839,18.066668,24.000000,25.799999,18.066668,24.000000,25.799999,4875358.500000,1518214.625000,217007.796875,9849.099609,2553.666748,1316.800049
17:03:34,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.999,2045.85,4.88,4.38,6.29,850.89,855.02,225.516663,43.47,1.0695,164,0,15.627,2.13101,4.20,52843,18.200001,26.133333,27.000000,18.200001,26.133333,27.000000,4877547.000000,1518900.000000,217124.234375,9856.200195,2554.666748,1316.800049
17:04:04,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.000,2046.85,4.88,4.40,6.24,850.89,854.97,227.083328,43.46,1.0695,164,0,15.626,2.13287,4.20,52846,17.666666,25.299999,26.900000,17.666666,25.299999,26.900000,4879673.000000,1519556.625000,217236.734375,9861.799805,2556.699951,1316.900024
17:04:34,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,2.000,2047.85,4.85,4.38,6.30,850.85,854.88,226.833328,43.52,1.0695,164,0,15.627,2.13287,4.20,52849,18.033333,26.266666,27.233334,18.033333,26.266666,27.233334,4881871.500000,1520246.625000,217357.500000,9865.166992,2557.500000,1317.699951
17:05:04,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.000,2048.85,4.85,4.37,6.23,850.85,854.96,227.183334,43.45,1.0696,164,0,15.628,2.13411,4.20,52853,17.033333,25.766666,27.000000,17.033333,25.766666,27.000000,4883848.000000,1520874.500000,217488.265625,9872.833008,2559.066650,1318.133301
17:05:34,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.999,2049.85,4.85,4.39,6.25,850.85,854.98,226.866669,43.52,1.0696,164,0,15.628,2.13877,4.20,52856,17.500000,24.400000,25.433332,17.500000,24.400000,25.433332,4885860.500000,1521514.375000,217595.796875,9877.533203,2560.033447,1318.933350
17:06:04,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.000,2050.85,4.85,4.37,6.24,850.90,854.91,226.383331,43.37,1.0695,164,0,15.627,2.13939,4.20,52859,16.200001,25.700001,27.066668,16.200001,25.700001,27.066668,4887774.000000,1522130.875000,217705.265625,9887.299805,2561.633301,1319.833374
17:06:34,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.998,2051.84,4.83,4.37,6.24,850.90,854.93,226.566666,43.54,1.0696,164,0,15.627,2.13597,4.20,52862,17.633333,27.633333,29.266666,17.633333,27.633333,29.266666,4889856.500000,1522803.750000,217838.140625,9895.766602,2563.199951,1321.233276
17:07:04,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.999,2052.84,4.83,4.36,6.25,850.85,854.91,226.916672,43.55,1.0696,164,0,15.628,2.13163,4.20,52865,16.933332,23.866667,24.400000,16.933332,23.866667,24.400000,4891853.500000,1523436.750000,217943.937500,9899.433594,2563.966553,1321.699951
17:07:34,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.998,2053.84,4.83,4.33,6.24,850.90,855.04,226.983337,43.44,1.0698,164,0,15.627,2.13908,4.20,52868,17.933332,25.366667,26.166666,17.933332,25.366667,26.166666,4893945.000000,1524096.250000,218063.593750,9903.033203,2565.166748,1322.066650
17:08:04,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.999,2054.84,4.82,4.33,6.22,850.85,854.88,226.216660,43.45,1.0696,164,0,15.627,2.14779,4.20,52871,17.700001,27.733334,28.166666,17.700001,27.733334,28.166666,4896047.000000,1524765.250000,218190.859375,9908.099609,2565.500000,1322.400024
17:08:34,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,1.999,2055.84,4.82,4.33,6.20,850.88,854.91,226.883331,43.47,1.0696,164,0,15.626,2.13535,4.20,52874,14.900000,22.033333,22.933332,14.900000,22.033333,22.933332,4897880.500000,1525339.625000,218287.203125,9912.866211,2566.500000,1323.400024
17:09:04,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.998,2056.84,4.81,4.33,6.22,850.88,854.99,225.516663,43.51,1.0698,164,0,15.626,2.13535,4.20,52877,15.166667,21.700001,22.200001,15.166667,21.700001,22.200001,4899720.500000,1525926.875000,218388.000000,9918.166992,2566.899902,1323.800049
17:09:34,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.998,2057.84,4.82,4.32,6.22,850.85,855.06,228.399994,43.58,1.0698,164,0,15.627,2.13194,4.20,52880,16.933332,23.000000,24.133333,16.933332,23.000000,24.133333,4901655.500000,1526531.250000,218489.140625,9920.133789,2567.633301,1324.533325
17:10:04,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.999,2058.84,4.82,4.33,6.21,850.93,855.04,227.466660,43.54,1.0698,164,0,15.627,2.13784,4.20,52883,17.566668,23.266666,23.566668,17.566668,23.266666,23.566668,4903655.000000,1527162.500000,218592.937500,9923.000000,2568.100098,1324.666626
17:10:34,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,1.998,2059.84,4.82,4.26,6.20,850.82,855.09,227.116669,43.42,1.0699,164,0,15.622,2.14219,4.11,52872,16.766666,24.266666,25.566668,16.766666,24.266666,25.566668,4905649.500000,1527791.250000,218692.265625,9929.766602,2569.366699,1325.400024
17:11:04,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.997,2060.84,4.81,4.07,6.22,850.96,855.33,226.466660,43.42,1.0702,164,0,15.620,2.13194,4.10,52855,15.533334,21.366667,21.566668,15.533334,21.366667,21.566668,4907496.500000,1528367.875000,218779.468750,9932.400391,2569.566650,1325.533325
17:11:34,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,1.997,2061.84,4.79,3.92,6.20,850.96,855.51,226.316666,43.49,1.0705,164,0,15.615,2.13970,4.10,52839,16.500000,25.600000,26.133333,16.500000,25.600000,26.133333,4909466.500000,1528986.625000,218893.265625,9941.200195,2570.533447,1325.599976
17:12:04,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.995,2062.83,4.78,3.78,6.20,850.91,855.69,227.399994,43.51,1.0708,164,0,15.615,2.13039,4.10,52822,15.566667,24.900000,27.700001,15.566667,24.900000,27.700001,4911467.000000,1529612.125000,219021.671875,9947.533203,2573.066650,1327.233276
17:12:34,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.995,2063.83,4.76,3.65,6.15,850.90,855.80,228.350006,43.43,1.0710,164,0,15.616,2.13659,4.10,52806,17.799999,25.433332,26.299999,17.799999,25.433332,26.299999,4913539.500000,1530262.750000,219153.234375,9951.599609,2574.199951,1328.233276
17:13:04,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.994,2064.83,4.73,3.57,6.14,850.85,856.01,226.800003,43.40,1.0714,164,0,15.614,2.13566,4.09,52790,17.799999,24.333334,25.466667,17.799999,24.333334,25.466667,4915603.000000,1530920.500000,219250.531250,9955.033203,2575.533447,1329.566650
17:13:34,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.992,2065.82,4.72,3.53,6.11,850.85,856.02,226.033340,43.46,1.0714,164,0,15.611,2.12946,4.09,52773,17.666666,23.366667,24.266666,17.666666,23.366667,24.266666,4917689.500000,1531579.750000,219334.593750,9956.833008,2576.399902,1330.433350
17:14:04,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.991,2066.82,4.71,3.40,6.11,850.93,856.23,227.866669,43.48,1.0717,164,0,15.615,2.13380,4.20,52762,17.833334,23.966667,23.966667,17.833334,23.966667,23.966667,4919799.500000,1532247.375000,219422.796875,9957.599609,2576.399902,1330.433350
17:14:34,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.990,2067.81,4.68,3.52,6.05,850.91,855.95,226.750000,43.59,1.0715,164,0,15.617,2.12668,4.20,52769,18.299999,24.666666,24.666666,18.299999,24.666666,24.666666,4921937.000000,1532922.625000,219538.906250,9958.133789,2576.399902,1330.433350
17:15:04,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.991,2068.81,4.67,3.68,6.04,850.91,855.59,224.316666,43.63,1.0711,164,0,15.621,2.12823,4.20,52776,18.133333,27.500000,28.666666,18.133333,27.500000,28.666666,4924105.500000,1533598.750000,219669.765625,9964.000000,2578.133301,1331.300049
17:15:34,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.992,2069.81,4.67,3.78,6.08,850.78,855.54,228.216660,43.41,1.0710,164,0,15.621,2.13225,4.20,52781,18.366667,25.100000,25.799999,18.366667,25.100000,25.799999,4926240.000000,1534259.500000,219774.437500,9967.000000,2579.166748,1331.300049
17:16:04,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,1.992,2070.80,4.68,3.88,6.05,850.91,855.38,226.716660,43.49,1.0708,164,0,15.623,2.13225,4.20,52787,17.700001,25.033333,26.733334,17.700001,25.033333,26.733334,4928251.500000,1534893.625000,219887.859375,9973.633789,2580.766602,1331.433350
17:16:34,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.994,2071.80,4.68,3.95,6.07,850.89,855.25,225.433334,43.39,1.0706,164,0,15.624,2.13752,4.20,52792,18.666666,24.799999,27.566668,18.666666,24.799999,27.566668,4930406.500000,1535574.375000,220006.734375,9978.066406,2583.199951,1332.966675
17:17:04,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.993,2072.80,4.69,4.02,6.08,850.91,855.22,227.433334,43.45,1.0706,164,0,15.625,2.12915,4.20,52797,18.633333,27.966667,29.933332,18.633333,27.966667,29.933332,4932619.500000,1536270.625000,220144.437500,9984.833008,2584.800049,1334.233276
17:17:34,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.994,2073.80,4.69,4.08,6.08,850.88,855.17,225.783340,43.26,1.0705,164,0,15.624,2.13008,4.20,52801,16.233334,24.933332,25.533333,16.233334,24.933332,25.533333,4934593.500000,1536893.500000,220270.406250,9988.133789,2585.333252,1334.233276
17:18:04,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,1.995,2074.79,4.69,4.10,6.10,850.88,855.06,226.899994,43.23,1.0704,164,0,15.624,2.13784,4.20,52806,16.133333,23.366667,24.299999,16.133333,23.366667,24.299999,4936570.000000,1537510.750000,220381.734375,9990.533203,2585.966553,1334.866699
17:18:34,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.995,2075.79,4.68,4.12,6.07,850.78,854.97,228.166672,43.27,1.0703,164,0,15.625,2.12915,4.20,52810,16.600000,25.066668,27.166666,16.600000,25.066668,27.166666,4938613.500000,1538148.375000,220501.140625,9996.000000,2587.833252,1335.866699
17:19:04,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,1.995,2076.79,4.70,4.11,6.12,850.91,855.01,222.399994,43.31,1.0703,164,0,15.625,2.13566,4.20,52814,15.333333,23.433332,27.766666,15.333333,23.433332,27.766666,4940574.500000,1538767.625000,220612.203125,10004.166992,2592.166748,1337.733276
17:19:34,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.994,2077.78,4.70,4.17,6.09,850.80,855.06,227.050003,43.29,1.0703,164,0,15.624,2.13752,4.20,52819,16.066668,24.933332,26.933332,16.066668,24.933332,26.933332,4942537.500000,1539387.500000,220737.062500,10009.866211,2594.633301,1338.599976
17:20:04,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.996,2078.78,4.70,4.18,6.08,850.83,854.88,226.500000,43.35,1.0701,164,0,15.625,2.13225,4.20,52822,17.066668,24.933332,26.566668,17.066668,24.933332,26.566668,4944634.500000,1540050.125000,220855.500000,10012.633789,2596.166748,1339.433350
17:20:34,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.996,2079.78,4.70,4.19,6.08,850.80,854.86,227.916672,43.31,1.0701,164,0,15.625,2.13970,4.20,52826,16.233334,24.133333,25.799999,16.233334,24.133333,25.799999,4946620.500000,1540663.625000,220972.171875,10018.133789,2597.699951,1340.500000
17:21:04,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.995,2080.78,4.69,4.22,6.10,850.91,854.91,227.666672,43.24,1.0702,164,0,15.625,2.12637,4.20,52830,17.966667,27.066668,29.366667,17.966667,27.066668,29.366667,4948792.000000,1541362.375000,221084.937500,10024.233398,2600.666748,1341.800049
17:21:34,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.996,2081.78,4.70,4.19,6.09,850.80,854.91,225.699997,43.38,1.0701,164,0,15.626,2.13473,4.20,52834,16.966667,24.100000,24.766666,16.966667,24.100000,24.766666,4950837.500000,1541999.750000,221197.531250,10027.166992,2601.399902,1341.800049
17:22:04,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.995,2082.77,4.71,4.18,6.09,850.77,854.88,227.633331,43.30,1.0701,164,0,15.626,2.12977,4.20,52837,17.733334,25.233334,26.500000,17.733334,25.233334,26.500000,4952902.000000,1542638.250000,221304.796875,10034.533203,2602.866699,1343.266724
17:22:34,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.996,2083.77,4.71,4.19,6.11,850.77,854.91,224.500000,43.24,1.0701,164,0,15.626,2.13473,4.20,52841,14.200000,21.000000,22.866667,14.200000,21.000000,22.866667,4954621.500000,1543185.875000,221404.859375,10039.833008,2604.600098,1345.000000
17:23:04,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.995,2084.77,4.70,4.19,6.07,850.86,854.99,225.316666,43.41,1.0702,164,0,15.625,2.12761,4.20,52844,15.133333,22.866667,24.799999,15.133333,22.866667,24.799999,4956494.000000,1543780.125000,221519.203125,10044.966797,2606.566650,1345.400024
17:23:34,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.995,2085.77,4.70,4.15,6.12,850.80,854.93,226.016663,43.31,1.0702,164,0,15.626,2.13628,4.20,52848,18.433332,27.133333,29.833334,18.433332,27.133333,29.833334,4958717.500000,1544478.500000,221648.140625,10052.599609,2610.133301,1346.133301
17:24:04,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.994,2086.76,4.71,4.20,6.06,850.80,855.01,227.016663,43.19,1.0702,164,0,15.625,2.12637,4.20,52851,16.299999,22.400000,23.100000,16.299999,22.400000,23.100000,4960698.000000,1545094.375000,221738.140625,10056.166992,2610.766602,1346.699951
17:24:34,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.995,2087.76,4.70,4.16,6.06,850.80,854.93,227.316666,43.17,1.0702,164,0,15.625,2.13380,4.20,52854,14.133333,20.966667,23.700001,14.133333,20.966667,23.700001,4962458.000000,1545642.125000,221827.531250,10063.233398,2613.333252,1349.266724
17:25:04,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.996,2088.76,4.70,4.15,6.08,850.80,854.93,226.866669,43.11,1.0702,164,0,15.624,2.13380,4.20,52858,14.966666,22.766666,24.666666,14.966666,22.766666,24.666666,4964372.500000,1546240.125000,221932.734375,10069.866211,2614.833252,1350.533325
17:25:34,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.996,2089.76,4.70,4.17,6.08,850.75,854.99,226.750000,43.09,1.0702,164,0,15.625,2.13070,4.20,52861,16.200001,23.700001,24.033333,16.200001,23.700001,24.033333,4966311.000000,1546856.000000,222049.734375,10074.766602,2615.466553,1350.533325
17:26:04,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.995,2090.76,4.70,4.13,6.09,850.80,855.06,227.500000,43.04,1.0703,164,0,15.625,2.14250,4.20,52864,16.400000,22.200001,23.333334,16.400000,22.200001,23.333334,4968318.500000,1547481.500000,222145.937500,10078.333008,2616.766602,1350.966675
17:26:34,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.995,2091.75,4.70,4.17,6.09,850.83,854.96,227.466660,43.03,1.0702,164,0,15.625,2.14125,4.20,52867,16.833334,22.833334,25.733334,16.833334,22.833334,25.733334,4970351.500000,1548111.375000,222237.531250,10084.500000,2620.000000,1352.300049
17:27:04,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.996,2092.75,4.69,4.17,6.06,850.80,854.99,222.983337,42.98,1.0703,164,0,15.625,2.13784,4.20,52870,17.133333,24.766666,27.900000,17.133333,24.766666,27.900000,4972363.000000,1548742.125000,222344.265625,10094.766602,2622.800049,1354.199951
17:27:34,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.995,2093.75,4.69,4.17,6.09,850.88,855.06,226.850006,42.94,1.0704,164,0,15.626,2.12791,4.20,52873,19.033333,27.033333,29.066668,19.033333,27.033333,29.066668,4974537.500000,1549431.875000,222463.406250,10102.599609,2625.133301,1355.533325
17:28:04,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.995,2094.75,4.69,4.13,6.11,850.86,854.91,225.233337,43.02,1.0702,164,0,15.624,2.13225,4.20,52876,19.766666,28.466667,29.600000,19.766666,28.466667,29.600000,4976771.000000,1550134.000000,222585.468750,10113.433594,2626.199951,1355.766724
17:28:34,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.996,2095.75,4.68,4.15,6.04,850.81,854.99,225.433334,42.91,1.0703,164,0,15.624,2.14094,4.20,52879,17.366667,23.299999,24.200001,17.366667,23.299999,24.200001,4978772.500000,1550757.250000,222687.468750,10118.299805,2627.199951,1356.233276
17:29:04,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.996,2096.74,4.68,4.13,6.08,850.84,854.94,227.266663,42.94,1.0703,164,0,15.625,2.13163,4.20,52881,14.733334,23.100000,25.066668,14.733334,23.100000,25.066668,4980582.000000,1551329.375000,222811.671875,10127.200195,2628.699951,1356.866699
17:29:34,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.994,2097.74,4.68,4.12,6.05,850.78,854.86,225.533340,43.07,1.0702,164,0,15.620,2.13070,4.11,52882,17.033333,22.666666,24.333334,17.033333,22.666666,24.333334,4982584.000000,1551961.250000,222920.000000,10130.033203,2629.966553,1357.500000
17:30:04,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.995,2098.74,4.67,3.98,6.07,850.78,855.15,228.149994,43.23,1.0706,164,0,15.620,2.14001,4.11,52865,17.766666,24.900000,25.400000,17.766666,24.900000,25.400000,4984746.000000,1552641.125000,223031.406250,10130.733398,2630.633301,1357.500000
17:30:34,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.993,2099.73,4.68,3.84,6.05,850.76,855.28,226.416672,43.39,1.0707,164,0,15.616,2.14188,4.10,52849,17.400000,24.000000,25.466667,17.400000,24.000000,25.466667,4986745.500000,1553276.500000,223144.593750,10134.366211,2632.366699,1357.933350
17:31:04,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.991,2100.73,4.65,3.67,6.07,850.84,855.44,228.033340,43.55,1.0710,164,0,15.614,2.13008,4.10,52833,16.933332,23.766666,25.766666,16.933332,23.766666,25.766666,4988738.000000,1553911.500000,223251.203125,10140.833008,2634.100098,1359.233276
17:31:34,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.990,2101.73,4.63,3.57,6.01,850.69,855.65,223.816666,43.53,1.0713,164,0,15.612,2.12544,4.10,52816,17.100000,24.733334,26.000000,17.100000,24.733334,26.000000,4990780.500000,1554556.000000,223357.328125,10148.466797,2635.566650,1359.233276
17:32:04,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.989,2102.72,4.60,3.43,6.01,850.64,855.86,226.416672,43.65,1.0717,164,0,15.610,2.13504,4.09,52800,17.666666,24.133333,25.333334,17.666666,24.133333,25.333334,4992875.500000,1555197.375000,223454.406250,10156.700195,2636.433350,1360.099976
17:32:34,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.988,2103.71,4.58,3.36,6.00,850.75,855.89,226.183334,43.73,1.0718,162,0,15.610,2.12359,4.08,52783,17.299999,22.266666,22.266666,17.299999,22.266666,22.266666,4994899.000000,1555827.625000,223528.171875,10160.066406,2636.433350,1360.099976
17:33:04,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.002,2104.71,4.56,3.27,6.00,850.76,855.95,229.449997,43.64,1.0720,162,0,15.696,2.14374,4.20,52771,18.766666,28.000000,28.933332,18.766666,28.000000,28.933332,4997198.000000,1556538.375000,223659.171875,10164.599609,2637.399902,1360.533325
17:33:34,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.000,2105.71,4.54,3.38,5.95,850.63,855.85,229.616669,43.64,1.0719,162,0,15.699,2.14063,4.20,52778,16.433332,26.366667,27.333334,16.433332,26.366667,27.333334,4999226.000000,1557176.125000,223789.328125,10172.333008,2638.800049,1361.133301
17:34:04,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,2.002,2106.71,4.55,3.51,5.95,850.82,855.69,229.266663,43.66,1.0717,162,0,15.700,2.15184,4.20,52784,15.700000,23.600000,23.866667,15.700000,23.600000,23.866667,5001071.500000,1557761.125000,223896.968750,10180.333008,2639.433350,1361.366699
17:34:34,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.005,2107.72,4.53,3.65,5.95,850.69,855.41,227.433334,43.60,1.0714,162,0,15.702,2.14592,4.20,52790,17.200001,26.766666,31.333334,17.200001,26.766666,31.333334,5003096.500000,1558404.750000,224015.765625,10195.599609,2644.500000,1364.033325
17:35:04,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.005,2108.72,4.55,3.77,5.97,850.84,855.35,227.949997,43.59,1.0713,162,0,15.702,2.14654,4.20,52795,16.033333,21.933332,23.633333,16.033333,21.933332,23.633333,5004992.000000,1559001.250000,224109.203125,10199.633789,2646.566650,1365.099976
17:35:34,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.006,2109.72,4.55,3.83,5.93,850.82,855.20,228.716660,43.58,1.0711,162,0,15.703,2.14156,4.20,52800,17.266666,23.299999,23.400000,17.266666,23.299999,23.400000,5006999.000000,1559629.125000,224203.328125,10202.700195,2646.933350,1365.199951
17:36:04,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,2.005,2110.72,4.56,3.85,5.95,850.74,855.20,227.966660,43.52,1.0710,162,0,15.703,2.15059,4.20,52805,17.299999,23.866667,23.866667,17.299999,23.866667,23.866667,5008950.000000,1560237.375000,224301.000000,10207.333008,2646.933350,1365.199951
17:36:34,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.006,2111.73,4.56,3.92,5.97,850.82,855.12,229.016663,43.77,1.0709,162,0,15.705,2.14934,4.20,52809,16.033333,20.866667,22.000000,16.033333,20.866667,22.000000,5010813.500000,1560822.375000,224393.468750,10209.833008,2648.399902,1365.199951
17:37:04,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,2.005,2112.73,4.56,3.94,5.99,850.74,855.09,228.516663,43.71,1.0709,162,0,15.705,2.15558,4.20,52814,17.266666,22.600000,25.233334,17.266666,22.600000,25.233334,5012746.000000,1561431.375000,224502.796875,10214.200195,2651.100098,1366.766724
17:37:34,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.005,2113.73,4.56,3.95,5.97,850.87,855.09,229.483337,43.75,1.0709,162,0,15.706,2.15059,4.20,52818,17.266666,20.733334,21.900000,17.266666,20.733334,21.900000,5014652.500000,1562021.375000,224595.937500,10215.733398,2652.300049,1367.833374
17:38:04,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,2.006,2114.74,4.57,3.99,5.98,850.73,855.25,227.899994,43.44,1.0711,162,0,15.706,2.15496,4.20,52822,16.500000,22.366667,26.799999,16.500000,22.366667,26.799999,5016607.500000,1562634.625000,224683.593750,10225.966797,2656.466553,1371.266724
17:38:34,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.004,2115.74,4.56,3.98,5.97,850.84,855.07,229.083328,43.39,1.0709,162,0,15.704,2.14125,4.20,52826,15.600000,23.266666,23.333334,15.600000,23.266666,23.333334,5018470.500000,1563219.875000,224796.140625,10229.633789,2656.500000,1371.300049
17:39:04,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,2.006,2116.74,4.56,3.98,5.97,850.76,854.96,230.199997,43.48,1.0707,162,0,15.706,2.14188,4.20,52830,16.533333,23.266666,25.066668,16.533333,23.266666,25.066668,5020406.500000,1563830.125000,224897.671875,10232.866211,2658.199951,1372.166626
17:39:34,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.007,2117.74,4.56,3.97,5.97,850.87,854.99,229.399994,43.43,1.0708,162,0,15.706,2.14779,4.20,52834,17.366667,24.433332,26.100000,17.366667,24.433332,26.100000,5022478.000000,1564478.625000,225010.265625,10235.366211,2659.500000,1372.800049
17:40:04,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.005,2118.75,4.57,4.04,5.98,850.79,855.01,229.500000,43.34,1.0708,162,0,15.706,2.14374,4.20,52837,17.799999,24.700001,26.299999,17.799999,24.700001,26.299999,5024640.500000,1565150.125000,225113.937500,10241.133789,2661.733398,1373.033325
17:40:34,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,2.006,2119.75,4.57,4.02,5.99,850.84,854.96,229.383331,43.31,1.0707,162,0,15.706,2.14779,4.20,52841,19.000000,29.933332,30.266666,19.000000,29.933332,30.266666,5026942.500000,1565880.500000,225243.062500,10250.166992,2662.233398,1373.533325
17:41:04,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,2.006,2120.75,4.58,4.02,5.95,850.86,854.98,229.616669,43.54,1.0707,162,0,15.705,2.14001,4.20,52844,16.000000,22.466667,25.166666,16.000000,22.466667,25.166666,5028911.000000,1566503.750000,225336.468750,10256.500000,2665.033447,1374.633301
17:41:34,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,2.006,2121.75,4.58,4.02,5.96,850.91,855.06,229.649994,43.55,1.0708,162,0,15.705,2.14281,4.20,52848,17.833334,22.400000,23.400000,17.833334,22.400000,23.400000,5030955.500000,1567151.125000,225417.265625,10259.866211,2665.633301,1375.199951
17:42:04,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,2.006,2122.76,4.58,4.07,5.98,850.83,855.01,228.533340,43.40,1.0707,162,0,15.705,2.14810,4.20,52851,15.566667,23.033333,25.533333,15.566667,23.033333,25.533333,5032864.500000,1567746.625000,225526.937500,10266.866211,2668.399902,1375.766724
17:42:34,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,2.006,2123.76,4.58,4.02,5.97,850.83,855.01,229.233337,43.24,1.0707,162,0,15.705,2.14374,4.20,52854,15.466666,22.200001,24.966667,15.466666,22.200001,24.966667,5034813.000000,1568354.750000,225641.140625,10271.133789,2671.466553,1376.699951
17:43:04,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,2.006,2124.76,4.58,4.04,5.98,850.81,855.01,230.550003,43.43,1.0707,162,0,15.706,2.15090,4.20,52857,17.966667,25.666666,27.500000,17.966667,25.666666,27.500000,5036926.000000,1569022.000000,225758.796875,10278.433594,2672.966553,1378.199951
17:43:34,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,2.006,2125.77,4.58,4.03,5.96,850.78,854.90,228.783340,43.44,1.0706,162,0,15.705,2.15277,4.20,52861,16.733334,24.133333,25.066668,16.733334,24.133333,25.066668,5038856.500000,1569628.000000,225863.968750,10284.599609,2673.966553,1379.000000
17:44:04,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,2.006,2126.77,4.58,4.05,5.95,850.70,854.88,230.083328,43.50,1.0706,162,0,15.705,2.15652,4.20,52864,17.333334,24.833334,26.633333,17.333334,24.833334,26.633333,5040888.000000,1570267.625000,225970.593750,10289.433594,2676.033447,1380.133301
17:44:34,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,2.005,2127.77,4.59,4.07,5.97,850.67,854.91,229.583328,43.41,1.0706,162,0,15.705,2.14405,4.20,52867,16.333334,23.000000,24.066668,16.333334,23.000000,24.066668,5042818.000000,1570866.500000,226088.000000,10291.599609,2676.533447,1380.599976
17:45:04,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,2.005,2128.77,4.58,4.06,5.98,850.75,854.96,230.733337,43.47,1.0707,162,0,15.705,2.15090,4.20,52870,16.000000,23.466667,24.700001,16.000000,23.466667,24.700001,5044750.500000,1571471.375000,226195.796875,10295.333008,2678.533447,1380.599976
17:45:34,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,2.006,2129.78,4.58,4.02,5.98,850.67,854.98,229.916672,43.45,1.0707,162,0,15.705,2.14281,4.20,52873,15.733334,23.466667,25.500000,15.733334,23.466667,25.500000,5046657.000000,1572070.125000,226314.531250,10299.200195,2680.800049,1381.400024
17:46:04,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,2.005,2130.78,4.59,4.04,5.99,850.78,854.96,228.466660,43.55,1.0706,162,0,15.706,2.14779,4.20,52876,16.700001,23.766666,25.233334,16.700001,23.766666,25.233334,5048648.500000,1572700.000000,226423.203125,10303.500000,2681.733398,1382.333374
17:46:34,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,2.005,2131.78,4.59,4.00,5.99,850.75,854.93,229.833328,43.77,1.0706,162,0,15.705,2.14219,4.20,52879,17.233334,27.133333,28.666666,17.233334,27.133333,28.666666,5050757.500000,1573371.500000,226554.593750,10308.866211,2683.500000,1383.533325
17:47:04,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,2.007,2132.79,4.59,4.04,5.98,850.78,854.98,228.833328,43.57,1.0706,162,0,15.702,2.15246,4.12,52880,16.933332,25.100000,25.966667,16.933332,25.100000,25.966667,5052882.500000,1574036.875000,226656.796875,10313.599609,2684.366699,1383.900024
17:47:34,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.005,2133.79,4.59,3.94,5.99,850.75,855.14,228.250000,43.61,1.0708,162,0,15.701,2.14281,4.11,52864,17.066668,23.600000,23.966667,17.066668,23.600000,23.966667,5054857.500000,1574653.125000,226752.437500,10316.366211,2684.866699,1383.900024
17:48:04,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,2.006,2134.79,4.58,3.75,6.00,850.81,855.29,228.516663,43.51,1.0711,162,0,15.699,2.14436,4.10,52848,14.900000,24.733334,24.766666,14.900000,24.733334,24.766666,5056690.500000,1575234.250000,226883.500000,10323.400391,2685.199951,1383.900024
17:48:34,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.005,2135.80,4.56,3.61,5.93,850.82,855.66,227.500000,43.49,1.0716,162,0,15.694,2.14872,4.10,52831,15.133333,22.000000,24.733334,15.133333,22.000000,24.733334,5058464.000000,1575798.500000,226986.734375,10330.633789,2688.366699,1384.800049
17:49:04,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.004,2136.80,4.56,3.46,5.95,850.79,855.79,228.233337,43.58,1.0718,162,0,15.693,2.14405,4.09,52815,17.700001,26.000000,26.266666,17.700001,26.000000,26.266666,5060592.000000,1576472.875000,227107.468750,10333.599609,2688.500000,1384.933350
17:49:34,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.003,2137.80,4.53,3.36,5.95,850.79,855.80,228.966660,43.60,1.0719,162,0,15.693,2.13939,4.09,52799,16.366667,24.933332,26.933332,16.366667,24.933332,26.933332,5062527.000000,1577081.750000,227240.296875,10338.233398,2690.466553,1386.366699
17:50:04,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,2.002,2138.80,4.51,3.32,5.93,850.77,856.01,226.216660,43.62,1.0723,162,0,15.692,2.13784,4.09,52782,17.233334,26.299999,27.033333,17.233334,26.299999,27.033333,5064538.500000,1577718.125000,227366.796875,10345.200195,2691.666748,1386.533325
17:50:34,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,2.000,2139.80,4.49,3.32,5.87,850.62,855.86,229.350006,43.69,1.0721,162,0,15.697,2.14312,4.20,52788,16.233334,25.566668,28.400000,16.233334,25.566668,28.400000,5066505.500000,1578342.125000,227501.265625,10351.866211,2694.100098,1388.966675
17:51:04,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,2.001,2140.80,4.48,3.47,5.93,850.65,855.65,229.766663,43.68,1.0719,162,0,15.700,2.15340,4.20,52794,14.466666,21.966667,24.466667,14.466666,21.966667,24.466667,5068342.000000,1578907.500000,227625.406250,10356.933594,2696.466553,1390.733276
17:51:34,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,2.002,2141.80,4.49,3.55,5.91,850.60,855.49,226.883331,43.52,1.0717,162,0,15.699,2.14654,4.20,52800,15.200000,20.900000,20.900000,15.200000,20.900000,20.900000,5070171.500000,1579480.875000,227708.937500,10359.466797,2696.766602,1390.733276
17:52:04,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,2.002,2142.80,4.49,3.68,5.90,850.68,855.34,229.983337,43.49,1.0715,162,0,15.702,2.13752,4.20,52805,15.333333,22.466667,22.466667,15.333333,22.466667,22.466667,5072091.000000,1580080.500000,227805.468750,10362.799805,2696.766602,1390.733276
17:52:34,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,2.002,2143.80,4.50,3.70,5.86,850.77,855.28,227.983337,43.42,1.0714,162,0,15.702,2.14188,4.20,52810,16.266666,24.900000,26.533333,16.266666,24.900000,26.533333,5074050.000000,1580696.750000,227927.265625,10371.099609,2697.966553,1391.933350
17:53:04,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.003,2144.80,4.50,3.77,5.88,850.75,855.15,228.833328,43.31,1.0712,162,0,15.702,2.14281,4.20,52814,15.866667,19.933332,20.433332,15.866667,19.933332,20.433332,5075790.500000,1581260.875000,228019.062500,10372.333008,2698.500000,1392.300049
17:53:34,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,2.002,2145.80,4.52,3.79,5.93,850.72,855.23,229.699997,43.21,1.0713,162,0,15.704,2.15184,4.20,52818,15.433333,22.733334,25.799999,15.433333,22.733334,25.799999,5077643.000000,1581852.500000,228127.406250,10378.733398,2701.466553,1394.500000
17:54:04,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,2.004,2146.80,4.52,3.83,5.90,850.69,855.23,229.683334,43.20,1.0713,162,0,15.704,2.14810,4.20,52823,16.600000,24.133333,29.133333,16.600000,24.133333,29.133333,5079592.000000,1582463.875000,228249.328125,10387.466797,2706.600098,1398.099976
17:54:34,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.004,2147.81,4.52,3.86,5.95,850.69,855.13,228.149994,43.02,1.0711,162,0,15.702,2.14903,4.20,52827,16.233334,24.666666,26.000000,16.233334,24.666666,26.000000,5081555.500000,1583076.000000,228378.640625,10392.400391,2708.100098,1399.400024
17:55:04,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.004,2148.81,4.52,3.88,5.91,850.80,855.07,228.166672,43.30,1.0710,162,0,15.704,2.14436,4.20,52831,18.733334,26.000000,26.433332,18.733334,26.000000,26.433332,5083804.500000,1583786.750000,228503.093750,10393.866211,2708.466553,1399.766724
17:55:34,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.006,2149.81,4.52,3.92,5.91,850.74,855.05,228.500000,43.42,1.0710,162,0,15.704,2.15028,4.20,52834,16.400000,23.833334,25.000000,16.400000,23.833334,25.000000,5085751.500000,1584388.625000,228605.968750,10399.099609,2709.633301,1400.533325
17:56:04,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.005,2150.81,4.52,3.91,5.92,850.61,855.02,228.266663,43.42,1.0710,162,0,15.703,2.14219,4.20,52838,14.466666,21.633333,22.966667,14.466666,21.633333,22.966667,5087519.000000,1584936.000000,228711.437500,10403.166992,2711.133301,1400.699951
17:56:34,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.005,2151.82,4.52,3.88,5.89,850.82,854.92,229.100006,43.38,1.0709,162,0,15.704,2.14125,4.20,52842,15.900000,24.566668,27.900000,15.900000,24.566668,27.900000,5089487.000000,1585550.500000,228828.437500,10411.133789,2714.066650,1402.766724
17:57:04,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.004,2152.82,4.54,3.92,5.94,850.74,855.07,225.800003,43.15,1.0710,162,0,15.704,2.14779,4.20,52845,16.266666,24.266666,26.233334,16.266666,24.266666,26.233334,5091437.500000,1586164.625000,228942.000000,10418.833008,2716.266602,1403.266724
17:57:34,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.006,2153.82,4.55,3.90,5.92,850.82,855.09,224.633331,42.94,1.0710,162,0,15.704,2.15090,4.20,52849,15.666667,21.633333,21.633333,15.666667,21.633333,21.633333,5093288.500000,1586737.625000,229020.859375,10424.099609,2716.333252,1403.333374
17:58:04,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.005,2154.82,4.53,3.91,5.95,850.79,854.99,228.850006,42.97,1.0709,162,0,15.705,2.14032,4.20,52852,17.133333,24.100000,25.799999,17.133333,24.100000,25.799999,5095221.500000,1587351.125000,229132.062500,10430.099609,2718.366699,1405.366699
17:58:34,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.005,2155.82,4.54,3.91,5.92,850.74,855.10,228.283340,43.01,1.0710,162,0,15.703,2.14903,4.20,52855,15.133333,19.866667,22.366667,15.133333,19.866667,22.366667,5097015.500000,1587920.625000,229218.328125,10433.733398,2720.266602,1406.766724
17:59:04,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.004,2156.83,4.53,3.87,5.95,850.95,855.07,229.266663,42.97,1.0710,162,0,15.704,2.15871,4.20,52858,16.633333,25.333334,28.766666,16.633333,25.333334,28.766666,5098985.000000,1588549.250000,229339.859375,10442.333008,2724.300049,1408.300049
17:59:34,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.003,2157.83,4.53,3.87,5.93,850.77,855.12,226.750000,42.90,1.0711,162,0,15.704,2.13970,4.20,52862,17.333334,24.799999,25.633333,17.333334,24.799999,25.633333,5101014.500000,1589186.125000,229460.062500,10445.333008,2725.199951,1409.133301
18:00:04,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,2.004,2158.83,4.52,3.87,5.93,850.82,855.13,228.533340,42.78,1.0711,162,0,15.705,2.14997,4.20,52865,17.299999,23.366667,23.566668,17.299999,23.366667,23.566668,5102986.500000,1589800.125000,229566.406250,10450.166992,2725.399902,1409.333374
18:00:34,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.003,2159.83,4.51,3.88,5.91,850.72,855.13,228.966660,42.74,1.0712,162,0,15.705,2.14530,4.20,52868,17.766666,26.700001,27.600000,17.766666,26.700001,27.600000,5105151.500000,1590463.375000,229676.203125,10459.099609,2726.399902,1410.333374
18:01:04,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,2.004,2160.83,4.51,3.87,5.93,850.77,855.13,227.616669,42.77,1.0712,162,0,15.703,2.14810,4.20,52871,14.700000,22.366667,22.866667,14.700000,22.366667,22.866667,5106951.500000,1591035.625000,229775.031250,10465.833008,2726.966553,1410.900024
18:01:34,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.004,2161.83,4.49,3.87,5.93,850.86,855.16,227.649994,42.75,1.0713,162,0,15.704,2.14312,4.20,52874,14.400000,21.633333,22.000000,14.400000,21.633333,22.000000,5108776.500000,1591594.375000,229873.765625,10468.599609,2726.966553,1410.900024
18:02:04,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.004,2162.84,4.49,3.86,5.89,850.73,855.08,228.233337,42.81,1.0712,162,0,15.704,2.15246,4.20,52877,14.933333,24.299999,24.799999,14.933333,24.299999,24.799999,5110655.000000,1592188.000000,229994.968750,10475.366211,2728.033447,1410.900024
18:02:34,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.004,2163.84,4.49,3.86,5.90,850.65,855.08,228.516663,42.68,1.0712,162,0,15.703,2.15246,4.20,52879,15.600000,25.066668,28.133333,15.600000,25.066668,28.133333,5112603.000000,1592798.375000,230129.140625,10483.366211,2730.433350,1412.300049
18:03:04,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.003,2164.84,4.49,3.84,5.88,850.76,855.13,229.483337,42.76,1.0713,162,0,15.704,2.15121,4.20,52882,17.866667,26.466667,26.866667,17.866667,26.466667,26.866667,5114671.000000,1593452.250000,230249.062500,10489.033203,2730.766602,1412.633301
18:03:34,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,2.004,2165.84,4.48,3.85,5.88,850.68,855.08,228.483337,42.58,1.0712,162,0,15.700,2.15277,4.12,52884,15.900000,22.266666,22.566668,15.900000,22.266666,22.566668,5116474.000000,1594030.125000,230357.140625,10492.366211,2731.066650,1412.933350
18:04:04,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.004,2166.84,4.48,3.72,5.89,850.65,855.34,227.649994,42.71,1.0716,162,0,15.697,2.15433,4.10,52867,14.766666,20.066668,21.033333,14.766666,20.066668,21.033333,5118238.000000,1594582.125000,230447.796875,10494.599609,2732.166748,1414.033325
18:04:34,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.002,2167.84,4.46,3.53,5.86,850.71,855.55,229.016663,42.82,1.0719,162,0,15.696,2.14343,4.10,52851,16.566668,22.200001,22.600000,16.566668,22.200001,22.600000,5120221.000000,1595206.000000,230552.937500,10497.766602,2732.733398,1414.366699
18:05:04,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.000,2168.84,4.44,3.37,5.84,850.79,855.82,229.316666,42.83,1.0723,162,0,15.694,2.14405,4.09,52834,17.866667,24.633333,27.900000,17.866667,24.633333,27.900000,5122290.500000,1595859.750000,230664.500000,10503.533203,2736.000000,1416.400024
18:05:34,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,2.001,2169.84,4.42,3.31,5.84,850.80,855.90,224.350006,42.95,1.0725,162,0,15.692,2.14094,4.09,52818,15.600000,22.633333,23.366667,15.600000,22.633333,23.366667,5124179.000000,1596453.250000,230778.359375,10506.400391,2736.566650,1416.866699
18:06:04,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.000,2170.84,4.39,3.15,5.83,850.75,855.96,226.783340,43.04,1.0727,162,0,15.691,2.14997,4.09,52802,17.566668,24.833334,25.533333,17.566668,24.833334,25.533333,5126270.500000,1597120.875000,230885.562500,10508.900391,2737.533447,1417.033325
18:06:34,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.997,2171.84,4.36,3.06,5.74,850.76,856.09,228.066666,43.23,1.0730,162,0,15.690,2.13939,4.09,52785,16.600000,25.700001,28.133333,16.600000,25.700001,28.133333,5128341.500000,1597749.625000,231001.937500,10520.266602,2739.733398,1417.733276
18:07:04,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.995,2172.84,4.34,3.09,5.78,850.74,856.05,226.333328,43.23,1.0730,162,0,15.695,2.13908,4.20,52791,18.366667,27.533333,30.200001,18.366667,27.533333,30.200001,5130496.000000,1598425.125000,231135.437500,10527.366211,2742.399902,1419.766724
18:07:34,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.997,2173.84,4.34,3.21,5.74,850.69,855.76,228.033340,43.27,1.0726,162,0,15.696,2.15028,4.20,52797,18.466667,26.100000,28.500000,18.466667,26.100000,28.500000,5132627.500000,1599100.000000,231256.296875,10530.666992,2744.399902,1421.766724
18:08:04,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.997,2174.84,4.33,3.39,5.71,850.72,855.63,228.216660,43.40,1.0725,162,0,15.697,2.14343,4.20,52803,17.700001,25.166666,26.633333,17.700001,25.166666,26.633333,5134675.500000,1599760.000000,231356.031250,10538.366211,2745.800049,1422.333374
18:08:34,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.999,2175.84,4.32,3.40,5.74,850.69,855.45,225.850006,43.07,1.0723,162,0,15.700,2.14685,4.20,52808,19.566668,26.666666,28.966667,19.566668,26.666666,28.966667,5136855.000000,1600446.625000,231475.031250,10545.533203,2747.833252,1423.500000
18:09:04,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.998,2176.84,4.32,3.47,5.72,850.72,855.19,228.516663,43.15,1.0720,162,0,15.702,2.14032,4.20,52813,15.633333,22.166666,23.566668,15.633333,22.166666,23.566668,5138721.500000,1601030.125000,231579.437500,10550.233398,2748.733398,1424.366699
18:09:34,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.999,2177.84,4.31,3.55,5.70,850.80,855.24,228.416672,43.28,1.0721,162,0,15.702,2.14592,4.20,52817,17.033333,24.833334,25.100000,17.033333,24.833334,25.100000,5140760.000000,1601661.500000,231689.828125,10553.733398,2749.266602,1424.800049
18:10:04,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.999,2178.84,4.32,3.55,5.71,850.67,855.17,226.766663,43.44,1.0720,162,0,15.700,2.14405,4.20,52821,16.033333,24.833334,26.600000,16.033333,24.833334,26.600000,5142772.500000,1602287.125000,231824.031250,10559.500000,2751.533447,1425.833374
18:10:34,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.999,2179.84,4.30,3.62,5.69,850.70,855.12,227.816666,43.34,1.0720,162,0,15.701,2.15402,4.20,52825,14.700000,18.966667,20.433332,14.700000,18.966667,20.433332,5144515.500000,1602834.500000,231907.796875,10561.400391,2752.933350,1426.933350
18:11:04,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.999,2180.83,4.30,3.63,5.72,850.67,855.12,227.283340,43.27,1.0720,162,0,15.702,2.14530,4.20,52829,17.433332,23.266666,27.700001,17.433332,23.266666,27.700001,5146574.500000,1603478.000000,232005.531250,10567.233398,2756.833252,1430.300049
18:11:34,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.998,2181.83,4.30,3.64,5.72,850.72,854.94,226.966660,43.25,1.0718,162,0,15.702,2.14405,4.20,52833,18.033333,26.600000,27.733334,18.033333,26.600000,27.733334,5148682.500000,1604141.250000,232111.000000,10575.700195,2757.733398,1431.033325
18:12:04,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.998,2182.83,4.28,3.67,5.70,850.65,855.07,226.533340,43.07,1.0720,162,0,15.701,2.14063,4.20,52837,17.033333,23.233334,24.000000,17.033333,23.233334,24.000000,5150702.000000,1604768.625000,232211.031250,10579.500000,2758.466553,1431.133301
18:12:34,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.999,2183.83,4.28,3.68,5.68,850.65,854.94,227.066666,43.00,1.0719,162,0,15.702,2.14405,4.20,52841,17.933332,24.466667,25.066668,17.933332,24.466667,25.066668,5152779.000000,1605415.125000,232326.500000,10582.566406,2758.966553,1431.633301
18:13:04,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,2.000,2184.83,4.28,3.69,5.66,850.65,854.99,226.399994,43.07,1.0719,162,0,15.701,2.13908,4.20,52844,18.100000,23.100000,23.133333,18.100000,23.100000,23.133333,5154831.000000,1606047.750000,232415.437500,10585.533203,2759.033447,1431.699951
18:13:34,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.999,2185.83,4.27,3.71,5.70,850.70,854.94,227.050003,43.15,1.0719,162,0,15.702,2.13628,4.20,52848,18.799999,24.066668,25.866667,18.799999,24.066668,25.866667,5156909.000000,1606702.125000,232512.828125,10592.299805,2760.633301,1433.300049
18:14:04,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,1.998,2186.83,4.26,3.68,5.64,850.65,854.87,226.283340,43.23,1.0718,162,0,15.702,2.14716,4.20,52851,20.566668,27.233334,28.299999,20.566668,27.233334,28.299999,5159176.000000,1607413.250000,232620.359375,10598.299805,2761.899902,1434.199951
18:14:34,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.997,2187.83,4.26,3.70,5.68,850.68,854.97,229.433334,43.20,1.0720,162,0,15.702,2.14405,4.20,52854,19.000000,25.299999,27.433332,19.000000,25.299999,27.433332,5161366.500000,1608095.750000,232724.500000,10603.500000,2764.633301,1434.699951
18:15:04,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.998,2188.83,4.26,3.70,5.66,850.70,854.89,228.100006,43.11,1.0719,162,0,15.702,2.14499,4.20,52858,16.266666,23.100000,25.133333,16.266666,23.100000,25.133333,5163297.000000,1608700.000000,232824.906250,10609.433594,2766.333252,1435.566650
18:15:34,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.998,2189.83,4.25,3.70,5.66,850.66,855.02,227.283340,43.02,1.0721,162,0,15.702,2.14001,4.20,52861,18.400000,25.466667,26.966667,18.400000,25.466667,26.966667,5165445.500000,1609373.250000,232934.359375,10614.400391,2767.633301,1436.800049
18:16:04,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.998,2190.83,4.24,3.68,5.65,850.63,854.90,226.266663,42.99,1.0720,162,0,15.702,2.13815,4.20,52864,15.466666,23.233334,23.233334,15.466666,23.233334,23.233334,5167358.500000,1609981.750000,233052.296875,10615.266602,2767.633301,1436.800049
18:16:34,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.998,2191.83,4.24,3.67,5.63,850.71,854.92,226.399994,43.07,1.0720,162,0,15.701,2.13721,4.20,52867,15.000000,22.666666,24.733334,15.000000,22.666666,24.733334,5169168.500000,1610556.875000,233154.906250,10624.466797,2769.766602,1438.433350
18:17:04,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.997,2192.82,4.22,3.68,5.66,850.77,854.87,228.016663,43.02,1.0720,162,0,15.702,2.13721,4.20,52870,16.299999,24.000000,24.866667,16.299999,24.000000,24.866667,5171168.000000,1611170.875000,233263.500000,10630.933594,2770.966553,1438.533325
18:17:34,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.997,2193.82,4.22,3.68,5.61,850.67,854.95,228.633331,43.16,1.0721,162,0,15.701,2.13349,4.20,52873,15.466666,24.266666,24.633333,15.466666,24.266666,24.633333,5173107.500000,1611771.750000,233366.906250,10640.099609,2771.399902,1438.833374
18:18:04,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.997,2194.82,4.20,3.68,5.63,850.64,854.78,226.716660,43.06,1.0720,162,0,15.702,2.14903,4.20,52876,17.333334,24.533333,26.433332,17.333334,24.533333,26.433332,5175124.500000,1612412.625000,233464.937500,10646.233398,2773.699951,1439.633301
18:18:34,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.997,2195.82,4.19,3.70,5.59,850.83,854.83,226.449997,43.12,1.0721,162,0,15.702,2.14436,4.20,52879,15.933333,23.700001,25.733334,15.933333,23.700001,25.733334,5177098.000000,1613028.625000,233562.859375,10650.566406,2775.966553,1440.566650
18:19:04,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.996,2196.82,4.19,3.67,5.64,850.67,854.75,227.316666,43.39,1.0720,162,0,15.703,2.13163,4.20,52881,16.866667,25.433332,26.533333,16.866667,25.433332,26.533333,5179142.000000,1613665.250000,233670.328125,10657.766602,2777.333252,1441.266724
18:19:34,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.997,2197.82,4.18,3.69,5.61,850.62,854.78,228.850006,43.59,1.0720,162,0,15.701,2.14779,4.20,52884,16.666666,25.466667,25.900000,16.666666,25.466667,25.900000,5181077.000000,1614278.625000,233773.234375,10664.866211,2777.500000,1441.433350
18:20:04,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.997,2198.82,4.18,3.55,5.61,850.62,854.91,228.800003,43.46,1.0722,162,0,15.695,2.13504,4.11,52872,14.966666,22.233334,24.400000,14.966666,22.233334,24.400000,5182831.500000,1614830.875000,233873.140625,10672.233398,2779.533447,1441.433350
18:20:34,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,1.997,2199.81,4.17,3.45,5.61,850.70,855.22,227.083328,43.38,1.0726,162,0,15.694,2.13877,4.10,52856,14.600000,22.400000,25.200001,14.600000,22.400000,25.200001,5184629.000000,1615400.000000,233960.140625,10679.833008,2782.766602,1442.766724
18:21:04,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.996,2200.81,4.14,3.29,5.56,850.63,855.41,227.350006,43.37,1.0730,162,0,15.692,2.14001,4.10,52839,15.066667,23.666666,25.333334,15.066667,23.666666,25.333334,5186512.500000,1615991.750000,234065.796875,10687.133789,2784.800049,1443.500000
18:21:34,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,1.994,2201.81,4.12,3.13,5.58,850.66,855.44,226.083328,43.39,1.0731,162,0,15.691,2.13535,4.09,52823,16.100000,24.500000,25.799999,16.100000,24.500000,25.799999,5188542.000000,1616614.500000,234189.406250,10692.400391,2786.199951,1444.266724
18:22:04,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.992,2202.81,4.10,3.01,5.53,850.77,855.68,225.399994,43.44,1.0735,162,0,15.689,2.13504,4.09,52806,14.700000,21.066668,22.266666,14.700000,21.066668,22.266666,5190375.000000,1617181.750000,234275.734375,10698.299805,2787.399902,1445.233276
18:22:34,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,1.992,2203.80,4.07,2.98,5.51,850.67,855.83,225.600006,43.44,1.0738,162,0,15.689,2.14436,4.09,52790,15.233334,23.266666,23.600000,15.233334,23.266666,23.600000,5192218.500000,1617762.625000,234379.093750,10704.799805,2788.033447,1445.233276
18:23:04,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.990,2204.80,4.06,2.95,5.47,850.70,855.61,225.233337,43.67,1.0735,161,0,15.693,2.13659,4.20,52796,17.000000,23.900000,24.533333,17.000000,23.900000,24.533333,5194099.500000,1618355.375000,234492.937500,10710.433594,2788.699951,1445.666626
18:23:34,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.997,2205.79,4.05,3.14,5.52,850.81,855.40,227.033340,43.80,1.0733,161,0,15.737,2.14561,4.20,52802,17.266666,25.666666,26.866667,17.266666,25.666666,26.866667,5196135.000000,1618988.500000,234605.234375,10718.700195,2790.066650,1446.400024
18:24:04,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.999,2206.79,4.04,3.23,5.45,850.65,855.17,227.266663,43.89,1.0731,161,0,15.737,2.15059,4.20,52807,16.266666,24.266666,24.266666,16.266666,24.266666,24.266666,5198077.000000,1619598.125000,234711.765625,10723.833008,2790.066650,1446.400024
18:24:34,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.999,2207.79,4.05,3.33,5.49,850.73,855.14,224.949997,43.86,1.0730,161,0,15.738,2.14032,4.20,52812,16.600000,22.566668,22.566668,16.600000,22.566668,22.566668,5199990.500000,1620204.500000,234798.640625,10725.799805,2790.066650,1446.400024
18:25:04,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,2.000,2208.79,4.05,3.34,5.46,850.63,855.17,227.566666,43.80,1.0730,161,0,15.739,2.14685,4.20,52817,15.666667,21.233334,21.233334,15.666667,21.233334,21.233334,5201856.000000,1620798.000000,234888.171875,10727.633789,2790.066650,1446.400024
18:25:34,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,2.000,2209.79,4.05,3.41,5.49,850.71,855.04,226.949997,43.76,1.0729,161,0,15.739,2.14530,4.20,52821,17.600000,26.100000,26.966667,17.600000,26.100000,26.966667,5203858.000000,1621427.375000,234991.093750,10735.666992,2790.933350,1447.266724
18:26:04,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.999,2210.79,4.07,3.44,5.51,850.67,854.90,226.766663,43.65,1.0726,161,0,15.740,2.13939,4.20,52826,17.866667,25.033333,25.799999,17.866667,25.033333,25.799999,5205920.000000,1622064.750000,235087.437500,10741.566406,2791.699951,1448.033325
18:26:34,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,2.001,2211.79,4.07,3.53,5.49,850.65,854.87,227.133331,43.56,1.0726,161,0,15.740,2.15308,4.20,52830,14.500000,21.966667,23.100000,14.500000,21.966667,23.100000,5207624.000000,1622601.250000,235189.562500,10750.866211,2792.666748,1449.000000
18:27:04,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,2.000,2212.79,4.07,3.51,5.54,850.67,854.87,228.216660,43.46,1.0726,161,0,15.741,2.14716,4.20,52834,14.433333,20.466667,20.600000,14.433333,20.466667,20.600000,5209291.000000,1623128.375000,235283.437500,10755.099609,2793.000000,1449.000000
18:27:34,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.999,2213.79,4.07,3.55,5.53,850.72,854.90,228.100006,43.34,1.0726,161,0,15.741,2.14405,4.20,52837,15.933333,21.133333,22.033333,15.933333,21.133333,22.033333,5211073.500000,1623685.875000,235385.562500,10756.299805,2793.633301,1449.099976
18:28:04,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,2.000,2214.79,4.08,3.52,5.52,850.78,854.77,228.516663,43.26,1.0724,161,0,15.741,2.13970,4.20,52841,14.733334,22.000000,24.666666,14.733334,22.000000,24.666666,5212822.500000,1624238.875000,235492.437500,10762.000000,2796.466553,1450.433350
18:28:34,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,2.001,2215.79,4.08,3.52,5.49,850.70,854.90,227.816666,43.21,1.0726,161,0,15.741,2.14903,4.20,52845,15.100000,24.666666,26.466667,15.100000,24.666666,26.466667,5214738.500000,1624839.625000,235617.906250,10767.233398,2798.033447,1451.166626
18:29:04,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,2.002,2216.79,4.08,3.55,5.49,850.62,854.72,228.649994,43.20,1.0724,161,0,15.741,2.15059,4.20,52848,16.966667,24.966667,25.600000,16.966667,24.966667,25.600000,5216703.000000,1625464.500000,235741.500000,10770.133789,2798.566650,1451.166626
18:29:34,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.002,2217.79,4.07,3.58,5.52,850.75,854.82,228.050003,43.11,1.0725,161,0,15.741,2.15246,4.20,52851,16.233334,23.200001,23.966667,16.233334,23.200001,23.966667,5218603.500000,1626055.250000,235861.265625,10773.766602,2799.300049,1451.166626
18:30:04,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.001,2218.80,4.09,3.59,5.51,850.62,854.79,228.516663,43.25,1.0724,161,0,15.742,2.14374,4.20,52855,17.833334,24.733334,24.866667,17.833334,24.733334,24.866667,5220598.000000,1626683.500000,235965.859375,10776.400391,2799.433350,1451.300049
18:30:34,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,2.002,2219.80,4.08,3.60,5.51,850.70,854.77,228.933334,43.33,1.0724,161,0,15.742,2.13877,4.20,52858,17.266666,23.833334,25.400000,17.266666,23.833334,25.400000,5222597.000000,1627315.125000,236059.203125,10783.200195,2800.933350,1452.033325
18:31:04,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,2.001,2220.80,4.08,3.59,5.53,850.70,854.69,227.866669,43.36,1.0723,161,0,15.742,2.14281,4.20,52861,16.766666,25.700001,26.066668,16.766666,25.700001,26.066668,5224569.000000,1627944.875000,236171.000000,10788.533203,2801.733398,1452.033325
18:31:34,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.999,2221.80,4.08,3.59,5.49,850.57,854.82,228.250000,43.40,1.0725,161,0,15.741,2.13721,4.20,52864,15.100000,24.533333,24.966667,15.100000,24.533333,24.966667,5226375.000000,1628518.000000,236282.937500,10797.900391,2802.366699,1452.033325
18:32:04,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,2.002,2222.80,4.08,3.62,5.49,850.59,854.72,228.166672,43.40,1.0724,161,0,15.742,2.13970,4.20,52867,15.166667,21.966667,22.166666,15.166667,21.966667,22.166666,5228195.000000,1629094.125000,236377.265625,10800.733398,2802.466553,1452.133301
18:32:34,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,2.003,2223.80,4.07,3.60,5.49,850.65,854.77,229.266663,43.25,1.0725,161,0,15.740,2.15589,4.20,52870,14.533334,20.900000,23.033333,14.533334,20.900000,23.033333,5229915.500000,1629626.000000,236455.000000,10809.299805,2803.933350,1453.599976
18:33:04,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,2.003,2224.80,4.07,3.60,5.51,850.67,854.56,229.133331,42.93,1.0722,161,0,15.742,2.14748,4.20,52873,16.266666,24.200001,24.600000,16.266666,24.200001,24.600000,5231854.500000,1630242.500000,236552.140625,10815.333008,2804.066650,1453.733276
18:33:34,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,2.002,2225.80,4.07,3.57,5.50,850.62,854.80,226.466660,43.15,1.0725,161,0,15.740,2.14748,4.20,52876,16.200001,23.933332,24.533333,16.200001,23.933332,24.533333,5233740.500000,1630844.875000,236648.140625,10821.333008,2804.733398,1454.400024
18:34:04,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,2.001,2226.80,4.05,3.56,5.49,850.50,854.60,225.583328,43.09,1.0723,161,0,15.742,2.14125,4.20,52879,17.700001,26.933332,26.966667,17.700001,26.933332,26.966667,5235778.500000,1631494.000000,236785.500000,10825.133789,2804.833252,1454.500000
18:34:34,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.999,2227.80,4.05,3.58,5.47,850.65,854.65,227.983337,43.03,1.0724,161,0,15.741,2.14779,4.20,52882,15.900000,23.200001,24.100000,15.900000,23.200001,24.100000,5237605.000000,1632073.375000,236887.531250,10830.366211,2805.466553,1454.500000
18:35:04,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.999,2228.80,4.05,3.57,5.49,850.60,854.73,227.966660,43.06,1.0725,161,0,15.741,2.14281,4.20,52885,15.266666,21.866667,22.666666,15.266666,21.866667,22.666666,5239413.500000,1632637.125000,236974.203125,10835.133789,2807.066650,1455.099976
18:35:34,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,2.000,2229.80,4.04,3.53,5.45,850.58,854.70,228.000000,43.12,1.0725,161,0,15.736,2.14592,4.11,52873,16.233334,21.799999,22.666666,16.233334,21.799999,22.666666,5241294.500000,1633220.875000,237063.265625,10837.966797,2807.899902,1455.833374
18:36:04,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.999,2230.80,4.04,3.36,5.49,850.58,855.07,228.633331,43.19,1.0730,161,0,15.734,2.15527,4.10,52857,15.100000,20.833334,21.133333,15.100000,20.833334,21.133333,5243114.500000,1633793.125000,237156.296875,10839.466797,2808.300049,1456.233276
18:36:34,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.998,2231.80,4.02,3.19,5.47,850.56,855.20,229.333328,43.37,1.0732,161,0,15.733,2.14966,4.09,52841,14.100000,20.733334,20.733334,14.100000,20.733334,20.733334,5244874.500000,1634334.375000,237244.140625,10841.333008,2808.300049,1456.233276
18:37:04,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.997,2232.80,4.00,3.04,5.42,850.59,855.33,228.833328,43.53,1.0734,161,0,15.730,2.13535,4.09,52824,15.800000,22.333334,24.233334,15.800000,22.333334,24.233334,5246775.500000,1634924.750000,237348.328125,10844.866211,2810.066650,1458.000000
18:37:34,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.996,2233.80,3.99,2.93,5.45,850.62,855.44,225.699997,43.64,1.0736,161,0,15.727,2.14001,4.09,52808,14.766666,21.299999,24.066668,14.766666,21.299999,24.066668,5248554.000000,1635486.625000,237447.328125,10849.466797,2812.333252,1460.266724
18:38:04,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.995,2234.79,3.97,2.94,5.38,850.57,855.39,228.916672,43.79,1.0736,161,0,15.734,2.14716,4.20,52814,15.200000,21.366667,23.000000,15.200000,21.366667,23.000000,5250383.000000,1636062.000000,237526.937500,10855.866211,2813.666748,1461.599976
18:38:34,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.996,2235.79,3.96,3.11,5.43,850.73,855.21,228.133331,43.69,1.0734,161,0,15.737,2.14654,4.20,52819,16.033333,23.066668,24.000000,16.033333,23.066668,24.000000,5252290.500000,1636668.250000,237621.937500,10859.000000,2814.933350,1462.433350
18:39:04,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.995,2236.79,3.95,3.18,5.35,850.55,855.08,226.566666,43.66,1.0733,161,0,15.737,2.13752,4.20,52824,17.000000,26.533333,28.400000,17.000000,26.533333,28.400000,5254339.500000,1637309.250000,237736.406250,10867.433594,2816.899902,1463.833374
18:39:34,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,1.999,2237.79,3.97,3.26,5.38,850.60,854.97,230.050003,43.71,1.0731,161,0,15.738,2.14810,4.20,52829,18.133333,29.200001,30.866667,18.133333,29.200001,30.866667,5256572.500000,1638000.750000,237868.328125,10880.599609,2818.733398,1464.500000
18:40:04,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,1.999,2238.79,3.96,3.29,5.38,850.63,854.92,229.033340,43.71,1.0731,161,0,15.739,2.15308,4.20,52833,15.266666,24.299999,25.400000,15.266666,24.299999,25.400000,5258498.500000,1638592.250000,237981.296875,10885.133789,2819.666748,1465.099976
18:40:34,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.999,2239.79,3.95,3.33,5.43,850.47,854.80,227.883331,43.72,1.0730,161,0,15.738,2.14934,4.20,52837,15.766666,22.533333,24.333334,15.766666,22.533333,24.333334,5260421.000000,1639189.625000,238082.500000,10889.633789,2821.300049,1466.199951
18:41:04,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.999,2240.79,3.98,3.41,5.39,850.59,854.79,228.166672,43.71,1.0728,161,0,15.739,2.14716,4.20,52841,13.500000,18.733334,18.900000,13.500000,18.733334,18.900000,5262024.000000,1639692.500000,238173.000000,10893.166992,2821.366699,1466.266724
18:41:34,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.999,2241.79,3.98,3.41,5.43,850.54,854.84,228.116669,43.63,1.0729,161,0,15.739,2.14997,4.20,52845,13.200000,19.666666,20.500000,13.200000,19.666666,20.500000,5263769.000000,1640228.500000,238267.593750,10895.133789,2822.266602,1466.366699
18:42:04,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.999,2242.79,3.99,3.45,5.42,850.62,854.79,228.733337,43.56,1.0728,161,0,15.739,2.14312,4.20,52848,14.266666,20.533333,23.833334,14.266666,20.533333,23.833334,5265584.000000,1640795.250000,238368.062500,10898.833008,2825.133301,1468.400024
18:42:34,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.999,2243.79,4.00,3.43,5.41,850.56,854.74,229.500000,43.49,1.0727,161,0,15.740,2.14872,4.20,52852,13.833333,18.533333,18.933332,13.833333,18.533333,18.933332,5267281.000000,1641322.750000,238447.406250,10899.466797,2825.699951,1468.866699
18:43:04,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.000,2244.79,4.00,3.45,5.43,850.59,854.74,228.116669,43.63,1.0727,161,0,15.740,2.14872,4.20,52855,16.133333,21.900000,21.900000,16.133333,21.900000,21.900000,5269182.000000,1641928.875000,238540.265625,10901.099609,2825.699951,1468.866699
18:43:34,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,2.000,2245.79,4.00,3.46,5.40,850.56,854.81,228.550003,43.31,1.0728,161,0,15.740,2.13970,4.20,52858,14.833333,21.200001,22.133333,14.833333,21.200001,22.133333,5270964.500000,1642491.125000,238639.859375,10904.700195,2826.666748,1469.033325
18:44:04,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.998,2246.78,3.99,3.50,5.45,850.57,854.66,225.850006,42.72,1.0727,161,0,15.740,2.14250,4.20,52862,14.666667,23.633333,26.000000,14.666667,23.633333,26.000000,5272863.000000,1643079.125000,238756.359375,10910.299805,2829.100098,1470.099976
18:44:34,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,1.998,2247.78,3.99,3.48,5.43,850.57,854.58,228.600006,43.25,1.0725,161,0,15.741,2.13473,4.20,52865,16.600000,23.533333,24.766666,16.600000,23.533333,24.766666,5274803.500000,1643692.500000,238854.093750,10915.966797,2830.199951,1470.966675
18:45:04,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,2.000,2248.78,4.00,3.50,5.41,850.67,854.74,229.966660,43.22,1.0727,161,0,15.741,2.14841,4.20,52868,16.533333,23.733334,24.233334,16.533333,23.733334,24.233334,5276777.500000,1644307.750000,238960.171875,10919.766602,2830.833252,1470.966675
18:45:34,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,2.001,2249.78,4.00,3.52,5.40,850.51,854.81,225.116669,43.36,1.0728,161,0,15.740,2.15059,4.20,52871,16.666666,23.866667,24.166666,16.666666,23.866667,24.166666,5278736.000000,1644923.250000,239063.031250,10923.400391,2831.166748,1471.300049
18:46:04,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,2.000,2250.78,4.00,3.50,5.45,850.53,854.71,226.933334,43.24,1.0727,161,0,15.741,2.13939,4.20,52874,14.233334,23.733334,26.166666,14.233334,23.733334,26.166666,5280523.000000,1645491.250000,239185.171875,10932.700195,2833.399902,1473.333374
18:46:34,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,2.000,2251.78,4.00,3.52,5.37,850.48,854.66,229.033340,43.25,1.0726,161,0,15.740,2.14467,4.20,52877,17.400000,25.033333,25.733334,17.400000,25.033333,25.733334,5282608.000000,1646147.750000,239289.359375,10937.633789,2834.366699,1473.699951
18:47:04,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.998,2252.78,4.01,3.48,5.40,850.46,854.61,227.116669,43.39,1.0725,161,0,15.740,2.13939,4.20,52880,16.466667,22.166666,22.166666,16.466667,22.166666,22.166666,5284491.500000,1646754.875000,239381.906250,10939.766602,2834.366699,1473.699951
18:47:34,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,2.000,2253.78,4.01,3.50,5.43,850.48,854.66,228.100006,43.48,1.0726,161,0,15.741,2.14281,4.20,52882,15.300000,19.966667,22.600000,15.300000,19.966667,22.600000,5286298.000000,1647328.000000,239459.765625,10945.533203,2837.033447,1474.266724
18:48:04,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.999,2254.78,4.01,3.52,5.43,850.48,854.71,229.183334,43.78,1.0726,161,0,15.741,2.14343,4.20,52885,14.900000,20.833334,22.500000,14.900000,20.833334,22.500000,5288037.000000,1647872.250000,239549.703125,10952.033203,2838.699951,1474.566650
18:48:34,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.999,2255.78,4.01,3.41,5.42,850.43,854.76,227.899994,43.86,1.0727,161,0,15.735,2.14872,4.10,52870,17.133333,24.366667,25.933332,17.133333,24.366667,25.933332,5290010.000000,1648489.500000,239657.671875,10956.533203,2840.199951,1475.300049
18:49:04,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.999,2256.78,3.99,3.23,5.42,850.46,855.00,227.783340,43.83,1.0731,161,0,15.730,2.14561,4.09,52854,15.833333,21.466667,21.833334,15.833333,21.466667,21.833334,5291867.000000,1649063.750000,239741.140625,10959.766602,2840.933350,1475.533325
18:49:34,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.999,2257.78,3.99,3.08,5.38,850.51,855.21,227.600006,43.79,1.0733,161,0,15.730,2.14281,4.10,52837,14.600000,20.766666,21.566668,14.600000,20.766666,21.566668,5293617.500000,1649603.500000,239830.140625,10962.433594,2841.833252,1476.433350
18:50:04,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.995,2258.78,3.97,2.96,5.42,850.41,855.44,227.216660,43.93,1.0737,161,0,15.727,2.15839,4.09,52821,14.300000,20.333334,22.799999,14.300000,20.333334,22.799999,5295314.500000,1650142.750000,239926.937500,10968.233398,2844.300049,1477.266724
18:50:34,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.995,2259.78,3.95,2.87,5.35,850.52,855.55,226.800003,43.89,1.0739,161,0,15.726,2.14903,4.09,52805,15.266666,24.033333,25.933332,15.266666,24.033333,25.933332,5297218.500000,1650744.500000,240035.203125,10971.299805,2845.766602,1478.633301
18:51:04,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.995,2260.77,3.94,2.78,5.39,850.55,855.63,227.366669,43.83,1.0740,161,0,15.731,2.14312,4.20,52795,15.600000,22.000000,22.600000,15.600000,22.000000,22.600000,5299056.000000,1651327.500000,240124.859375,10974.000000,2846.166748,1479.033325
18:51:34,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.994,2261.77,3.92,2.87,5.36,850.40,855.40,228.966660,43.82,1.0738,161,0,15.734,2.14685,4.20,52801,14.633333,22.633333,22.633333,14.633333,22.633333,22.633333,5300867.500000,1651895.375000,240226.203125,10980.599609,2846.166748,1479.033325
18:52:04,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.995,2262.77,3.93,2.98,5.36,850.50,855.17,225.933334,43.69,1.0735,161,0,15.736,2.15028,4.20,52807,13.900000,21.400000,22.100000,13.900000,21.400000,22.100000,5302518.000000,1652417.625000,240334.859375,10984.433594,2847.199951,1479.199951
18:52:34,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.995,2263.77,3.93,3.10,5.32,850.45,855.06,228.500000,43.74,1.0734,161,0,15.737,2.13597,4.20,52812,15.833333,21.433332,22.133333,15.833333,21.433332,22.133333,5304340.500000,1653001.375000,240428.796875,10987.000000,2848.266602,1479.900024
18:53:04,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.997,2264.77,3.94,3.18,5.36,850.45,855.11,227.649994,43.71,1.0734,161,0,15.738,2.14716,4.20,52817,16.566668,25.333334,26.066668,16.566668,25.333334,26.066668,5306316.500000,1653625.375000,240552.328125,10992.900391,2849.199951,1479.900024
18:53:34,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.996,2265.76,3.94,3.24,5.34,850.45,855.06,226.383331,43.84,1.0733,161,0,15.738,2.14063,4.20,52821,16.400000,20.666666,21.633333,16.400000,20.666666,21.633333,5308110.500000,1654190.875000,240635.234375,10995.766602,2850.199951,1480.166626
18:54:04,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.996,2266.76,3.95,3.25,5.36,850.49,854.90,223.716660,43.92,1.0731,161,0,15.737,2.14125,4.20,52826,14.900000,21.600000,22.500000,14.900000,21.600000,22.500000,5309889.000000,1654742.125000,240731.937500,10999.966797,2851.100098,1480.900024
18:54:34,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,1.997,2267.76,3.96,3.31,5.35,850.55,854.85,228.166672,44.12,1.0730,161,0,15.739,2.14530,4.20,52830,15.866667,25.200001,25.733334,15.866667,25.200001,25.733334,5311781.500000,1655346.125000,240844.359375,11005.666992,2851.699951,1481.500000
18:55:04,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,1.999,2268.76,3.96,3.33,5.38,850.49,854.77,227.199997,44.08,1.0729,161,0,15.739,2.13815,4.20,52834,16.600000,22.600000,22.933332,16.600000,22.600000,22.933332,5313678.500000,1655936.250000,240935.703125,11010.533203,2852.300049,1481.500000
18:55:34,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.999,2269.76,3.97,3.37,5.36,850.60,854.74,229.566666,44.18,1.0728,161,0,15.739,2.14903,4.20,52837,14.266666,23.600000,24.000000,14.266666,23.600000,24.000000,5315443.500000,1656498.625000,241043.703125,11018.733398,2853.033447,1482.133301
18:56:04,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.999,2270.76,3.97,3.38,5.40,850.44,854.74,226.833328,44.01,1.0728,161,0,15.739,2.14654,4.20,52841,16.866667,21.933332,21.966667,16.866667,21.933332,21.966667,5317356.500000,1657097.375000,241119.765625,11021.166992,2853.066650,1482.133301
18:56:34,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,2.000,2271.76,3.97,3.40,5.40,850.57,854.64,228.216660,44.04,1.0727,161,0,15.737,2.14716,4.20,52845,17.466667,24.400000,25.066668,17.466667,24.400000,25.066668,5319438.000000,1657740.750000,241210.906250,11024.133789,2854.333252,1482.199951
18:57:04,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.998,2272.76,3.97,3.41,5.37,850.46,854.77,228.933334,43.98,1.0728,161,0,15.739,2.13970,4.20,52848,13.900000,22.866667,25.299999,13.900000,22.866667,25.299999,5321182.000000,1658288.500000,241332.234375,11032.000000,2856.833252,1483.366699
18:57:34,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.997,2273.76,3.98,3.40,5.39,850.41,854.66,228.050003,44.10,1.0727,161,0,15.739,2.14125,4.20,52852,16.866667,25.666666,26.433332,16.866667,25.666666,26.433332,5323212.500000,1658929.500000,241442.500000,11039.366211,2857.899902,1484.366699
18:58:04,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.998,2274.75,3.98,3.41,5.39,850.46,854.71,227.566666,44.39,1.0727,161,0,15.741,2.15090,4.20,52855,16.733334,23.666666,24.200001,16.733334,23.666666,24.200001,5325197.000000,1659541.625000,241545.734375,11043.333008,2858.266602,1484.733276
18:58:34,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.999,2275.75,3.98,3.43,5.39,850.46,854.79,228.100006,44.20,1.0728,161,0,15.740,2.14405,4.20,52858,15.133333,21.766666,22.866667,15.133333,21.766666,22.866667,5326986.500000,1660101.250000,241655.093750,11047.066406,2859.166748,1485.400024
18:59:04,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.999,2276.75,3.98,3.42,5.38,850.46,854.63,227.816666,43.99,1.0726,161,0,15.739,2.14467,4.20,52861,15.733334,22.366667,24.533333,15.733334,22.366667,24.533333,5328824.500000,1660679.125000,241763.765625,11053.066406,2861.600098,1486.566650
18:59:34,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.999,2277.75,3.99,3.41,5.36,850.38,854.71,227.100006,43.94,1.0727,161,0,15.739,2.14405,4.20,52865,17.566668,26.233334,27.600000,17.566668,26.233334,27.600000,5330904.500000,1661332.750000,241866.296875,11059.466797,2863.266602,1487.833374
19:00:04,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.998,2278.75,3.99,3.40,5.38,850.41,854.61,225.733337,43.99,1.0726,161,0,15.741,2.14156,4.20,52868,18.799999,26.500000,28.033333,18.799999,26.500000,28.033333,5333120.500000,1662028.000000,241979.000000,11063.933594,2865.199951,1489.066650
19:00:34,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.997,2279.75,3.99,3.39,5.40,850.35,854.64,227.133331,44.08,1.0726,161,0,15.739,2.14032,4.20,52871,19.033333,28.766666,29.366667,19.033333,28.766666,29.366667,5335402.500000,1662743.125000,242118.937500,11071.166992,2865.833252,1489.400024
19:01:04,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.998,2280.75,3.99,3.41,5.38,850.38,854.66,227.449997,44.24,1.0726,161,0,15.739,2.14966,4.20,52874,17.033333,25.466667,27.666666,17.033333,25.466667,27.666666,5337450.000000,1663382.625000,242238.234375,11079.799805,2868.433350,1490.566650
19:01:34,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,2.000,2281.75,3.99,3.39,5.42,850.41,854.74,226.433334,44.26,1.0727,161,0,15.739,2.15808,4.20,52876,16.033333,21.333334,22.233334,16.033333,21.333334,22.233334,5339280.500000,1663950.625000,242338.171875,11082.733398,2869.300049,1490.800049
19:02:04,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.998,2282.75,3.99,3.41,5.39,850.30,854.69,228.300003,44.42,1.0726,161,0,15.738,2.14188,4.20,52879,17.266666,24.833334,26.133333,17.266666,24.833334,26.133333,5341272.500000,1664569.875000,242447.359375,11090.299805,2870.766602,1491.199951
19:02:34,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.999,2283.75,3.98,3.41,5.36,850.46,854.71,229.166672,44.46,1.0727,161,0,15.738,2.15589,4.20,52882,16.866667,22.733334,23.533333,16.866667,22.733334,23.533333,5343210.500000,1665172.875000,242535.437500,11094.366211,2871.566650,1492.000000
19:03:04,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.998,2284.75,3.99,3.40,5.41,850.41,854.64,228.949997,44.38,1.0726,161,0,15.735,2.14436,4.11,52876,17.333334,25.900000,27.866667,17.333334,25.900000,27.866667,5345237.500000,1665805.375000,242644.531250,11104.533203,2873.500000,1493.533325
19:03:34,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.998,2285.75,3.98,3.25,5.40,850.41,855.00,228.766663,44.34,1.0731,161,0,15.731,2.13908,4.09,52860,14.066667,20.100000,21.133333,14.066667,20.100000,21.133333,5346884.500000,1666324.375000,242724.859375,11109.900391,2874.466553,1493.733276
19:04:04,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.998,2286.75,3.96,3.10,5.38,850.47,855.16,228.733337,44.36,1.0734,161,0,15.730,2.14592,4.10,52843,15.600000,23.200001,25.866667,15.600000,23.200001,25.866667,5348716.500000,1666898.875000,242827.859375,11117.433594,2877.100098,1494.466675
19:04:34,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.994,2287.74,3.95,2.91,5.36,850.42,855.21,228.633331,44.44,1.0735,161,0,15.727,2.13256,4.09,52827,14.000000,21.433332,21.866667,14.000000,21.433332,21.866667,5350502.000000,1667447.625000,242918.671875,11122.433594,2877.833252,1495.000000
19:05:04,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.995,2288.74,3.94,2.86,5.34,850.47,855.55,225.266663,44.38,1.0739,161,0,15.727,2.14966,4.09,52811,14.233334,21.666666,23.299999,14.233334,21.666666,23.299999,5352289.500000,1668005.625000,243001.265625,11128.733398,2879.033447,1496.199951
19:05:34,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.994,2289.74,3.92,2.72,5.33,850.53,855.53,227.100006,44.42,1.0740,161,0,15.730,2.14623,4.20,52796,14.000000,19.799999,20.366667,14.000000,19.799999,20.366667,5353935.000000,1668520.750000,243086.796875,11129.966797,2879.566650,1496.733276
19:06:04,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.992,2290.73,3.89,2.78,5.32,850.51,855.43,226.816666,44.50,1.0740,161,0,15.731,2.13659,4.20,52802,14.666667,19.566668,20.000000,14.666667,19.566668,20.000000,5355627.500000,1669052.000000,243174.062500,11131.533203,2879.899902,1497.066650
19:06:34,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.994,2291.73,3.87,2.92,5.29,850.46,855.36,225.333328,44.42,1.0740,161,0,15.734,2.15028,4.20,52808,16.766666,24.366667,24.366667,16.766666,24.366667,24.366667,5357555.000000,1669660.750000,243288.328125,11134.733398,2879.899902,1497.066650
19:07:04,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.995,2292.73,3.88,3.00,5.32,850.49,855.07,226.166672,44.48,1.0736,161,0,15.735,2.13939,4.20,52813,14.566667,20.400000,20.833334,14.566667,20.400000,20.833334,5359242.000000,1670201.125000,243381.593750,11137.533203,2880.433350,1497.066650
19:07:34,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.995,2293.73,3.89,3.11,5.32,850.53,855.02,227.016663,44.41,1.0735,161,0,15.735,2.13690,4.20,52818,14.500000,21.333334,22.966667,14.500000,21.333334,22.966667,5360985.000000,1670747.250000,243477.703125,11139.633789,2881.833252,1498.466675
19:08:04,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.996,2294.73,3.90,3.16,5.29,850.56,855.07,226.566666,44.31,1.0735,161,0,15.735,2.13908,4.20,52822,14.200000,22.266666,23.466667,14.200000,22.266666,23.466667,5362737.500000,1671290.750000,243580.406250,11146.266602,2882.699951,1499.333374
19:08:34,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.995,2295.72,3.90,3.21,5.32,850.38,854.91,226.516663,44.30,1.0733,161,0,15.737,2.14250,4.20,52826,14.133333,19.866667,21.833334,14.133333,19.866667,21.833334,5364385.000000,1671822.625000,243678.406250,11150.166992,2884.466553,1501.099976
19:09:04,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.997,2296.72,3.91,3.23,5.32,850.40,854.83,228.683334,44.12,1.0731,161,0,15.738,2.13411,4.20,52830,14.900000,21.266666,26.133333,14.900000,21.266666,26.133333,5366086.500000,1672370.375000,243777.406250,11156.233398,2889.366699,1504.266724
19:09:34,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.997,2297.72,3.91,3.28,5.34,850.48,854.75,228.816666,44.22,1.0730,161,0,15.737,2.13442,4.20,52834,14.266666,21.866667,22.766666,14.266666,21.866667,22.766666,5367807.000000,1672903.500000,243864.062500,11161.066406,2890.133301,1504.266724
19:10:04,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.996,2298.72,3.92,3.28,5.34,850.53,854.70,227.466660,44.16,1.0729,161,0,15.739,2.14872,4.20,52838,16.733334,22.133333,24.400000,16.733334,22.133333,24.400000,5369765.500000,1673514.875000,243946.203125,11166.500000,2892.133301,1505.300049
19:10:34,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.999,2299.72,3.92,3.28,5.30,850.48,854.75,225.699997,44.12,1.0730,161,0,15.738,2.14841,4.20,52842,15.333333,21.733334,23.333334,15.333333,21.733334,23.333334,5371623.500000,1674102.250000,244042.062500,11171.166992,2893.699951,1506.866699
19:11:04,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.996,2300.72,3.93,3.32,5.34,850.53,854.70,230.133331,44.03,1.0729,161,0,15.738,2.14374,4.20,52845,16.166666,24.366667,25.500000,16.166666,24.366667,25.500000,5373514.500000,1674703.875000,244160.203125,11175.733398,2894.533447,1507.699951
19:11:34,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.998,2301.72,3.92,3.32,5.34,850.45,854.73,227.933334,43.99,1.0730,161,0,15.739,2.14312,4.20,52849,14.533334,22.066668,23.133333,14.533334,22.066668,23.133333,5375183.500000,1675236.625000,244247.406250,11184.533203,2895.433350,1508.599976
19:12:04,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.997,2302.71,3.94,3.31,5.33,850.52,854.64,227.616669,43.92,1.0728,161,0,15.738,2.13504,4.20,52852,14.600000,23.299999,23.766666,14.600000,23.299999,23.766666,5376949.000000,1675794.375000,244354.406250,11190.866211,2895.800049,1508.966675
19:12:34,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.999,2303.71,3.94,3.36,5.34,850.42,854.82,227.300003,43.90,1.0730,161,0,15.739,2.14499,4.20,52856,14.366667,20.566668,21.066668,14.366667,20.566668,21.066668,5378704.500000,1676339.250000,244448.937500,11194.633789,2896.433350,1509.466675
19:13:04,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.997,2304.71,3.95,3.33,5.33,850.52,854.80,228.516663,43.91,1.0730,161,0,15.737,2.13784,4.20,52859,15.866667,22.866667,23.533333,15.866667,22.866667,23.533333,5380566.500000,1676925.875000,244546.000000,11200.333008,2897.266602,1509.466675
19:13:34,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.998,2305.71,3.95,3.35,5.34,850.42,854.67,227.133331,43.86,1.0728,161,0,15.739,2.13628,4.20,52862,16.166666,24.766666,25.333334,16.166666,24.766666,25.333334,5382485.500000,1677527.375000,244638.531250,11208.900391,2898.033447,1509.466675
19:14:04,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.997,2306.71,3.95,3.36,5.38,850.44,854.85,225.683334,43.76,1.0730,161,0,15.738,2.14436,4.20,52865,14.266666,20.333334,20.400000,14.266666,20.333334,20.400000,5384238.000000,1678076.500000,244719.937500,11212.299805,2898.033447,1509.466675
19:14:34,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.998,2307.71,3.96,3.34,5.32,850.47,854.85,228.016663,43.81,1.0730,161,0,15.738,2.14467,4.20,52868,13.733334,21.633333,21.700001,13.733334,21.633333,21.700001,5385872.500000,1678589.625000,244824.265625,11220.099609,2898.133301,1509.466675
19:15:04,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.997,2308.71,3.96,3.36,5.38,850.39,854.77,226.550003,43.93,1.0729,161,0,15.739,2.15465,4.20,52871,14.166667,21.666666,25.066668,14.166667,21.666666,25.066668,5387559.000000,1679115.875000,244931.203125,11228.266602,2901.466553,1510.333374
19:15:34,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.999,2309.71,3.96,3.36,5.34,850.44,854.77,228.850006,44.00,1.0729,161,0,15.739,2.14716,4.20,52874,15.233334,21.866667,23.100000,15.233334,21.866667,23.100000,5389374.500000,1679684.500000,245034.328125,11232.299805,2902.833252,1510.333374
19:16:04,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.999,2310.71,3.96,3.32,5.38,850.36,854.72,227.000000,44.05,1.0728,161,0,15.738,2.13815,4.20,52877,13.466666,19.966667,21.100000,13.466666,19.966667,21.100000,5391014.500000,1680200.625000,245128.937500,11234.166992,2903.833252,1510.333374
19:16:34,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.998,2311.71,3.96,3.36,5.35,850.36,854.64,228.149994,43.92,1.0727,161,0,15.738,2.14467,4.20,52880,14.066667,21.000000,25.000000,14.066667,21.000000,25.000000,5392723.000000,1680736.750000,245232.203125,11240.333008,2908.233398,1511.833374
19:17:04,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.998,2312.71,3.97,3.38,5.32,850.44,854.77,226.333328,43.88,1.0728,161,0,15.739,2.14499,4.20,52883,15.000000,22.666666,23.799999,15.000000,22.666666,23.799999,5394554.000000,1681308.000000,245339.062500,11244.266602,2909.633301,1512.433350
19:17:34,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.998,2313.70,3.97,3.37,5.39,850.49,854.82,228.399994,43.84,1.0729,161,0,15.734,2.13877,4.11,52880,14.833333,23.066668,23.866667,14.833333,23.066668,23.866667,5396315.500000,1681866.500000,245440.062500,11249.400391,2910.833252,1513.500000
19:18:04,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.998,2314.70,3.97,3.19,5.36,850.46,854.95,226.949997,43.82,1.0731,161,0,15.733,2.15059,4.10,52864,14.066667,20.500000,22.033333,14.066667,20.500000,22.033333,5397982.000000,1682393.625000,245538.406250,11254.766602,2912.500000,1514.066650
19:18:34,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.996,2315.70,3.96,3.02,5.38,850.42,855.18,226.233337,43.89,1.0734,161,0,15.729,2.14623,4.10,52848,13.866667,21.133333,23.233334,13.866667,21.133333,23.233334,5399641.000000,1682921.250000,245637.671875,11260.166992,2914.266602,1515.199951
19:19:04,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.997,2316.70,3.95,2.90,5.35,850.44,855.37,223.383331,43.93,1.0737,161,0,15.728,2.14685,4.09,52831,13.733334,20.133333,21.666666,13.733334,20.133333,21.666666,5401316.500000,1683449.875000,245725.593750,11264.299805,2915.566650,1515.566650
19:19:34,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.996,2317.70,3.93,2.78,5.38,850.42,855.61,228.133331,43.84,1.0741,161,0,15.727,2.14032,4.09,52815,13.000000,20.266666,20.799999,13.000000,20.266666,20.799999,5402924.500000,1683953.875000,245803.671875,11273.533203,2916.233398,1515.566650
19:20:04,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.995,2318.69,3.92,2.65,5.34,850.48,855.74,226.649994,43.90,1.0743,161,0,15.725,2.14188,4.09,52798,14.466666,22.533333,24.633333,14.466666,22.533333,24.633333,5404737.500000,1684522.750000,245902.796875,11279.566406,2918.800049,1515.566650
19:20:34,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.994,2319.69,3.90,2.73,5.32,850.40,855.54,229.016663,43.88,1.0741,161,0,15.728,2.14561,4.20,52805,14.933333,23.000000,24.566668,14.933333,23.000000,24.566668,5406525.000000,1685087.125000,246020.171875,11285.266602,2920.399902,1515.866699
19:21:04,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.995,2320.69,3.91,2.81,5.26,850.37,855.35,227.250000,43.83,1.0738,161,0,15.734,2.13535,4.20,52810,12.933333,19.833334,20.400000,12.933333,19.833334,20.400000,5408114.000000,1685581.625000,246118.031250,11288.833008,2921.199951,1515.866699
19:21:34,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.994,2321.69,3.90,2.93,5.30,850.51,855.22,228.033340,44.02,1.0737,161,0,15.734,2.13939,4.20,52815,14.000000,22.700001,23.366667,14.000000,22.700001,23.366667,5409797.000000,1686111.750000,246219.359375,11296.299805,2921.633301,1516.199951
19:22:04,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.994,2322.68,3.91,3.00,5.28,850.48,855.20,226.199997,44.31,1.0736,161,0,15.734,2.15153,4.20,52820,16.333334,24.433332,25.533333,16.333334,24.433332,25.533333,5411736.000000,1686716.000000,246325.906250,11301.000000,2922.966553,1516.833374
19:22:34,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.996,2323.68,3.91,3.09,5.30,850.40,854.94,228.033340,44.17,1.0733,161,0,15.737,2.14312,4.20,52824,16.233334,24.466667,26.433332,16.233334,24.466667,26.433332,5413705.500000,1687338.375000,246441.968750,11307.366211,2925.433350,1517.833374
19:23:04,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.996,2324.68,3.92,3.18,5.32,850.35,854.86,227.883331,44.41,1.0731,161,0,15.736,2.13628,4.20,52829,15.800000,23.566668,25.400000,15.800000,23.566668,25.400000,5415594.500000,1687940.500000,246549.828125,11314.066406,2927.533447,1518.933350
19:23:34,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.995,2325.68,3.92,3.18,5.32,850.50,854.94,227.199997,44.37,1.0732,161,0,15.737,2.13566,4.20,52833,15.000000,21.933332,22.866667,15.000000,21.933332,22.866667,5417413.000000,1688513.625000,246647.093750,11318.799805,2928.333252,1518.933350
19:24:04,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.998,2326.68,3.93,3.24,5.34,850.47,854.91,228.066666,44.18,1.0732,161,0,15.737,2.15090,4.20,52837,15.133333,21.533333,21.900000,15.133333,21.533333,21.900000,5419179.500000,1689075.250000,246759.500000,11322.000000,2928.733398,1519.333374
19:24:34,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.997,2327.68,3.94,3.27,5.32,850.45,854.75,228.449997,44.16,1.0729,161,0,15.738,2.14250,4.20,52840,14.866667,24.366667,26.333334,14.866667,24.366667,26.333334,5421070.500000,1689666.500000,246874.640625,11331.200195,2931.100098,1520.699951
19:25:04,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.998,2328.67,3.94,3.28,5.34,850.42,854.80,227.033340,43.94,1.0730,161,0,15.738,2.13659,4.20,52844,13.900000,20.133333,20.133333,13.900000,20.133333,20.133333,5422771.000000,1690203.250000,246968.562500,11333.766602,2931.100098,1520.699951
19:25:34,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.997,2329.67,3.94,3.31,5.36,850.29,854.85,224.149994,43.80,1.0731,161,0,15.738,2.13846,4.20,52848,12.000000,19.333334,20.900000,12.000000,19.333334,20.900000,5424333.500000,1690678.250000,247059.906250,11338.333008,2932.466553,1521.366699
19:26:04,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.997,2330.67,3.95,3.35,5.32,850.44,854.67,226.083328,43.76,1.0728,161,0,15.738,2.14125,4.20,52851,13.733334,21.600000,23.333334,13.733334,21.600000,23.333334,5426048.000000,1691221.500000,247165.968750,11339.900391,2933.699951,1522.599976
19:26:34,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.998,2331.67,3.96,3.35,5.35,850.36,854.82,226.750000,43.43,1.0730,161,0,15.738,2.14779,4.20,52854,14.600000,22.133333,23.066668,14.600000,22.133333,23.066668,5427830.500000,1691790.125000,247262.359375,11341.833008,2934.399902,1523.300049
19:27:04,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.999,2332.67,3.96,3.38,5.35,850.28,854.69,229.033340,43.57,1.0728,161,0,15.738,2.14032,4.20,52858,13.566667,18.000000,21.100000,13.566667,18.000000,21.100000,5429487.500000,1692301.625000,247343.437500,11344.666992,2937.233398,1526.133301
19:27:34,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.999,2333.67,3.96,3.35,5.36,850.36,854.72,228.583328,43.42,1.0728,161,0,15.740,2.14872,4.20,52861,13.566667,17.900000,18.266666,13.566667,17.900000,18.266666,5431135.000000,1692821.250000,247415.031250,11346.033203,2937.899902,1526.566650
19:28:04,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,2.000,2334.67,3.97,3.38,5.36,850.49,854.61,228.133331,43.36,1.0727,161,0,15.739,2.15059,4.20,52864,13.633333,18.866667,20.466667,13.633333,18.866667,20.466667,5432743.500000,1693331.875000,247488.296875,11351.966797,2940.399902,1526.699951
19:28:34,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.999,2335.67,3.97,3.37,5.41,850.41,854.85,229.333328,43.30,1.0730,161,0,15.739,2.14716,4.20,52867,14.166667,19.433332,20.366667,14.166667,19.433332,20.366667,5434363.000000,1693849.125000,247567.640625,11356.400391,2941.233398,1527.333374
19:29:04,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.997,2336.67,3.97,3.33,5.34,850.46,854.72,224.383331,43.35,1.0728,161,0,15.739,2.14156,4.20,52870,14.166667,22.299999,23.900000,14.166667,22.299999,23.900000,5436043.500000,1694389.125000,247673.906250,11362.266602,2943.166748,1528.199951
19:29:34,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.997,2337.67,3.97,3.33,5.36,850.44,854.69,226.699997,43.34,1.0728,161,0,15.739,2.14872,4.20,52873,13.300000,18.799999,21.200001,13.300000,18.799999,21.200001,5437651.000000,1694888.375000,247751.968750,11367.233398,2945.600098,1529.733276
19:30:04,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.997,2338.67,3.97,3.32,5.38,850.54,854.77,228.233337,43.42,1.0729,161,0,15.739,2.13349,4.20,52876,14.533334,18.666666,20.000000,14.533334,18.666666,20.000000,5439310.500000,1695398.625000,247831.359375,11369.000000,2946.600098,1530.733276
19:30:34,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.999,2339.67,3.96,3.36,5.37,850.47,854.72,228.899994,43.40,1.0728,161,0,15.738,2.14654,4.20,52879,14.100000,18.966667,20.700001,14.100000,18.966667,20.700001,5441006.000000,1695925.625000,247912.359375,11374.099609,2947.966553,1531.966675
19:31:04,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.999,2340.66,3.97,3.32,5.38,850.44,854.77,226.966660,43.30,1.0729,161,0,15.738,2.13473,4.20,52882,13.100000,19.799999,24.500000,13.100000,19.799999,24.500000,5442626.000000,1696437.625000,248007.968750,11382.933594,2952.500000,1534.500000
19:31:34,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.997,2341.66,3.97,3.34,5.39,850.44,854.74,227.466660,43.34,1.0728,161,0,15.733,2.14032,4.10,52880,13.833333,21.200001,22.100000,13.833333,21.200001,22.100000,5444308.500000,1696958.375000,248102.093750,11390.066406,2953.633301,1534.933350
19:32:04,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.998,2342.66,3.96,3.20,5.38,850.36,854.87,227.199997,43.43,1.0730,161,0,15.733,2.14188,4.10,52864,13.033334,20.333334,21.799999,13.033334,20.333334,21.799999,5446027.500000,1697493.625000,248193.906250,11394.366211,2955.033447,1534.933350
19:32:34,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.998,2343.66,3.96,3.05,5.34,850.42,855.34,226.533340,43.42,1.0736,161,0,15.730,2.14623,4.09,52847,13.233334,20.066668,20.400000,13.233334,20.066668,20.400000,5447656.500000,1698005.125000,248286.562500,11399.099609,2955.633301,1535.166626
19:33:04,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.995,2344.66,3.94,2.86,5.36,850.34,855.37,227.333328,43.35,1.0737,161,0,15.729,2.13970,4.09,52831,11.466666,17.433332,19.400000,11.466666,17.433332,19.400000,5449138.500000,1698476.500000,248373.296875,11404.766602,2957.100098,1536.633301
19:33:34,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.997,2345.66,3.92,2.77,5.32,850.48,855.56,226.533340,43.49,1.0740,161,0,15.726,2.14654,4.09,52815,13.300000,19.166666,19.700001,13.300000,19.166666,19.700001,5450704.000000,1698966.875000,248454.437500,11410.933594,2957.833252,1537.166626
19:34:04,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.994,2346.66,3.93,2.70,5.33,850.47,855.79,227.033340,43.68,1.0743,161,0,15.733,2.13504,4.08,52799,13.900000,19.133333,19.900000,13.900000,19.133333,19.900000,5452287.000000,1699465.625000,248533.171875,11417.466797,2958.833252,1537.500000
19:34:34,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.993,2347.65,3.91,2.74,5.32,850.42,855.71,227.699997,43.96,1.0743,161,0,15.731,2.13566,4.20,52805,14.400000,20.533333,21.066668,14.400000,20.533333,21.066668,5453982.500000,1700008.750000,248634.937500,11419.599609,2959.233398,1537.900024
19:35:04,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.993,2348.65,3.91,2.85,5.28,850.37,855.35,229.083328,43.83,1.0738,161,0,15.734,2.15465,4.20,52811,14.533334,19.133333,23.566668,14.533334,19.133333,23.566668,5455744.500000,1700562.875000,248724.468750,11424.466797,2962.733398,1541.400024
19:35:34,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.993,2349.65,3.92,2.93,5.30,850.58,855.30,225.899994,43.96,1.0737,161,0,15.735,2.13628,4.20,52816,12.800000,17.400000,18.133333,12.800000,17.400000,18.133333,5457233.500000,1701033.125000,248797.140625,11429.299805,2963.399902,1542.066650
19:36:04,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.994,2350.64,3.92,2.99,5.31,850.45,855.22,227.566666,43.80,1.0736,161,0,15.735,2.13659,4.20,52821,13.933333,20.633333,24.933332,13.933333,20.633333,24.933332,5458896.000000,1701562.875000,248895.203125,11437.966797,2968.066650,1543.599976
19:36:34,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.997,2351.64,3.93,3.05,5.30,850.50,855.17,226.716660,43.70,1.0735,161,0,15.736,2.15558,4.20,52825,12.766666,19.600000,19.966667,12.766666,19.600000,19.966667,5460431.000000,1702052.625000,248981.531250,11441.966797,2968.433350,1543.599976
19:37:04,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.996,2352.64,3.91,3.12,5.32,850.42,855.14,227.300003,43.63,1.0736,161,0,15.737,2.14219,4.20,52829,13.266666,18.833334,18.833334,13.266666,18.833334,18.833334,5462078.500000,1702563.500000,249052.140625,11446.666992,2968.433350,1543.599976
19:37:34,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.998,2353.64,3.91,3.15,5.30,850.53,854.99,228.366669,43.63,1.0734,161,0,15.738,2.14654,4.20,52834,13.100000,19.299999,19.299999,13.100000,19.299999,19.299999,5463579.000000,1703044.000000,249140.593750,11452.566406,2968.433350,1543.599976
19:38:04,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.997,2354.64,3.92,3.15,5.32,850.48,854.99,228.483337,43.62,1.0733,161,0,15.738,2.14094,4.20,52837,13.433333,19.166666,21.333334,13.433333,19.166666,21.333334,5465177.500000,1703552.625000,249234.796875,11458.299805,2970.933350,1544.433350
19:38:34,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.996,2355.64,3.94,3.19,5.35,850.58,855.11,226.800003,43.62,1.0734,161,0,15.738,2.14841,4.20,52841,14.100000,19.966667,21.000000,14.100000,19.966667,21.000000,5466866.500000,1704088.000000,249311.468750,11464.133789,2971.966553,1544.466675
19:39:04,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.995,2356.63,3.93,3.23,5.35,850.50,854.96,228.283340,43.74,1.0732,161,0,15.737,2.13659,4.20,52845,13.633333,18.233334,19.733334,13.633333,18.233334,19.733334,5468475.000000,1704590.375000,249397.734375,11466.833008,2973.466553,1544.966675
19:39:34,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,1.996,2357.63,3.95,3.25,5.32,850.52,854.98,228.533340,43.67,1.0732,161,0,15.738,2.13721,4.20,52848,14.733334,19.900000,21.433332,14.733334,19.900000,21.433332,5470279.500000,1705151.750000,249471.859375,11470.900391,2975.066650,1545.333374
19:40:04,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.000,2358.63,3.95,3.28,5.34,850.52,855.06,227.199997,43.64,1.0733,161,0,15.738,2.15121,4.20,52852,13.300000,18.733334,19.000000,13.300000,18.733334,19.000000,5471879.000000,1705651.875000,249549.468750,11476.299805,2975.433350,1545.333374
19:40:34,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,1.999,2359.63,3.95,3.27,5.39,850.55,854.90,224.016663,43.58,1.0731,161,0,15.738,2.15621,4.20,52855,14.066667,22.666666,23.533333,14.066667,22.666666,23.533333,5473578.000000,1706183.750000,249656.265625,11484.633789,2976.466553,1545.833374
19:41:04,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,1.998,2360.63,3.96,3.32,5.35,850.52,854.87,226.350006,43.63,1.0730,161,0,15.738,2.14405,4.20,52858,13.166667,20.333334,23.766666,13.166667,20.333334,23.766666,5475234.500000,1706708.250000,249748.906250,11492.433594,2979.899902,1547.833374
19:41:34,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,1.997,2361.63,3.97,3.36,5.36,850.57,854.97,228.916672,43.32,1.0731,161,0,15.739,2.14374,4.20,52862,13.166667,20.433332,24.666666,13.166667,20.433332,24.666666,5476873.500000,1707219.250000,249843.406250,11500.066406,2984.300049,1549.566650
19:42:04,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.999,2362.63,3.96,3.38,5.41,850.52,854.92,228.416672,43.23,1.0731,161,0,15.739,2.15028,4.20,52865,15.933333,26.033333,28.566668,15.933333,26.033333,28.566668,5478761.500000,1707821.250000,249969.906250,11510.500000,2987.033447,1550.733276
19:42:34,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.999,2363.63,3.97,3.37,5.39,850.54,854.92,228.916672,43.32,1.0730,161,0,15.738,2.13473,4.20,52868,15.300000,20.600000,24.866667,15.300000,20.600000,24.866667,5480477.500000,1708368.250000,250072.796875,11515.500000,2991.333252,1553.433350
19:43:04,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.999,2364.63,3.97,3.31,5.38,850.52,854.97,229.149994,43.47,1.0731,161,0,15.739,2.14841,4.20,52871,13.800000,17.299999,17.566668,13.800000,17.299999,17.566668,5481970.500000,1708839.125000,250151.828125,11517.400391,2991.666748,1553.433350
19:43:34,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,1.999,2365.63,3.98,3.32,5.37,850.51,854.87,227.416672,43.41,1.0729,161,0,15.739,2.15121,4.20,52874,12.766666,17.533333,17.533333,12.766666,17.533333,17.533333,5483422.000000,1709294.375000,250230.437500,11521.033203,2991.666748,1553.433350
19:44:04,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.997,2366.63,3.97,3.27,5.34,850.54,855.00,229.033340,43.04,1.0732,161,0,15.738,2.13784,4.20,52877,11.333333,15.800000,16.166666,11.333333,15.800000,16.166666,5484775.500000,1709724.000000,250309.171875,11522.900391,2992.066650,1553.833374
19:44:34,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.996,2367.62,3.97,3.33,5.37,850.49,854.97,225.516663,43.03,1.0731,161,0,15.739,2.14188,4.20,52880,11.933333,18.600000,21.233334,11.933333,18.600000,21.233334,5486214.500000,1710180.625000,250389.359375,11533.933594,2994.466553,1556.133301
19:45:04,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.999,2368.62,3.96,3.33,5.36,850.39,854.85,227.166672,42.81,1.0730,161,0,15.738,2.14872,4.20,52882,14.733334,20.866667,23.666666,14.733334,20.866667,23.666666,5488013.000000,1710738.750000,250485.093750,11540.099609,2997.166748,1557.300049
19:45:34,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,1.999,2369.62,3.98,3.33,5.36,850.49,855.05,228.166672,42.84,1.0732,161,0,15.735,2.14903,4.11,52879,14.800000,20.633333,21.600000,14.800000,20.633333,21.600000,5489732.500000,1711274.875000,250566.640625,11543.700195,2997.766602,1557.766724
19:46:04,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.997,2370.62,3.97,3.19,5.38,850.54,855.10,228.616669,42.88,1.0733,161,0,15.734,2.15121,4.10,52863,13.966666,19.366667,22.600000,13.966666,19.366667,22.600000,5491403.500000,1711792.500000,250659.171875,11551.066406,3001.266602,1558.933350
19:46:34,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.996,2371.62,3.96,3.03,5.38,850.52,855.39,225.850006,42.94,1.0737,161,0,15.730,2.13473,4.10,52846,14.366667,22.733334,24.799999,14.366667,22.733334,24.799999,5493144.000000,1712350.625000,250763.359375,11558.633789,3003.633301,1559.500000
19:47:04,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.996,2372.62,3.94,2.92,5.39,850.52,855.47,228.449997,43.08,1.0739,161,0,15.729,2.14125,4.09,52830,14.333333,24.700001,27.933332,14.333333,24.700001,27.933332,5494944.000000,1712921.125000,250888.765625,11566.833008,3007.466553,1560.733276
19:47:34,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.995,2373.62,3.93,2.78,5.32,850.47,855.58,227.733337,43.17,1.0740,161,0,15.728,2.14716,4.09,52813,13.833333,23.366667,24.600000,13.833333,23.366667,24.600000,5496682.000000,1713470.375000,250993.562500,11572.566406,3009.000000,1561.233276
19:48:04,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.993,2374.61,3.90,2.68,5.36,850.59,855.74,228.283340,43.14,1.0744,161,0,15.731,2.13318,4.20,52799,14.800000,20.933332,21.700001,14.800000,20.933332,21.700001,5498456.500000,1714024.500000,251078.562500,11574.966797,3009.766602,1562.000000
19:48:34,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.993,2375.61,3.90,2.74,5.36,850.61,855.69,227.216660,43.13,1.0743,161,0,15.730,2.14312,4.20,52806,12.633333,17.033333,17.866667,12.633333,17.033333,17.866667,5499959.500000,1714501.125000,251149.437500,11577.233398,3010.566650,1562.099976
19:49:04,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.993,2376.61,3.89,2.88,5.26,850.61,855.59,227.883331,43.05,1.0742,161,0,15.734,2.13659,4.20,52811,13.433333,17.799999,18.933332,13.433333,17.799999,18.933332,5501488.500000,1714989.250000,251229.437500,11580.566406,3011.533447,1562.866699
19:49:34,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.994,2377.60,3.89,2.95,5.30,850.56,855.33,228.166672,43.13,1.0739,161,0,15.734,2.13504,4.20,52816,12.900000,19.799999,20.000000,12.900000,19.799999,20.000000,5503069.000000,1715488.250000,251321.968750,11584.833008,3011.633301,1562.966675
19:50:04,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,1.995,2378.60,3.89,3.07,5.31,850.53,855.15,227.649994,43.07,1.0737,161,0,15.735,2.13877,4.20,52821,13.166667,22.000000,23.200001,13.166667,22.000000,23.200001,5504787.000000,1716026.000000,251418.359375,11591.533203,3012.600098,1563.933350
19:50:34,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,1.996,2379.60,3.90,3.06,5.30,850.59,855.17,226.833328,42.92,1.0737,161,0,15.736,2.14405,4.20,52826,14.400000,20.866667,22.666666,14.400000,20.866667,22.666666,5506543.000000,1716585.625000,251504.703125,11594.666992,3014.199951,1564.699951
19:51:04,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,1.996,2380.60,3.89,3.15,5.30,850.56,855.04,227.883331,42.74,1.0735,161,0,15.737,2.13970,4.20,52830,13.166667,19.466667,20.200001,13.166667,19.466667,20.200001,5508103.000000,1717081.750000,251601.640625,11597.966797,3015.066650,1564.699951
19:51:34,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,1.996,2381.59,3.91,3.17,5.30,850.63,855.01,228.600006,42.75,1.0734,161,0,15.736,2.13659,4.20,52834,14.633333,21.866667,22.166666,14.633333,21.866667,22.166666,5509865.500000,1717639.500000,251713.140625,11600.733398,3015.566650,1565.033325
19:52:04,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.995,2382.59,3.89,3.20,5.32,850.72,855.02,227.766663,42.58,1.0735,161,0,15.737,2.14094,4.20,52838,14.666667,20.333334,22.433332,14.666667,20.333334,22.433332,5511569.500000,1718180.000000,251813.031250,11604.033203,3017.666748,1565.400024
19:52:34,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,1.993,2383.59,3.90,3.24,5.30,850.64,854.97,227.983337,42.62,1.0734,161,0,15.737,2.13318,4.20,52841,14.933333,20.299999,23.100000,14.933333,20.299999,23.100000,5513307.500000,1718733.375000,251894.734375,11608.866211,3020.433350,1566.666626
19:53:04,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,1.996,2384.59,3.90,3.26,5.33,850.56,854.97,227.383331,42.54,1.0734,161,0,15.738,2.14125,4.20,52845,14.433333,22.233334,26.333334,14.433333,22.233334,26.333334,5515011.500000,1719278.875000,251986.234375,11619.500000,3024.866699,1568.533325
19:53:34,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,1.996,2385.59,3.89,3.26,5.32,850.59,854.89,227.283340,42.63,1.0734,161,0,15.739,2.14063,4.20,52849,13.133333,16.799999,18.433332,13.133333,16.799999,18.433332,5516480.500000,1719743.125000,252067.093750,11622.500000,3026.899902,1568.933350
19:54:04,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,1.996,2386.58,3.90,3.31,5.30,850.67,854.86,227.716660,42.54,1.0733,161,0,15.737,2.13628,4.20,52852,11.000000,17.266666,20.933332,11.000000,17.266666,20.933332,5517832.000000,1720174.625000,252161.234375,11633.633789,3030.466553,1569.733276
19:54:34,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,1.996,2387.58,3.89,3.28,5.30,850.61,854.97,227.899994,42.56,1.0735,161,0,15.740,2.14499,4.20,52855,12.266666,17.500000,17.966667,12.266666,17.500000,17.966667,5519290.500000,1720634.000000,252248.093750,11637.599609,3030.633301,1569.733276
19:55:04,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,1.997,2388.58,3.89,3.30,5.28,850.64,854.86,227.199997,42.69,1.0733,161,0,15.737,2.14281,4.20,52859,14.633333,18.733334,19.266666,14.633333,18.733334,19.266666,5520952.500000,1721146.375000,252328.296875,11640.133789,3031.000000,1570.099976
19:55:34,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,1.996,2389.58,3.88,3.29,5.28,850.62,854.89,226.266663,42.60,1.0734,161,0,15.737,2.14032,4.20,52862,14.100000,20.400000,20.900000,14.100000,20.400000,20.900000,5522552.000000,1721658.375000,252420.437500,11643.666992,3031.833252,1570.933350
19:56:04,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,1.997,2390.58,3.89,3.28,5.30,850.67,854.91,228.666672,42.60,1.0734,161,0,15.738,2.14032,4.20,52865,13.733334,18.933332,21.400000,13.733334,18.933332,21.400000,5524164.500000,1722172.875000,252497.640625,11650.000000,3034.199951,1571.466675
19:56:34,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,1.996,2391.58,3.90,3.33,5.30,850.56,854.86,226.449997,42.57,1.0733,161,0,15.737,2.14250,4.20,52868,13.866667,19.000000,19.833334,13.866667,19.000000,19.833334,5525821.000000,1722695.625000,252570.437500,11654.200195,3035.033447,1571.466675
19:57:04,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,1.997,2392.58,3.89,3.36,5.30,850.61,854.89,227.883331,42.65,1.0734,161,0,15.739,2.14810,4.20,52871,14.233334,20.433332,22.700001,14.233334,20.433332,22.700001,5527576.500000,1723237.625000,252655.359375,11660.400391,3037.733398,1572.500000
19:57:34,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,1.995,2393.57,3.88,3.34,5.28,850.62,854.84,227.850006,42.61,1.0733,161,0,15.739,2.13442,4.20,52874,14.266666,19.633333,21.066668,14.266666,19.633333,21.066668,5529254.500000,1723771.750000,252729.906250,11665.866211,3039.133301,1573.199951
19:58:04,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,1.996,2394.57,3.88,3.31,5.32,850.59,854.97,226.383331,42.61,1.0735,161,0,15.738,2.13349,4.20,52877,14.066667,18.766666,19.666666,14.066667,18.766666,19.666666,5530921.000000,1724300.875000,252802.968750,11669.633789,3040.166748,1573.199951
19:58:34,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,1.996,2395.57,3.88,3.33,5.34,850.57,854.94,227.766663,42.57,1.0735,161,0,15.738,2.14748,4.20,52880,13.933333,21.066668,23.299999,13.933333,21.066668,23.299999,5532657.000000,1724840.000000,252900.765625,11675.533203,3042.566650,1574.199951
19:59:04,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,1.995,2396.57,3.88,3.36,5.30,850.70,854.92,229.100006,42.48,1.0734,161,0,15.738,2.14436,4.20,52883,11.600000,18.466667,18.466667,11.600000,18.466667,18.466667,5534190.500000,1725314.875000,252975.765625,11680.533203,3042.566650,1574.199951
19:59:34,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,1.995,2397.57,3.88,3.30,5.30,850.75,854.94,224.566666,42.42,1.0735,161,0,15.736,2.15153,4.20,52885,13.133333,19.900000,20.733334,13.133333,19.900000,20.733334,5535837.000000,1725835.750000,253067.968750,11683.633789,3043.300049,1574.933350
20:00:04,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,1.996,2398.56,3.87,3.16,5.28,850.67,855.07,226.466660,42.52,1.0737,161,0,15.733,2.13784,4.10,52869,13.700000,19.933332,21.200001,13.700000,19.933332,21.200001,5537501.000000,1726348.500000,253162.359375,11686.366211,3044.533447,1575.400024
20:00:34,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.995,2399.56,3.85,3.03,5.28,850.63,855.28,226.083328,42.61,1.0740,161,0,15.729,2.14685,4.09,52852,13.366667,19.000000,19.466667,13.366667,19.000000,19.466667,5539014.500000,1726830.000000,253247.359375,11688.799805,3045.166748,1575.933350
20:01:04,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.993,2400.56,3.85,2.91,5.25,850.60,855.52,226.966660,42.64,1.0743,161,0,15.729,2.13970,4.09,52836,13.466666,20.133333,20.666666,13.466666,20.133333,20.666666,5540625.500000,1727334.750000,253335.765625,11692.266602,3045.899902,1576.366699
20:01:34,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.994,2401.56,3.83,2.77,5.28,850.58,855.62,225.149994,42.65,1.0745,161,0,15.727,2.14374,4.09,52820,11.733334,16.733334,18.166666,11.733334,16.733334,18.166666,5542066.000000,1727783.750000,253410.296875,11696.133789,3047.300049,1577.000000
20:02:04,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,1.992,2402.55,3.81,2.65,5.20,850.56,855.55,226.733337,42.70,1.0745,161,0,15.724,2.13597,4.09,52803,13.600000,17.766666,18.033333,13.600000,17.766666,18.033333,5543634.500000,1728277.875000,253480.968750,11697.900391,3047.600098,1577.233276
20:02:34,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,1.991,2403.55,3.77,2.70,5.22,850.59,855.56,227.600006,42.67,1.0747,161,0,15.729,2.14685,4.20,52809,12.566667,17.833334,17.833334,12.566667,17.833334,17.833334,5545159.000000,1728758.125000,253556.296875,11700.066406,3047.600098,1577.233276
20:03:04,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,1.989,2404.54,3.76,2.82,5.23,850.65,855.46,226.983337,42.70,1.0746,160,0,15.734,2.13163,4.20,52814,14.233334,20.200001,20.533333,14.233334,20.200001,20.533333,5546791.500000,1729278.000000,253631.968750,11706.033203,3047.933350,1577.233276
20:03:34,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,1.994,2405.54,3.76,2.87,5.18,850.62,855.30,227.600006,42.68,1.0744,160,0,15.753,2.13659,4.20,52819,13.966666,20.433332,21.266666,13.966666,20.433332,21.266666,5548403.000000,1729798.250000,253725.203125,11711.466797,3048.666748,1577.233276
20:04:04,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.993,2406.54,3.75,2.97,5.17,850.68,855.25,228.300003,42.74,1.0744,160,0,15.756,2.13380,4.20,52824,13.533334,17.500000,18.100000,13.533334,17.500000,18.100000,5549947.500000,1730288.125000,253788.734375,11715.400391,3049.733398,1577.300049
20:04:34,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,1.996,2407.53,3.76,3.02,5.16,850.60,855.15,227.733337,42.79,1.0742,160,0,15.756,2.13970,4.20,52828,12.966666,21.066668,23.533333,12.966666,21.066668,23.533333,5551542.000000,1730790.375000,253884.593750,11724.299805,3051.866699,1578.900024
20:05:04,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,1.996,2408.53,3.75,3.06,5.18,850.68,855.12,228.883331,42.70,1.0742,160,0,15.757,2.15153,4.20,52833,12.866667,18.799999,18.900000,12.866667,18.799999,18.900000,5553038.500000,1731261.500000,253971.640625,11728.366211,3051.966553,1579.000000
20:05:34,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.995,2409.53,3.76,3.08,5.18,850.62,855.04,227.183334,42.76,1.0741,160,0,15.757,2.14094,4.20,52837,14.200000,18.566668,18.566668,14.200000,18.566668,18.566668,5554679.500000,1731775.125000,254053.765625,11732.133789,3051.966553,1579.000000
20:06:04,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.996,2410.53,3.76,3.11,5.18,850.62,855.02,228.050003,42.88,1.0740,160,0,15.757,2.13721,4.20,52840,13.933333,19.400000,20.566668,13.933333,19.400000,20.566668,5556383.000000,1732314.500000,254139.640625,11735.233398,3052.933350,1579.000000
20:06:34,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.996,2411.53,3.77,3.14,5.16,850.62,854.94,227.733337,42.50,1.0739,160,0,15.757,2.14281,4.20,52844,14.566667,22.633333,23.733334,14.566667,22.633333,23.733334,5558117.000000,1732861.750000,254242.500000,11741.266602,3054.199951,1579.433350
20:07:04,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.996,2412.53,3.77,3.17,5.20,850.65,854.99,227.183334,42.96,1.0739,160,0,15.759,2.15121,4.20,52848,13.366667,18.400000,22.299999,13.366667,18.400000,22.299999,5559671.500000,1733357.250000,254329.859375,11746.099609,3058.066650,1581.466675
20:07:34,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.995,2413.52,3.77,3.18,5.22,850.78,854.99,228.716660,42.89,1.0740,160,0,15.757,2.14810,4.20,52851,13.466666,19.566668,22.866667,13.466666,19.566668,22.866667,5561296.500000,1733871.875000,254428.968750,11752.533203,3061.833252,1581.566650
20:08:04,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.996,2414.52,3.78,3.16,5.17,850.67,855.12,228.216660,43.32,1.0741,160,0,15.757,2.14094,4.20,52855,13.100000,18.299999,20.533333,13.100000,18.299999,20.533333,5562866.000000,1734354.125000,254522.640625,11757.033203,3063.699951,1582.766724
20:08:34,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.996,2415.52,3.77,3.17,5.18,850.67,854.94,226.916672,42.74,1.0739,160,0,15.758,2.13659,4.20,52858,12.666667,17.833334,18.799999,12.666667,17.833334,18.799999,5564365.500000,1734822.125000,254602.093750,11761.733398,3064.233398,1583.300049
20:09:04,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.996,2416.52,3.77,3.17,5.20,850.70,855.09,228.449997,42.77,1.0741,160,0,15.758,2.14156,4.20,52861,13.100000,18.266666,19.266666,13.100000,18.266666,19.266666,5565985.500000,1735324.375000,254670.093750,11767.566406,3065.233398,1583.633301
20:09:34,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.996,2417.52,3.77,3.17,5.20,850.65,854.96,228.066666,42.70,1.0739,160,0,15.758,2.14156,4.20,52864,13.033334,18.466667,20.066668,13.033334,18.466667,20.066668,5567535.000000,1735812.500000,254752.765625,11771.099609,3066.833252,1584.166626
20:10:04,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.995,2418.51,3.77,3.16,5.18,850.65,854.91,227.750000,42.56,1.0739,160,0,15.756,2.13659,4.20,52867,12.800000,20.233334,22.066668,12.800000,20.233334,22.066668,5569156.500000,1736315.125000,254858.062500,11776.133789,3069.266602,1585.199951
20:10:34,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.997,2419.51,3.78,3.17,5.19,850.67,854.99,229.483337,42.76,1.0739,160,0,15.757,2.14561,4.20,52870,12.733334,17.933332,18.700001,12.733334,17.933332,18.700001,5570656.000000,1736792.125000,254947.859375,11779.033203,3070.100098,1585.366699
20:11:04,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.997,2420.51,3.76,3.19,5.16,850.62,854.86,227.199997,42.76,1.0738,160,0,15.757,2.14779,4.20,52873,14.766666,20.666666,21.900000,14.766666,20.666666,21.900000,5572377.000000,1737342.750000,255044.859375,11782.866211,3071.366699,1586.066650
20:11:34,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.995,2421.51,3.76,3.18,5.20,850.65,854.84,229.316666,42.77,1.0738,160,0,15.757,2.13815,4.20,52876,14.300000,20.600000,21.566668,14.300000,20.600000,21.566668,5574089.500000,1737879.875000,255135.234375,11789.400391,3072.466553,1586.066650
20:12:04,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.997,2422.51,3.76,3.19,5.14,850.62,854.89,228.500000,42.90,1.0739,160,0,15.758,2.13970,4.20,52879,13.333333,19.400000,19.600000,13.333333,19.400000,19.600000,5575751.000000,1738396.500000,255215.328125,11792.133789,3072.566650,1586.066650
20:12:34,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,1.995,2423.51,3.77,3.21,5.19,850.59,854.99,226.183334,42.86,1.0740,160,0,15.758,2.13784,4.20,52882,13.600000,18.700001,18.700001,13.600000,18.700001,18.700001,5577362.000000,1738907.750000,255284.640625,11794.033203,3072.566650,1586.066650
20:13:04,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.997,2424.50,3.76,3.18,5.17,850.57,854.94,228.500000,42.84,1.0739,160,0,15.757,2.13939,4.20,52885,14.433333,20.066668,20.299999,14.433333,20.066668,20.299999,5579069.000000,1739443.375000,255374.500000,11796.700195,3072.933350,1586.199951
20:13:34,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,1.996,2425.50,3.76,3.08,5.16,850.57,855.02,226.949997,42.74,1.0740,160,0,15.751,2.14467,4.10,52872,15.000000,19.933332,21.666666,15.000000,19.933332,21.666666,5580805.500000,1739987.500000,255456.093750,11801.066406,3075.000000,1586.933350
20:14:04,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.996,2426.50,3.76,2.92,5.14,850.57,855.15,227.416672,42.68,1.0742,160,0,15.748,2.13752,4.10,52856,12.000000,18.666666,20.166666,12.000000,18.666666,20.166666,5582335.000000,1740451.875000,255535.359375,11809.400391,3076.066650,1586.933350
20:14:34,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.994,2427.50,3.72,2.78,5.11,850.58,855.41,227.266663,43.07,1.0747,160,0,15.748,2.14250,4.10,52840,12.466666,19.799999,20.400000,12.466666,19.799999,20.400000,5583863.500000,1740932.250000,255613.406250,11817.500000,3076.600098,1587.199951
20:15:04,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.995,2428.49,3.73,2.62,5.15,850.63,855.67,225.800003,43.47,1.0749,160,0,15.746,2.14841,4.09,52823,14.566667,18.366667,21.933332,14.566667,18.366667,21.933332,5585455.500000,1741433.375000,255691.031250,11824.566406,3079.966553,1589.066650
20:15:34,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.993,2429.49,3.70,2.53,5.08,850.69,855.78,228.600006,43.34,1.0752,160,0,15.745,2.14001,4.09,52807,14.333333,18.933332,19.766666,14.333333,18.933332,19.766666,5587115.000000,1741948.000000,255778.359375,11826.166992,3080.600098,1589.699951
20:16:04,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.991,2430.49,3.66,2.48,5.12,850.54,855.69,227.633331,43.25,1.0753,160,0,15.750,2.13318,4.20,52807,14.233334,19.066668,20.433332,14.233334,19.066668,20.433332,5588815.500000,1742466.625000,255856.234375,11829.099609,3081.533447,1590.633301
20:16:34,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.992,2431.48,3.66,2.60,5.07,850.67,855.43,226.016663,43.19,1.0749,160,0,15.750,2.13752,4.20,52812,14.533334,19.833334,21.133333,14.533334,19.833334,21.133333,5590585.500000,1743013.375000,255948.703125,11831.233398,3083.033447,1591.266724
20:17:04,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.994,2432.48,3.67,2.72,5.09,850.59,855.35,224.933334,43.15,1.0748,160,0,15.753,2.14530,4.20,52817,13.933333,19.966667,22.433332,13.933333,19.966667,22.433332,5592171.000000,1743514.875000,256043.562500,11834.533203,3085.100098,1593.266724
20:17:34,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.995,2433.48,3.66,2.84,5.07,850.57,855.35,224.133331,42.81,1.0748,160,0,15.753,2.15902,4.20,52822,12.600000,19.833334,22.533333,12.600000,19.833334,22.533333,5593778.500000,1744014.625000,256142.031250,11841.633789,3087.300049,1594.666626
20:18:04,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.994,2434.47,3.66,2.91,5.07,850.65,855.17,226.783340,42.87,1.0746,160,0,15.755,2.13846,4.20,52827,13.200000,21.566668,22.533333,13.200000,21.566668,22.533333,5595431.000000,1744536.875000,256247.968750,11848.233398,3087.666748,1595.033325
20:18:34,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.994,2435.47,3.66,2.94,5.09,850.62,855.09,227.416672,42.97,1.0745,160,0,15.756,2.13908,4.20,52831,14.800000,21.799999,22.533333,14.800000,21.799999,22.533333,5597211.500000,1745098.875000,256332.828125,11852.799805,3088.366699,1595.733276
20:19:04,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.993,2436.47,3.67,2.99,5.09,850.62,855.06,225.800003,42.94,1.0744,160,0,15.755,2.13566,4.20,52835,13.333333,20.433332,22.333334,13.333333,20.433332,22.333334,5598861.500000,1745628.250000,256430.359375,11856.299805,3090.500000,1596.900024
20:19:34,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.994,2437.47,3.68,3.00,5.11,850.64,855.11,226.399994,42.93,1.0745,160,0,15.756,2.14716,4.20,52839,14.800000,21.466667,22.433332,14.800000,21.466667,22.433332,5600629.500000,1746181.125000,256534.765625,11858.766602,3091.566650,1597.466675
20:20:04,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.995,2438.46,3.68,3.04,5.09,850.64,855.06,229.233337,42.88,1.0744,160,0,15.756,2.14125,4.20,52843,15.033334,21.033333,22.000000,15.033334,21.033333,22.000000,5602385.000000,1746739.375000,256622.765625,11863.700195,3092.399902,1598.033325
20:20:34,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.994,2439.46,3.67,3.06,5.07,850.64,855.06,227.883331,43.09,1.0744,160,0,15.756,2.13380,4.20,52846,14.033334,20.433332,24.233334,14.033334,20.433332,24.233334,5604069.000000,1747279.875000,256717.140625,11869.033203,3095.566650,1600.166626
20:21:04,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.994,2440.46,3.69,3.08,5.09,850.69,855.00,228.116669,43.09,1.0743,160,0,15.757,2.14623,4.20,52850,13.433333,19.266666,19.966667,13.433333,19.266666,19.966667,5605762.500000,1747804.375000,256798.140625,11871.900391,3096.100098,1600.533325
20:21:34,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.995,2441.45,3.69,3.09,5.12,850.61,855.00,222.616669,43.12,1.0743,160,0,15.757,2.15153,4.20,52853,11.866667,17.833334,18.133333,11.866667,17.833334,18.133333,5607267.500000,1748278.625000,256892.937500,11873.900391,3096.800049,1600.533325
20:22:04,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.994,2442.45,3.69,3.06,5.09,850.64,854.98,227.449997,43.10,1.0743,160,0,15.758,2.13194,4.20,52857,13.400000,19.366667,19.366667,13.400000,19.366667,19.366667,5608904.000000,1748793.250000,256974.671875,11876.766602,3096.800049,1600.533325
20:22:34,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,1.995,2443.45,3.68,3.13,5.11,850.54,854.86,227.866669,42.98,1.0741,160,0,15.757,2.14716,4.20,52860,13.466666,19.933332,20.866667,13.466666,19.933332,20.866667,5610501.500000,1749300.750000,257066.531250,11882.833008,3097.566650,1601.033325
20:23:04,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,1.993,2444.45,3.68,3.08,5.10,850.57,855.04,225.983337,42.61,1.0744,160,0,15.757,2.15184,4.20,52863,13.733334,19.166666,21.100000,13.733334,19.166666,21.100000,5612109.000000,1749800.500000,257148.468750,11888.233398,3099.633301,1602.833374
20:23:34,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.995,2445.44,3.68,3.09,5.10,850.67,854.86,227.433334,42.28,1.0742,160,0,15.756,2.13815,4.20,52866,13.433333,20.266666,20.833334,13.433333,20.266666,20.833334,5613740.500000,1750304.000000,257249.593750,11892.233398,3100.699951,1602.833374
20:24:04,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.993,2446.44,3.68,3.09,5.14,850.62,855.01,229.233337,42.52,1.0744,160,0,15.757,2.14685,4.20,52869,12.700000,17.500000,19.400000,12.700000,17.500000,19.400000,5615183.000000,1750756.750000,257330.328125,11896.266602,3102.766602,1604.233276
20:24:34,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.994,2447.44,3.66,3.09,5.09,850.65,854.83,230.483337,42.62,1.0742,160,0,15.758,2.14810,4.20,52872,15.566667,18.866667,19.100000,15.566667,18.866667,19.100000,5616804.500000,1751275.375000,257399.828125,11898.500000,3103.100098,1604.566650
20:25:04,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.994,2448.43,3.66,3.09,5.05,850.65,854.94,229.666672,42.74,1.0743,160,0,15.756,2.14779,4.20,52875,13.766666,20.233334,20.900000,13.766666,20.233334,20.900000,5618478.500000,1751805.625000,257484.796875,11902.833008,3103.100098,1604.566650
20:25:34,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.994,2449.43,3.65,3.08,5.10,850.57,854.86,227.949997,42.98,1.0743,160,0,15.756,2.13256,4.20,52878,13.133333,19.299999,22.433332,13.133333,19.299999,22.433332,5620056.000000,1752305.375000,257571.468750,11909.966797,3105.766602,1606.366699
20:26:04,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.993,2450.43,3.65,3.06,5.07,850.60,854.83,226.966660,43.10,1.0742,160,0,15.756,2.15215,4.20,52881,14.000000,20.366667,24.000000,14.000000,20.366667,24.000000,5621824.000000,1752854.875000,257665.062500,11915.900391,3109.133301,1608.433350
20:26:34,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.993,2451.43,3.64,3.10,5.09,850.68,854.94,227.350006,43.14,1.0744,160,0,15.757,2.13721,4.20,52884,14.866667,20.533333,22.066668,14.866667,20.533333,22.066668,5623666.500000,1753423.500000,257752.265625,11919.166992,3110.966553,1608.933350
20:27:04,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.994,2452.42,3.64,3.07,5.08,850.68,854.76,226.433334,43.27,1.0742,160,0,15.752,2.14561,4.11,52882,13.833333,18.799999,20.000000,13.833333,18.799999,20.000000,5625290.000000,1753923.500000,257838.671875,11925.233398,3111.833252,1608.966675
20:27:34,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.993,2453.42,3.65,2.94,5.06,850.57,855.09,228.183334,43.15,1.0745,160,0,15.750,2.13784,4.10,52865,13.366667,19.600000,22.000000,13.366667,19.600000,22.000000,5626857.000000,1754411.375000,257928.671875,11933.400391,3114.433350,1610.066650
20:28:04,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.991,2454.42,3.64,2.79,5.04,850.65,855.33,223.949997,42.83,1.0749,160,0,15.747,2.14467,4.10,52849,13.233334,19.166666,20.233334,13.233334,19.166666,20.233334,5628397.000000,1754902.375000,258011.265625,11937.900391,3115.433350,1610.800049
20:28:34,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.990,2455.41,3.61,2.65,5.03,850.61,855.39,227.766663,43.18,1.0751,159,0,15.745,2.13380,4.09,52833,13.833333,20.200001,21.733334,13.833333,20.200001,21.733334,5630005.500000,1755423.500000,258107.265625,11940.933594,3117.033447,1612.400024
20:29:04,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.996,2456.41,3.60,2.53,5.06,850.63,855.54,227.633331,43.22,1.0753,159,0,15.783,2.13877,4.09,52816,15.000000,19.566668,19.566668,15.000000,19.566668,19.566668,5631685.500000,1755954.375000,258196.859375,11942.966797,3117.033447,1612.400024
20:29:34,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.995,2457.41,3.56,2.48,5.00,850.52,855.60,227.966660,43.31,1.0755,159,0,15.789,2.15433,4.20,52811,14.066667,17.433332,17.433332,14.066667,17.433332,17.433332,5633310.500000,1756454.750000,258264.062500,11944.966797,3117.033447,1612.400024
20:30:04,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.995,2458.41,3.57,2.59,5.01,850.52,855.42,229.100006,43.37,1.0753,159,0,15.791,2.13752,4.20,52816,14.000000,19.000000,19.933332,14.000000,19.000000,19.933332,5634960.500000,1756974.125000,258350.796875,11946.533203,3117.866699,1613.233276
20:30:34,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.997,2459.40,3.56,2.71,5.00,850.49,855.26,226.600006,43.29,1.0751,159,0,15.792,2.15746,4.20,52821,13.133333,18.633333,19.400000,13.133333,18.633333,19.400000,5636492.500000,1757459.500000,258446.062500,11950.066406,3118.366699,1613.266724
20:31:04,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.997,2460.40,3.57,2.79,4.99,850.57,855.24,229.183334,43.33,1.0750,159,0,15.794,2.14467,4.20,52826,13.200000,18.600000,18.733334,13.200000,18.600000,18.733334,5638041.000000,1757948.000000,258533.000000,11953.299805,3118.466553,1613.266724
20:31:34,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.998,2461.40,3.56,2.81,5.03,850.57,855.11,227.283340,43.39,1.0749,159,0,15.794,2.14156,4.20,52831,12.666667,17.400000,18.466667,12.666667,17.400000,18.466667,5639585.000000,1758434.000000,258610.734375,11955.500000,3119.466553,1613.666626
20:32:04,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.997,2462.40,3.57,2.85,5.00,850.62,854.98,227.883331,43.32,1.0747,159,0,15.795,2.14156,4.20,52835,14.733334,20.266666,22.000000,14.733334,20.266666,22.000000,5641245.000000,1758964.250000,258716.328125,11958.299805,3120.833252,1614.766724
20:32:34,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.998,2463.40,3.58,2.91,4.99,850.53,855.00,226.933334,43.42,1.0747,159,0,15.795,2.15902,4.20,52839,12.533334,18.200001,18.433332,12.533334,18.200001,18.433332,5642770.500000,1759444.000000,258800.062500,11959.133789,3121.066650,1615.000000
20:33:04,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.998,2464.40,3.59,2.96,5.02,850.64,855.10,227.883331,43.43,1.0748,159,0,15.796,2.14156,4.20,52843,13.600000,21.400000,24.933332,13.600000,21.400000,24.933332,5644469.000000,1759971.375000,258891.093750,11968.966797,3124.699951,1616.533325
20:33:34,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.999,2465.40,3.59,2.97,5.03,850.56,854.95,230.750000,43.51,1.0746,159,0,15.795,2.14188,4.20,52846,13.366667,19.400000,20.766666,13.366667,19.400000,20.766666,5646113.000000,1760476.250000,258965.359375,11974.400391,3126.166748,1617.500000
20:34:04,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.998,2466.40,3.59,3.03,5.01,850.59,854.95,229.250000,43.52,1.0746,159,0,15.796,2.14903,4.20,52850,13.033334,17.500000,17.666666,13.033334,17.500000,17.666666,5647658.500000,1760954.000000,259046.203125,11975.099609,3126.300049,1617.633301
20:34:34,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.999,2467.40,3.60,3.02,5.01,850.61,854.89,228.199997,43.49,1.0745,159,0,15.796,2.14841,4.20,52853,13.900000,19.400000,20.000000,13.900000,19.400000,20.000000,5649293.000000,1761467.625000,259140.531250,11976.766602,3127.133301,1618.466675
20:35:04,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.999,2468.40,3.59,3.03,5.01,850.61,854.82,229.266663,43.37,1.0744,159,0,15.795,2.14748,4.20,52857,13.100000,18.033333,18.633333,13.100000,18.033333,18.633333,5650797.500000,1761944.625000,259208.531250,11982.566406,3127.833252,1618.633301
20:35:34,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.999,2469.40,3.61,3.06,5.01,850.66,854.84,229.033340,43.26,1.0744,159,0,15.796,2.14997,4.20,52860,12.633333,20.866667,25.033333,12.633333,20.866667,25.033333,5652443.000000,1762447.625000,259309.406250,11991.400391,3131.000000,1621.766724
20:36:04,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.999,2470.39,3.61,3.05,5.01,850.53,854.82,227.516663,43.36,1.0744,159,0,15.797,2.14436,4.20,52863,13.366667,18.500000,21.633333,13.366667,18.500000,21.633333,5654026.000000,1762941.500000,259388.203125,11997.433594,3133.433350,1623.333374
20:36:34,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,2.000,2471.39,3.63,3.05,5.05,850.55,854.81,230.566666,43.37,1.0743,159,0,15.798,2.16152,4.20,52866,15.133333,21.633333,23.500000,15.133333,21.633333,23.500000,5655828.500000,1763505.125000,259483.406250,12002.366211,3135.166748,1624.366699
20:37:04,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,2.000,2472.39,3.62,3.09,5.03,850.53,854.79,229.466660,43.35,1.0743,159,0,15.797,2.14654,4.20,52869,16.299999,23.166666,24.066668,16.299999,23.166666,24.066668,5657692.500000,1764097.250000,259585.140625,12006.000000,3136.000000,1625.199951
20:37:34,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,2.001,2473.39,3.63,3.14,5.09,850.58,854.78,228.083328,43.45,1.0742,159,0,15.797,2.14779,4.20,52873,16.700001,23.000000,23.366667,16.700001,23.000000,23.366667,5659628.500000,1764706.500000,259677.265625,12007.766602,3136.300049,1625.500000
20:38:04,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,2.001,2474.39,3.63,3.14,5.05,850.52,854.65,228.133331,43.36,1.0741,159,0,15.797,2.15465,4.20,52875,13.433333,18.400000,20.000000,13.433333,18.400000,20.000000,5661250.500000,1765215.625000,259764.859375,12011.266602,3137.533447,1626.166626
20:38:34,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,2.001,2475.39,3.64,3.15,5.04,850.52,854.81,227.416672,43.10,1.0742,159,0,15.798,2.14374,4.20,52878,14.733334,20.600000,21.866667,14.733334,20.600000,21.866667,5662893.500000,1765737.875000,259860.000000,12016.400391,3138.566650,1626.166626
20:39:04,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,2.000,2476.39,3.64,3.14,5.02,850.55,854.86,229.633331,43.21,1.0743,159,0,15.797,2.14997,4.20,52881,16.200001,21.033333,24.766666,16.200001,21.033333,24.766666,5664745.000000,1766323.750000,259943.406250,12023.233398,3142.100098,1628.466675
20:39:34,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,2.000,2477.39,3.64,3.14,5.09,850.60,854.91,227.816666,43.32,1.0744,159,0,15.798,2.14063,4.20,52884,13.400000,19.233334,22.033333,13.400000,19.233334,22.033333,5666322.000000,1766819.500000,260031.203125,12031.166992,3144.666748,1630.400024
20:40:04,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,2.001,2478.39,3.65,3.10,5.07,850.70,854.83,229.333328,43.21,1.0742,159,0,15.793,2.14841,4.11,52881,12.733334,16.799999,16.799999,12.733334,16.799999,16.799999,5667828.500000,1767295.250000,260095.859375,12033.733398,3144.666748,1630.400024
20:40:34,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.999,2479.39,3.66,2.95,5.06,850.65,855.14,227.366669,43.38,1.0746,159,0,15.791,2.14997,4.10,52864,14.266666,19.066668,20.299999,14.266666,19.066668,20.299999,5669509.500000,1767815.375000,260164.328125,12038.099609,3146.166748,1630.900024
20:41:04,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,2.000,2480.39,3.64,2.78,5.09,850.57,855.25,228.433334,43.44,1.0748,159,0,15.789,2.14405,4.10,52848,15.633333,21.600000,23.233334,15.633333,21.600000,23.233334,5671266.000000,1768367.875000,260258.406250,12045.433594,3147.399902,1631.466675
20:41:34,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.999,2481.39,3.64,2.64,5.05,850.63,855.53,227.333328,43.43,1.0751,159,0,15.786,2.15277,4.09,52831,15.333333,22.266666,23.733334,15.333333,22.266666,23.733334,5673001.500000,1768922.875000,260346.140625,12053.299805,3148.866699,1632.933350
20:42:04,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.999,2482.39,3.62,2.51,5.01,850.60,855.59,227.283340,43.37,1.0753,159,0,15.784,2.15340,4.09,52815,12.766666,18.066668,20.066668,12.766666,18.066668,20.066668,5674544.000000,1769399.375000,260435.593750,12055.466797,3150.633301,1634.699951
20:42:34,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.998,2483.39,3.61,2.50,5.00,850.58,855.80,226.116669,43.40,1.0756,159,0,15.790,2.14499,4.20,52813,13.900000,22.733334,22.733334,13.900000,22.733334,22.733334,5676216.500000,1769931.375000,260542.265625,12061.266602,3150.633301,1634.699951
20:43:04,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.997,2484.39,3.58,2.62,5.01,850.59,855.57,228.283340,43.18,1.0754,159,0,15.791,2.14934,4.20,52819,17.066668,22.299999,23.633333,17.066668,22.299999,23.633333,5678029.000000,1770507.250000,260629.140625,12065.333008,3152.399902,1635.599976
20:43:34,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.996,2485.39,3.59,2.72,4.99,850.64,855.39,229.833328,43.14,1.0752,159,0,15.793,2.14250,4.20,52824,15.433333,19.633333,21.299999,15.433333,19.633333,21.299999,5679766.000000,1771056.500000,260709.593750,12067.066406,3153.500000,1636.433350
20:44:04,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.998,2486.39,3.58,2.78,5.01,850.61,855.21,229.366669,43.14,1.0750,159,0,15.794,2.14156,4.20,52828,15.300000,22.466667,23.833334,15.300000,22.466667,23.833334,5681551.500000,1771624.750000,260810.937500,12072.033203,3154.966553,1637.300049
20:44:34,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.998,2487.39,3.59,2.88,5.01,850.64,855.10,227.600006,43.10,1.0748,159,0,15.794,2.15153,4.20,52833,15.133333,21.033333,23.166666,15.133333,21.033333,23.166666,5683296.000000,1772179.875000,260901.796875,12077.066406,3157.233398,1638.966675
20:45:04,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.997,2488.39,3.59,2.87,5.01,850.64,855.13,227.216660,43.16,1.0748,159,0,15.795,2.13939,4.20,52837,16.100000,23.633333,24.633333,16.100000,23.633333,24.633333,5685176.000000,1772770.625000,261006.671875,12080.400391,3158.100098,1639.566650
20:45:34,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.998,2489.39,3.59,2.94,5.02,850.69,855.05,228.966660,43.09,1.0747,159,0,15.795,2.15246,4.20,52841,13.666667,21.633333,23.266666,13.666667,21.633333,23.266666,5686840.000000,1773301.750000,261107.328125,12085.566406,3159.600098,1641.066650
20:46:04,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,1.998,2490.38,3.60,2.96,5.02,850.63,855.05,229.833328,42.98,1.0747,159,0,15.795,2.14561,4.20,52845,14.000000,20.966667,22.933332,14.000000,20.966667,22.933332,5688547.500000,1773839.250000,261196.203125,12093.133789,3161.199951,1641.866699
20:46:34,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.998,2491.38,3.61,3.00,5.02,850.63,854.92,229.899994,42.92,1.0745,159,0,15.796,2.14094,4.20,52848,13.500000,19.133333,19.900000,13.500000,19.133333,19.900000,5690146.000000,1774339.750000,261280.140625,12098.466797,3162.133301,1642.033325
20:47:04,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.998,2492.38,3.60,3.02,5.05,850.56,854.92,229.783340,42.74,1.0745,159,0,15.796,2.14779,4.20,52852,13.466666,19.900000,20.966667,13.466666,19.900000,20.966667,5691744.000000,1774844.875000,261369.000000,12103.066406,3163.000000,1642.733276
20:47:34,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,1.999,2493.38,3.61,3.01,5.07,850.56,854.95,228.416672,42.68,1.0745,159,0,15.798,2.14966,4.20,52855,13.400000,21.433332,21.966667,13.400000,21.433332,21.966667,5693364.500000,1775362.500000,261473.734375,12108.966797,3163.066650,1642.800049
20:48:04,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.999,2494.38,3.61,3.04,4.99,850.56,854.92,226.716660,42.67,1.0745,159,0,15.796,2.15277,4.20,52859,13.933333,21.666666,22.900000,13.933333,21.666666,22.900000,5695034.500000,1775891.500000,261571.265625,12116.666992,3164.633301,1643.633301
20:48:34,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,2.000,2495.38,3.61,3.05,5.03,850.53,854.97,226.600006,42.96,1.0746,159,0,15.796,2.14405,4.20,52862,15.300000,21.299999,22.033333,15.300000,21.299999,22.033333,5696849.000000,1776460.000000,261667.937500,12121.366211,3165.266602,1643.633301
20:49:04,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.999,2496.38,3.61,3.05,5.00,850.56,854.82,227.949997,42.70,1.0744,159,0,15.796,2.14219,4.20,52865,14.100000,22.133333,22.400000,14.100000,22.133333,22.400000,5698587.500000,1777009.125000,261764.031250,12127.966797,3165.699951,1643.633301
20:49:34,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,2.000,2497.38,3.61,3.06,5.03,850.61,854.84,228.083328,42.44,1.0744,159,0,15.796,2.14997,4.20,52868,14.866667,22.299999,22.566668,14.866667,22.299999,22.566668,5700301.000000,1777554.625000,261876.531250,12130.833008,3166.333252,1643.633301
20:50:04,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.999,2498.38,3.61,3.05,5.03,850.61,854.84,228.816666,42.22,1.0744,159,0,15.795,2.14281,4.20,52871,14.033334,20.966667,20.966667,14.033334,20.966667,20.966667,5701935.000000,1778074.125000,261974.937500,12136.366211,3166.333252,1643.633301
20:50:34,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.998,2499.38,3.61,3.06,5.06,850.63,855.00,225.666672,42.19,1.0746,159,0,15.796,2.15184,4.20,52874,14.400000,20.933332,20.933332,14.400000,20.933332,20.933332,5703641.000000,1778609.875000,262070.859375,12141.500000,3166.333252,1643.633301
20:51:04,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,2.000,2500.38,3.60,3.03,5.00,850.63,854.89,229.066666,42.42,1.0745,159,0,15.797,2.14623,4.20,52877,13.633333,19.033333,19.033333,13.633333,19.033333,19.033333,5705213.000000,1779105.750000,262156.718750,12146.633789,3166.333252,1643.633301
20:51:34,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.999,2501.38,3.60,3.02,5.03,850.58,855.02,227.566666,42.29,1.0747,159,0,15.797,2.15402,4.20,52880,12.066667,18.200001,18.633333,12.066667,18.200001,18.633333,5706703.000000,1779576.250000,262240.468750,12150.533203,3167.233398,1643.633301
20:52:04,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.998,2502.38,3.60,3.00,5.03,850.63,854.92,229.516663,42.09,1.0746,159,0,15.795,2.14405,4.20,52883,12.666667,20.933332,22.766666,12.666667,20.933332,22.766666,5708297.000000,1780079.875000,262345.937500,12154.633789,3169.133301,1643.933350
20:52:34,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.999,2503.38,3.59,3.02,5.00,850.59,854.92,226.683334,41.74,1.0746,159,0,15.796,2.14312,4.20,52886,13.333333,19.266666,20.033333,13.333333,19.266666,20.033333,5709856.000000,1780569.125000,262425.812500,12159.733398,3170.133301,1644.500000
20:53:04,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.999,2504.38,3.59,2.94,5.01,850.67,855.10,228.350006,41.92,1.0748,159,0,15.790,2.14374,4.10,52875,13.433333,18.633333,21.366667,13.433333,18.633333,21.366667,5711400.500000,1781061.250000,262510.468750,12166.200195,3173.466553,1645.666626
20:53:34,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.997,2505.38,3.56,2.75,5.01,850.70,855.26,228.633331,42.04,1.0752,159,0,15.789,2.13970,4.10,52858,13.000000,19.233334,21.200001,13.000000,19.233334,21.200001,5712958.000000,1781556.125000,262597.281250,12170.533203,3175.333252,1647.099976
20:54:04,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.996,2506.38,3.56,2.60,4.99,850.70,855.55,226.833328,42.03,1.0755,159,0,15.785,2.14530,4.09,52842,13.166667,17.233334,19.966667,13.166667,17.233334,19.966667,5714457.500000,1782026.750000,262672.437500,12174.599609,3178.166748,1649.133301
20:54:34,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.995,2507.37,3.53,2.47,4.97,850.63,855.56,227.433334,42.18,1.0757,159,0,15.785,2.15184,4.09,52825,13.600000,19.600000,20.133333,13.600000,19.600000,20.133333,5716086.000000,1782530.625000,262749.156250,12179.366211,3178.899902,1649.800049
20:55:04,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.994,2508.37,3.51,2.50,4.96,850.79,855.61,228.583328,41.98,1.0758,159,0,15.791,2.14125,4.20,52830,13.733334,20.033333,20.266666,13.733334,20.033333,20.266666,5717724.500000,1783044.500000,262836.906250,12182.966797,3179.100098,1650.000000
20:55:34,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.993,2509.37,3.50,2.58,4.91,850.77,855.59,227.600006,42.02,1.0758,159,0,15.791,2.14467,4.20,52835,14.833333,20.400000,22.433332,14.833333,20.400000,22.433332,5719400.000000,1783569.375000,262923.312500,12189.400391,3180.899902,1651.800049
20:56:04,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.995,2510.37,3.49,2.70,4.93,850.82,855.43,228.733337,41.99,1.0757,159,0,15.793,2.14156,4.20,52840,15.033334,19.400000,20.700001,15.033334,19.400000,20.700001,5721043.500000,1784089.625000,263005.031250,12193.666992,3182.066650,1652.966675
20:56:34,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.995,2511.36,3.50,2.74,4.91,850.77,855.18,224.699997,42.28,1.0753,159,0,15.793,2.14281,4.20,52844,12.200000,19.833334,23.666666,12.200000,19.833334,23.666666,5722588.500000,1784578.125000,263093.312500,12203.766602,3186.033447,1655.199951
20:57:04,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.996,2512.36,3.48,2.78,4.89,850.67,855.18,226.866669,42.41,1.0754,159,0,15.795,2.14343,4.20,52848,11.600000,17.233334,17.233334,11.600000,17.233334,17.233334,5724049.500000,1785033.125000,263152.531250,12209.599609,3186.033447,1655.199951
20:57:34,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.997,2513.36,3.48,2.83,4.90,850.83,855.10,228.483337,42.21,1.0753,159,0,15.796,2.13877,4.20,52852,13.200000,20.566668,21.600000,13.200000,20.566668,21.600000,5725609.000000,1785531.500000,263250.062500,12214.866211,3187.100098,1656.266724
20:58:04,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.996,2514.36,3.48,2.86,4.89,850.80,855.15,227.133331,42.17,1.0753,159,0,15.795,2.14716,4.20,52855,13.000000,17.733334,19.200001,13.000000,17.733334,19.200001,5727112.000000,1786001.125000,263324.031250,12218.533203,3188.433350,1657.599976
20:58:34,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.997,2515.36,3.47,2.87,4.89,850.72,855.13,226.449997,42.12,1.0754,159,0,15.796,2.15433,4.20,52859,13.333333,20.866667,23.033333,13.333333,20.866667,23.033333,5728765.000000,1786523.125000,263413.000000,12226.433594,3190.633301,1658.800049
20:59:04,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.997,2516.36,3.47,2.91,4.89,850.72,855.05,225.699997,42.09,1.0753,159,0,15.794,2.14810,4.20,52862,14.066667,21.333334,24.333334,14.066667,21.333334,24.333334,5730474.000000,1787062.375000,263507.531250,12235.066406,3193.333252,1660.566650
20:59:34,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.995,2517.35,3.47,2.92,4.89,850.83,854.97,227.933334,42.05,1.0752,159,0,15.794,2.14001,4.20,52865,12.666667,19.233334,20.299999,12.666667,19.233334,20.299999,5731952.500000,1787528.250000,263593.843750,12243.266602,3194.533447,1661.233276
21:00:04,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.996,2518.35,3.46,2.91,4.93,850.70,854.92,228.399994,42.09,1.0751,159,0,15.796,2.13815,4.20,52869,13.300000,20.066668,20.100000,13.300000,20.066668,20.100000,5733595.500000,1788041.375000,263692.437500,12247.566406,3194.566650,1661.266724
21:00:34,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.996,2519.35,3.46,2.89,4.91,850.75,855.03,226.966660,42.41,1.0753,159,0,15.794,2.14125,4.20,52872,12.166667,19.066668,22.333334,12.166667,19.066668,22.333334,5735072.500000,1788507.750000,263777.562500,12256.466797,3198.166748,1663.733276
21:01:04,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.995,2520.35,3.46,2.94,4.91,850.78,855.05,228.300003,42.35,1.0753,159,0,15.794,2.13784,4.20,52875,11.933333,17.900000,19.433332,11.933333,17.900000,19.433332,5736411.000000,1788934.375000,263866.500000,12263.933594,3199.866699,1664.133301
21:01:34,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.995,2521.35,3.45,2.89,4.89,850.73,854.95,228.883331,42.44,1.0752,159,0,15.795,2.14841,4.20,52878,13.000000,19.100000,21.866667,13.000000,19.100000,21.866667,5737911.000000,1789406.125000,263947.781250,12271.200195,3203.100098,1665.566650
21:02:04,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.995,2522.34,3.45,2.90,4.89,850.65,854.97,229.899994,42.38,1.0752,159,0,15.794,2.14499,4.20,52881,11.033334,17.333334,19.000000,11.033334,17.333334,19.000000,5739291.000000,1789843.375000,264027.625000,12276.866211,3204.600098,1665.566650
21:02:34,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.995,2523.34,3.44,2.89,4.90,850.73,854.93,228.649994,42.46,1.0752,159,0,15.794,2.13597,4.20,52883,13.133333,19.799999,20.500000,13.133333,19.799999,20.500000,5740888.000000,1790342.125000,264111.687500,12282.733398,3205.366699,1666.000000
21:03:04,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.996,2524.34,3.45,2.90,4.89,850.81,854.95,228.449997,42.58,1.0752,159,0,15.795,2.14219,4.20,52886,13.666667,20.533333,20.900000,13.666667,20.533333,20.900000,5742536.500000,1790861.625000,264204.218750,12291.066406,3205.800049,1666.433350
21:03:34,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,1.997,2525.34,3.44,2.88,4.90,850.89,855.06,225.466660,42.52,1.0754,159,0,15.791,2.14872,4.10,52879,14.333333,19.466667,19.666666,14.333333,19.466667,19.666666,5744208.000000,1791386.875000,264274.843750,12293.866211,3206.666748,1666.433350
21:04:04,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.996,2526.34,3.43,2.76,4.88,850.81,855.31,229.783340,42.54,1.0757,159,0,15.789,2.13815,4.10,52862,14.166667,20.166666,20.166666,14.166667,20.166666,20.166666,5745861.000000,1791905.625000,264356.375000,12298.500000,3206.666748,1666.433350
21:04:34,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.995,2527.33,3.42,2.55,4.87,850.84,855.47,224.083328,42.25,1.0760,159,0,15.786,2.14374,4.10,52846,16.133333,21.566668,21.566668,16.133333,21.566668,21.566668,5747728.000000,1792504.125000,264442.156250,12300.733398,3206.666748,1666.433350
21:05:04,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.995,2528.33,3.39,2.42,4.86,850.90,855.66,227.000000,42.25,1.0763,159,0,15.783,2.15153,4.09,52830,14.200000,18.266666,18.266666,14.200000,18.266666,18.266666,5749319.500000,1793013.375000,264520.843750,12302.433594,3206.666748,1666.433350
21:05:34,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.994,2529.33,3.37,2.30,4.86,850.80,855.77,226.966660,42.35,1.0766,159,0,15.786,2.13846,4.20,52815,14.100000,18.133333,18.133333,14.100000,18.133333,18.133333,5750857.500000,1793511.250000,264585.187500,12304.900391,3206.666748,1666.433350
21:06:04,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.991,2530.32,3.36,2.36,4.76,850.86,855.72,229.199997,42.55,1.0765,159,0,15.789,2.13815,4.20,52821,14.300000,20.133333,21.700001,14.300000,20.133333,21.700001,5752471.500000,1794023.500000,264670.531250,12310.033203,3207.366699,1666.433350
21:06:34,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.991,2531.32,3.35,2.50,4.80,850.75,855.44,228.233337,42.68,1.0762,159,0,15.790,2.15059,4.20,52827,15.600000,22.066668,23.166666,15.600000,22.066668,23.166666,5754286.000000,1794581.625000,264745.843750,12314.433594,3208.466553,1667.199951
21:07:04,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.991,2532.32,3.33,2.55,4.78,850.84,855.31,228.500000,42.64,1.0761,159,0,15.791,2.13442,4.20,52831,13.866667,19.166666,21.433332,13.866667,19.166666,21.433332,5755889.000000,1795081.500000,264820.812500,12320.666992,3210.266602,1668.466675
21:07:34,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.991,2533.31,3.34,2.65,4.76,850.81,855.28,228.883331,42.63,1.0760,159,0,15.792,2.13535,4.20,52836,13.933333,18.533333,19.033333,13.933333,18.533333,19.033333,5757487.000000,1795580.000000,264905.406250,12322.266602,3210.966553,1669.166626
21:08:04,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.992,2534.31,3.34,2.72,4.78,850.78,855.23,227.050003,42.61,1.0760,159,0,15.791,2.13566,4.20,52840,12.800000,18.100000,20.333334,12.800000,18.100000,20.333334,5759029.000000,1796058.000000,264990.000000,12329.666992,3213.100098,1669.966675
21:08:34,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.993,2535.31,3.34,2.73,4.80,850.84,855.18,227.333328,42.80,1.0759,159,0,15.793,2.14810,4.20,52844,13.000000,19.266666,19.966667,13.000000,19.266666,19.966667,5760624.000000,1796548.000000,265076.031250,12334.466797,3214.199951,1669.966675
21:09:04,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.992,2536.30,3.34,2.75,4.77,850.84,855.13,226.050003,42.77,1.0759,159,0,15.793,2.15558,4.20,52847,13.466666,18.500000,18.600000,13.466666,18.500000,18.600000,5762246.500000,1797043.750000,265150.500000,12337.299805,3214.399902,1669.966675
21:09:34,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.993,2537.30,3.33,2.77,4.76,850.89,855.08,226.399994,42.91,1.0758,159,0,15.794,2.15402,4.20,52851,14.533334,19.400000,19.966667,14.533334,19.400000,19.966667,5763902.000000,1797571.750000,265226.625000,12341.766602,3214.733398,1670.300049
21:10:04,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.994,2538.30,3.33,2.83,4.80,850.91,855.16,227.216660,42.82,1.0759,159,0,15.793,2.14716,4.20,52855,13.033334,17.633333,19.533333,13.033334,17.633333,19.533333,5765413.500000,1798041.125000,265310.437500,12346.333008,3216.133301,1671.699951
21:10:34,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.993,2539.29,3.34,2.84,4.74,850.84,855.02,227.949997,42.90,1.0757,159,0,15.795,2.15090,4.20,52858,11.533334,19.266666,19.700001,11.533334,19.266666,19.700001,5766866.000000,1798501.250000,265401.156250,12351.099609,3216.633301,1671.699951
21:11:04,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.993,2540.29,3.34,2.84,4.77,850.84,855.05,229.133331,42.82,1.0757,159,0,15.795,2.14810,4.20,52861,12.533334,18.299999,18.633333,12.533334,18.299999,18.633333,5768378.500000,1798977.625000,265473.562500,12354.633789,3217.033447,1671.699951
21:11:34,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.993,2541.29,3.34,2.83,4.76,850.89,855.10,227.516663,42.74,1.0758,159,0,15.794,2.14374,4.20,52865,11.066667,15.266666,15.266666,11.066667,15.266666,15.266666,5769708.500000,1799400.000000,265534.531250,12355.500000,3217.033447,1671.699951
21:12:04,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.993,2542.28,3.33,2.83,4.77,850.99,855.00,226.100006,42.96,1.0757,159,0,15.794,2.14094,4.20,52868,10.600000,15.666667,17.500000,10.600000,15.666667,17.500000,5771024.000000,1799811.125000,265607.156250,12360.700195,3218.300049,1672.966675
21:12:34,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.992,2543.28,3.34,2.83,4.76,850.91,855.05,226.949997,43.12,1.0757,159,0,15.793,2.14312,4.20,52871,10.800000,14.300000,14.900000,10.800000,14.300000,14.900000,5772275.000000,1800202.375000,265666.437500,12363.766602,3218.800049,1673.466675
21:13:04,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.992,2544.28,3.34,2.79,4.79,850.91,854.92,228.333328,43.19,1.0756,159,0,15.794,2.14250,4.20,52874,11.533334,17.233334,17.733334,11.533334,17.233334,17.733334,5773704.500000,1800650.625000,265740.062500,12367.333008,3219.366699,1674.033325
21:13:34,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.992,2545.27,3.33,2.84,4.79,850.91,855.05,227.483337,43.28,1.0758,159,0,15.794,2.13504,4.20,52877,12.600000,19.500000,20.200001,12.600000,19.500000,20.200001,5775305.000000,1801154.500000,265816.187500,12370.266602,3220.399902,1675.066650
21:14:04,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.992,2546.27,3.33,2.83,4.76,850.91,854.95,227.883331,43.34,1.0756,159,0,15.793,2.14716,4.20,52880,12.566667,19.533333,20.266666,12.566667,19.533333,20.266666,5776858.000000,1801655.875000,265911.343750,12374.233398,3221.366699,1676.033325
21:14:34,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.992,2547.26,3.33,2.78,4.76,850.86,854.92,228.850006,43.26,1.0756,159,0,15.793,2.14872,4.20,52882,12.000000,17.400000,19.266666,12.000000,17.400000,19.266666,5778343.500000,1802118.250000,265977.500000,12379.633789,3223.133301,1677.800049
21:15:04,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.992,2548.26,3.33,2.83,4.76,850.84,854.90,227.399994,43.42,1.0756,159,0,15.794,2.13628,4.20,52885,12.366667,19.566668,20.799999,12.366667,19.566668,20.799999,5779858.500000,1802585.250000,266079.125000,12385.566406,3224.399902,1678.599976
21:15:34,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.992,2549.26,3.32,2.74,4.78,850.87,855.00,228.850006,43.60,1.0757,159,0,15.789,2.14810,4.10,52870,12.500000,17.866667,18.433332,12.500000,17.866667,18.433332,5781354.500000,1803057.250000,266166.343750,12386.933594,3224.800049,1678.599976
21:16:04,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.989,2550.25,3.32,2.55,4.78,850.89,855.44,228.600006,43.74,1.0763,158,0,15.784,2.13628,4.10,52853,12.833333,19.400000,19.700001,12.833333,19.400000,19.700001,5782920.000000,1803548.625000,266251.875000,12388.733398,3225.000000,1678.800049
21:16:34,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.996,2551.25,3.30,2.40,4.74,850.82,855.52,227.416672,43.75,1.0765,158,0,15.828,2.15433,4.09,52837,13.066667,17.266666,18.500000,13.066667,17.266666,18.500000,5784456.000000,1804022.125000,266330.343750,12390.933594,3226.233398,1679.500000
21:17:04,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.996,2552.25,3.28,2.28,4.74,850.70,855.63,228.199997,43.78,1.0767,158,0,15.826,2.13939,4.09,52821,12.266666,18.299999,18.400000,12.266666,18.299999,18.400000,5785945.000000,1804493.625000,266393.875000,12392.733398,3226.699951,1679.533325
21:17:34,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.995,2553.25,3.28,2.32,4.72,850.85,855.61,229.033340,43.92,1.0767,158,0,15.830,2.14001,4.20,52826,13.366667,19.700001,22.600000,13.366667,19.700001,22.600000,5787544.500000,1804998.500000,266470.875000,12399.266602,3230.333252,1680.633301
21:18:04,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.995,2554.24,3.27,2.42,4.70,850.70,855.50,228.399994,44.00,1.0766,158,0,15.830,2.15246,4.20,52831,12.266666,18.000000,19.633333,12.266666,18.000000,19.633333,5789024.000000,1805455.500000,266548.062500,12403.866211,3231.766602,1682.066650
21:18:34,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.996,2555.24,3.27,2.49,4.70,850.70,855.35,228.149994,44.15,1.0764,158,0,15.832,2.14499,4.20,52836,13.733334,19.033333,20.299999,13.733334,19.033333,20.299999,5790615.500000,1805959.250000,266627.718750,12407.766602,3233.500000,1682.966675
21:19:04,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.997,2556.24,3.28,2.57,4.76,850.72,855.27,229.183334,44.26,1.0762,158,0,15.833,2.14125,4.20,52840,13.100000,19.233334,21.799999,13.100000,19.233334,21.799999,5792150.000000,1806437.375000,266721.718750,12411.766602,3236.500000,1684.166626
21:19:34,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.997,2557.24,3.28,2.57,4.68,850.80,855.32,229.333328,44.23,1.0763,158,0,15.833,2.14623,4.20,52844,12.266666,18.766666,19.833334,12.266666,18.766666,19.833334,5793635.500000,1806908.000000,266803.406250,12416.866211,3237.500000,1685.166626
21:20:04,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.996,2558.24,3.29,2.67,4.74,850.79,855.24,225.583328,44.16,1.0761,158,0,15.833,2.15340,4.20,52848,10.666667,16.100000,16.833334,10.666667,16.100000,16.833334,5794982.500000,1807334.250000,266876.375000,12419.599609,3237.933350,1685.599976
21:20:34,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.998,2559.24,3.30,2.70,4.72,850.82,855.19,228.766663,44.12,1.0760,158,0,15.835,2.15371,4.20,52851,10.666667,15.133333,15.233334,10.666667,15.133333,15.233334,5796247.500000,1807740.250000,266940.468750,12421.766602,3238.033447,1685.599976
21:21:04,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.999,2560.24,3.30,2.69,4.74,850.87,855.14,230.100006,43.97,1.0760,158,0,15.835,2.14467,4.20,52855,12.266666,16.733334,17.133333,12.266666,16.733334,17.133333,5797640.500000,1808175.250000,267012.281250,12425.833008,3238.800049,1685.599976
21:21:34,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.998,2561.23,3.31,2.69,4.70,850.68,855.08,228.949997,43.93,1.0759,158,0,15.835,2.15153,4.20,52858,10.666667,17.299999,20.866667,10.666667,17.299999,20.866667,5798974.000000,1808590.000000,267095.187500,12435.733398,3241.733398,1687.300049
21:22:04,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.999,2562.23,3.32,2.74,4.70,850.76,855.15,229.533340,43.91,1.0759,158,0,15.835,2.14250,4.20,52862,10.866667,15.733334,17.633333,10.866667,15.733334,17.633333,5800325.500000,1809013.375000,267163.187500,12441.599609,3243.399902,1688.166626
21:22:34,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,2.000,2563.23,3.32,2.74,4.72,850.76,855.13,228.283340,43.90,1.0759,158,0,15.836,2.14156,4.20,52865,12.933333,19.433332,20.533333,12.933333,19.433332,20.533333,5801835.000000,1809488.250000,267239.875000,12448.900391,3244.899902,1688.166626
21:23:04,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.999,2564.23,3.33,2.75,4.74,850.63,855.08,229.316666,44.11,1.0758,158,0,15.835,2.15121,4.20,52868,11.200000,16.700001,16.700001,11.200000,16.700001,16.700001,5803170.500000,1809912.250000,267308.687500,12453.500000,3244.933350,1688.199951
21:23:34,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.998,2565.23,3.33,2.79,4.76,850.70,855.00,229.850006,44.08,1.0757,158,0,15.836,2.14872,4.20,52871,12.900000,18.166666,19.000000,12.900000,18.166666,19.000000,5804625.000000,1810368.750000,267389.593750,12459.233398,3245.766602,1689.033325
21:24:04,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.999,2566.23,3.35,2.79,4.75,850.65,854.84,229.416672,44.32,1.0754,158,0,15.837,2.15371,4.20,52874,11.733334,18.033333,18.799999,11.733334,18.033333,18.799999,5806068.500000,1810832.375000,267464.937500,12465.566406,3246.433350,1689.699951
21:24:34,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.999,2567.23,3.35,2.84,4.74,850.73,854.82,231.933334,44.45,1.0754,158,0,15.836,2.15465,4.20,52877,11.333333,16.466667,16.500000,11.333333,16.466667,16.500000,5807485.000000,1811269.125000,267529.531250,12468.700195,3246.633301,1689.900024
21:25:04,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,2.000,2568.23,3.34,2.85,4.74,850.52,854.87,229.333328,44.16,1.0755,158,0,15.835,2.14748,4.20,52880,14.800000,21.299999,21.299999,14.800000,21.299999,21.299999,5809134.500000,1811791.500000,267624.062500,12471.266602,3246.633301,1689.900024
21:25:34,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.999,2569.23,3.34,2.85,4.76,850.70,854.84,225.449997,44.09,1.0754,158,0,15.835,2.15465,4.20,52883,13.600000,19.833334,20.500000,13.600000,19.833334,20.500000,5810644.500000,1812270.000000,267714.000000,12476.900391,3247.333252,1690.599976
21:26:04,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,2.000,2570.23,3.36,2.84,4.76,850.65,855.04,229.416672,43.91,1.0756,158,0,15.835,2.14748,4.20,52886,14.333333,18.700001,18.933332,14.333333,18.700001,18.933332,5812247.500000,1812776.250000,267789.468750,12477.466797,3247.500000,1690.766724
21:26:34,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,1.999,2571.23,3.35,2.79,4.79,850.73,854.94,228.233337,43.91,1.0755,158,0,15.831,2.14934,4.10,52877,13.933333,19.766666,20.833334,13.933333,19.766666,20.833334,5813861.500000,1813286.250000,267870.187500,12480.166992,3248.699951,1691.966675
21:27:04,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,2.000,2572.23,3.35,2.61,4.80,850.81,855.23,228.933334,43.69,1.0759,158,0,15.828,2.15683,4.10,52861,14.000000,21.633333,22.700001,14.000000,21.633333,22.700001,5815570.000000,1813818.375000,267976.468750,12487.500000,3249.333252,1692.599976
21:27:34,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.997,2573.23,3.33,2.49,4.76,850.84,855.52,229.600006,43.27,1.0764,158,0,15.827,2.14748,4.09,52845,13.633333,20.966667,21.833334,13.633333,20.966667,21.833334,5817199.500000,1814330.625000,268065.718750,12492.066406,3250.066650,1693.333374
21:28:04,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.997,2574.23,3.32,2.32,4.78,850.84,855.72,229.933334,43.35,1.0767,158,0,15.825,2.14219,4.09,52828,14.133333,21.233334,22.333334,14.133333,21.233334,22.333334,5818847.000000,1814847.250000,268161.125000,12497.866211,3251.233398,1693.400024
21:28:34,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.996,2575.22,3.30,2.24,4.74,850.95,855.83,228.766663,43.40,1.0769,158,0,15.828,2.15621,4.20,52819,14.866667,19.566668,21.299999,14.866667,19.566668,21.299999,5820536.500000,1815368.375000,268244.187500,12500.833008,3252.666748,1694.199951
21:29:04,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.995,2576.22,3.28,2.33,4.73,850.80,855.61,229.533340,43.46,1.0767,158,0,15.831,2.14343,4.20,52824,13.900000,19.333334,19.333334,13.900000,19.333334,19.333334,5822176.500000,1815887.750000,268333.468750,12500.900391,3252.666748,1694.199951
21:29:34,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.996,2577.22,3.27,2.43,4.67,850.83,855.58,229.033340,43.56,1.0767,158,0,15.832,2.14156,4.20,52829,13.800000,21.333334,22.000000,13.800000,21.333334,22.000000,5823821.000000,1816416.000000,268434.062500,12504.466797,3253.199951,1694.733276
21:30:04,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.997,2578.22,3.26,2.55,4.68,850.88,855.38,230.483337,43.55,1.0765,158,0,15.832,2.15090,4.20,52834,12.933333,19.299999,20.100000,12.933333,19.299999,20.100000,5825384.500000,1816911.125000,268516.718750,12509.599609,3254.066650,1695.133301
21:30:34,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.999,2579.22,3.27,2.58,4.72,850.86,855.32,228.683334,43.59,1.0763,158,0,15.833,2.14934,4.20,52838,13.466666,20.100000,21.100000,13.466666,20.100000,21.100000,5826995.500000,1817416.750000,268608.406250,12512.566406,3255.100098,1695.800049
21:31:04,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.998,2580.22,3.27,2.66,4.66,850.78,855.17,230.133331,43.62,1.0762,158,0,15.833,2.14810,4.20,52842,12.900000,17.566668,19.100000,12.900000,17.566668,19.100000,5828534.000000,1817892.250000,268683.000000,12516.566406,3256.733398,1696.000000
21:31:34,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.999,2581.22,3.28,2.73,4.69,850.88,855.12,229.500000,43.70,1.0760,158,0,15.833,2.15215,4.20,52846,13.866667,20.866667,22.266666,13.866667,20.866667,22.266666,5830238.000000,1818415.375000,268769.281250,12523.099609,3257.766602,1696.933350
21:32:04,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.997,2582.22,3.29,2.80,4.74,850.87,855.06,229.800003,43.70,1.0759,158,0,15.835,2.14032,4.20,52850,14.200000,20.033333,20.299999,14.200000,20.033333,20.299999,5831967.500000,1818943.375000,268834.468750,12529.333008,3257.899902,1697.066650
21:32:34,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.998,2583.21,3.29,2.75,4.70,850.90,855.06,228.516663,43.67,1.0759,158,0,15.836,2.14903,4.20,52853,14.366667,21.100000,21.100000,14.366667,21.100000,21.100000,5833664.000000,1819474.625000,268932.593750,12533.833008,3257.899902,1697.066650
21:33:04,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.998,2584.21,3.29,2.75,4.72,850.92,855.21,227.149994,43.57,1.0761,158,0,15.835,2.14001,4.20,52857,12.900000,19.200001,20.299999,12.900000,19.200001,20.299999,5835233.500000,1819958.125000,269020.125000,12539.766602,3259.333252,1697.166626
21:33:34,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.998,2585.21,3.29,2.74,4.76,850.87,855.11,228.883331,43.47,1.0760,158,0,15.837,2.14467,4.20,52860,13.133333,20.600000,23.200001,13.133333,20.600000,23.200001,5836919.000000,1820478.000000,269122.281250,12547.433594,3262.399902,1697.966675
21:34:04,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.999,2586.21,3.30,2.78,4.74,850.90,855.11,230.016663,43.55,1.0760,158,0,15.836,2.14374,4.20,52863,13.566667,21.766666,23.733334,13.566667,21.766666,23.733334,5838592.500000,1820999.250000,269214.468750,12554.933594,3265.000000,1699.400024
21:34:34,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.998,2587.21,3.30,2.80,4.76,850.90,855.03,230.333328,43.47,1.0759,158,0,15.835,2.14312,4.20,52867,13.733334,19.000000,20.000000,13.733334,19.000000,20.000000,5840203.500000,1821502.000000,269295.125000,12557.799805,3266.800049,1699.699951
21:35:04,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.998,2588.21,3.31,2.81,4.74,850.89,854.95,226.949997,43.52,1.0757,158,0,15.837,2.15433,4.20,52870,13.233334,18.433332,18.966667,13.233334,18.433332,18.966667,5841811.500000,1821995.125000,269376.968750,12560.533203,3267.466553,1699.699951
21:35:34,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.998,2589.21,3.30,2.84,4.74,850.87,855.03,226.899994,43.48,1.0759,158,0,15.836,2.16121,4.20,52873,13.800000,19.000000,19.633333,13.800000,19.000000,19.633333,5843402.500000,1822491.750000,269455.375000,12563.500000,3268.000000,1700.233276
21:36:04,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.998,2590.21,3.33,2.84,4.74,850.91,855.10,229.566666,43.58,1.0758,158,0,15.837,2.15652,4.20,52876,13.933333,18.566668,20.366667,13.933333,18.566668,20.366667,5844967.000000,1822989.375000,269530.625000,12568.433594,3269.866699,1701.333374
21:36:34,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,2.000,2591.21,3.33,2.80,4.76,850.89,855.10,227.916672,43.92,1.0758,158,0,15.837,2.15277,4.20,52879,14.933333,20.066668,21.299999,14.933333,20.066668,21.299999,5846638.500000,1823512.250000,269617.968750,12573.133789,3271.733398,1701.433350
21:37:04,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.998,2592.21,3.34,2.84,4.76,850.89,855.05,227.250000,43.91,1.0757,158,0,15.836,2.15215,4.20,52882,15.700000,20.433332,22.233334,15.700000,20.433332,22.233334,5848359.500000,1824053.125000,269693.687500,12576.933594,3274.133301,1701.433350
21:37:34,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.999,2593.21,3.34,2.84,4.78,850.84,855.02,227.666672,44.02,1.0757,158,0,15.836,2.15184,4.20,52884,14.333333,21.133333,21.766666,14.333333,21.133333,21.766666,5850035.500000,1824585.750000,269774.375000,12584.200195,3275.366699,1701.433350
21:38:04,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.999,2594.21,3.34,2.86,4.76,850.89,855.13,228.683334,43.91,1.0758,158,0,15.831,2.15558,4.11,52883,15.033334,19.866667,20.666666,15.033334,19.866667,20.666666,5851763.000000,1825132.875000,269854.375000,12586.599609,3276.199951,1701.466675
21:38:34,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.999,2595.21,3.34,2.70,4.76,850.81,855.28,229.649994,43.92,1.0760,158,0,15.829,2.15059,4.10,52867,15.466666,21.233334,22.100000,15.466666,21.233334,22.100000,5853561.500000,1825696.000000,269942.500000,12589.133789,3277.000000,1702.266724
21:39:04,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.999,2596.21,3.34,2.53,4.76,850.91,855.54,228.366669,44.06,1.0763,158,0,15.827,2.15964,4.10,52850,13.866667,21.200001,21.633333,13.866667,21.200001,21.633333,5855291.500000,1826231.625000,270048.437500,12592.366211,3277.600098,1702.266724
21:39:34,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.998,2597.21,3.32,2.35,4.74,850.87,855.65,230.633331,44.02,1.0765,158,0,15.825,2.15496,4.09,52834,12.966666,18.666666,19.000000,12.966666,18.666666,19.000000,5856865.000000,1826715.625000,270127.625000,12594.866211,3278.000000,1702.400024
21:40:04,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.996,2598.20,3.30,2.24,4.72,850.95,855.78,228.883331,43.87,1.0768,158,0,15.829,2.15308,4.09,52818,15.333333,20.666666,23.033333,15.333333,20.666666,23.033333,5858656.000000,1827278.625000,270206.375000,12600.099609,3280.366699,1703.733276
21:40:34,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.996,2599.20,3.29,2.27,4.71,850.87,855.83,227.949997,43.88,1.0769,158,0,15.829,2.14436,4.20,52824,15.966666,22.400000,25.500000,15.966666,22.400000,25.500000,5860549.500000,1827874.375000,270298.343750,12610.233398,3283.033447,1704.866699
21:41:04,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.995,2600.20,3.29,2.34,4.72,850.87,855.68,225.733337,44.20,1.0767,158,0,15.830,2.14716,4.20,52829,18.433332,23.833334,24.900000,18.433332,23.833334,24.900000,5862694.000000,1828551.875000,270384.875000,12613.933594,3283.933350,1705.699951
21:41:34,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.996,2601.20,3.29,2.46,4.74,850.92,855.45,227.166672,44.19,1.0764,158,0,15.831,2.14125,4.20,52834,18.133333,23.700001,25.766666,18.133333,23.700001,25.766666,5864694.500000,1829181.375000,270483.656250,12619.766602,3286.266602,1707.199951
21:42:04,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.996,2602.20,3.30,2.52,4.72,850.90,855.42,227.916672,43.98,1.0763,158,0,15.833,2.14250,4.20,52838,18.200001,25.533333,25.966667,18.200001,25.533333,25.966667,5866783.000000,1829837.125000,270592.687500,12624.033203,3286.733398,1707.599976
21:42:34,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.998,2603.20,3.31,2.62,4.70,850.92,855.36,227.449997,44.12,1.0762,158,0,15.835,2.14841,4.20,52842,15.733334,24.333334,25.833334,15.733334,24.333334,25.833334,5868713.500000,1830446.000000,270706.031250,12630.066406,3288.266602,1708.333374
21:43:04,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.998,2604.20,3.32,2.66,4.70,850.92,855.41,228.466660,44.02,1.0762,158,0,15.835,2.15496,4.20,52846,18.133333,22.266666,24.233334,18.133333,22.266666,24.233334,5870743.000000,1831068.500000,270789.500000,12633.266602,3289.899902,1709.900024
21:43:34,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.999,2605.20,3.33,2.69,4.78,850.89,855.18,226.583328,44.07,1.0759,158,0,15.835,2.14997,4.20,52850,14.633333,22.733334,24.133333,14.633333,22.733334,24.133333,5872543.000000,1831631.250000,270890.125000,12637.599609,3291.333252,1710.766724
21:44:04,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.998,2606.19,3.33,2.72,4.76,850.89,855.21,227.983337,43.97,1.0759,158,0,15.835,2.14499,4.20,52854,15.666667,21.299999,23.200001,15.666667,21.299999,23.200001,5874377.000000,1832204.500000,270968.187500,12641.566406,3292.933350,1711.199951
21:44:34,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.999,2607.19,3.33,2.78,4.74,850.94,855.21,229.449997,43.91,1.0760,158,0,15.833,2.15121,4.20,52857,16.333334,21.633333,21.799999,16.333334,21.633333,21.799999,5876201.000000,1832789.750000,271058.281250,12644.166992,3293.199951,1711.300049
21:45:04,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.997,2608.19,3.35,2.75,4.81,850.91,855.18,229.866669,43.90,1.0758,158,0,15.835,2.14841,4.20,52860,16.500000,24.200001,26.900000,16.500000,24.200001,26.900000,5878125.000000,1833392.625000,271171.000000,12651.633789,3295.766602,1712.300049
21:45:34,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.998,2609.19,3.34,2.74,4.76,850.84,855.23,230.416672,43.72,1.0759,158,0,15.837,2.15090,4.20,52864,16.433332,23.900000,25.933332,16.433332,23.900000,25.933332,5880043.500000,1833996.875000,271257.968750,12661.500000,3298.199951,1713.766724
21:46:04,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.999,2610.19,3.34,2.78,4.74,850.89,855.23,229.616669,43.64,1.0759,158,0,15.836,2.15277,4.20,52867,15.533334,21.433332,23.366667,15.533334,21.433332,23.366667,5881816.500000,1834566.625000,271342.562500,12666.466797,3300.600098,1714.533325
21:46:34,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.999,2611.19,3.34,2.79,4.78,850.94,855.23,226.816666,43.64,1.0759,158,0,15.836,2.14561,4.20,52870,16.266666,23.333334,25.299999,16.266666,23.333334,25.299999,5883658.500000,1835154.750000,271446.437500,12670.266602,3302.466553,1715.533325
21:47:04,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.999,2612.19,3.36,2.79,4.78,850.86,855.33,230.600006,43.85,1.0760,158,0,15.836,2.15465,4.20,52873,13.900000,20.533333,20.600000,13.900000,20.533333,20.600000,5885350.000000,1835677.500000,271553.843750,12673.366211,3302.800049,1715.633301
21:47:34,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.999,2613.19,3.35,2.78,4.78,850.88,855.26,230.100006,44.02,1.0759,158,0,15.835,2.15340,4.20,52876,14.033334,21.333334,23.000000,14.033334,21.333334,23.000000,5887073.000000,1836209.875000,271666.031250,12678.266602,3304.733398,1715.633301
21:48:04,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,2.000,2614.19,3.37,2.81,4.81,850.93,855.30,229.600006,44.10,1.0759,158,0,15.836,2.15184,4.20,52879,13.566667,20.100000,22.933332,13.566667,20.100000,22.933332,5888773.500000,1836741.875000,271749.437500,12685.599609,3307.899902,1716.933350
21:48:34,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.998,2615.19,3.35,2.82,4.76,851.02,855.26,231.083328,44.31,1.0759,158,0,15.836,2.14405,4.20,52882,15.666667,23.366667,25.200001,15.666667,23.366667,25.200001,5890634.000000,1837324.500000,271859.906250,12692.433594,3309.466553,1718.199951
21:49:04,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.999,2616.19,3.37,2.81,4.78,850.91,855.15,227.466660,44.38,1.0757,158,0,15.836,2.14654,4.20,52884,16.033333,23.933332,25.766666,16.033333,23.933332,25.766666,5892634.000000,1837940.500000,271967.781250,12699.033203,3310.966553,1719.133301
21:49:34,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.999,2617.19,3.38,2.82,4.80,850.96,855.22,230.016663,44.28,1.0757,158,0,15.835,2.14530,4.20,52887,18.600000,24.766666,27.066668,18.600000,24.766666,27.066668,5894757.000000,1838607.750000,272064.093750,12704.133789,3313.066650,1720.933350
21:50:04,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,2.001,2618.19,3.37,2.78,4.78,850.93,855.25,228.916672,44.19,1.0758,158,0,15.830,2.14934,4.10,52878,19.100000,27.433332,30.166666,19.100000,27.433332,30.166666,5896945.500000,1839291.875000,272176.406250,12715.133789,3315.866699,1722.233276
21:50:34,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,2.000,2619.19,3.37,2.61,4.80,850.88,855.36,228.350006,44.03,1.0760,158,0,15.829,2.14530,4.10,52861,16.566668,26.299999,29.799999,16.566668,26.299999,29.799999,5898927.000000,1839913.250000,272280.187500,12728.366211,3319.366699,1724.233276
21:51:04,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.999,2620.19,3.37,2.48,4.76,850.88,855.61,227.633331,43.99,1.0763,158,0,15.827,2.15808,4.09,52845,16.633333,22.000000,24.933332,16.633333,22.000000,24.933332,5900784.500000,1840495.500000,272380.281250,12734.633789,3322.399902,1725.866699
21:51:34,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.997,2621.19,3.36,2.34,4.76,850.94,855.92,229.399994,44.00,1.0767,158,0,15.825,2.15277,4.08,52828,15.966666,21.266666,21.466667,15.966666,21.266666,21.466667,5902574.500000,1841059.125000,272473.125000,12737.566406,3322.533447,1726.000000
21:52:04,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.995,2622.18,3.35,2.35,4.78,850.94,855.80,229.949997,44.09,1.0766,158,0,15.832,2.14872,4.20,52833,14.733334,21.933332,25.133333,14.733334,21.933332,25.133333,5904448.000000,1841640.750000,272585.937500,12740.766602,3324.933350,1728.400024
21:52:34,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.996,2623.18,3.33,2.44,4.78,850.94,855.72,229.616669,44.18,1.0766,158,0,15.830,2.15527,4.20,52838,15.466666,24.200001,27.066668,15.466666,24.200001,27.066668,5906323.500000,1842228.875000,272689.656250,12751.099609,3327.433350,1730.233276
21:53:04,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.996,2624.18,3.34,2.53,4.80,850.91,855.59,231.300003,44.25,1.0764,158,0,15.832,2.15308,4.20,52843,15.133333,18.400000,20.566668,15.133333,18.400000,20.566668,5908015.000000,1842758.625000,272765.937500,12754.866211,3329.466553,1731.400024
21:53:34,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.997,2625.18,3.34,2.59,4.79,850.94,855.59,229.250000,44.12,1.0764,158,0,15.833,2.14841,4.20,52847,19.433332,25.533333,26.933332,19.433332,25.533333,26.933332,5910248.500000,1843444.250000,272853.718750,12761.033203,3330.866699,1732.266724
21:54:04,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.997,2626.18,3.35,2.65,4.76,850.91,855.44,228.149994,44.05,1.0762,158,0,15.833,2.14623,4.20,52851,23.866667,32.700001,34.500000,23.866667,32.700001,34.500000,5912981.000000,1844304.750000,272971.812500,12768.000000,3332.333252,1733.733276
21:54:34,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.998,2627.18,3.36,2.64,4.74,850.91,855.36,229.983337,43.95,1.0760,158,0,15.835,2.15558,4.20,52854,24.933332,31.733334,33.733334,24.933332,31.733334,33.733334,5915771.000000,1845188.000000,273077.281250,12775.366211,3334.533447,1735.099976
21:55:04,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,2.000,2628.18,3.37,2.70,4.80,850.91,855.36,228.433334,43.95,1.0760,158,0,15.835,2.15714,4.20,52858,24.166666,32.099998,32.966667,24.166666,32.099998,32.966667,5918506.000000,1846043.125000,273205.343750,12779.433594,3335.333252,1735.900024
21:55:34,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.000,2629.18,3.38,2.72,4.80,850.85,855.28,226.050003,43.89,1.0758,158,0,15.835,2.14810,4.20,52861,26.033333,36.366665,36.866665,26.033333,36.366665,36.866665,5921546.500000,1846992.000000,273353.093750,12782.533203,3335.966553,1736.199951
21:56:04,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.000,2630.18,3.39,2.77,4.78,850.93,855.30,229.833328,43.59,1.0758,158,0,15.836,2.14748,4.20,52865,24.933332,35.900002,36.566666,24.933332,35.900002,36.566666,5924495.500000,1847920.500000,273495.843750,12789.566406,3336.833252,1736.366699
21:56:34,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.000,2631.18,3.39,2.81,4.79,850.90,855.25,230.016663,43.48,1.0758,158,0,15.836,2.15059,4.20,52868,22.933332,33.366665,37.033333,22.933332,33.366665,37.033333,5927267.000000,1848776.750000,273629.500000,12799.066406,3340.533447,1738.433350
21:57:04,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.000,2632.18,3.40,2.79,4.80,850.95,855.25,229.366669,43.36,1.0757,158,0,15.835,2.15808,4.20,52871,21.033333,29.000000,31.033333,21.033333,29.000000,31.033333,5929716.500000,1849538.500000,273736.093750,12806.333008,3342.733398,1739.500000
21:57:34,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,1.999,2633.18,3.40,2.83,4.80,851.00,855.30,228.516663,43.44,1.0758,158,0,15.836,2.15621,4.20,52874,15.733334,20.500000,21.733334,15.733334,20.500000,21.733334,5931575.000000,1850111.500000,273822.562500,12809.366211,3344.066650,1739.833374
21:58:04,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,1.999,2634.18,3.42,2.83,4.80,850.84,855.24,230.699997,43.45,1.0756,158,0,15.836,2.14903,4.20,52877,23.966667,32.500000,34.599998,23.433332,32.500000,34.599998,5934309.500000,1850969.125000,273946.312500,12816.633789,3346.266602,1740.966675
21:58:34,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.001,2635.18,3.42,2.85,4.84,850.95,855.24,230.266663,43.34,1.0756,158,0,15.836,2.14810,4.20,52880,23.299999,29.900000,31.900000,23.266666,29.900000,31.900000,5936904.000000,1851790.375000,274064.375000,12820.299805,3348.433350,1741.766724
21:59:04,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.001,2636.18,3.44,2.86,4.84,850.94,855.29,229.233337,43.19,1.0756,158,0,15.836,2.14841,4.20,52883,21.500000,27.233334,29.766666,21.500000,27.233334,29.766666,5939385.500000,1852563.250000,274164.625000,12823.799805,3350.699951,1743.500000
21:59:34,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.002,2637.18,3.44,2.86,4.84,850.86,855.11,230.899994,43.11,1.0754,158,0,15.837,2.14934,4.20,52886,17.566668,26.066668,29.033333,17.566668,26.066668,29.033333,5941475.000000,1853207.625000,274279.437500,12833.033203,3353.266602,1745.400024
22:00:04,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.000,2638.18,3.43,2.83,4.87,850.87,855.31,229.266663,43.13,1.0757,158,0,15.832,2.15090,4.11,52883,16.633333,21.933332,23.233334,16.633333,21.933332,23.233334,5943368.500000,1853789.750000,274368.687500,12839.033203,3354.333252,1746.400024
22:00:34,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.002,2639.18,3.43,2.74,4.84,850.92,855.50,230.116669,42.98,1.0760,158,0,15.830,2.15964,4.10,52867,17.066668,23.299999,24.966667,17.066668,23.299999,24.966667,5945355.000000,1854403.625000,274470.937500,12844.333008,3355.366699,1746.466675
22:01:04,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.000,2640.18,3.42,2.55,4.86,850.81,855.63,227.000000,42.88,1.0762,158,0,15.828,2.14654,4.09,52851,16.799999,24.299999,26.100000,16.799999,24.299999,26.100000,5947349.500000,1855035.125000,274579.062500,12849.500000,3357.399902,1747.099976
22:01:34,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,1.999,2641.18,3.41,2.43,4.82,851.00,855.76,229.416672,43.16,1.0764,158,0,15.826,2.15746,4.09,52834,14.800000,21.566668,23.033333,14.800000,21.566668,23.033333,5949149.500000,1855597.875000,274687.718750,12852.400391,3358.766602,1748.300049
22:02:04,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,1.998,2642.18,3.39,2.32,4.84,850.85,855.90,229.766663,43.17,1.0766,158,0,15.830,2.16121,4.20,52823,15.533334,19.866667,21.200001,15.533334,19.866667,21.200001,5950878.000000,1856134.250000,274763.468750,12858.833008,3360.000000,1749.533325
22:02:34,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,1.998,2643.18,3.39,2.34,4.80,850.90,855.79,230.366669,43.38,1.0765,158,0,15.830,2.15652,4.20,52829,16.400000,21.600000,24.266666,16.400000,21.600000,24.266666,5952809.000000,1856737.875000,274848.437500,12866.099609,3361.566650,1751.099976
22:03:04,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,1.996,2644.17,3.38,2.44,4.82,850.93,855.56,230.083328,43.28,1.0762,158,0,15.832,2.14467,4.20,52834,15.066667,21.566668,22.299999,15.066667,21.566668,22.299999,5954671.500000,1857321.875000,274934.437500,12870.400391,3362.399902,1751.933350
22:03:34,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.999,2645.17,3.38,2.55,4.80,850.93,855.53,229.016663,43.28,1.0762,158,0,15.833,2.15121,4.20,52838,16.066668,22.166666,22.733334,16.066668,22.166666,22.733334,5956632.000000,1857927.625000,275019.968750,12872.333008,3362.899902,1752.433350
22:04:04,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,1.998,2646.17,3.40,2.61,4.83,850.90,855.48,226.033340,43.27,1.0760,158,0,15.835,2.14934,4.20,52843,16.100000,24.733334,25.400000,16.100000,24.733334,25.400000,5958475.500000,1858508.625000,275149.968750,12876.766602,3363.666748,1753.199951
22:04:34,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,2.001,2647.17,3.41,2.71,4.82,850.85,855.45,228.866669,43.22,1.0760,158,0,15.833,2.14685,4.20,52847,17.666666,24.200001,25.466667,17.666666,24.200001,25.466667,5960516.500000,1859136.500000,275254.375000,12881.666992,3364.833252,1753.266724
22:05:04,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,2.001,2648.17,3.40,2.73,4.86,850.90,855.35,231.466660,42.86,1.0759,158,0,15.835,2.14903,4.20,52850,18.400000,25.200001,26.100000,18.400000,25.200001,26.100000,5962715.500000,1859813.750000,275347.375000,12886.233398,3365.766602,1753.566650
22:05:34,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,2.002,2649.17,3.41,2.79,4.85,850.90,855.25,229.000000,42.86,1.0757,158,0,15.836,2.15558,4.20,52854,17.500000,24.133333,25.033333,17.500000,24.133333,25.033333,5964782.000000,1860465.625000,275447.500000,12888.666992,3366.933350,1754.133301
22:06:04,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,2.001,2650.17,3.43,2.81,4.86,850.95,855.31,230.300003,42.75,1.0757,158,0,15.836,2.14405,4.20,52857,14.266666,17.833334,17.833334,14.266666,17.833334,17.833334,5966415.000000,1860985.500000,275511.437500,12890.033203,3367.199951,1754.133301
22:06:34,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,2.002,2651.17,3.42,2.82,4.84,850.89,855.26,229.566666,42.52,1.0757,158,0,15.838,2.15621,4.20,52861,12.133333,17.200001,17.200001,12.133333,17.200001,17.200001,5967917.000000,1861453.625000,275575.593750,12892.033203,3367.266602,1754.199951
22:07:04,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,2.001,2652.17,3.44,2.80,4.88,850.83,855.16,228.449997,42.44,1.0755,158,0,15.837,2.15340,4.20,52864,14.733334,19.733334,21.633333,14.733334,19.733334,21.633333,5969566.500000,1861970.875000,275665.000000,12895.933594,3368.699951,1755.000000
22:07:34,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,2.001,2653.17,3.44,2.85,4.82,850.94,855.24,230.050003,42.89,1.0756,158,0,15.837,2.14499,4.20,52867,23.500000,33.466667,35.000000,21.266666,31.233334,34.266666,5972249.500000,1862810.625000,275811.437500,12902.500000,3370.233398,1755.900024
22:08:04,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,2.002,2654.18,3.44,2.86,4.86,850.89,855.18,227.149994,42.95,1.0755,158,0,15.837,2.15153,4.20,52871,41.000000,53.833332,55.700001,32.366665,45.033333,51.533333,5976786.000000,1864229.875000,276020.031250,12911.599609,3372.399902,1756.333374
22:08:34,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,2.001,2655.18,3.44,2.88,4.88,850.83,855.24,231.116669,43.02,1.0756,158,0,15.836,2.14966,4.20,52874,20.400000,29.866667,32.299999,20.400000,29.866667,32.299999,5979145.000000,1864972.250000,276152.906250,12919.833008,3374.100098,1756.500000
22:09:04,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,2.002,2656.18,3.46,2.90,4.89,850.78,855.13,230.399994,43.10,1.0754,158,0,15.837,2.16027,4.20,52877,23.633333,35.533333,37.000000,23.633333,35.533333,37.000000,5981954.500000,1865838.250000,276303.000000,12927.166992,3375.766602,1757.366699
22:09:34,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.001,2657.18,3.45,2.89,4.89,850.89,855.08,228.816666,43.14,1.0753,158,0,15.838,2.14810,4.20,52880,15.800000,22.400000,23.900000,15.800000,22.400000,23.900000,5983914.500000,1866435.250000,276390.718750,12933.066406,3377.366699,1758.099976
22:10:04,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.001,2658.18,3.45,2.91,4.86,850.83,855.13,227.433334,43.21,1.0754,158,0,15.836,2.14685,4.20,52882,15.933333,20.533333,21.133333,15.933333,20.533333,21.133333,5985699.000000,1866997.250000,276465.718750,12939.466797,3378.500000,1758.433350
22:10:34,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.002,2659.18,3.47,2.93,4.91,850.80,855.13,231.149994,43.28,1.0753,158,0,15.837,2.14903,4.20,52885,18.233334,24.266666,24.266666,18.233334,24.266666,24.266666,5987807.000000,1867652.500000,276553.875000,12943.233398,3378.533447,1758.433350
22:11:04,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.002,2660.18,3.47,2.94,4.88,850.83,855.02,230.300003,43.41,1.0752,158,0,15.837,2.14654,4.20,52888,17.333334,24.233334,24.700001,17.333334,24.233334,24.700001,5989902.500000,1868302.625000,276647.875000,12947.333008,3379.366699,1758.666626
22:11:34,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.004,2661.18,3.47,2.86,4.91,850.80,855.20,230.833328,43.56,1.0754,158,0,15.833,2.16277,4.10,52877,18.600000,25.433332,26.633333,18.600000,25.433332,26.633333,5992050.000000,1868982.750000,276739.937500,12954.466797,3380.399902,1759.400024
22:12:04,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.002,2662.18,3.49,2.71,4.95,850.98,855.46,231.949997,43.54,1.0756,158,0,15.830,2.14623,4.09,52861,18.133333,23.833334,25.299999,18.133333,23.833334,25.299999,5994145.000000,1869641.750000,276824.656250,12959.400391,3382.000000,1760.666626
22:12:34,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.002,2663.18,3.49,2.55,4.89,850.93,855.64,229.616669,43.46,1.0759,158,0,15.828,2.14966,4.09,52845,15.266666,21.033333,24.000000,15.266666,21.033333,24.000000,5995866.500000,1870181.750000,276924.187500,12964.133789,3384.733398,1762.866699
22:13:04,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.002,2664.18,3.49,2.42,4.91,850.85,855.80,228.716660,43.37,1.0761,158,0,15.826,2.14499,4.09,52828,18.900000,27.366667,27.866667,18.900000,27.366667,27.866667,5998003.500000,1870859.875000,277035.125000,12970.900391,3385.433350,1762.866699
22:13:34,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,1.998,2665.18,3.47,2.33,4.91,850.77,855.90,229.333328,43.33,1.0763,158,0,15.829,2.14841,4.20,52822,20.266666,27.533333,29.066668,20.266666,27.533333,29.066668,6000313.500000,1871588.250000,277149.437500,12975.533203,3387.199951,1762.866699
22:14:04,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,1.999,2666.18,3.47,2.47,4.91,850.83,855.90,229.933334,43.33,1.0763,158,0,15.831,2.15933,4.20,52828,17.700001,24.366667,25.500000,17.700001,24.366667,25.500000,6002333.500000,1872214.125000,277254.031250,12982.866211,3388.566650,1763.366699
22:14:34,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.000,2667.18,3.48,2.57,4.91,850.88,855.64,229.149994,43.29,1.0759,158,0,15.833,2.15059,4.20,52833,15.700000,21.633333,25.799999,15.700000,21.633333,25.799999,6004171.000000,1872788.500000,277335.125000,12992.400391,3392.866699,1766.066650
22:15:04,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.001,2668.18,3.50,2.68,4.91,850.82,855.54,228.783340,43.26,1.0757,158,0,15.835,2.14810,4.20,52837,14.866667,19.900000,21.766666,14.866667,19.900000,21.766666,6005931.500000,1873337.875000,277416.406250,12997.333008,3394.566650,1767.199951
22:15:34,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.000,2669.18,3.52,2.76,4.91,850.79,855.63,230.666672,43.09,1.0757,158,0,15.835,2.14997,4.20,52842,16.166666,19.533333,19.533333,16.166666,19.533333,19.533333,6007736.500000,1873897.125000,277495.343750,12999.033203,3394.566650,1767.199951
22:16:04,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.002,2670.18,3.53,2.82,4.97,851.00,855.53,232.350006,43.08,1.0756,158,0,15.837,2.14592,4.20,52846,13.200000,17.200001,18.000000,13.200000,17.200001,18.000000,6009314.000000,1874383.125000,277559.937500,13001.933594,3395.133301,1767.766724
22:16:34,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.002,2671.18,3.56,2.87,4.97,850.91,855.49,228.850006,42.99,1.0754,158,0,15.837,2.14903,4.20,52849,15.333333,20.233334,23.533333,15.333333,20.233334,23.533333,6011070.500000,1874930.625000,277641.000000,13008.433594,3398.899902,1769.800049
22:17:04,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.004,2672.18,3.58,2.90,4.98,850.95,855.47,230.750000,43.16,1.0753,158,0,15.838,2.15215,4.20,52853,13.766666,20.900000,22.266666,13.766666,20.900000,22.266666,6012747.000000,1875459.250000,277732.343750,13015.500000,3400.033447,1770.933350
22:17:34,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.005,2673.19,3.60,3.02,4.97,850.95,855.41,229.466660,43.00,1.0752,158,0,15.838,2.14841,4.20,52857,15.600000,20.466667,21.000000,15.600000,20.466667,21.000000,6014472.500000,1876003.375000,277811.187500,13017.533203,3400.166748,1771.066650
22:18:04,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.005,2674.19,3.62,3.02,5.02,851.03,855.25,230.449997,43.23,1.0749,158,0,15.839,2.15933,4.20,52860,14.600000,19.500000,20.666666,14.600000,19.500000,20.666666,6016126.000000,1876528.875000,277878.406250,13019.266602,3401.866699,1771.066650
22:18:34,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.006,2675.19,3.63,3.06,5.01,850.87,855.22,228.766663,43.07,1.0748,158,0,15.839,2.16841,4.20,52863,14.400000,20.700001,21.500000,14.400000,20.700001,21.500000,6017823.000000,1877060.250000,277971.531250,13022.000000,3402.766602,1771.066650
22:19:04,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.006,2676.19,3.66,3.13,5.06,850.99,855.12,229.850006,43.08,1.0745,158,0,15.839,2.15808,4.20,52867,13.700000,20.100000,20.100000,13.700000,20.100000,20.100000,6019534.500000,1877596.500000,278054.656250,13026.500000,3402.766602,1771.066650
22:19:34,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.005,2677.20,3.68,3.17,5.11,850.96,855.27,231.350006,43.04,1.0747,158,0,15.839,2.15402,4.20,52870,13.933333,20.200001,23.833334,13.933333,20.200001,23.833334,6021175.500000,1878116.750000,278145.156250,13033.233398,3406.066650,1773.699951
22:20:04,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.007,2678.20,3.71,3.21,5.11,851.00,855.18,229.866669,42.98,1.0744,158,0,15.840,2.16434,4.20,52873,14.266666,19.266666,21.733334,14.266666,19.266666,21.733334,6022801.000000,1878633.625000,278221.562500,13038.900391,3408.666748,1775.333374
22:20:34,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.007,2679.20,3.73,3.25,5.09,850.95,855.13,230.633331,42.89,1.0743,158,0,15.840,2.15996,4.20,52876,13.500000,18.633333,19.600000,13.500000,18.633333,19.600000,6024409.000000,1879139.875000,278295.437500,13041.566406,3409.766602,1775.433350
22:21:04,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.007,2680.21,3.75,3.29,5.17,850.83,855.05,229.866669,42.97,1.0741,158,0,15.840,2.15996,4.20,52879,13.466666,18.700001,20.266666,13.466666,18.700001,20.266666,6026010.500000,1879646.375000,278373.218750,13047.799805,3411.266602,1775.433350
22:21:34,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.008,2681.21,3.80,3.29,5.17,850.93,855.19,230.566666,43.16,1.0741,158,0,15.841,2.16308,4.20,52882,13.000000,16.600000,17.066668,13.000000,16.600000,17.066668,6027495.500000,1880119.625000,278438.093750,13051.166992,3411.733398,1775.433350
22:22:04,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.008,2682.21,3.80,3.36,5.22,850.80,854.98,230.750000,42.82,1.0738,158,0,15.842,2.16121,4.20,52885,13.566667,19.500000,22.633333,13.566667,19.500000,22.633333,6029106.500000,1880628.125000,278534.593750,13055.366211,3414.500000,1777.566650
22:22:34,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.009,2683.22,3.84,3.37,5.22,850.84,855.13,229.033340,42.87,1.0738,158,0,15.841,2.15246,4.20,52887,15.600000,21.633333,24.333334,15.600000,21.633333,24.333334,6030906.000000,1881193.125000,278633.468750,13060.833008,3416.600098,1779.666626
22:23:04,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.010,2684.22,3.87,3.40,5.25,850.94,855.05,230.866669,42.88,1.0736,158,0,15.838,2.15371,4.12,52889,13.333333,21.200001,23.400000,13.333333,21.200001,23.400000,6032567.500000,1881715.625000,278733.312500,13069.333008,3418.233398,1781.300049
22:23:34,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.012,2685.23,3.89,3.33,5.26,850.88,855.20,232.766663,42.98,1.0737,158,0,15.838,2.15714,4.10,52873,13.433333,21.100000,21.100000,13.433333,21.100000,21.100000,6034166.500000,1882219.750000,278815.875000,13080.299805,3418.233398,1781.300049
22:24:04,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.010,2686.24,3.92,3.18,5.30,850.85,855.56,231.266663,42.75,1.0741,158,0,15.835,2.15246,4.10,52857,12.933333,19.433332,21.033333,12.933333,19.433332,21.033333,6035746.500000,1882710.625000,278905.593750,13088.266602,3419.899902,1782.166626
22:24:34,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.009,2687.24,3.94,3.03,5.32,850.97,855.73,230.000000,42.80,1.0742,158,0,15.833,2.15465,4.09,52840,14.900000,22.100000,25.066668,14.900000,22.100000,25.066668,6037614.500000,1883296.625000,279001.875000,13093.799805,3422.100098,1784.300049
22:25:04,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.009,2688.24,3.95,2.95,5.36,850.91,855.81,231.983337,42.77,1.0743,158,0,15.832,2.16058,4.09,52824,14.000000,19.066668,20.700001,14.000000,19.066668,20.700001,6039339.500000,1883833.750000,279088.656250,13096.266602,3423.866699,1784.933350
22:25:34,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.008,2689.25,3.97,2.93,5.43,850.91,855.96,231.616669,42.74,1.0744,158,0,15.837,2.15184,4.20,52819,14.733334,22.533333,24.900000,14.733334,22.533333,24.900000,6041189.500000,1884403.875000,279194.468750,13104.233398,3426.033447,1786.500000
22:26:04,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.009,2690.25,3.99,3.03,5.38,850.85,855.88,229.649994,42.64,1.0742,158,0,15.838,2.15246,4.20,52825,19.400000,26.066668,27.000000,19.400000,26.066668,27.000000,6043367.000000,1885095.250000,279289.593750,13109.633789,3427.466553,1787.133301
22:26:34,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.011,2691.26,4.02,3.13,5.39,850.85,855.66,231.283340,42.48,1.0738,159,0,15.840,2.16496,4.20,52830,18.700001,26.700001,30.200001,18.700001,26.700001,30.200001,6045466.500000,1885763.750000,279400.000000,13116.433594,3430.933350,1788.800049
22:27:04,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.005,2692.26,4.07,3.30,5.46,850.86,855.60,231.699997,42.43,1.0735,159,0,15.801,2.15246,4.20,52834,14.466666,22.166666,24.666666,14.466666,22.166666,24.666666,6047205.500000,1886315.750000,279498.531250,13125.133789,3433.066650,1790.933350
22:27:34,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.005,2693.26,4.09,3.35,5.47,850.96,855.47,231.533340,42.67,1.0733,159,0,15.802,2.14779,4.20,52839,14.933333,21.766666,25.733334,14.933333,21.766666,25.733334,6049125.000000,1886912.250000,279574.875000,13134.299805,3436.600098,1794.233276
22:28:04,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.007,2694.27,4.14,3.43,5.52,850.98,855.57,232.016663,42.70,1.0732,159,0,15.801,2.16027,4.20,52843,19.299999,27.200001,28.066668,19.299999,27.200001,28.066668,6051442.500000,1887640.375000,279677.687500,13139.433594,3437.966553,1794.599976
22:28:34,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.007,2695.27,4.18,3.50,5.54,850.94,855.48,232.516663,42.76,1.0729,159,0,15.803,2.15777,4.20,52847,20.466667,29.100000,35.500000,20.466667,29.100000,35.500000,6053889.000000,1888401.375000,279802.562500,13152.000000,3443.899902,1798.800049
22:29:04,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.007,2696.28,4.21,3.55,5.59,850.95,855.47,233.649994,42.88,1.0728,159,0,15.802,2.15964,4.20,52850,17.433332,26.066668,28.733334,17.433332,26.066668,28.733334,6056041.000000,1889069.500000,279907.843750,13161.333008,3446.000000,1800.666626
22:29:34,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.009,2697.28,4.26,3.60,5.65,851.05,855.46,231.850006,42.80,1.0726,159,0,15.803,2.14623,4.20,52854,16.100000,24.666666,24.666666,16.100000,24.666666,24.666666,6058025.500000,1889693.250000,279997.000000,13167.533203,3446.000000,1800.666626
22:30:04,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.010,2698.29,4.29,3.64,5.65,850.96,855.38,232.533340,42.56,1.0724,159,0,15.804,2.15621,4.20,52858,15.300000,24.666666,25.633333,15.300000,24.666666,25.633333,6059927.500000,1890287.750000,280104.625000,13175.066406,3447.066650,1801.366699
22:30:34,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.010,2699.29,4.33,3.72,5.72,850.90,855.37,233.899994,42.35,1.0722,160,0,15.804,2.15714,4.20,52861,16.666666,24.366667,25.933332,16.666666,24.366667,25.933332,6061936.000000,1890921.375000,280204.062500,13179.799805,3448.333252,1802.633301
22:31:04,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.006,2700.29,4.38,3.73,5.75,850.99,855.20,230.600006,42.40,1.0718,160,0,15.764,2.14436,4.20,52864,17.733334,24.600000,25.700001,17.733334,24.600000,25.700001,6064008.000000,1891572.250000,280303.593750,13183.900391,3449.300049,1803.466675
22:31:34,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.006,2701.30,4.43,3.78,5.78,850.93,855.30,231.033340,42.81,1.0717,160,0,15.764,2.15527,4.20,52868,17.200001,22.933332,24.466667,17.200001,22.933332,24.466667,6066041.000000,1892202.625000,280400.656250,13188.666992,3450.933350,1803.500000
22:32:04,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.007,2702.30,4.48,3.83,5.82,850.91,855.29,232.350006,42.22,1.0715,160,0,15.763,2.14623,4.20,52871,18.366667,25.666666,26.533333,18.366667,25.666666,26.533333,6068221.000000,1892876.000000,280505.718750,13194.366211,3451.500000,1804.066650
22:32:34,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.009,2703.30,4.54,3.86,5.89,850.98,855.30,229.616669,42.09,1.0713,160,0,15.767,2.14934,4.20,52874,18.733334,24.233334,28.033333,18.733334,24.233334,28.033333,6070419.500000,1893569.625000,280603.187500,13200.433594,3455.266602,1807.833374
22:33:04,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.009,2704.31,4.59,3.94,5.95,850.94,855.35,231.816666,42.18,1.0712,160,0,15.765,2.15777,4.20,52877,18.866667,23.299999,24.566668,18.866667,23.299999,24.566668,6072516.500000,1894236.500000,280681.062500,13205.133789,3456.300049,1808.566650
22:33:34,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.010,2705.31,4.66,3.95,6.01,850.92,855.43,232.216660,41.98,1.0710,161,0,15.767,2.16058,4.20,52880,16.766666,22.766666,23.200001,16.766666,22.766666,23.200001,6074436.500000,1894845.250000,280783.468750,13209.066406,3456.866699,1808.566650
22:34:04,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.008,2706.32,4.72,4.00,6.05,850.98,855.48,225.916672,41.88,1.0708,161,0,15.746,2.15215,4.20,52883,16.600000,24.266666,25.000000,16.600000,24.266666,25.000000,6076366.000000,1895454.000000,280879.531250,13218.866211,3457.733398,1809.433350
22:34:34,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.009,2707.32,4.77,4.02,6.11,850.81,855.33,232.016663,41.85,1.0704,161,0,15.746,2.15808,4.20,52886,14.266666,19.900000,21.333334,14.266666,19.900000,21.333334,6078178.500000,1896018.500000,280954.343750,13222.166992,3459.233398,1810.833374
22:35:04,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.010,2708.33,4.83,4.10,6.19,850.96,855.45,229.566666,42.32,1.0703,161,0,15.746,2.15433,4.20,52889,14.266666,22.033333,25.633333,14.266666,22.033333,25.633333,6079935.000000,1896570.750000,281058.312500,13229.266602,3462.533447,1813.800049
22:35:34,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.012,2709.34,4.91,4.14,6.24,851.01,855.51,231.949997,42.37,1.0701,161,0,15.746,2.14779,4.20,52892,14.000000,19.666666,20.566668,14.000000,19.666666,20.566668,6081644.500000,1897101.375000,281133.312500,13233.400391,3463.533447,1814.800049
22:36:04,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.015,2710.34,4.97,4.19,6.30,850.95,855.48,232.066666,42.95,1.0698,161,0,15.744,2.14716,4.11,52893,48.133335,57.466667,57.833332,36.099998,43.866665,45.733334,6086986.500000,1898762.750000,281300.656250,13237.400391,3464.100098,1814.800049
22:36:34,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.014,2711.35,5.04,4.11,6.38,850.98,855.67,234.516663,43.49,1.0697,161,0,15.744,2.14810,4.10,52876,107.666664,124.933334,125.699997,70.833336,83.400002,96.266670,6098942.000000,1902494.375000,281593.062500,13245.333008,3465.033447,1815.166626
22:37:04,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.013,2712.36,5.11,4.02,6.39,850.93,856.07,232.716660,43.44,1.0700,162,0,15.741,2.15059,4.09,52859,44.500000,55.466667,55.966667,35.366665,47.566666,52.733334,6104037.000000,1904073.250000,281768.843750,13250.266602,3465.966553,1815.166626
22:37:34,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.010,2713.36,5.16,3.91,6.49,851.00,856.22,226.300003,42.19,1.0700,162,0,15.699,2.15527,4.10,52843,22.400000,30.000000,31.766666,22.400000,30.000000,31.766666,6106633.000000,1904884.375000,281878.343750,13259.533203,3468.033447,1815.699951
22:38:04,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.010,2714.37,5.23,3.89,6.53,850.96,856.39,230.250000,42.62,1.0699,162,0,15.696,2.14592,4.09,52827,24.033333,35.000000,36.266666,24.033333,35.000000,36.266666,6109519.500000,1905792.500000,282025.000000,13270.133789,3469.666748,1816.333374
22:38:34,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.009,2715.37,5.28,3.80,6.59,851.08,856.55,233.083328,42.32,1.0699,162,0,15.696,2.14685,4.09,52810,19.166666,25.900000,26.866667,19.166666,25.900000,26.866667,6111782.500000,1906506.000000,282125.718750,13272.333008,3470.433350,1817.099976
22:39:04,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.010,2716.38,5.34,3.78,6.64,850.88,856.62,230.416672,42.48,1.0698,163,0,15.702,2.15839,4.20,52795,15.133333,21.833334,21.933332,15.133333,21.833334,21.933332,6113681.000000,1907095.750000,282219.000000,13274.166992,3470.533447,1817.199951
22:39:34,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.006,2717.38,5.41,3.89,6.74,850.94,856.66,229.050003,42.83,1.0695,163,0,15.661,2.14779,4.20,52802,16.166666,23.633333,25.000000,16.166666,23.633333,25.000000,6115596.500000,1907700.000000,282324.875000,13279.266602,3471.699951,1818.300049
22:40:04,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.010,2718.38,5.49,4.12,6.76,850.97,856.54,228.000000,43.62,1.0690,163,0,15.665,2.14436,4.20,52808,15.733334,22.233334,24.733334,15.733334,22.233334,24.733334,6117472.000000,1908281.500000,282429.062500,13284.633789,3473.933350,1819.699951
22:40:34,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.009,2719.39,5.59,4.25,6.86,850.92,856.47,231.366669,44.90,1.0685,163,0,15.666,2.15371,4.20,52814,16.333334,22.333334,25.100000,16.333334,22.333334,25.100000,6119394.000000,1908884.875000,282534.062500,13289.733398,3476.266602,1821.066650
22:41:04,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.011,2720.39,5.68,4.41,6.93,850.98,856.32,232.000000,44.21,1.0680,164,0,15.669,2.14779,4.20,52819,14.633333,20.900000,23.400000,14.633333,20.900000,23.400000,6121203.000000,1909464.000000,282638.000000,13294.466797,3478.899902,1821.066650
22:41:34,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.008,2721.40,5.76,4.54,7.02,850.93,856.23,232.399994,43.28,1.0676,164,0,15.627,2.14530,4.20,52823,17.100000,24.066668,24.200001,17.100000,24.066668,24.200001,6123181.000000,1910088.500000,282748.937500,13298.533203,3479.100098,1821.266724
22:42:04,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.009,2722.40,5.87,4.64,7.12,850.93,856.15,230.766663,42.22,1.0671,164,0,15.631,2.15558,4.20,52828,18.333334,24.500000,30.166666,18.333334,24.500000,30.166666,6125215.000000,1910734.625000,282872.281250,13307.599609,3484.500000,1825.766724
22:42:34,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.010,2723.41,5.96,4.77,7.20,851.07,856.24,230.899994,40.92,1.0669,164,0,15.632,2.13970,4.20,52832,18.166666,25.133333,27.833334,18.166666,25.133333,27.833334,6127307.000000,1911401.625000,282980.656250,13312.466797,3487.199951,1826.800049
22:43:04,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.014,2724.41,6.06,4.87,7.26,850.98,856.14,231.166672,40.37,1.0664,166,0,15.635,2.15340,4.20,52836,15.200000,21.633333,23.366667,15.200000,21.633333,23.366667,6129245.500000,1912010.000000,283076.593750,13316.333008,3488.866699,1827.666626
22:43:34,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.002,2725.42,6.14,5.00,7.39,851.10,856.08,230.616669,40.07,1.0660,166,0,15.555,2.13411,4.20,52840,15.233334,20.900000,22.900000,15.233334,20.900000,22.900000,6131142.500000,1912593.500000,283174.656250,13320.099609,3490.433350,1829.166626
22:44:04,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.004,2726.42,6.23,5.06,7.46,851.05,856.19,230.166672,39.94,1.0658,166,0,15.557,2.14001,4.20,52844,17.299999,25.866667,29.033333,17.299999,25.866667,29.033333,6133279.000000,1913250.375000,283287.656250,13331.333008,3493.199951,1831.933350
22:44:34,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.005,2727.42,6.33,5.16,7.56,850.97,856.22,229.766663,39.69,1.0655,166,0,15.557,2.13194,4.20,52848,17.466667,27.033333,28.000000,17.466667,27.033333,28.000000,6135461.000000,1913924.375000,283421.906250,13336.533203,3494.399902,1832.366699
22:45:04,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.008,2728.42,6.41,5.26,7.62,851.08,856.21,229.683334,39.51,1.0652,166,0,15.556,2.13908,4.20,52852,18.333334,26.266666,28.000000,18.333334,26.266666,28.000000,6137676.500000,1914622.875000,283540.125000,13341.233398,3496.133301,1832.800049
22:45:34,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.011,2729.43,6.50,5.32,7.74,851.03,856.16,232.350006,39.45,1.0647,166,0,15.558,2.13318,4.20,52855,16.000000,25.033333,26.233334,16.000000,25.033333,26.233334,6139689.500000,1915259.750000,283657.843750,13347.566406,3497.133301,1833.500000
22:46:04,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.013,2730.44,6.59,5.40,7.83,851.14,856.27,231.833328,39.23,1.0645,167,0,15.559,2.14405,4.20,52859,15.233334,22.100000,22.166666,15.233334,22.100000,22.166666,6141605.500000,1915855.375000,283755.031250,13352.133789,3497.199951,1833.500000
22:46:34,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.006,2731.44,6.69,5.47,7.89,851.17,856.36,230.149994,41.10,1.0642,167,0,15.521,2.13132,4.20,52863,15.533334,21.000000,21.666666,15.533334,21.000000,21.666666,6143483.000000,1916429.375000,283842.031250,13355.666992,3498.000000,1833.500000
22:47:04,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.008,2732.44,6.76,5.55,8.01,851.12,856.32,230.800003,39.26,1.0639,167,0,15.522,2.14094,4.20,52866,15.666667,24.400000,24.533333,15.666667,24.400000,24.533333,6145505.500000,1917051.875000,283940.031250,13363.400391,3498.066650,1833.566650
22:47:34,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.011,2733.45,6.85,5.61,8.10,851.02,856.40,232.816666,38.55,1.0637,168,0,15.521,2.13784,4.20,52869,15.300000,22.700001,24.600000,15.300000,22.700001,24.600000,6147389.000000,1917638.125000,284050.906250,13367.700195,3499.166748,1834.366699
22:48:04,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.006,2734.45,6.93,5.72,8.19,851.08,856.26,229.399994,38.43,1.0632,168,0,15.481,2.12451,4.20,52873,15.033334,20.433332,21.433332,15.033334,20.433332,21.433332,6149219.000000,1918217.125000,284131.968750,13371.766602,3500.633301,1834.433350
22:48:34,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.008,2735.46,7.04,5.76,8.28,851.14,856.37,231.233337,38.19,1.0629,168,0,15.485,2.13566,4.20,52876,16.799999,22.799999,24.866667,16.799999,22.799999,24.866667,6151218.000000,1918845.750000,284233.312500,13375.333008,3502.466553,1836.266724
22:49:04,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.008,2736.46,7.11,5.88,8.38,851.11,856.30,229.116669,37.85,1.0626,168,0,15.484,2.12791,4.20,52879,17.333334,22.433332,24.600000,17.333334,22.433332,24.600000,6153322.000000,1919500.375000,284318.343750,13379.433594,3504.300049,1838.066650
22:49:34,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.011,2737.47,7.19,5.95,8.40,851.12,856.31,230.033340,37.58,1.0623,169,0,15.486,2.13721,4.20,52882,16.966667,23.666666,24.900000,16.966667,23.666666,24.900000,6155393.000000,1920148.500000,284438.562500,13381.799805,3505.366699,1838.833374
22:50:04,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.008,2738.47,7.28,6.02,8.51,851.07,856.45,229.033340,37.34,1.0621,169,0,15.449,2.14561,4.20,52885,15.666667,20.966667,21.566668,15.666667,20.966667,21.566668,6157265.000000,1920743.125000,284535.156250,13383.833008,3505.933350,1839.400024
22:50:34,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.008,2739.47,7.37,6.11,8.58,851.13,856.38,229.233337,37.71,1.0617,169,0,15.451,2.12513,4.20,52888,16.266666,21.000000,21.466667,16.266666,21.000000,21.466667,6159207.000000,1921359.125000,284618.218750,13386.933594,3506.333252,1839.800049
22:51:04,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.011,2740.48,7.44,6.15,8.67,851.14,856.34,231.350006,38.04,1.0613,170,0,15.452,2.13939,4.20,52891,14.466666,21.333334,22.299999,14.466666,21.333334,22.299999,6161058.500000,1921944.625000,284709.031250,13390.500000,3507.199951,1839.800049
22:51:34,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.005,2741.48,7.53,6.23,8.76,851.19,856.43,229.433334,37.38,1.0611,170,0,15.414,2.11988,4.20,52894,15.566667,23.233334,24.033333,15.566667,23.233334,24.033333,6163014.500000,1922561.625000,284817.781250,13394.566406,3508.466553,1840.199951
22:52:04,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.010,2742.48,7.61,6.29,8.84,851.26,856.49,227.750000,37.20,1.0609,171,0,15.414,2.13597,4.20,52897,13.933333,20.600000,23.866667,13.933333,20.600000,23.866667,6164820.500000,1923125.250000,284915.437500,13401.299805,3512.733398,1841.466675
22:52:34,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.006,2743.49,7.69,6.39,8.94,851.36,856.58,226.016663,38.00,1.0607,171,0,15.375,2.12884,4.20,52900,14.333333,19.433332,20.633333,14.333333,19.433332,20.633333,6166537.500000,1923668.000000,284991.906250,13408.599609,3513.566650,1842.300049
22:53:04,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.008,2744.49,7.76,6.43,9.02,851.19,856.61,225.516663,36.80,1.0605,171,0,15.376,2.12791,4.20,52903,13.100000,18.299999,18.833334,13.100000,18.299999,18.833334,6168219.500000,1924196.250000,285078.625000,13411.233398,3514.300049,1842.833374
22:53:34,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.009,2745.50,7.84,6.56,9.08,851.25,856.50,226.366669,36.32,1.0601,171,0,15.374,2.12606,4.12,52904,14.666667,22.700001,23.966667,14.666667,22.700001,23.966667,6170095.500000,1924781.750000,285186.718750,13419.166992,3516.066650,1843.233276
22:54:04,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.011,2746.50,7.92,6.52,9.15,851.28,856.64,223.833328,36.49,1.0599,173,0,15.372,2.14063,4.11,52888,15.266666,21.533333,22.766666,15.266666,21.533333,22.766666,6171899.500000,1925350.750000,285293.125000,13424.266602,3517.600098,1843.933350
22:54:34,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,1.999,2747.50,8.00,6.39,9.23,851.31,857.01,223.633331,36.75,1.0601,173,0,15.296,2.12142,4.11,52872,15.966666,21.566668,22.833334,15.966666,21.566668,22.833334,6173680.000000,1925916.125000,285383.875000,13430.400391,3519.233398,1844.933350
22:55:04,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,1.998,2748.50,8.06,6.35,9.29,851.19,857.18,225.250000,36.93,1.0600,173,0,15.295,2.12853,4.10,52856,15.300000,23.566668,24.466667,15.300000,23.566668,24.466667,6175611.500000,1926528.500000,285496.875000,13436.799805,3520.033447,1845.233276
22:55:34,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,1.998,2749.50,8.14,6.31,9.33,851.20,857.35,225.699997,36.83,1.0599,173,0,15.291,2.11124,4.10,52839,15.566667,24.299999,25.633333,15.566667,24.299999,25.633333,6177624.000000,1927161.875000,285624.031250,13442.166992,3521.699951,1846.366699
22:56:04,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,1.998,2750.50,8.19,6.20,9.39,851.30,857.45,227.750000,36.27,1.0599,173,0,15.294,2.12142,4.09,52823,15.666667,22.133333,25.900000,15.666667,22.133333,25.900000,6179607.000000,1927788.000000,285744.468750,13447.266602,3525.633301,1849.533325
22:56:34,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.000,2751.50,8.24,6.20,9.47,851.25,857.47,224.666672,36.17,1.0597,173,0,15.292,2.12482,4.10,52807,14.800000,20.000000,20.799999,14.800000,20.000000,20.799999,6181390.500000,1928353.500000,285819.656250,13453.233398,3526.266602,1850.066650
22:57:04,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.001,2752.50,8.29,6.20,9.48,851.21,857.54,226.350006,36.77,1.0596,173,0,15.291,2.12266,4.09,52791,16.266666,22.466667,23.900000,16.266666,22.466667,23.900000,6183403.000000,1928995.875000,285913.062500,13457.700195,3527.266602,1851.066650
22:57:34,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.002,2753.50,8.35,6.17,9.60,851.17,857.80,227.050003,36.63,1.0597,173,0,15.292,2.11186,4.09,52774,17.299999,23.433332,23.733334,17.299999,23.433332,23.733334,6185513.000000,1929665.625000,286006.343750,13462.533203,3527.466553,1851.266724
22:58:04,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.004,2754.50,8.41,6.20,9.61,851.31,857.80,226.050003,36.52,1.0595,173,0,15.291,2.13070,4.09,52759,16.166666,21.333334,21.866667,16.166666,21.333334,21.866667,6187496.500000,1930292.125000,286095.343750,13466.033203,3528.133301,1851.933350
22:58:34,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.003,2755.50,8.47,6.21,9.68,851.22,857.81,226.933334,36.28,1.0592,173,0,15.290,2.11494,4.09,52742,17.866667,23.233334,24.466667,17.866667,23.233334,24.466667,6189725.500000,1930981.375000,286188.000000,13470.566406,3529.333252,1853.133301
22:59:04,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.006,2756.51,8.53,6.23,9.74,851.16,857.78,226.216660,36.44,1.0590,173,0,15.292,2.11895,4.08,52726,15.333333,21.900000,23.200001,15.333333,21.900000,23.200001,6191714.000000,1931595.500000,286280.187500,13476.666992,3530.566650,1854.366699
22:59:34,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.005,2757.51,8.59,6.42,9.78,851.21,857.79,224.699997,36.22,1.0588,173,0,15.299,2.12915,4.20,52734,15.100000,22.600000,23.366667,15.100000,22.600000,23.366667,6193785.000000,1932236.125000,286386.062500,13481.133789,3531.833252,1854.733276
23:00:04,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.007,2758.51,8.66,6.68,9.88,851.23,857.41,227.649994,35.26,1.0581,173,0,15.304,2.11463,4.20,52742,14.600000,21.533333,23.333334,14.600000,21.533333,23.333334,6195671.500000,1932833.875000,286492.312500,13485.833008,3533.433350,1855.666626
23:00:34,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.013,2759.52,8.73,6.88,9.91,851.15,857.18,229.683334,35.12,1.0575,175,0,15.306,2.13659,4.20,52749,15.033334,22.966667,23.500000,15.033334,22.966667,23.500000,6197677.500000,1933450.625000,286604.500000,13491.700195,3534.333252,1855.933350
23:01:04,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.000,2760.52,8.81,7.07,10.02,851.29,857.04,226.149994,35.22,1.0570,175,0,15.234,2.12173,4.20,52756,16.000000,20.700001,21.366667,16.000000,20.700001,21.366667,6199690.000000,1934058.625000,286702.218750,13494.566406,3535.233398,1856.833374
23:01:34,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.003,2761.52,8.88,7.24,10.10,851.20,856.92,224.666672,35.49,1.0566,175,0,15.234,2.11340,4.20,52762,17.366667,24.666666,27.066668,17.366667,24.666666,27.066668,6202042.000000,1934763.250000,286817.906250,13502.099609,3537.533447,1857.800049
23:02:04,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.004,2762.52,8.95,7.34,10.15,851.18,856.80,226.316666,35.09,1.0562,175,0,15.236,2.11648,4.20,52768,18.900000,27.833334,29.333334,18.900000,27.833334,29.333334,6204753.500000,1935503.125000,286945.281250,13511.933594,3538.833252,1858.699951
23:02:34,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.005,2763.53,9.03,7.49,10.25,851.29,856.79,225.033340,34.87,1.0559,175,0,15.237,2.11525,4.20,52774,19.233334,27.833334,29.833334,19.233334,27.833334,29.833334,6207365.500000,1936276.500000,287056.531250,13522.433594,3540.733398,1860.166626
23:03:04,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.006,2764.53,9.11,7.60,10.32,851.25,856.72,226.966660,34.50,1.0555,175,0,15.239,2.11124,4.20,52780,16.933332,23.033333,25.166666,16.933332,23.033333,25.166666,6209536.500000,1936940.500000,287158.593750,13528.500000,3542.366699,1861.699951
23:03:34,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.009,2765.53,9.16,7.72,10.36,851.12,856.63,227.550003,34.32,1.0552,175,0,15.239,2.11679,4.20,52785,17.200001,23.500000,24.566668,17.200001,23.500000,24.566668,6211741.500000,1937625.125000,287249.531250,13534.900391,3543.633301,1862.633301
23:04:04,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.011,2766.54,9.22,7.78,10.45,851.22,856.52,227.916672,34.47,1.0548,175,0,15.239,2.11278,4.20,52790,17.033333,25.200001,26.566668,17.033333,25.200001,26.566668,6213921.000000,1938310.375000,287366.781250,13541.666992,3545.300049,1863.133301
23:04:34,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.013,2767.54,9.29,7.91,10.50,851.23,856.45,228.500000,34.38,1.0545,176,0,15.240,2.12606,4.20,52795,18.733334,25.666666,28.900000,18.733334,25.666666,28.900000,6216193.000000,1939028.125000,287498.687500,13547.266602,3548.733398,1866.099976
23:05:04,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.007,2768.55,9.35,7.98,10.59,851.29,856.49,221.449997,34.27,1.0543,176,0,15.206,2.12482,4.20,52800,14.466666,20.166666,23.233334,14.466666,20.166666,23.233334,6218073.000000,1939617.875000,287585.781250,13554.666992,3551.933350,1868.900024
23:05:34,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.008,2769.55,9.40,7.99,10.60,851.28,856.53,225.233337,34.11,1.0542,176,0,15.206,2.12173,4.20,52805,16.133333,21.799999,23.900000,16.133333,21.799999,23.900000,6220133.000000,1940262.375000,287680.156250,13561.733398,3553.699951,1870.666626
23:06:04,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.009,2770.56,9.45,8.11,10.71,851.19,856.52,226.949997,34.31,1.0540,176,0,15.205,2.11463,4.20,52810,16.866667,22.766666,22.766666,16.866667,22.766666,22.766666,6222195.000000,1940912.875000,287788.968750,13566.299805,3553.699951,1870.666626
23:06:34,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.011,2771.56,9.50,8.18,10.70,851.17,856.56,226.533340,34.28,1.0538,177,0,15.206,2.11988,4.20,52814,15.433333,21.333334,21.900000,15.433333,21.333334,21.900000,6224186.000000,1941521.875000,287885.218750,13571.133789,3554.399902,1870.800049
23:07:04,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.005,2772.56,9.55,8.21,10.77,851.21,856.58,223.183334,34.43,1.0536,177,0,15.172,2.10171,4.20,52819,16.266666,24.433332,25.333334,16.266666,24.433332,25.333334,6226212.500000,1942154.875000,288005.406250,13576.599609,3555.766602,1871.333374
23:07:34,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.007,2773.57,9.60,8.30,10.83,851.31,856.44,227.066666,34.42,1.0533,177,0,15.172,2.10755,4.20,52823,17.433332,25.633333,28.166666,17.433332,25.633333,28.166666,6228523.500000,1942881.375000,288129.343750,13582.200195,3558.433350,1872.666626
23:08:04,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.007,2774.57,9.65,8.34,10.88,851.16,856.43,227.483337,34.45,1.0531,177,0,15.173,2.11772,4.20,52828,16.933332,23.266666,23.733334,16.933332,23.266666,23.733334,6230599.500000,1943537.250000,288236.000000,13585.500000,3558.899902,1872.933350
23:08:34,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.008,2775.57,9.70,8.40,10.89,851.17,856.45,224.449997,34.33,1.0529,177,0,15.173,2.10694,4.20,52832,17.266666,24.266666,25.100000,17.266666,24.266666,25.100000,6232833.000000,1944229.750000,288342.500000,13592.133789,3559.933350,1873.966675
23:09:04,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.010,2776.58,9.75,8.45,10.99,851.19,856.41,226.683334,34.13,1.0527,178,0,15.174,2.11833,4.20,52836,17.066668,26.533333,30.133333,17.066668,26.533333,30.133333,6235018.000000,1944924.125000,288483.875000,13603.466797,3563.833252,1876.133301
23:09:34,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.003,2777.58,9.80,8.52,11.02,851.26,856.40,225.250000,34.04,1.0525,178,0,15.138,2.10294,4.20,52840,17.366667,24.166666,27.566668,17.366667,24.166666,27.566668,6237201.500000,1945617.750000,288607.000000,13609.933594,3567.600098,1877.633301
23:10:04,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.005,2778.58,9.85,8.55,11.09,851.22,856.42,226.166672,34.05,1.0523,178,0,15.138,2.10233,4.20,52844,15.466666,21.333334,22.166666,15.466666,21.333334,22.166666,6239225.000000,1946251.500000,288716.875000,13615.599609,3568.500000,1878.199951
23:10:34,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.005,2779.58,9.91,8.62,11.11,851.23,856.48,227.216660,33.87,1.0522,178,0,15.138,2.11432,4.20,52848,17.166666,23.433332,25.100000,17.166666,23.433332,25.100000,6241451.000000,1946941.500000,288816.500000,13620.633789,3570.166748,1879.533325
23:11:04,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.006,2780.59,9.95,8.66,11.18,851.27,856.29,225.899994,33.74,1.0518,178,0,15.139,2.09926,4.20,52852,18.100000,27.166666,30.066668,18.100000,27.166666,30.066668,6243850.500000,1947686.250000,288946.718750,13627.966797,3573.300049,1881.933350
23:11:34,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.009,2781.59,10.01,8.71,11.22,851.18,856.34,229.383331,33.71,1.0516,178,0,15.139,2.11186,4.20,52856,18.233334,26.299999,26.966667,18.233334,26.299999,26.966667,6246189.500000,1948424.125000,289076.593750,13631.733398,3574.333252,1882.433350
23:12:04,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.009,2782.60,10.07,8.76,11.32,851.19,856.40,226.550003,33.83,1.0515,178,0,15.142,2.10294,4.20,52860,19.299999,26.633333,28.799999,19.299999,26.633333,28.799999,6248669.500000,1949193.375000,289194.593750,13636.733398,3576.366699,1884.000000
23:12:34,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.011,2783.60,10.11,8.82,11.33,851.10,856.29,227.766663,33.49,1.0512,178,0,15.142,2.10509,4.20,52863,21.333334,27.566668,29.133333,21.333334,27.566668,29.133333,6251384.500000,1950035.750000,289311.937500,13640.333008,3577.866699,1884.633301
23:13:04,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.011,2784.61,10.18,8.86,11.38,851.27,856.46,226.866669,33.11,1.0511,178,0,15.143,2.11186,4.20,52867,21.400000,27.066668,28.733334,21.400000,27.066668,28.733334,6254014.000000,1950845.750000,289434.281250,13644.366211,3579.800049,1885.199951
23:13:34,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.013,2785.61,10.23,8.91,11.44,851.18,856.42,223.083328,33.17,1.0509,178,0,15.142,2.10940,4.20,52871,18.433332,26.000000,27.633333,18.433332,26.000000,27.633333,6256414.000000,1951592.875000,289558.187500,13650.166992,3581.600098,1885.800049
23:14:04,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.013,2786.62,10.27,8.98,11.47,851.19,856.42,229.083328,32.86,1.0508,179,0,15.144,2.11309,4.20,52874,17.066668,24.566668,25.633333,17.066668,24.566668,25.633333,6258609.000000,1952277.125000,289682.906250,13655.466797,3582.833252,1886.133301
23:14:34,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.009,2787.62,10.34,9.02,11.56,851.20,856.48,227.050003,32.51,1.0506,179,0,15.108,2.11371,4.20,52878,16.266666,23.233334,27.200001,16.266666,23.233334,27.200001,6260774.000000,1952958.750000,289799.718750,13664.633789,3587.833252,1887.466675
23:15:04,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.010,2788.63,10.39,9.05,11.59,851.27,856.55,226.750000,32.82,1.0505,179,0,15.106,2.10110,4.20,52881,14.600000,22.566668,23.866667,14.600000,22.566668,23.866667,6262786.500000,1953586.250000,289909.500000,13672.599609,3589.333252,1888.633301
23:15:34,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.011,2789.63,10.44,9.11,11.69,851.23,856.54,228.183334,31.98,1.0503,180,0,15.109,2.11525,4.20,52884,14.733334,19.966667,21.166666,14.733334,19.966667,21.166666,6264720.500000,1954178.375000,289991.625000,13677.900391,3590.633301,1889.933350
23:16:04,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.004,2790.64,10.47,9.13,11.70,851.22,856.40,224.899994,31.97,1.0500,180,0,15.072,2.09742,4.20,52888,15.200000,20.833334,23.633333,15.200000,20.833334,23.633333,6266691.000000,1954804.250000,290091.000000,13682.799805,3593.300049,1891.800049
23:16:34,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.005,2791.64,10.53,9.20,11.72,851.10,856.52,223.316666,31.83,1.0500,180,0,15.072,2.11063,4.20,52891,15.700000,24.833334,26.700001,15.700000,24.833334,26.700001,6268805.500000,1955467.375000,290218.687500,13690.866211,3595.733398,1892.433350
23:17:04,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.007,2792.64,10.58,9.27,11.81,851.24,856.43,226.983337,31.61,1.0497,180,0,15.072,2.10540,4.20,52894,14.866667,20.733334,21.200001,14.866667,20.733334,21.200001,6270723.500000,1956062.875000,290315.625000,13697.033203,3596.466553,1892.433350
23:17:34,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.007,2793.64,10.63,9.27,11.86,851.21,856.48,226.399994,31.56,1.0495,180,0,15.072,2.09803,4.20,52897,13.533334,18.933332,19.700001,13.533334,18.933332,19.700001,6272400.000000,1956592.750000,290405.781250,13701.566406,3597.633301,1893.300049
23:18:04,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.011,2794.65,10.67,9.35,11.90,851.20,856.42,224.550003,31.51,1.0493,181,0,15.072,2.11617,4.20,52900,13.933333,21.000000,22.633333,13.933333,21.000000,22.633333,6274254.500000,1957178.750000,290509.843750,13710.233398,3599.733398,1893.866699
23:18:34,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.003,2795.65,10.72,9.39,11.96,851.26,856.48,222.683334,31.31,1.0492,181,0,15.041,2.10878,4.20,52903,13.366667,19.833334,22.266666,13.366667,19.833334,22.266666,6276095.000000,1957754.750000,290619.625000,13714.400391,3602.266602,1895.400024
23:19:04,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.005,2796.65,10.78,9.42,12.01,851.22,856.42,225.016663,31.00,1.0489,181,0,15.040,2.11155,4.20,52906,14.400000,19.533333,20.000000,14.400000,19.533333,20.000000,6278002.000000,1958357.875000,290705.562500,13717.166992,3603.066650,1896.199951
23:19:34,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.005,2797.65,10.82,9.49,12.03,851.27,856.41,223.983337,31.00,1.0488,181,0,15.041,2.10878,4.20,52909,13.600000,18.666666,18.666666,13.600000,18.666666,18.666666,6279735.000000,1958912.000000,290781.593750,13722.166992,3603.066650,1896.199951
23:20:04,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.008,2798.66,10.87,9.52,12.07,851.25,856.43,228.000000,31.19,1.0486,181,0,15.041,2.09650,4.20,52912,14.900000,19.400000,19.400000,14.900000,19.400000,19.400000,6281568.000000,1959497.125000,290877.343750,13723.633789,3603.066650,1896.199951
23:20:34,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.008,2799.66,10.92,9.58,12.14,851.27,856.34,225.266663,30.64,1.0483,181,0,15.042,2.10632,4.20,52915,14.000000,19.033333,19.033333,14.000000,19.033333,19.033333,6283357.500000,1960065.125000,290975.812500,13724.700195,3603.066650,1896.199951
23:21:04,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.008,2800.66,10.96,9.63,12.19,851.26,856.46,223.816666,30.78,1.0483,181,0,15.042,2.10847,4.20,52918,15.966666,22.333334,22.766666,15.966666,22.333334,22.766666,6285373.500000,1960703.375000,291080.187500,13730.733398,3603.933350,1896.233276
23:21:34,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.009,2801.67,11.01,9.68,12.23,851.35,856.48,225.216660,30.65,1.0481,181,0,15.043,2.09681,4.20,52921,14.366667,20.900000,21.733334,14.366667,20.900000,21.733334,6287338.000000,1961313.500000,291190.656250,13735.333008,3604.833252,1897.066650
23:22:04,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.011,2802.67,11.06,9.68,12.29,851.23,856.58,228.216660,30.65,1.0481,182,0,15.036,2.10878,4.12,52912,15.600000,20.533333,20.533333,15.600000,20.533333,20.533333,6289368.000000,1961952.375000,291269.000000,13738.833008,3604.833252,1897.066650
23:22:34,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.007,2803.68,11.11,9.58,12.31,851.33,856.75,227.183334,30.55,1.0481,182,0,15.017,2.10202,4.12,52896,22.799999,28.299999,30.033333,22.799999,28.299999,30.033333,6292264.500000,1962857.750000,291367.937500,13747.566406,3606.733398,1898.099976
23:23:04,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.009,2804.68,11.15,9.47,12.35,851.27,856.98,221.766663,30.72,1.0482,182,0,15.019,2.11432,4.11,52880,15.966666,21.033333,22.366667,15.966666,21.033333,22.366667,6294357.500000,1963498.875000,291457.187500,13753.766602,3607.733398,1898.800049
23:23:34,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.007,2805.69,11.18,9.40,12.39,851.33,857.18,225.199997,30.62,1.0484,182,0,15.014,2.10356,4.11,52864,15.133333,21.400000,22.566668,15.133333,21.400000,22.566668,6296413.500000,1964133.375000,291557.531250,13758.733398,3609.066650,1898.800049
23:24:04,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.008,2806.69,11.22,9.34,12.43,851.27,857.29,226.033340,30.80,1.0483,182,0,15.013,2.11032,4.11,52848,16.900000,23.333334,23.433332,16.900000,23.333334,23.433332,6298669.500000,1964842.750000,291650.406250,13762.400391,3609.166748,1898.800049
23:24:34,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.008,2807.69,11.26,9.32,12.44,851.37,857.48,228.199997,30.69,1.0484,182,0,15.017,2.11063,4.11,52832,13.766666,20.133333,21.666666,13.766666,20.133333,21.666666,6300593.500000,1965440.500000,291741.406250,13768.299805,3611.433350,1899.333374
23:25:04,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.008,2808.70,11.31,9.26,12.51,851.43,857.56,225.533340,30.56,1.0483,182,0,15.015,2.10540,4.10,52816,15.266666,19.866667,22.366667,15.266666,19.866667,22.366667,6302559.500000,1966061.250000,291832.125000,13774.066406,3613.533447,1901.433350
23:25:34,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.009,2809.70,11.34,9.27,12.52,851.35,857.58,225.399994,30.41,1.0482,182,0,15.014,2.10817,4.11,52800,15.233334,19.633333,19.733334,15.233334,19.633333,19.733334,6304483.000000,1966671.125000,291925.406250,13775.433594,3613.800049,1901.433350
23:26:04,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.012,2810.71,11.37,9.25,12.57,851.39,857.64,226.666672,30.20,1.0482,183,0,15.015,2.10817,4.10,52784,11.700000,16.333334,17.799999,11.700000,16.333334,17.799999,6306094.000000,1967181.875000,292010.593750,13779.233398,3615.899902,1901.933350
23:26:34,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.004,2811.71,11.43,9.27,12.60,851.46,857.88,224.183334,30.35,1.0483,183,0,14.978,2.10540,4.10,52767,12.833333,18.633333,19.666666,12.833333,18.633333,19.666666,6307889.500000,1967747.375000,292105.187500,13781.766602,3617.000000,1902.300049
23:27:04,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.005,2812.71,11.46,9.27,12.68,851.32,857.80,222.833328,30.49,1.0481,183,0,14.979,2.09068,4.09,52752,14.200000,18.733334,19.266666,14.200000,18.733334,19.266666,6309727.000000,1968333.625000,292191.187500,13784.166992,3617.600098,1902.833374
23:27:34,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.006,2813.71,11.50,9.32,12.70,851.39,857.86,223.116669,30.52,1.0480,183,0,14.980,2.10909,4.09,52735,13.066667,18.933332,19.766666,13.066667,18.933332,19.766666,6311562.000000,1968910.375000,292276.281250,13790.599609,3618.633301,1903.166626
23:28:04,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.007,2814.72,11.55,9.29,12.75,851.35,857.73,223.816666,30.44,1.0476,183,0,14.979,2.09864,4.10,52719,12.233334,17.433332,18.500000,12.233334,17.433332,18.500000,6313264.000000,1969433.500000,292357.468750,13794.333008,3619.500000,1904.033325
23:28:34,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.007,2815.72,11.59,9.30,12.76,851.31,857.88,227.016663,30.11,1.0477,183,0,14.978,2.10940,4.10,52703,15.166667,21.066668,22.933332,15.166667,21.066668,22.933332,6315230.000000,1970059.375000,292448.937500,13800.966797,3620.966553,1905.500000
23:29:04,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.007,2816.72,11.63,9.32,12.85,851.35,857.91,223.333328,30.14,1.0476,183,0,14.978,2.10663,4.09,52687,13.566667,20.133333,20.466667,13.566667,20.133333,20.466667,6317070.000000,1970641.625000,292549.062500,13805.766602,3621.366699,1905.766724
23:29:34,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.009,2817.73,11.66,9.37,12.88,851.35,857.86,227.199997,30.36,1.0474,183,0,14.978,2.11340,4.10,52671,12.900000,20.933332,22.833334,12.900000,20.933332,22.833334,6318963.000000,1971240.250000,292657.593750,13814.233398,3622.966553,1906.633301
23:30:04,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.009,2818.73,11.72,9.42,12.92,851.44,858.03,227.433334,30.41,1.0474,183,0,14.981,2.11063,4.09,52655,13.600000,18.166666,18.166666,13.600000,18.166666,18.166666,6320844.500000,1971827.750000,292722.531250,13817.599609,3622.966553,1906.633301
23:30:34,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.009,2819.73,11.74,9.41,12.95,851.33,857.98,225.050003,29.94,1.0472,183,0,14.979,2.10171,4.09,52639,14.366667,19.733334,20.666666,14.366667,19.733334,20.666666,6322841.000000,1972446.375000,292802.718750,13822.766602,3623.733398,1907.400024
23:31:04,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.009,2820.74,11.78,9.43,13.00,851.37,858.04,226.216660,29.79,1.0472,183,0,14.980,2.10724,4.09,52623,13.533334,19.066668,20.000000,13.533334,19.066668,20.000000,6324729.500000,1973026.375000,292887.156250,13825.233398,3625.066650,1908.366699
23:31:34,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.011,2821.74,11.81,9.47,13.05,851.47,857.88,225.933334,30.24,1.0468,183,0,14.980,2.09987,4.09,52606,12.833333,18.500000,20.166666,12.833333,18.500000,20.166666,6326522.000000,1973593.875000,292966.593750,13831.233398,3627.233398,1909.166626
23:32:04,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.012,2822.75,11.84,9.51,13.04,851.35,857.93,225.816666,29.60,1.0468,184,0,14.983,2.11340,4.08,52591,13.900000,19.033333,20.266666,13.900000,19.033333,20.266666,6328398.500000,1974190.500000,293054.656250,13834.533203,3628.199951,1910.133301
23:32:34,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.005,2823.75,11.87,9.56,13.07,851.40,857.81,226.966660,29.46,1.0466,184,0,14.946,2.09252,4.09,52574,16.533333,22.433332,22.433332,16.533333,22.433332,22.433332,6330694.000000,1974905.375000,293147.406250,13837.666992,3628.199951,1910.133301
23:33:04,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.006,2824.76,11.91,9.73,13.10,851.34,857.78,226.816666,29.36,1.0464,184,0,14.953,2.10110,4.20,52585,14.500000,20.799999,21.433332,14.500000,20.799999,21.433332,6332640.500000,1975514.625000,293249.062500,13844.566406,3629.266602,1910.699951
23:33:34,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.008,2825.76,11.94,10.00,13.14,851.46,857.39,227.449997,29.38,1.0458,184,0,14.958,2.09711,4.20,52597,12.466666,18.833334,19.233334,12.466666,18.833334,19.233334,6334425.000000,1976070.750000,293347.656250,13848.299805,3629.933350,1911.000000
23:34:04,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.010,2826.76,12.00,10.25,13.19,851.45,857.08,222.583328,29.49,1.0452,185,0,14.961,2.10971,4.20,52607,12.433333,16.933332,17.100000,12.433333,16.933332,17.100000,6336136.000000,1976608.625000,293431.875000,13849.400391,3630.333252,1911.066650
23:34:34,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.007,2827.77,12.05,10.46,13.26,851.33,856.88,223.466660,29.53,1.0447,185,0,14.929,2.10478,4.20,52616,14.133333,20.400000,21.900000,14.133333,20.400000,21.900000,6338005.000000,1977198.125000,293529.000000,13856.633789,3631.966553,1912.166626
23:35:04,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.008,2828.77,12.11,10.65,13.34,851.37,856.74,225.500000,29.55,1.0443,185,0,14.930,2.09895,4.20,52625,15.300000,21.333334,21.933332,15.300000,21.333334,21.933332,6340032.500000,1977830.375000,293628.531250,13859.933594,3632.566650,1912.766724
23:35:34,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.011,2829.78,12.16,10.81,13.32,851.36,856.63,222.883331,28.93,1.0441,186,0,14.933,2.10171,4.20,52634,14.333333,21.299999,21.700001,14.333333,21.299999,21.700001,6341978.000000,1978452.625000,293730.156250,13865.266602,3632.800049,1912.766724
23:36:04,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.006,2830.78,12.21,10.94,13.39,851.47,856.41,222.883331,29.00,1.0436,186,0,14.900,2.08457,4.20,52642,13.833333,19.900000,21.133333,13.833333,19.900000,21.133333,6343847.500000,1979035.750000,293833.437500,13871.233398,3634.266602,1912.766724
23:36:34,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.009,2831.78,12.24,11.07,13.47,851.52,856.32,223.066666,29.33,1.0434,186,0,14.900,2.08885,4.20,52651,14.100000,19.900000,21.299999,14.100000,19.900000,21.299999,6345709.000000,1979622.750000,293934.843750,13875.500000,3636.233398,1913.133301
23:37:04,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.009,2832.79,12.29,11.18,13.58,851.38,856.29,222.933334,28.98,1.0432,186,0,14.901,2.10049,4.20,52658,12.633333,16.833334,18.500000,12.633333,16.833334,18.500000,6347401.000000,1980155.625000,294016.687500,13879.700195,3638.000000,1914.133301
23:37:34,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.011,2833.79,12.34,11.25,13.57,851.36,856.17,223.933334,28.83,1.0428,187,0,14.903,2.09926,4.20,52666,11.633333,18.500000,19.733334,11.633333,18.500000,19.733334,6349157.000000,1980699.625000,294104.968750,13887.433594,3639.333252,1914.500000
23:38:04,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.004,2834.79,12.40,11.34,13.59,851.40,856.06,223.466660,29.01,1.0425,187,0,14.869,2.09435,4.20,52674,14.633333,20.233334,22.799999,14.633333,20.233334,22.799999,6351105.500000,1981316.125000,294214.500000,13892.566406,3642.633301,1916.800049
23:38:34,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.006,2835.80,12.45,11.42,13.64,851.45,856.05,225.983337,28.93,1.0423,187,0,14.870,2.09497,4.20,52681,14.666667,20.533333,21.533333,14.666667,20.533333,21.533333,6353041.000000,1981924.875000,294315.562500,13898.099609,3644.466553,1917.900024
23:39:04,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.006,2836.80,12.49,11.52,13.69,851.32,855.96,224.116669,28.07,1.0421,187,0,14.869,2.08885,4.20,52688,13.066667,19.299999,19.666666,13.066667,19.299999,19.666666,6354877.500000,1982497.125000,294415.375000,13902.599609,3645.199951,1917.966675
23:39:34,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.008,2837.80,12.55,11.60,13.74,851.44,855.87,225.466660,28.21,1.0417,187,0,14.871,2.08091,4.20,52695,12.266666,18.766666,20.533333,12.266666,18.766666,20.533333,6356569.500000,1983031.750000,294513.031250,13908.466797,3647.100098,1918.599976
23:40:04,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.009,2838.81,12.59,11.66,13.80,851.41,855.89,227.433334,28.17,1.0416,187,0,14.872,2.08426,4.20,52702,13.866667,18.900000,19.533333,13.866667,18.900000,19.533333,6358477.000000,1983629.625000,294605.031250,13910.466797,3647.800049,1918.833374
23:40:34,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.011,2839.81,12.64,11.72,13.83,851.31,855.82,226.483337,28.03,1.0413,188,0,14.872,2.09589,4.20,52709,14.533334,22.533333,22.866667,14.533334,22.533333,22.866667,6360566.000000,1984292.000000,294717.781250,13915.700195,3648.666748,1918.833374
23:41:04,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.004,2840.81,12.71,11.77,13.90,851.38,855.92,224.500000,27.81,1.0412,188,0,14.837,2.09129,4.20,52715,13.800000,20.500000,21.233334,13.800000,20.500000,21.233334,6362517.500000,1984912.750000,294824.718750,13920.266602,3649.433350,1918.833374
23:41:34,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.008,2841.82,12.76,11.81,13.92,851.34,855.72,226.416672,27.72,1.0408,188,0,14.840,2.09007,4.20,52722,14.033334,19.033333,20.233334,14.033334,19.033333,20.233334,6364422.500000,1985509.250000,294926.281250,13924.333008,3651.199951,1918.833374
23:42:04,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.007,2842.82,12.81,11.89,13.99,851.43,855.87,225.366669,27.82,1.0408,188,0,14.840,2.09650,4.20,52728,14.266666,17.933332,19.066668,14.266666,17.933332,19.066668,6366253.000000,1986086.750000,295000.125000,13929.033203,3652.600098,1919.566650
23:42:34,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.009,2843.83,12.87,11.96,14.01,851.36,855.86,223.883331,27.96,1.0405,188,0,14.840,2.08548,4.20,52735,15.100000,21.366667,22.200001,15.100000,21.366667,22.200001,6368278.500000,1986724.750000,295102.343750,13933.599609,3653.633301,1920.566650
23:43:04,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.010,2844.83,12.92,12.02,14.11,851.30,855.88,226.216660,27.97,1.0403,188,0,14.842,2.08793,4.20,52741,16.333334,21.733334,22.900000,16.333334,21.733334,22.900000,6370455.500000,1987406.375000,295193.406250,13940.133789,3655.033447,1920.699951
23:43:34,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.011,2845.84,12.97,12.08,14.15,851.37,855.82,224.966660,27.94,1.0401,189,0,14.843,2.09282,4.20,52747,16.400000,22.866667,23.799999,16.400000,22.866667,23.799999,6372702.500000,1988111.750000,295314.812500,13944.799805,3656.266602,1920.900024
23:44:04,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.007,2846.84,13.05,12.12,14.19,851.37,855.74,223.616669,28.05,1.0397,189,0,14.809,2.09221,4.20,52753,15.800000,18.600000,19.900000,15.800000,18.600000,19.900000,6374707.000000,1988749.625000,295404.281250,13947.566406,3658.333252,1920.933350
23:44:34,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.008,2847.84,13.10,12.19,14.25,851.36,855.84,225.766663,27.93,1.0396,189,0,14.810,2.09037,4.20,52759,16.133333,20.299999,21.466667,16.133333,20.299999,21.466667,6376806.500000,1989421.125000,295492.718750,13952.000000,3659.300049,1921.766724
23:45:04,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.010,2848.85,13.17,12.28,14.31,851.37,855.85,225.716660,27.76,1.0394,189,0,14.810,2.08457,4.20,52764,14.566667,19.333334,19.966667,14.566667,19.333334,19.966667,6378872.000000,1990066.875000,295582.625000,13955.966797,3660.000000,1921.766724
23:45:34,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.009,2849.85,13.23,12.32,14.39,851.36,855.92,226.066666,27.69,1.0393,189,0,14.812,2.07664,4.20,52770,14.833333,22.433332,23.733334,14.833333,22.433332,23.733334,6381011.000000,1990729.125000,295703.062500,13962.366211,3661.766602,1922.033325
23:46:04,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.010,2850.86,13.30,12.38,14.45,851.42,855.78,224.166672,28.12,1.0388,189,0,14.812,2.08121,4.20,52776,15.033334,18.833334,20.033333,15.033334,18.833334,20.033333,6383045.000000,1991361.125000,295778.406250,13967.733398,3663.699951,1922.699951
23:46:34,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.015,2851.87,13.38,12.45,14.51,851.26,856.05,223.000000,28.01,1.0388,190,0,14.813,2.09681,4.20,52781,13.500000,18.566668,19.466667,13.500000,18.566668,19.466667,6384994.500000,1991962.625000,295859.531250,13972.400391,3664.866699,1923.500000
23:47:04,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.008,2852.87,13.45,12.48,14.60,851.43,856.01,226.266663,27.46,1.0386,190,0,14.778,2.09252,4.20,52786,13.500000,18.633333,20.133333,13.500000,18.633333,20.133333,6386931.000000,1992566.375000,295948.062500,13976.766602,3666.899902,1924.366699
23:47:34,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.012,2853.88,13.52,12.56,14.69,851.39,855.94,225.583328,27.51,1.0382,191,0,14.781,2.08701,4.20,52792,13.833333,19.833334,20.166666,13.833333,19.833334,20.166666,6388917.500000,1993198.125000,296043.187500,13979.733398,3667.100098,1924.366699
23:48:04,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.006,2854.88,13.58,12.62,14.73,851.37,856.01,223.033340,27.26,1.0381,191,0,14.746,2.07055,4.20,52797,16.766666,22.333334,23.033333,16.766666,22.333334,23.033333,6391184.000000,1993907.625000,296141.062500,13982.733398,3667.966553,1924.366699
23:48:34,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.004,2855.88,13.65,12.67,14.82,851.41,855.97,221.733337,27.18,1.0378,191,0,14.747,2.08854,4.20,52802,14.433333,20.200001,20.500000,14.433333,20.200001,20.500000,6393225.500000,1994552.250000,296249.343750,13985.966797,3668.466553,1924.400024
23:49:04,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.007,2856.88,13.71,12.72,14.84,851.37,855.88,223.500000,27.31,1.0374,191,0,14.747,2.07086,4.20,52807,14.433333,19.600000,20.733334,14.433333,19.600000,20.733334,6395276.500000,1995204.750000,296337.531250,13989.533203,3669.699951,1925.233276
23:49:34,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.009,2857.89,13.77,12.80,14.89,851.27,855.95,224.333328,27.03,1.0373,191,0,14.747,2.08579,4.20,52812,17.733334,22.966667,23.166666,17.733334,22.966667,23.166666,6397696.000000,1995972.125000,296435.062500,13992.933594,3670.066650,1925.599976
23:50:04,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.011,2858.89,13.83,12.87,14.98,851.34,855.91,223.733337,26.91,1.0370,191,0,14.749,2.08152,4.20,52816,16.900000,21.733334,23.133333,16.900000,21.733334,23.133333,6400037.000000,1996706.125000,296527.718750,13996.766602,3671.000000,1926.533325
23:50:34,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.011,2859.90,13.88,12.88,15.05,851.30,855.93,226.500000,26.57,1.0369,191,0,14.749,2.07908,4.20,52821,15.700000,20.500000,21.200001,15.700000,20.500000,21.200001,6402199.500000,1997386.375000,296615.406250,14000.033203,3671.833252,1927.099976
23:51:04,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.011,2860.90,13.92,12.94,15.04,851.29,855.86,224.316666,26.29,1.0367,192,0,14.750,2.08671,4.20,52826,14.400000,21.100000,22.600000,14.400000,21.100000,22.600000,6404199.000000,1998023.125000,296724.281250,14006.233398,3673.466553,1927.633301
23:51:34,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.006,2861.91,13.99,12.98,15.16,851.32,855.96,222.750000,26.35,1.0365,192,0,14.717,2.07299,4.20,52830,11.600000,18.233334,18.666666,11.600000,18.233334,18.666666,6405959.000000,1998571.375000,296822.875000,14010.200195,3674.233398,1928.099976
23:52:04,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.006,2862.91,14.04,13.07,15.20,851.26,855.90,224.800003,26.16,1.0363,192,0,14.717,2.07268,4.20,52835,13.800000,20.366667,21.133333,13.800000,20.366667,21.133333,6408041.000000,1999224.250000,296935.593750,14013.833008,3675.233398,1928.466675
23:52:34,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.009,2863.91,14.09,13.11,15.27,851.25,855.94,223.649994,26.69,1.0361,192,0,14.718,2.07938,4.20,52839,14.133333,18.633333,19.933332,14.133333,18.633333,19.933332,6410075.500000,1999862.500000,297008.406250,14018.299805,3677.233398,1929.466675
23:53:04,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.010,2864.92,14.13,13.15,15.30,851.26,855.78,222.683334,26.34,1.0358,192,0,14.716,2.07908,4.20,52844,13.166667,16.299999,17.066668,13.166667,16.299999,17.066668,6411887.500000,2000425.375000,297075.593750,14021.866211,3678.233398,1929.800049
23:53:34,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.010,2865.92,14.18,13.24,15.32,851.23,855.87,226.116669,26.18,1.0357,193,0,14.717,2.08762,4.20,52848,12.433333,16.433332,16.433332,12.433333,16.433332,16.433332,6413639.000000,2000975.250000,297149.343750,14023.866211,3678.233398,1929.800049
23:54:04,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.004,2866.92,14.22,13.26,15.40,851.24,855.91,220.399994,26.25,1.0356,193,0,14.688,2.07086,4.20,52852,11.833333,16.733334,16.733334,11.833333,16.733334,16.733334,6415293.500000,2001499.125000,297235.593750,14027.966797,3678.233398,1929.800049
23:54:34,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.007,2867.93,14.26,13.30,15.44,851.31,855.75,225.083328,25.72,1.0353,193,0,14.685,2.06024,4.20,52856,11.200000,16.166666,16.200001,11.200000,16.166666,16.200001,6416939.500000,2002017.625000,297319.218750,14032.266602,3678.266602,1929.800049
23:55:04,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.007,2868.93,14.31,13.32,15.48,851.19,855.69,222.500000,25.67,1.0351,193,0,14.687,2.09160,4.20,52860,9.733334,14.666667,15.400000,9.733334,14.666667,15.400000,6418490.500000,2002498.125000,297396.937500,14037.200195,3679.133301,1929.833374
23:55:34,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.007,2869.93,14.36,13.42,15.52,851.29,855.70,222.883331,25.84,1.0349,193,0,14.689,2.06691,4.20,52864,12.066667,16.366667,17.900000,12.066667,16.366667,17.900000,6420205.500000,2003044.125000,297483.187500,14041.233398,3680.000000,1930.699951
23:56:04,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.009,2870.94,14.40,13.47,15.60,851.22,855.75,224.300003,25.75,1.0348,193,0,14.690,2.07329,4.20,52868,11.933333,17.666666,18.533333,11.933333,17.666666,18.533333,6421939.500000,2003590.750000,297592.593750,14045.000000,3680.833252,1931.533325
23:56:34,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.010,2871.94,14.46,13.50,15.65,851.21,855.84,226.100006,25.77,1.0347,193,0,14.690,2.07816,4.20,52872,13.766666,18.566668,18.566668,13.766666,18.566668,18.566668,6423741.000000,2004163.500000,297685.187500,14048.933594,3680.833252,1931.533325
23:57:04,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.010,2872.95,14.52,13.55,15.66,851.22,855.75,224.933334,25.73,1.0344,193,0,14.690,2.07147,4.20,52876,11.533334,17.500000,18.000000,11.533334,17.500000,18.000000,6425490.000000,2004706.125000,297772.343750,14053.866211,3681.466553,1932.066650
23:57:34,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.013,2873.96,14.57,13.59,15.73,851.23,855.82,224.333328,25.91,1.0342,195,0,14.691,2.09099,4.20,52880,13.100000,18.133333,19.900000,13.100000,18.133333,19.900000,6427404.500000,2005294.750000,297869.000000,14060.400391,3682.800049,1932.633301
23:58:04,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.000,2874.96,14.62,13.66,15.78,851.27,855.78,224.516663,25.32,1.0341,195,0,14.624,2.07116,4.20,52883,13.433333,19.400000,19.966667,13.433333,19.400000,19.966667,6429353.000000,2005903.750000,297966.812500,14065.966797,3683.433350,1933.266724
23:58:34,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,1.999,2875.96,14.66,13.72,15.85,851.24,855.80,223.066666,25.39,1.0339,195,0,14.625,2.07147,4.20,52887,13.600000,18.266666,19.466667,13.600000,18.266666,19.466667,6431353.500000,2006500.500000,298048.062500,14072.033203,3684.766602,1933.766724
23:59:04,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.003,2876.96,14.72,13.78,15.89,851.38,855.84,223.233337,25.06,1.0338,195,0,14.625,2.06509,4.20,52890,14.766666,19.766666,20.700001,14.766666,19.766666,20.700001,6434214.000000,2007195.750000,298140.718750,14074.766602,3685.966553,1934.766724
23:59:34,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.002,2877.96,14.76,13.82,15.97,851.32,855.89,224.600006,24.80,1.0337,195,0,14.626,2.07634,4.20,52894,14.666667,18.299999,18.833334,14.666667,18.299999,18.833334,6436937.500000,2007860.625000,298214.125000,14077.533203,3686.933350,1935.033325
24:00:04,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.004,2878.96,14.78,13.86,15.95,851.26,855.73,224.899994,24.35,1.0335,195,0,14.626,2.07664,4.20,52897,11.700000,16.066668,16.066668,11.700000,16.066668,16.066668,6438716.500000,2008406.375000,298290.906250,14079.500000,3686.933350,1935.033325
24:00:34,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.005,2879.96,14.83,13.92,16.02,851.44,855.80,223.816666,24.33,1.0334,195,0,14.625,2.07207,4.20,52901,10.766666,15.833333,16.466667,10.766666,15.833333,16.466667,6440403.000000,2008932.000000,298373.656250,14083.366211,3687.733398,1935.833374
24:01:04,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.004,2880.97,14.87,13.96,16.07,851.40,855.84,221.966660,24.36,1.0333,195,0,14.627,2.07025,4.20,52904,10.466666,15.033334,15.766666,10.466666,15.033334,15.766666,6442098.000000,2009441.375000,298442.187500,14088.633789,3688.666748,1936.766724
24:01:34,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.007,2881.97,14.89,13.99,16.08,851.34,855.81,225.633331,24.13,1.0332,195,0,14.628,2.07694,4.20,52907,10.666667,14.900000,16.933332,10.666667,14.900000,16.933332,6443741.000000,2009949.875000,298506.281250,14097.033203,3691.066650,1939.166626
24:02:04,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.008,2882.97,14.93,14.01,16.11,851.39,855.83,223.216660,24.19,1.0331,195,0,14.627,2.07908,4.20,52911,10.433333,14.700000,15.733334,10.433333,14.700000,15.733334,6445414.500000,2010468.625000,298578.468750,14100.599609,3692.433350,1940.533325
24:02:34,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.008,2883.98,14.96,14.04,16.16,851.38,855.83,224.066666,24.31,1.0329,195,0,14.628,2.08152,4.20,52914,9.633333,13.200000,14.700000,9.633333,13.200000,14.700000,6446894.500000,2010929.125000,298641.406250,14103.866211,3693.766602,1941.866699
24:03:04,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.008,2884.98,14.99,14.14,16.18,851.39,855.82,224.316666,24.31,1.0328,195,0,14.628,2.06539,4.20,52917,12.133333,17.066668,17.666666,12.133333,17.066668,17.666666,6448727.000000,2011502.875000,298740.218750,14105.799805,3694.466553,1942.199951
24:03:34,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.006,2885.98,15.03,14.18,16.22,851.44,855.76,222.983337,24.23,1.0326,195,0,14.631,2.07177,4.20,52920,10.733334,16.366667,16.900000,10.733334,16.366667,16.900000,6450490.000000,2012048.250000,298825.125000,14107.633789,3695.333252,1943.066650
24:04:04,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.007,2886.99,15.06,14.23,16.24,851.49,855.86,221.816666,25.00,1.0325,195,0,14.631,2.06570,4.20,52923,9.800000,14.200000,14.500000,9.800000,14.200000,14.500000,6452071.000000,2012544.250000,298892.343750,14110.266602,3695.399902,1943.133301
24:04:34,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.009,2887.99,15.09,14.22,16.23,851.35,855.83,220.316666,24.39,1.0324,195,0,14.631,2.07055,4.20,52926,12.233334,16.100000,16.700001,12.233334,16.100000,16.700001,6453877.500000,2013110.875000,298965.875000,14112.033203,3696.199951,1943.933350
24:05:04,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.010,2889.00,15.13,14.25,16.32,851.34,855.81,225.666672,24.74,1.0322,196,0,14.632,2.08365,4.20,52929,12.533334,16.233334,16.233334,12.533334,16.233334,16.233334,6455723.500000,2013689.375000,299043.406250,14114.066406,3696.199951,1943.933350
24:05:34,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.007,2890.00,15.16,14.29,16.35,851.43,855.73,222.966660,24.50,1.0321,196,0,14.598,2.06691,4.20,52932,11.300000,15.033334,15.566667,11.300000,15.033334,15.566667,6457425.500000,2014223.500000,299116.937500,14118.833008,3697.066650,1943.933350
24:06:04,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.007,2891.00,15.19,14.33,16.38,851.37,855.75,224.916672,24.47,1.0320,196,0,14.599,2.06206,4.20,52935,8.966666,11.566667,11.733334,8.966666,11.566667,11.733334,6458803.000000,2014648.125000,299177.468750,14121.599609,3697.066650,1943.933350
24:06:34,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.008,2892.01,15.24,14.39,16.43,851.34,855.75,220.600006,24.30,1.0318,196,0,14.599,2.07268,4.20,52938,10.933333,15.433333,16.433332,10.933333,15.433333,16.433332,6460454.000000,2015168.500000,299265.156250,14124.233398,3697.766602,1944.633301
24:07:04,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.007,2893.01,15.29,14.34,16.48,851.29,855.84,226.199997,24.07,1.0317,196,0,14.594,2.07573,4.13,52922,10.533334,15.833333,16.500000,10.533334,15.833333,16.500000,6462070.500000,2015679.125000,299362.625000,14127.200195,3699.199951,1945.500000
24:07:34,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.009,2894.02,15.32,14.23,16.48,851.37,856.02,223.516663,23.83,1.0319,196,0,14.596,2.07938,4.13,52906,9.566667,14.366667,14.733334,9.566667,14.366667,14.733334,6463584.000000,2016148.750000,299447.156250,14130.200195,3700.033447,1945.500000
24:08:04,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.008,2895.02,15.35,14.11,16.55,851.28,856.12,225.133331,23.65,1.0319,196,0,14.592,2.07147,4.12,52891,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,6465038.500000,2016601.250000,299513.937500,14131.066406,3700.066650,1945.500000
24:08:34,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.007,2896.02,15.38,14.04,16.56,851.41,856.38,225.149994,23.16,1.0321,196,0,14.593,2.05600,4.12,52875,9.300000,12.100000,12.600000,9.300000,12.100000,12.600000,6466481.000000,2017049.125000,299563.562500,14133.299805,3700.933350,1945.500000
24:09:04,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.008,2897.03,15.40,13.97,16.57,851.37,856.50,225.633331,23.30,1.0322,196,0,14.589,2.08121,4.12,52859,8.300000,10.466666,10.466666,8.300000,10.466666,10.466666,6467768.000000,2017440.000000,299623.187500,14134.366211,3700.933350,1945.500000
24:09:34,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.007,2898.03,15.41,13.97,16.61,851.29,856.66,223.616669,23.25,1.0324,196,0,14.589,2.06327,4.11,52843,8.000000,10.933333,11.000000,8.000000,10.933333,11.000000,6469000.000000,2017826.125000,299675.343750,14138.833008,3701.333252,1945.500000
24:10:04,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.009,2899.03,15.45,13.90,16.61,851.34,856.78,224.850006,23.22,1.0324,196,0,14.591,2.07664,4.12,52828,8.433333,11.333333,14.033334,8.433333,11.333333,14.033334,6470301.000000,2018230.125000,299738.375000,14145.033203,3704.500000,1946.466675
24:10:34,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.010,2900.04,15.47,13.88,16.63,851.36,856.75,224.750000,23.36,1.0322,196,0,14.589,2.07847,4.11,52812,7.900000,10.900000,11.366667,7.900000,10.900000,11.366667,6471512.000000,2018613.875000,299805.093750,14147.333008,3705.266602,1947.233276
24:11:04,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.009,2901.04,15.49,13.86,16.72,851.41,856.80,222.383331,23.40,1.0322,196,0,14.587,2.07725,4.11,52795,8.400000,10.833333,10.833333,8.400000,10.833333,10.833333,6472803.000000,2019011.625000,299868.656250,14148.366211,3705.266602,1947.233276
24:11:34,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.009,2902.05,15.51,13.88,16.70,851.38,856.83,226.766663,23.54,1.0322,196,0,14.589,2.08060,4.11,52780,9.633333,13.066667,13.066667,9.633333,13.066667,13.066667,6474178.000000,2019446.875000,299936.406250,14151.366211,3705.399902,1947.233276
24:12:04,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.007,2903.05,15.55,13.89,16.76,851.44,856.95,222.383331,23.42,1.0322,196,0,14.587,2.06630,4.11,52764,8.033334,11.466666,12.033334,8.033334,11.466666,12.033334,6475431.500000,2019844.000000,299999.062500,14154.566406,3706.166748,1947.233276
24:12:34,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.010,2904.06,15.59,13.89,16.73,851.33,857.00,226.116669,23.92,1.0320,197,0,14.589,2.07481,4.10,52748,9.600000,12.400000,12.533334,9.600000,12.400000,12.533334,6476881.500000,2020291.500000,300061.531250,14156.133789,3706.933350,1947.233276
24:13:04,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.005,2905.06,15.63,13.87,16.79,851.37,856.91,225.216660,24.02,1.0318,197,0,14.557,2.07420,4.11,52732,9.700000,12.266666,12.533334,9.700000,12.266666,12.533334,6478344.000000,2020747.625000,300131.531250,14156.799805,3707.533447,1947.233276
24:13:34,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.003,2906.06,15.65,13.90,16.83,851.45,857.01,224.633331,23.68,1.0319,197,0,14.562,2.06024,4.11,52717,9.800000,12.866667,13.433333,9.800000,12.866667,13.433333,6479782.500000,2021202.375000,300205.406250,14159.033203,3708.266602,1947.599976
24:14:04,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.006,2907.06,15.69,13.96,16.84,851.41,856.98,224.483337,23.40,1.0317,197,0,14.557,2.07147,4.11,52701,9.000000,12.000000,14.266666,9.000000,12.000000,14.266666,6481210.000000,2021648.750000,300268.593750,14162.633789,3710.133301,1949.466675
24:14:34,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.005,2908.06,15.73,13.95,16.89,851.29,857.10,225.416672,22.80,1.0317,197,0,14.559,2.06873,4.11,52685,8.566667,11.566667,11.833333,8.566667,11.566667,11.833333,6482572.500000,2022076.750000,300333.875000,14163.966797,3710.466553,1949.800049
24:15:04,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.006,2909.07,15.75,13.93,16.92,851.40,857.05,226.216660,23.67,1.0315,197,0,14.559,2.06964,4.10,52669,7.933333,10.366667,10.366667,7.933333,10.366667,10.366667,6483817.500000,2022458.125000,300399.343750,14164.833008,3710.466553,1949.800049
24:15:34,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.006,2910.07,15.79,14.00,16.96,851.36,857.01,222.949997,23.61,1.0313,197,0,14.556,2.07755,4.10,52653,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,6484975.500000,2022816.000000,300447.406250,14168.900391,3710.466553,1949.800049
24:16:04,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.004,2911.07,15.82,14.00,17.01,851.35,857.00,224.350006,23.45,1.0312,197,0,14.559,2.05812,4.10,52638,8.500000,11.133333,11.300000,8.500000,11.133333,11.300000,6486257.000000,2023207.375000,300509.437500,14171.766602,3710.600098,1949.800049
24:16:34,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.007,2912.07,15.85,14.09,17.01,851.26,857.05,224.933334,23.63,1.0312,197,0,14.562,2.07299,4.10,52622,9.933333,13.033334,14.133333,9.933333,13.033334,14.133333,6487701.000000,2023668.000000,300576.125000,14176.433594,3711.333252,1949.800049
24:17:04,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.009,2913.08,15.86,14.10,17.04,851.37,857.02,222.333328,23.48,1.0311,197,0,14.558,2.08060,4.10,52606,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,6489112.000000,2024104.000000,300646.656250,14178.566406,3711.333252,1949.800049
24:17:34,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.008,2914.08,15.87,14.15,17.09,851.26,856.89,224.383331,23.07,1.0309,197,0,14.559,2.07360,4.10,52590,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,6490529.500000,2024532.125000,300706.968750,14180.700195,3711.333252,1949.800049
24:18:04,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.009,2915.08,15.89,14.17,17.12,851.33,856.78,225.316666,22.90,1.0308,197,0,14.560,2.06418,4.09,52574,8.533334,10.400000,11.466666,8.533334,10.400000,11.466666,6491880.000000,2024939.500000,300750.718750,14184.033203,3713.500000,1949.800049
24:18:34,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.011,2916.09,15.92,14.21,17.08,851.27,856.86,223.666672,22.98,1.0307,197,0,14.562,2.06175,4.10,52558,11.266666,15.266666,15.966666,11.266666,15.266666,15.966666,6493672.000000,2025494.750000,300822.718750,14186.400391,3714.199951,1950.066650
24:19:04,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.010,2917.10,15.93,14.23,17.13,851.24,856.78,224.066666,22.86,1.0306,197,0,14.560,2.07481,4.09,52542,10.200000,13.300000,14.666667,10.200000,13.300000,14.666667,6495209.500000,2025980.125000,300882.187500,14190.599609,3715.633301,1951.500000
24:19:34,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.008,2918.10,15.95,14.21,17.14,851.34,856.77,224.149994,23.05,1.0305,197,0,14.560,2.08213,4.10,52526,10.233334,12.933333,13.466666,10.233334,12.933333,13.466666,6496761.500000,2026460.250000,300936.468750,14193.466797,3716.199951,1952.066650
24:20:04,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.009,2919.10,15.97,14.29,17.18,851.23,856.87,225.399994,23.03,1.0306,197,0,14.563,2.05872,4.09,52511,9.833333,11.833333,13.066667,9.833333,11.833333,13.066667,6498297.000000,2026928.250000,300983.125000,14196.166992,3717.366699,1953.233276
24:20:34,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.011,2920.11,15.98,14.30,17.20,851.26,856.76,223.850006,23.06,1.0304,198,0,14.563,2.07664,4.09,52494,9.000000,12.866667,13.966666,9.000000,12.866667,13.966666,6499759.000000,2027379.250000,301041.718750,14201.066406,3718.733398,1954.599976
24:21:04,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.004,2921.11,16.01,14.35,17.18,851.22,856.79,223.533340,23.17,1.0303,198,0,14.529,2.06479,4.09,52479,9.766666,14.633333,15.733334,9.766666,14.633333,15.733334,6501241.500000,2027832.750000,301124.593750,14208.500000,3719.633301,1955.000000
24:21:34,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.006,2922.11,16.03,14.38,17.24,851.22,856.68,226.283340,23.43,1.0301,198,0,14.531,2.06175,4.09,52463,9.500000,13.966666,14.933333,9.500000,13.966666,14.933333,6502763.000000,2028317.500000,301196.281250,14213.366211,3720.633301,1955.000000
24:22:04,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.005,2923.12,16.05,14.44,17.30,851.19,856.73,224.750000,23.52,1.0301,198,0,14.530,2.06206,4.09,52447,9.766666,13.033334,14.000000,9.766666,13.033334,14.000000,6504284.500000,2028792.500000,301269.125000,14215.866211,3721.500000,1955.633301
24:22:34,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.006,2924.12,16.05,14.50,17.26,851.27,856.62,222.916672,23.23,1.0299,198,0,14.530,2.05630,4.09,52431,10.333333,13.700000,14.966666,10.333333,13.700000,14.966666,6505897.000000,2029295.625000,301343.656250,14218.566406,3722.433350,1956.066650
24:23:04,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.006,2925.12,16.06,14.49,17.31,851.26,856.75,223.483337,23.37,1.0301,198,0,14.532,2.07055,4.09,52415,10.433333,13.166667,15.833333,10.433333,13.166667,15.833333,6507483.000000,2029784.250000,301410.281250,14223.700195,3725.366699,1957.766724
24:23:34,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.007,2926.12,16.06,14.55,17.29,851.26,856.54,223.750000,23.23,1.0298,198,0,14.530,2.07238,4.09,52399,11.000000,15.666667,17.066668,11.000000,15.666667,17.066668,6509133.000000,2030304.875000,301490.187500,14230.799805,3727.300049,1959.699951
24:24:04,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.007,2927.13,16.07,14.72,17.33,851.32,856.33,223.100006,23.39,1.0295,198,0,14.542,2.07390,4.20,52414,10.166667,12.700000,15.500000,10.166667,12.700000,15.500000,6510673.000000,2030785.375000,301551.875000,14236.366211,3730.699951,1960.900024
24:24:34,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.011,2928.13,16.10,15.07,17.32,851.39,855.87,225.350006,23.47,1.0288,198,0,14.546,2.06297,4.20,52428,10.233334,14.933333,15.766666,10.233334,14.933333,15.766666,6512234.500000,2031276.500000,301642.031250,14239.900391,3732.366699,1961.066650
24:25:04,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.012,2929.14,16.14,15.37,17.37,851.38,855.60,224.333328,23.63,1.0284,199,0,14.549,2.07177,4.20,52441,9.433333,14.800000,17.033333,9.433333,14.800000,17.033333,6513762.000000,2031749.375000,301730.687500,14245.233398,3734.399902,1963.099976
24:25:34,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.008,2930.14,16.16,15.60,17.41,851.29,855.30,218.000000,22.89,1.0280,199,0,14.521,2.06024,4.20,52454,9.000000,13.033334,13.533334,9.000000,13.033334,13.533334,6515068.500000,2032159.875000,301792.375000,14254.033203,3735.000000,1963.666626
24:26:04,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.009,2931.15,16.21,15.80,17.43,851.20,854.93,223.533340,23.23,1.0273,199,0,14.521,2.07055,4.20,52466,9.433333,13.500000,14.400000,9.433333,13.500000,14.400000,6516503.500000,2032608.125000,301876.687500,14262.033203,3736.266602,1963.666626
24:26:34,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.011,2932.15,16.24,15.95,17.48,851.22,854.89,222.600006,22.54,1.0272,200,0,14.523,2.06661,4.20,52477,9.333333,12.266666,12.533334,9.333333,12.266666,12.533334,6517945.000000,2033047.625000,301935.625000,14266.333008,3736.699951,1963.666626
24:27:04,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.007,2933.16,16.29,16.13,17.49,851.29,854.72,223.033340,23.18,1.0268,200,0,14.491,2.06752,4.20,52489,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,6519190.500000,2033430.000000,301978.562500,14269.000000,3736.699951,1963.666626
24:27:34,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.007,2934.16,16.31,16.23,17.52,851.28,854.61,224.000000,22.54,1.0266,200,0,14.495,2.05147,4.20,52500,7.766667,10.300000,10.300000,7.766667,10.300000,10.300000,6520351.500000,2033799.375000,302036.687500,14270.033203,3736.699951,1963.666626
24:28:04,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.008,2935.16,16.33,16.32,17.55,851.25,854.43,225.416672,22.06,1.0264,200,0,14.494,2.06782,4.20,52511,6.933333,9.866667,9.866667,6.933333,9.866667,9.866667,6521475.000000,2034150.875000,302094.031250,14271.866211,3736.699951,1963.666626
24:28:34,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.009,2936.17,16.36,16.42,17.60,851.24,854.39,223.616669,21.90,1.0262,200,0,14.496,2.04724,4.20,52522,5.500000,10.266666,10.833333,5.500000,10.266666,10.833333,6522507.000000,2034463.375000,302159.093750,14276.533203,3737.366699,1964.333374
24:29:04,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.009,2937.17,16.39,16.52,17.59,851.32,854.28,222.649994,22.05,1.0260,200,0,14.497,2.05570,4.20,52532,5.866667,9.000000,10.133333,5.866667,9.000000,10.133333,6523559.000000,2034794.875000,302207.937500,14279.400391,3738.800049,1965.333374
24:29:34,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.011,2938.18,16.42,16.59,17.65,851.36,854.20,222.399994,22.06,1.0258,200,0,14.498,2.05751,4.20,52542,7.366667,8.700000,9.233334,7.366667,8.700000,9.233334,6524663.500000,2035138.750000,302252.156250,14280.700195,3739.466553,1965.433350
24:30:04,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.012,2939.19,16.44,16.65,17.65,851.28,854.17,224.233337,21.84,1.0257,200,0,14.498,2.04965,4.20,52552,7.500000,9.900000,11.000000,7.500000,9.900000,11.000000,6525805.500000,2035496.750000,302308.312500,14284.033203,3741.800049,1965.433350
24:30:34,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.013,2940.19,16.48,16.71,17.70,851.27,853.98,225.066666,21.80,1.0253,201,0,14.500,2.06418,4.20,52562,5.400000,9.600000,10.566667,5.400000,9.600000,10.566667,6526839.500000,2035822.625000,302364.625000,14287.966797,3743.533447,1965.433350
24:31:04,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.007,2941.20,16.51,16.78,17.71,851.31,854.02,221.483337,22.01,1.0252,201,0,14.469,2.06357,4.20,52571,6.433333,9.766666,11.233334,6.433333,9.766666,11.233334,6528069.500000,2036180.125000,302420.437500,14290.799805,3745.233398,1967.000000
24:31:34,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.008,2942.20,16.52,16.86,17.76,851.18,853.94,221.483337,22.29,1.0251,201,0,14.469,2.06084,4.20,52581,8.733334,10.766666,11.266666,8.733334,10.766666,11.266666,6529515.000000,2036614.875000,302478.687500,14291.366211,3745.800049,1967.566650
24:32:04,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.010,2943.20,16.55,16.95,17.73,851.33,853.88,225.266663,22.36,1.0249,202,0,14.469,2.06388,4.20,52590,9.200000,13.233334,14.000000,9.200000,13.233334,14.000000,6531039.500000,2037085.375000,302553.218750,14294.500000,3747.133301,1968.900024
24:32:34,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.004,2944.21,16.55,16.96,17.77,851.31,853.83,221.949997,22.29,1.0248,202,0,14.439,2.05600,4.20,52599,10.333333,12.566667,12.566667,10.333333,12.566667,12.566667,6532499.000000,2037537.125000,302629.031250,14296.166992,3747.133301,1968.900024
24:33:04,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.002,2945.21,16.59,16.98,17.81,851.40,853.87,219.583328,22.44,1.0247,202,0,14.439,2.05449,4.20,52608,10.133333,12.500000,12.500000,10.133333,12.500000,12.500000,6533993.000000,2037998.625000,302695.656250,14298.566406,3747.133301,1968.900024
24:33:34,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.004,2946.21,16.61,17.03,17.86,851.31,853.82,221.466660,22.29,1.0246,202,0,14.440,2.05963,4.20,52617,9.533334,12.833333,13.000000,9.533334,12.833333,13.000000,6535421.000000,2038451.125000,302765.562500,14301.799805,3747.300049,1969.066650
24:34:04,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.005,2947.21,16.63,17.09,17.88,851.26,853.73,220.283340,22.46,1.0244,202,0,14.441,2.05903,4.20,52625,7.933333,11.066667,12.433333,7.933333,11.066667,12.433333,6536629.000000,2038831.375000,302842.906250,14304.599609,3749.300049,1969.800049
24:34:34,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.005,2948.21,16.67,17.10,17.85,851.22,853.88,221.966660,22.51,1.0244,202,0,14.440,2.04121,4.20,52634,9.266666,13.366667,15.100000,9.266666,13.366667,15.100000,6538102.000000,2039296.500000,302926.031250,14308.833008,3751.433350,1971.400024
24:35:04,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.006,2949.22,16.70,17.17,17.90,851.37,853.85,221.449997,22.29,1.0243,202,0,14.442,2.05147,4.20,52642,8.566667,12.533334,13.733334,8.566667,12.533334,13.733334,6539467.500000,2039716.750000,302992.937500,14315.799805,3753.233398,1972.366699
24:35:34,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.007,2950.22,16.73,17.16,17.93,851.37,853.87,222.833328,22.09,1.0242,202,0,14.443,2.06266,4.20,52650,9.300000,12.866667,12.866667,9.300000,12.866667,12.866667,6540870.000000,2040158.000000,303057.843750,14317.633789,3753.233398,1972.366699
24:36:04,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.007,2951.22,16.76,17.16,17.98,851.36,853.84,221.649994,22.09,1.0241,202,0,14.440,2.04151,4.20,52658,9.100000,12.466666,12.466666,9.100000,12.466666,12.466666,6542281.500000,2040608.250000,303117.093750,14319.233398,3753.233398,1972.366699
24:36:34,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.008,2952.23,16.78,17.23,18.03,851.27,853.86,221.600006,21.93,1.0241,202,0,14.441,2.05903,4.20,52666,8.966666,11.900000,11.900000,8.966666,11.900000,11.900000,6543642.500000,2041039.250000,303186.218750,14320.366211,3753.233398,1972.366699
24:37:04,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.009,2953.23,16.80,17.26,18.03,851.32,853.73,223.399994,22.07,1.0238,202,0,14.443,2.05842,4.20,52673,9.066667,12.033334,12.400000,9.066667,12.033334,12.400000,6545011.500000,2041462.875000,303252.968750,14324.200195,3753.966553,1972.366699
24:37:34,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.010,2954.24,16.84,17.29,18.05,851.34,853.77,224.983337,21.79,1.0237,202,0,14.442,2.05751,4.20,52681,9.266666,12.300000,12.900000,9.266666,12.300000,12.900000,6546358.500000,2041891.500000,303331.437500,14327.000000,3754.766602,1973.166626
24:38:04,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.010,2955.24,16.85,17.29,18.09,851.39,853.69,222.500000,21.80,1.0236,202,0,14.442,2.04965,4.20,52688,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,6547593.000000,2042279.625000,303389.875000,14329.666992,3754.766602,1973.166626
24:38:34,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.011,2956.25,16.86,17.34,18.09,851.25,853.74,220.466660,21.82,1.0236,203,0,14.443,2.06206,4.20,52696,8.933333,11.533334,11.766666,8.933333,11.533334,11.766666,6548902.000000,2042692.750000,303439.218750,14331.033203,3755.266602,1973.166626
24:39:04,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.006,2957.25,16.88,17.39,18.14,851.38,853.63,222.233337,21.83,1.0234,203,0,14.411,2.04995,4.20,52703,7.866667,11.400000,11.633333,7.866667,11.400000,11.633333,6550189.000000,2043096.500000,303492.687500,14333.266602,3755.766602,1973.300049
24:39:34,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.006,2958.25,16.90,17.39,18.16,851.38,853.60,221.633331,21.95,1.0233,203,0,14.411,2.04121,4.20,52710,9.066667,11.833333,12.733334,9.066667,11.833333,12.733334,6551679.000000,2043554.375000,303538.156250,14337.966797,3756.933350,1974.033325
24:40:04,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.007,2959.26,16.90,17.45,18.15,851.24,853.76,222.649994,21.96,1.0235,203,0,14.412,2.06509,4.20,52717,9.500000,11.700000,12.266666,9.500000,11.700000,12.266666,6553122.500000,2043999.250000,303595.781250,14340.133789,3757.766602,1974.433350
24:40:34,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.006,2960.26,16.90,17.44,18.18,851.27,853.65,222.983337,21.91,1.0234,203,0,14.411,2.05479,4.20,52723,9.100000,12.533334,12.900000,9.100000,12.533334,12.900000,6554520.500000,2044437.250000,303675.500000,14340.733398,3758.233398,1974.900024
24:41:04,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,2961.26,16.91,17.46,18.16,851.24,853.57,221.166672,21.96,1.0232,203,0,14.413,2.05600,4.20,52730,8.133333,11.133333,11.600000,8.133333,11.133333,11.600000,6555813.500000,2044833.375000,303741.156250,14342.233398,3759.100098,1975.766724
24:41:34,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.006,2962.26,16.92,17.52,18.17,851.29,853.54,221.516663,21.99,1.0232,203,0,14.413,2.06266,4.20,52737,8.933333,11.566667,12.533334,8.933333,11.566667,12.533334,6557168.000000,2045259.500000,303797.500000,14345.833008,3760.333252,1977.000000
24:42:04,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.007,2963.27,16.94,17.54,18.18,851.29,853.59,224.083328,21.96,1.0231,203,0,14.412,2.05660,4.20,52743,8.333333,12.600000,13.033334,8.333333,12.600000,13.033334,6558550.500000,2045685.625000,303876.437500,14349.766602,3760.833252,1977.500000
24:42:34,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.007,2964.27,16.94,17.54,18.23,851.34,853.49,222.666672,22.24,1.0230,203,0,14.413,2.04543,4.20,52749,9.033334,12.733334,12.766666,9.033334,12.733334,12.766666,6559923.000000,2046114.875000,303952.375000,14353.233398,3760.833252,1977.500000
24:43:04,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.007,2965.27,16.96,17.57,18.19,851.29,853.54,222.233337,22.21,1.0230,203,0,14.412,2.04573,4.20,52756,10.166667,13.633333,13.733334,10.166667,13.633333,13.733334,6561483.500000,2046598.125000,304028.906250,14357.400391,3760.833252,1977.500000
24:43:34,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.007,2966.28,16.97,17.60,18.23,851.20,853.56,222.350006,22.76,1.0229,203,0,14.412,2.06024,4.20,52762,12.300000,17.333334,18.433332,12.300000,17.333334,18.433332,6563302.500000,2047172.625000,304140.093750,14363.633789,3761.433350,1978.099976
24:44:04,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.008,2967.28,16.98,17.58,18.23,851.39,853.64,221.050003,22.34,1.0230,203,0,14.413,2.05509,4.20,52768,10.266666,13.700000,14.133333,10.266666,13.700000,14.133333,6564889.000000,2047669.750000,304224.625000,14365.666992,3761.699951,1978.366699
24:44:34,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.008,2968.29,17.01,17.64,18.25,851.35,853.53,219.533340,21.98,1.0228,203,0,14.415,2.05388,4.20,52774,8.100000,11.533334,11.533334,8.100000,11.533334,11.533334,6566297.000000,2048097.750000,304284.531250,14366.966797,3761.699951,1978.366699
24:45:04,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.008,2969.29,17.03,17.66,18.25,851.18,853.52,222.250000,21.89,1.0227,203,0,14.413,2.06327,4.20,52779,7.500000,9.800000,9.800000,7.500000,9.800000,9.800000,6567528.500000,2048481.625000,304327.906250,14368.200195,3761.699951,1978.366699
24:45:34,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.009,2970.29,17.07,17.66,18.28,851.34,853.62,223.550003,21.94,1.0227,203,0,14.413,2.05691,4.20,52785,9.100000,12.333333,12.433333,9.100000,12.333333,12.433333,6568912.500000,2048917.500000,304384.656250,14370.866211,3762.066650,1978.733276
24:46:04,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.010,2971.30,17.11,17.70,18.33,851.24,853.56,223.933334,22.50,1.0224,203,0,14.416,2.04814,4.20,52790,7.933333,11.700000,12.100000,7.933333,11.700000,12.100000,6570176.000000,2049312.750000,304458.875000,14372.166992,3762.566650,1979.233276
24:46:34,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.009,2972.30,17.14,17.75,18.34,851.32,853.55,224.816666,22.12,1.0224,203,0,14.413,2.06448,4.20,52796,8.033334,12.600000,13.200000,8.033334,12.600000,13.200000,6571575.500000,2049748.500000,304537.656250,14373.033203,3763.366699,1980.033325
24:47:04,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.012,2973.31,17.19,17.74,18.39,851.28,853.59,222.733337,22.01,1.0222,203,0,14.416,2.04332,4.20,52801,9.066667,11.866667,11.933333,9.066667,11.866667,11.933333,6572974.000000,2050192.875000,304606.656250,14373.599609,3763.433350,1980.099976
24:47:34,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.009,2974.31,17.25,17.79,18.43,851.27,853.64,222.333328,22.60,1.0220,203,0,14.416,2.05388,4.20,52807,9.533334,12.133333,12.233334,9.533334,12.133333,12.233334,6574422.000000,2050653.875000,304674.125000,14374.266602,3763.533447,1980.199951
24:48:04,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.014,2975.32,17.30,17.81,18.48,851.31,853.61,222.100006,22.51,1.0218,204,0,14.416,2.05781,4.20,52812,8.933333,13.233334,13.866667,8.933333,13.233334,13.866667,6575934.500000,2051127.750000,304743.812500,14377.533203,3764.333252,1980.966675
24:48:34,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.013,2976.33,17.36,17.87,18.57,851.21,853.56,219.416672,22.71,1.0215,205,0,14.400,2.06297,4.20,52817,10.633333,14.200000,14.933333,10.633333,14.200000,14.933333,6577608.000000,2051667.750000,304827.718750,14380.666992,3765.899902,1980.966675
24:49:04,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.008,2977.33,17.40,17.88,18.63,851.31,853.63,223.383331,22.46,1.0215,205,0,14.369,2.05812,4.20,52822,7.100000,10.533334,11.633333,7.100000,10.533334,11.633333,6578873.000000,2052056.375000,304888.781250,14383.400391,3767.066650,1982.000000
24:49:34,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.010,2978.33,17.45,17.92,18.60,851.32,853.57,223.233337,21.72,1.0213,205,0,14.371,2.06206,4.20,52827,8.433333,10.633333,11.500000,8.433333,10.633333,11.500000,6580152.000000,2052464.500000,304949.000000,14385.200195,3767.766602,1982.699951
24:50:04,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.010,2979.34,17.50,17.95,18.69,851.34,853.67,219.883331,21.97,1.0212,205,0,14.371,2.05086,4.20,52832,7.566667,8.666667,8.666667,7.566667,8.666667,8.666667,6581386.500000,2052850.625000,304988.000000,14385.666992,3767.766602,1982.699951
24:50:34,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.010,2980.35,17.56,17.99,18.73,851.35,853.58,222.149994,21.58,1.0209,205,0,14.371,2.04754,4.20,52837,7.966667,12.300000,12.933333,7.966667,12.300000,12.933333,6582789.000000,2053283.625000,305062.281250,14389.366211,3769.000000,1982.699951
24:51:04,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.012,2981.35,17.64,18.03,18.78,851.38,853.80,224.966660,22.20,1.0208,205,0,14.371,2.04935,4.20,52841,8.300000,12.100000,12.766666,8.300000,12.100000,12.766666,6584249.000000,2053736.625000,305137.187500,14392.099609,3769.800049,1982.699951
24:51:34,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.015,2982.36,17.69,18.09,18.88,851.35,853.79,221.250000,21.50,1.0207,206,0,14.372,2.05933,4.20,52846,6.433333,9.333333,10.166667,6.433333,9.333333,10.166667,6585415.500000,2054098.250000,305191.125000,14394.466797,3770.500000,1982.699951
24:52:04,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.009,2983.36,17.75,18.10,18.91,851.22,853.78,222.633331,21.06,1.0205,206,0,14.341,2.05207,4.20,52850,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,6586482.000000,2054433.375000,305235.812500,14397.466797,3770.666748,1982.866699
24:52:34,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.010,2984.37,17.80,18.16,18.94,851.21,853.83,224.016663,21.07,1.0204,207,0,14.342,2.05781,4.20,52855,7.333333,10.233334,11.466666,7.333333,10.233334,11.466666,6587697.000000,2054822.875000,305291.343750,14401.200195,3771.366699,1983.566650
24:53:04,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.006,2985.37,17.86,18.19,19.00,851.36,853.78,222.050003,21.13,1.0201,207,0,14.313,2.04483,4.20,52859,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,6588953.500000,2055217.375000,305343.000000,14401.766602,3771.366699,1983.566650
24:53:34,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.008,2986.38,17.92,18.23,19.03,851.34,853.85,222.833328,20.88,1.0200,207,0,14.312,2.05419,4.20,52864,7.100000,9.233334,10.466666,7.100000,9.233334,10.466666,6590197.000000,2055597.125000,305402.812500,14404.500000,3773.100098,1983.866699
24:54:04,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.009,2987.38,17.97,18.30,19.17,851.17,853.74,222.399994,21.01,1.0197,207,0,14.310,2.03550,4.20,52868,7.300000,9.933333,11.033334,7.300000,9.933333,11.033334,6591486.000000,2055993.875000,305461.406250,14405.766602,3773.966553,1984.433350
24:54:34,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.011,2988.39,18.04,18.32,19.17,851.34,853.93,220.899994,21.66,1.0196,207,0,14.314,2.03910,4.20,52872,7.233333,9.833333,9.966666,7.233333,9.833333,9.966666,6592737.000000,2056382.625000,305528.625000,14405.900391,3774.100098,1984.566650
24:55:04,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.013,2989.39,18.08,18.36,19.22,851.28,853.93,224.366669,20.75,1.0195,209,0,14.313,2.06115,4.20,52876,7.133333,8.433333,9.533334,7.133333,8.433333,9.533334,6593917.500000,2056749.500000,305570.875000,14408.233398,3775.100098,1985.300049
24:55:34,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,1.999,2990.39,18.13,18.39,19.26,851.26,853.84,221.100006,20.65,1.0192,209,0,14.252,2.04935,4.20,52880,8.133333,11.100000,11.300000,8.133333,11.100000,11.300000,6595226.500000,2057157.250000,305622.000000,14412.200195,3775.699951,1985.300049
24:56:04,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.002,2991.39,18.18,18.44,19.35,851.25,854.07,219.883331,21.17,1.0193,209,0,14.251,2.04091,4.20,52884,9.900000,13.433333,13.433333,9.900000,13.433333,13.433333,6596801.500000,2057646.000000,305691.875000,14415.233398,3775.699951,1985.300049
24:56:34,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.004,2992.39,18.24,18.49,19.39,851.27,853.92,221.350006,20.47,1.0190,209,0,14.252,2.05177,4.20,52888,8.666667,11.033334,12.000000,8.666667,11.033334,12.000000,6598274.500000,2058087.375000,305749.000000,14417.333008,3776.566650,1986.166626
24:57:04,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.001,2993.39,18.27,18.53,19.38,851.31,853.94,221.283340,20.70,1.0188,209,0,14.253,2.04724,4.20,52892,8.400000,12.400000,13.133333,8.400000,12.400000,13.133333,6599791.000000,2058552.500000,305810.468750,14420.233398,3777.533447,1986.166626
24:57:34,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.005,2994.40,18.32,18.55,19.46,851.21,853.91,218.449997,21.56,1.0185,209,0,14.253,2.02949,4.20,52895,9.000000,14.033334,14.033334,9.000000,14.033334,14.033334,6601368.000000,2059044.250000,305890.718750,14422.133789,3777.533447,1986.166626
24:58:04,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.004,2995.40,18.34,18.59,19.51,851.34,853.83,222.616669,20.70,1.0185,209,0,14.253,2.04573,4.20,52899,8.166667,12.833333,12.833333,8.166667,12.833333,12.833333,6602805.000000,2059493.250000,305962.281250,14426.066406,3777.533447,1986.166626
24:58:34,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.005,2996.40,18.38,18.63,19.56,851.29,853.98,221.066666,20.11,1.0186,209,0,14.255,2.05207,4.20,52903,9.033334,12.966666,13.766666,9.033334,12.966666,13.766666,6604289.500000,2059956.000000,306043.281250,14429.133789,3778.733398,1986.866699
24:59:04,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.005,2997.40,18.43,18.67,19.57,851.32,853.96,220.333328,20.40,1.0183,209,0,14.256,2.05479,4.20,52906,7.900000,10.833333,11.733334,7.900000,10.833333,11.733334,6605675.500000,2060384.250000,306105.281250,14432.366211,3779.466553,1987.033325
24:59:34,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.006,2998.41,18.46,18.72,19.66,851.31,853.94,223.233337,20.62,1.0182,209,0,14.256,2.03309,4.20,52910,7.700000,10.466666,11.133333,7.700000,10.466666,11.133333,6606984.000000,2060791.750000,306158.656250,14436.533203,3780.133301,1987.033325
25:00:04,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.007,2999.41,18.51,18.76,19.68,851.25,853.95,222.616669,19.95,1.0181,209,0,14.256,2.04452,4.20,52913,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,6608357.000000,2061219.500000,306216.187500,14437.266602,3780.133301,1987.033325
25:00:34,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.008,3000.41,18.55,18.80,19.69,851.27,853.94,220.466660,20.38,1.0179,209,0,14.257,2.03640,4.20,52917,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,6609750.500000,2061666.125000,306291.187500,14438.533203,3780.133301,1987.033325
25:01:04,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.008,3001.42,18.58,18.84,19.77,851.25,853.96,217.733337,20.04,1.0178,209,0,14.258,2.03429,4.20,52920,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,6611167.000000,2062106.625000,306372.000000,14439.200195,3780.133301,1987.033325
25:01:34,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.011,3002.42,18.62,18.90,19.75,851.17,853.82,220.983337,20.06,1.0175,209,0,14.257,2.03700,4.20,52923,7.633333,12.366667,12.366667,7.633333,12.366667,12.366667,6612569.000000,2062549.500000,306442.656250,14443.233398,3780.133301,1987.033325
25:02:04,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.009,3003.43,18.65,18.92,19.84,851.22,853.92,221.149994,20.00,1.0175,209,0,14.259,2.04513,4.20,52926,8.400000,12.966666,13.733334,8.400000,12.966666,13.733334,6614033.500000,2063011.875000,306515.062500,14447.766602,3781.533447,1987.033325
25:02:34,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.016,3004.43,18.68,18.93,19.86,851.15,853.86,223.350006,19.79,1.0174,211,0,14.260,2.05812,4.20,52930,7.766667,10.600000,11.700000,7.766667,10.600000,11.700000,6615348.500000,2063423.250000,306574.000000,14451.733398,3782.766602,1987.933350
25:03:04,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,1.994,3005.43,18.70,18.98,19.89,851.26,853.81,214.449997,19.76,1.0172,211,0,14.199,2.02530,4.20,52933,8.833333,11.400000,12.633333,8.833333,11.400000,12.633333,6616755.500000,2063867.375000,306647.281250,14453.299805,3783.600098,1988.766724
25:03:34,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,1.990,3006.43,18.72,19.02,19.89,851.12,853.75,220.183334,19.87,1.0171,211,0,14.200,2.02530,4.20,52936,8.300000,11.500000,12.400000,8.300000,11.500000,12.400000,6618161.000000,2064312.500000,306718.531250,14455.166992,3784.466553,1988.766724
25:04:04,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.003,3007.43,18.75,19.03,19.90,851.19,853.82,220.533340,19.78,1.0171,211,0,14.200,2.04302,4.20,52939,7.833333,10.666667,11.533334,7.833333,10.666667,11.533334,6619520.500000,2064736.875000,306786.000000,14456.333008,3785.399902,1988.933350
25:04:34,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.010,3008.43,18.77,19.09,19.92,851.18,853.77,220.066666,19.86,1.0169,211,0,14.201,2.04031,4.20,52942,9.066667,12.033334,13.200000,9.066667,12.033334,13.200000,6621026.000000,2065205.375000,306851.062500,14459.299805,3786.500000,1989.633301
25:05:04,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.010,3009.44,18.80,19.09,19.97,851.20,853.76,220.583328,19.79,1.0168,211,0,14.201,2.04302,4.20,52945,8.300000,12.066667,13.333333,8.300000,12.066667,13.333333,6622432.000000,2065641.625000,306922.937500,14463.966797,3787.800049,1989.866699
25:05:34,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.002,3010.44,18.82,19.09,20.00,851.06,853.83,222.000000,19.76,1.0168,211,0,14.196,2.03820,4.14,52936,7.533333,10.466666,12.200000,7.533333,10.466666,12.200000,6623714.000000,2066042.125000,306986.218750,14469.166992,3789.800049,1991.366699
25:06:04,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.001,3011.44,18.83,18.95,20.02,851.14,853.97,220.050003,19.66,1.0170,211,0,14.197,2.04573,4.13,52920,7.366667,10.900000,11.433333,7.366667,10.900000,11.433333,6624969.000000,2066438.000000,307056.812500,14472.500000,3790.533447,1991.366699
25:06:34,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.005,3012.44,18.85,18.81,20.06,851.08,854.23,219.649994,19.86,1.0172,211,0,14.193,2.03490,4.12,52904,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,6626321.000000,2066867.250000,307124.312500,14475.666992,3790.533447,1991.366699
25:07:04,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.003,3013.44,18.88,18.76,20.07,851.24,854.28,219.800003,20.09,1.0171,211,0,14.193,2.03880,4.13,52889,8.966666,13.833333,14.433333,8.966666,13.833333,14.433333,6627823.000000,2067339.375000,307207.156250,14479.466797,3791.266602,1992.099976
25:07:34,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.001,3014.44,18.89,18.66,20.10,851.15,854.46,221.966660,19.79,1.0173,211,0,14.191,2.04483,4.12,52873,8.433333,11.066667,11.433333,8.433333,11.066667,11.433333,6629183.500000,2067767.375000,307260.843750,14484.533203,3791.833252,1992.099976
25:08:04,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.000,3015.44,18.91,18.60,20.09,851.20,854.54,221.633331,20.18,1.0173,211,0,14.190,2.03910,4.12,52858,7.833333,11.233334,12.966666,7.833333,11.233334,12.966666,6630542.000000,2068192.500000,307317.437500,14489.866211,3794.000000,1993.199951
25:08:34,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.001,3016.44,18.91,18.58,20.08,851.20,854.70,218.533340,19.71,1.0175,211,0,14.193,2.04151,4.12,52842,8.000000,10.500000,10.966666,8.000000,10.500000,10.966666,6631895.000000,2068614.125000,307372.468750,14493.266602,3794.733398,1993.833374
25:09:04,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.001,3017.45,18.93,18.52,20.10,851.17,854.75,222.666672,19.78,1.0175,211,0,14.191,2.04603,4.12,52827,8.366667,10.766666,11.300000,8.366667,10.766666,11.300000,6633297.500000,2069057.125000,307421.312500,14495.466797,3795.433350,1994.533325
25:09:34,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.002,3018.45,18.94,18.51,20.12,851.17,854.85,219.333328,19.90,1.0176,211,0,14.187,2.04603,4.12,52811,8.200000,11.200000,11.933333,8.200000,11.200000,11.933333,6634690.000000,2069488.625000,307497.625000,14498.866211,3796.733398,1994.699951
25:10:04,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.000,3019.45,18.97,18.47,20.10,851.24,854.95,218.550003,19.52,1.0176,211,0,14.192,2.04422,4.12,52796,7.533333,10.533334,11.166667,7.533333,10.533334,11.166667,6635930.000000,2069869.875000,307566.687500,14505.366211,3797.333252,1994.699951
25:10:34,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.000,3020.45,18.99,18.45,20.16,851.21,855.00,220.166672,19.97,1.0176,211,0,14.190,2.03760,4.12,52780,7.500000,9.066667,9.066667,7.500000,9.066667,9.066667,6637166.500000,2070244.250000,307620.218750,14506.200195,3797.333252,1994.699951
25:11:04,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.003,3021.45,19.01,18.40,20.16,851.18,855.07,221.133331,19.40,1.0177,211,0,14.190,2.04603,4.12,52764,8.433333,11.366667,11.366667,8.433333,11.366667,11.366667,6638583.500000,2070680.875000,307676.375000,14508.133789,3797.333252,1994.699951
25:11:34,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.004,3022.45,19.03,18.41,20.24,851.23,854.96,221.633331,19.42,1.0174,211,0,14.190,2.04573,4.12,52749,8.200000,10.366667,11.166667,8.200000,10.366667,11.166667,6639901.500000,2071092.375000,307728.031250,14511.599609,3798.566650,1995.933350
25:12:04,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.002,3023.45,19.06,18.45,20.24,851.14,855.12,218.716660,19.02,1.0176,211,0,14.189,2.03219,4.11,52733,8.400000,10.466666,11.166667,8.400000,10.466666,11.166667,6641248.500000,2071512.250000,307789.906250,14515.133789,3799.433350,1996.800049
25:12:34,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.001,3024.45,19.08,18.47,20.25,851.27,855.17,221.699997,19.38,1.0175,211,0,14.189,2.04724,4.11,52718,8.300000,11.366667,11.733334,8.300000,11.366667,11.733334,6642650.500000,2071953.875000,307853.687500,14519.099609,3799.933350,1997.300049
25:13:04,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.003,3025.45,19.09,18.44,20.24,851.32,855.19,223.183334,19.00,1.0175,211,0,14.187,2.04392,4.11,52702,7.933333,10.133333,10.233334,7.933333,10.133333,10.233334,6643941.500000,2072358.875000,307910.968750,14522.233398,3800.033447,1997.400024
25:13:34,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.004,3026.45,19.10,18.44,20.28,851.16,855.00,221.100006,19.19,1.0173,211,0,14.190,2.04181,4.11,52686,7.433333,10.033334,10.733334,7.433333,10.033334,10.733334,6645213.000000,2072759.625000,307967.156250,14526.833008,3800.800049,1998.166626
25:14:04,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.002,3027.45,19.11,18.50,20.27,851.37,855.05,221.850006,19.39,1.0173,211,0,14.190,2.03399,4.10,52671,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,6646466.500000,2073160.625000,308051.312500,14530.266602,3800.800049,1998.166626
25:14:34,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.006,3028.46,19.10,18.49,20.29,851.24,855.11,218.166672,19.46,1.0174,211,0,14.188,2.03309,4.11,52655,7.333333,10.066667,10.133333,7.333333,10.066667,10.133333,6647740.500000,2073558.625000,308110.062500,14531.700195,3801.066650,1998.166626
25:15:04,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.003,3029.46,19.11,18.47,20.31,851.20,855.05,222.016663,19.08,1.0173,211,0,14.189,2.04513,4.11,52640,7.266667,10.100000,10.766666,7.266667,10.100000,10.766666,6649086.000000,2073969.125000,308170.375000,14535.033203,3802.233398,1998.166626
25:15:34,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.003,3030.46,19.08,18.49,20.28,851.13,855.03,220.116669,19.29,1.0174,211,0,14.189,2.02530,4.11,52624,7.133333,10.233334,11.000000,7.133333,10.233334,11.000000,6650357.500000,2074377.125000,308231.968750,14538.766602,3803.399902,1998.166626
25:16:04,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.003,3031.46,19.09,18.49,20.25,851.05,854.98,219.383331,19.07,1.0173,211,0,14.189,2.04061,4.11,52608,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,6651519.000000,2074741.625000,308292.687500,14543.566406,3803.399902,1998.166626
25:16:34,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.003,3032.46,19.06,18.49,20.27,851.14,854.91,220.766663,18.95,1.0173,211,0,14.189,2.04965,4.11,52593,8.633333,12.200000,12.200000,8.633333,12.200000,12.200000,6652939.000000,2075197.375000,308364.312500,14547.466797,3803.399902,1998.166626
25:17:04,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.002,3033.46,19.04,18.53,20.25,851.22,854.83,218.433334,18.86,1.0173,211,0,14.189,2.02799,4.11,52577,7.300000,10.633333,11.266666,7.300000,10.633333,11.266666,6654195.500000,2075584.875000,308436.375000,14550.400391,3804.533447,1999.300049
25:17:34,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.001,3034.46,19.01,18.50,20.24,851.10,854.75,221.616669,18.90,1.0173,211,0,14.191,2.03159,4.10,52561,7.400000,10.033334,10.500000,7.400000,10.033334,10.500000,6655471.000000,2075983.250000,308501.312500,14551.733398,3805.133301,1999.900024
25:18:04,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.003,3035.47,18.99,18.51,20.21,851.16,854.89,221.449997,18.96,1.0176,211,0,14.191,2.03429,4.10,52546,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,6656849.000000,2076418.875000,308558.062500,14552.900391,3805.133301,1999.900024
25:18:34,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.000,3036.47,18.97,18.50,20.18,851.00,854.74,221.100006,19.17,1.0174,211,0,14.189,2.01722,4.10,52530,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,6658443.500000,2076911.750000,308617.031250,14554.033203,3805.133301,1999.900024
25:19:04,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.002,3037.47,18.96,18.51,20.16,851.19,854.84,218.949997,19.22,1.0176,211,0,14.188,2.03941,4.10,52515,10.566667,13.333333,13.400000,10.566667,13.333333,13.400000,6660136.000000,2077438.125000,308693.625000,14555.066406,3805.300049,2000.066650
25:19:34,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,1.999,3038.47,18.94,18.50,20.17,851.17,854.77,221.516663,19.20,1.0176,211,0,14.189,2.04242,4.09,52499,11.966666,15.433333,15.966666,11.966666,15.433333,15.966666,6662002.500000,2078022.750000,308768.437500,14557.200195,3806.000000,2000.766724
25:20:04,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.001,3039.47,18.94,18.50,20.11,851.17,854.77,222.266663,19.40,1.0175,211,0,14.188,2.03910,4.10,52483,12.533334,16.566668,17.200001,12.533334,16.566668,17.200001,6664116.500000,2078660.000000,308847.031250,14559.099609,3806.933350,2001.166626
25:20:34,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.001,3040.47,18.91,18.51,20.08,851.09,854.72,219.883331,19.05,1.0176,211,0,14.185,2.01931,4.10,52468,11.466666,15.800000,16.933332,11.466666,15.800000,16.933332,6665972.500000,2079245.375000,308929.093750,14562.533203,3808.366699,2002.000000
25:21:04,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.002,3041.47,18.88,18.50,20.12,851.10,854.60,220.600006,19.05,1.0176,211,0,14.190,2.04001,4.10,52452,11.900000,16.200001,17.133333,11.900000,16.200001,17.133333,6667901.500000,2079842.375000,309012.625000,14566.766602,3809.866699,2002.833374
25:21:34,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.000,3042.47,18.88,18.52,20.09,851.13,854.62,220.633331,19.01,1.0176,211,0,14.191,2.04784,4.09,52436,11.300000,15.566667,16.366667,11.300000,15.566667,16.366667,6669778.000000,2080428.750000,309098.437500,14568.666992,3811.033447,2003.733276
25:22:04,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,1.999,3043.47,18.85,18.49,20.04,850.98,854.52,219.033340,18.96,1.0176,211,0,14.188,2.04784,4.10,52421,10.833333,13.533334,14.066667,10.833333,13.533334,14.066667,6671587.500000,2080986.250000,309170.500000,14569.566406,3811.633301,2003.733276
25:22:34,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,1.998,3044.47,18.82,18.50,20.02,851.09,854.50,219.850006,19.09,1.0177,211,0,14.190,2.04001,4.09,52405,10.900000,13.100000,13.100000,10.900000,13.100000,13.100000,6673405.500000,2081553.625000,309232.093750,14570.700195,3811.633301,2003.733276
25:23:04,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,1.998,3045.47,18.80,18.49,20.01,851.10,854.53,216.816666,19.49,1.0178,211,0,14.187,2.03099,4.10,52389,9.666667,12.833333,13.500000,9.666667,12.833333,13.500000,6675068.500000,2082058.000000,309299.031250,14574.599609,3812.133301,2004.233276
25:23:34,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,1.997,3046.47,18.77,18.45,19.96,851.15,854.59,219.683334,19.52,1.0179,211,0,14.187,2.04272,4.09,52374,10.866667,16.333334,17.600000,10.866667,16.333334,17.600000,6676823.500000,2082603.750000,309393.687500,14584.466797,3813.800049,2005.599976
25:24:04,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,1.996,3047.46,18.75,18.43,19.96,851.08,854.49,220.583328,19.75,1.0179,211,0,14.188,2.01603,4.09,52358,9.700000,13.766666,15.033334,9.700000,13.766666,15.033334,6678549.000000,2083128.625000,309467.312500,14590.200195,3815.866699,2006.333374
25:24:34,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,1.998,3048.46,18.72,18.47,19.96,851.12,854.36,219.383331,19.56,1.0178,211,0,14.189,2.01692,4.09,52343,12.600000,15.766666,16.166666,12.600000,15.766666,16.166666,6680601.000000,2083758.000000,309543.093750,14591.166992,3816.833252,2006.333374
25:25:04,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,1.997,3049.46,18.68,18.47,19.90,851.07,854.32,215.899994,19.72,1.0179,211,0,14.187,2.04543,4.09,52327,13.066667,18.200001,19.766666,13.066667,18.200001,19.766666,6682733.500000,2084425.375000,309637.812500,14596.566406,3819.166748,2007.133301
25:25:34,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,1.996,3050.46,18.67,18.45,19.86,850.97,854.39,216.199997,19.54,1.0181,211,0,14.187,2.03640,4.09,52311,13.200000,18.066668,19.166666,13.200000,18.066668,19.166666,6684892.500000,2085103.750000,309737.812500,14599.133789,3820.800049,2007.699951
25:26:04,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,1.998,3051.46,18.63,18.44,19.83,851.03,854.35,217.066666,19.17,1.0182,211,0,14.189,2.03129,4.09,52295,14.533334,18.566668,19.400000,14.533334,18.566668,19.400000,6687186.500000,2085820.875000,309826.781250,14602.033203,3822.433350,2008.300049
25:26:34,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,1.996,3052.46,18.61,18.63,19.84,851.03,853.93,217.750000,18.71,1.0178,211,0,14.196,2.02859,4.20,52311,15.133333,20.033333,20.966667,15.133333,20.033333,20.966667,6689658.500000,2086583.500000,309925.125000,14606.766602,3823.600098,2008.933350
25:27:04,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,1.995,3053.46,18.58,18.98,19.80,851.25,853.51,218.000000,18.62,1.0174,211,0,14.201,2.04091,4.20,52327,12.500000,16.666666,17.600000,12.500000,16.666666,17.600000,6691802.500000,2087243.625000,310000.125000,14609.900391,3824.666748,2009.633301
25:27:34,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,1.998,3054.46,18.60,19.22,19.78,851.09,853.16,218.949997,18.75,1.0169,211,0,14.203,2.03941,4.20,52342,11.533334,13.866667,15.400000,11.533334,13.866667,15.400000,6693653.500000,2087826.625000,310057.125000,14612.633789,3826.366699,2009.633301
25:28:04,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,1.997,3055.45,18.61,19.43,19.83,851.22,852.91,218.600006,18.22,1.0166,211,0,14.206,2.02260,4.20,52356,9.800000,12.633333,13.000000,9.800000,12.633333,13.000000,6695336.500000,2088347.625000,310122.000000,14614.299805,3826.666748,2009.933350
25:28:34,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.009,3056.46,18.63,19.60,19.81,851.06,852.70,218.300003,18.62,1.0163,211,0,14.207,2.04091,4.20,52370,11.300000,14.433333,15.333333,11.300000,14.433333,15.333333,6697222.500000,2088932.125000,310193.281250,14615.700195,3827.233398,2010.500000
25:29:04,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.003,3057.46,18.63,19.74,19.81,851.08,852.59,222.333328,18.49,1.0161,211,0,14.211,2.04513,4.20,52383,13.566667,18.133333,20.266666,13.566667,18.133333,20.266666,6699433.000000,2089620.375000,310280.531250,14622.099609,3830.300049,2012.133301
25:29:34,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.003,3058.46,18.65,19.86,19.83,851.11,852.43,221.449997,18.46,1.0159,211,0,14.212,2.04302,4.20,52397,13.133333,17.799999,18.633333,13.133333,17.799999,18.633333,6701695.000000,2090306.750000,310365.343750,14625.433594,3831.566650,2013.099976
25:30:04,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.004,3059.46,18.67,19.96,19.84,851.13,852.40,218.416672,18.44,1.0158,211,0,14.212,2.03550,4.20,52409,13.600000,18.066668,18.066668,13.600000,18.066668,18.066668,6703913.000000,2090994.500000,310444.593750,14629.266602,3831.566650,2013.099976
25:30:34,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.004,3060.46,18.67,20.04,19.85,851.02,852.21,220.833328,18.29,1.0156,211,0,14.213,2.03971,4.20,52422,12.766666,18.633333,19.000000,12.766666,18.633333,19.000000,6706031.000000,2091663.625000,310532.656250,14637.066406,3832.366699,2013.099976
25:31:04,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.006,3061.47,18.70,20.08,19.87,851.04,852.07,219.466660,18.63,1.0153,211,0,14.213,2.03820,4.20,52434,12.433333,16.566668,16.633333,12.433333,16.566668,16.633333,6708117.000000,2092308.125000,310600.000000,14639.766602,3832.433350,2013.099976
25:31:34,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.007,3062.47,18.73,20.15,19.90,851.06,851.91,217.550003,18.42,1.0150,211,0,14.214,2.04875,4.20,52446,12.000000,15.966666,15.966666,12.000000,15.966666,15.966666,6710028.500000,2092911.750000,310677.593750,14640.200195,3832.433350,2013.099976
25:32:04,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.009,3063.48,18.75,20.18,19.93,850.97,851.98,219.833328,18.40,1.0150,211,0,14.216,2.04061,4.20,52458,12.166667,16.900000,16.966667,12.166667,16.900000,16.966667,6712029.500000,2093530.500000,310767.968750,14642.066406,3832.699951,2013.366699
25:32:34,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.010,3064.48,18.78,20.24,19.94,851.10,851.82,220.783340,18.43,1.0147,212,0,14.215,2.04513,4.20,52469,11.433333,15.400000,16.700001,11.433333,15.400000,16.700001,6713872.000000,2094104.500000,310848.875000,14647.000000,3833.766602,2014.433350
25:33:04,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.003,3065.48,18.81,20.29,19.98,851.09,851.97,218.800003,18.48,1.0148,212,0,14.187,2.03129,4.20,52481,12.533334,18.833334,19.133333,12.533334,18.833334,19.133333,6715903.000000,2094745.125000,310952.125000,14655.866211,3834.166748,2014.833374
25:33:34,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.006,3066.49,18.84,20.34,20.00,851.09,851.86,219.316666,18.54,1.0145,212,0,14.185,2.03640,4.20,52492,11.800000,18.299999,19.033333,11.800000,18.299999,19.033333,6717886.000000,2095364.625000,311048.031250,14663.766602,3835.766602,2014.833374
25:34:04,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.007,3067.49,18.88,20.41,20.01,850.94,851.88,215.733337,19.57,1.0143,212,0,14.187,2.04452,4.20,52503,12.166667,19.233334,22.100000,12.166667,19.233334,22.100000,6719952.500000,2096012.625000,311146.218750,14676.000000,3840.500000,2016.300049
25:34:34,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.007,3068.49,18.92,20.45,20.08,850.96,851.90,221.449997,18.81,1.0143,212,0,14.188,2.01961,4.20,52514,12.733334,17.000000,19.400000,12.733334,17.000000,19.400000,6722015.500000,2096660.875000,311220.562500,14682.133789,3843.300049,2017.733276
25:35:04,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.008,3069.50,18.95,20.46,20.09,851.01,851.86,218.949997,18.62,1.0141,212,0,14.189,2.04302,4.20,52524,11.900000,16.433332,19.500000,11.900000,16.433332,19.500000,6723941.000000,2097267.000000,311300.843750,14688.433594,3846.399902,2020.266724
25:35:34,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.007,3070.50,19.00,20.49,20.14,851.05,851.88,218.949997,19.18,1.0139,212,0,14.189,2.03189,4.20,52535,12.633333,18.500000,18.966667,12.633333,18.500000,18.966667,6726018.500000,2097915.250000,311410.093750,14692.433594,3847.066650,2020.900024
25:36:04,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.010,3071.50,19.04,20.54,20.16,851.03,851.80,222.399994,19.85,1.0136,212,0,14.190,2.03850,4.20,52545,11.500000,18.533333,18.933332,11.500000,18.533333,18.933332,6727967.000000,2098529.000000,311520.781250,14698.900391,3848.066650,2021.033325
25:36:34,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.010,3072.51,19.09,20.59,20.19,851.03,851.92,219.633331,18.63,1.0137,213,0,14.189,2.04392,4.20,52555,13.500000,18.266666,19.066668,13.500000,18.266666,19.066668,6730133.500000,2099206.750000,311627.156250,14702.966797,3848.800049,2021.766724
25:37:04,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.007,3073.51,19.12,20.62,20.23,850.99,851.86,220.949997,18.30,1.0135,213,0,14.161,2.03790,4.20,52565,11.600000,16.433332,17.000000,11.600000,16.433332,17.000000,6732001.000000,2099792.250000,311727.156250,14707.400391,3849.699951,2021.766724
25:37:34,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.007,3074.52,19.16,20.64,20.28,850.98,851.87,222.083328,18.38,1.0134,213,0,14.160,2.03249,4.20,52574,10.466666,14.033334,15.800000,10.466666,14.033334,15.800000,6733715.000000,2100328.500000,311815.625000,14711.866211,3851.933350,2022.199951
25:38:04,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.008,3075.52,19.22,20.68,20.33,850.94,851.79,221.116669,17.87,1.0131,213,0,14.161,2.04121,4.20,52584,8.800000,11.800000,13.733334,8.800000,11.800000,13.733334,6735231.000000,2100802.750000,311880.093750,14716.866211,3854.666748,2023.500000
25:38:34,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.007,3076.52,19.24,20.73,20.35,850.99,851.83,221.300003,17.91,1.0131,213,0,14.162,2.02979,4.20,52593,9.466666,12.333333,13.066667,9.466666,12.333333,13.066667,6736813.000000,2101298.250000,311948.437500,14721.033203,3855.733398,2024.366699
25:39:04,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.009,3077.53,19.27,20.75,20.41,851.09,851.91,224.283340,17.99,1.0131,213,0,14.161,2.03670,4.20,52602,9.366667,10.966666,10.966666,9.366667,10.966666,10.966666,6738335.000000,2101767.750000,312000.781250,14723.033203,3855.733398,2024.366699
25:39:34,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,2.009,3078.53,19.29,20.77,20.40,850.97,851.88,219.316666,17.90,1.0130,213,0,14.161,2.04302,4.20,52611,8.200000,10.833333,11.466666,8.200000,10.833333,11.466666,6739728.000000,2102201.750000,312048.843750,14725.833008,3856.600098,2025.233276
25:40:04,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.017,3079.54,19.31,20.80,20.42,850.97,851.88,216.550003,17.94,1.0129,214,0,14.161,2.03910,4.20,52620,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,6741229.500000,2102679.250000,312114.500000,14726.866211,3856.600098,2025.233276
25:40:34,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,2.006,3080.55,19.31,20.76,20.44,850.94,851.85,221.133331,18.42,1.0128,214,0,14.133,2.03700,4.20,52629,9.000000,12.166667,13.666667,9.000000,12.166667,13.666667,6742738.000000,2103163.250000,312180.687500,14733.233398,3859.166748,2026.666626
25:41:04,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.004,3081.55,19.33,20.82,20.47,850.94,851.84,217.699997,19.13,1.0127,214,0,14.133,2.02919,4.20,52637,9.300000,12.833333,13.433333,9.300000,12.833333,13.433333,6744313.000000,2103661.250000,312257.687500,14736.700195,3860.066650,2026.966675
25:41:34,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.005,3082.55,19.35,20.82,20.50,851.09,852.00,219.366669,18.21,1.0129,214,0,14.133,2.03069,4.20,52646,8.900000,12.966666,13.300000,8.900000,12.966666,13.300000,6745845.000000,2104136.250000,312336.843750,14740.099609,3860.466553,2027.366699
25:42:04,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.005,3083.55,19.36,20.81,20.50,851.01,851.89,219.699997,18.14,1.0127,214,0,14.133,2.03760,4.20,52654,10.400000,14.566667,14.900000,10.400000,14.566667,14.900000,6747611.000000,2104689.750000,312421.312500,14743.799805,3860.933350,2027.833374
25:42:34,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.007,3084.55,19.37,20.84,20.51,851.09,851.97,217.750000,18.19,1.0128,214,0,14.133,2.03610,4.20,52662,9.933333,13.833333,15.400000,9.933333,13.833333,15.400000,6749198.000000,2105198.750000,312501.031250,14749.066406,3863.199951,2028.466675
25:43:04,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.004,3085.56,19.39,20.85,20.53,851.11,851.86,219.733337,18.35,1.0126,214,0,14.134,2.03490,4.20,52670,9.166667,13.233334,14.700000,9.166667,13.233334,14.700000,6750829.500000,2105710.750000,312582.968750,14752.966797,3865.199951,2028.766724
25:43:34,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.007,3086.56,19.42,20.87,20.56,851.02,851.93,219.199997,18.45,1.0125,214,0,14.134,2.04121,4.20,52677,8.966666,12.600000,12.966666,8.966666,12.600000,12.966666,6752375.000000,2106201.000000,312660.562500,14753.766602,3865.833252,2028.766724
25:44:04,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.007,3087.56,19.45,20.87,20.57,850.99,851.93,217.149994,18.32,1.0124,214,0,14.134,2.03520,4.20,52685,9.800000,13.300000,14.433333,9.800000,13.300000,14.433333,6754001.000000,2106714.500000,312732.312500,14757.933594,3867.399902,2029.199951
25:44:34,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.009,3088.57,19.48,20.90,20.58,851.01,851.98,220.000000,18.32,1.0124,214,0,14.133,2.03971,4.20,52693,11.300000,13.333333,14.100000,11.300000,13.333333,14.100000,6755686.500000,2107246.750000,312814.687500,14759.766602,3868.666748,2029.633301
25:45:04,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.009,3089.57,19.52,20.94,20.65,851.05,851.94,219.433334,18.45,1.0122,214,0,14.133,2.01842,4.20,52700,9.566667,11.766666,12.800000,9.566667,11.766666,12.800000,6757208.500000,2107722.250000,312882.312500,14761.566406,3870.166748,2030.500000
25:45:34,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.009,3090.58,19.55,20.97,20.67,850.94,852.07,219.883331,18.08,1.0123,214,0,14.134,2.03129,4.20,52707,8.366667,11.133333,11.266666,8.366667,11.133333,11.266666,6758632.500000,2108170.000000,312949.906250,14761.700195,3870.300049,2030.633301
25:46:04,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.010,3091.58,19.59,20.96,20.75,850.98,851.93,221.033340,18.33,1.0119,216,0,14.133,2.04724,4.20,52714,9.933333,12.300000,13.733334,9.933333,12.300000,13.733334,6760314.500000,2108686.250000,313020.906250,14763.433594,3871.833252,2032.166626
25:46:34,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.000,3092.58,19.64,20.98,20.79,851.05,851.97,217.016663,18.45,1.0118,216,0,14.076,2.03129,4.20,52721,9.300000,12.400000,12.966666,9.300000,12.400000,12.966666,6761835.000000,2109168.000000,313099.375000,14766.633789,3872.766602,2033.099976
25:47:04,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.001,3093.58,19.67,21.02,20.76,850.91,851.96,218.916672,18.41,1.0117,216,0,14.076,2.02410,4.20,52728,8.366667,10.400000,10.400000,8.366667,10.400000,10.400000,6763238.500000,2109611.500000,313151.218750,14766.966797,3872.766602,2033.099976
25:47:34,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.000,3094.58,19.70,21.02,20.83,850.95,851.96,217.333328,18.47,1.0116,216,0,14.075,2.00887,4.20,52735,8.200000,11.166667,11.166667,8.200000,11.166667,11.166667,6764630.500000,2110042.000000,313216.312500,14767.633789,3872.766602,2033.099976
25:48:04,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.003,3095.58,19.74,21.09,20.85,850.89,852.03,220.733337,18.23,1.0115,216,0,14.076,2.02500,4.20,52742,7.666667,10.300000,10.700000,7.666667,10.300000,10.700000,6765914.500000,2110444.750000,313282.812500,14768.366211,3873.399902,2033.733276
25:48:34,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.003,3096.58,19.77,21.05,20.89,850.94,851.89,217.300003,18.25,1.0113,216,0,14.077,2.02739,4.20,52748,8.333333,11.700000,11.933333,8.333333,11.700000,11.933333,6767345.500000,2110892.500000,313359.562500,14770.466797,3873.633301,2033.966675
25:49:04,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.003,3097.59,19.78,21.11,20.88,850.96,851.94,218.666672,17.91,1.0113,216,0,14.077,2.02979,4.20,52754,8.033334,11.066667,11.066667,8.033334,11.066667,11.066667,6768639.500000,2111303.250000,313430.156250,14774.533203,3873.633301,2033.966675
25:49:34,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.003,3098.59,19.79,21.12,20.94,850.85,852.10,218.949997,17.96,1.0115,216,0,14.075,2.03309,4.20,52761,9.066667,12.033334,12.200000,9.066667,12.033334,12.200000,6770098.000000,2111775.500000,313501.656250,14777.033203,3873.966553,2033.966675
25:50:04,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.005,3099.59,19.81,21.15,20.92,850.85,852.07,221.033340,18.31,1.0113,216,0,14.078,2.02859,4.20,52767,9.533334,11.966666,12.300000,9.533334,11.966666,12.300000,6771538.000000,2112239.750000,313577.562500,14778.533203,3874.500000,2033.966675
25:50:34,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.004,3100.59,19.82,21.13,20.94,850.84,851.96,220.883331,18.17,1.0112,216,0,14.078,2.03459,4.20,52773,8.700000,11.000000,11.333333,8.700000,11.000000,11.333333,6772957.000000,2112684.000000,313639.500000,14780.799805,3874.833252,2034.300049
25:51:04,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.004,3101.59,19.83,21.13,20.97,850.89,852.04,222.100006,18.02,1.0112,216,0,14.079,2.02949,4.20,52779,9.300000,12.100000,12.766666,9.300000,12.100000,12.766666,6774500.500000,2113167.750000,313694.562500,14784.166992,3875.666748,2034.833374
25:51:34,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.004,3102.60,19.87,21.14,20.97,850.94,852.06,219.116669,18.11,1.0111,216,0,14.077,2.01931,4.20,52785,10.266666,13.466666,14.200000,10.266666,13.466666,14.200000,6776193.500000,2113699.750000,313772.000000,14788.233398,3877.033447,2034.833374
25:52:04,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.005,3103.60,19.88,21.13,21.00,850.80,852.00,221.383331,18.99,1.0109,216,0,14.079,2.02979,4.20,52791,7.266667,10.233334,10.300000,7.266667,10.233334,10.300000,6777490.500000,2114101.250000,313829.093750,14790.433594,3877.233398,2034.833374
25:52:34,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.005,3104.60,19.91,21.17,21.03,850.87,852.07,219.699997,18.10,1.0110,216,0,14.078,2.01991,4.20,52796,8.166667,11.733334,11.966666,8.166667,11.733334,11.966666,6778894.500000,2114538.500000,313902.781250,14794.700195,3877.966553,2034.833374
25:53:04,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.005,3105.60,19.94,21.20,21.05,850.84,852.15,220.699997,18.22,1.0110,216,0,14.079,2.02350,4.20,52802,8.166667,10.500000,10.500000,8.166667,10.500000,10.500000,6780260.500000,2114961.500000,313957.375000,14796.133789,3877.966553,2034.833374
25:53:34,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.006,3106.61,19.97,21.22,21.08,850.84,852.12,218.483337,18.23,1.0108,216,0,14.078,2.02530,4.20,52807,8.700000,11.100000,12.533334,8.700000,11.100000,12.533334,6781698.500000,2115408.000000,314024.031250,14799.766602,3880.266602,2036.066650
25:54:04,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.008,3107.61,20.01,21.24,21.10,850.88,852.06,218.166672,18.02,1.0106,216,0,14.079,2.02081,4.20,52812,10.666667,13.000000,14.000000,10.666667,13.000000,14.000000,6783385.000000,2115941.750000,314098.375000,14801.766602,3881.766602,2036.566650
25:54:34,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.008,3108.61,20.05,21.26,21.17,850.81,852.07,218.483337,19.04,1.0104,216,0,14.078,2.03159,4.20,52818,10.500000,13.533334,13.833333,10.500000,13.533334,13.833333,6785065.500000,2116476.000000,314185.437500,14803.200195,3882.300049,2036.566650
25:55:04,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.010,3109.62,20.10,21.28,21.21,850.75,852.22,221.149994,18.11,1.0105,216,0,14.079,2.01066,4.20,52823,10.466666,12.866667,13.266666,10.466666,12.866667,13.266666,6786793.500000,2116998.500000,314268.843750,14804.766602,3882.866699,2036.900024
25:55:34,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.010,3110.62,20.13,21.32,21.25,850.90,852.19,221.783340,17.53,1.0104,216,0,14.080,2.02979,4.20,52828,7.533333,10.400000,11.333333,7.533333,10.400000,11.333333,6788099.500000,2117403.000000,314335.031250,14808.599609,3884.233398,2037.633301
25:56:04,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.010,3111.63,20.16,21.34,21.26,850.84,852.16,221.800003,17.63,1.0103,217,0,14.080,2.03941,4.20,52833,8.033334,10.933333,12.366667,8.033334,10.933333,12.366667,6789435.000000,2117821.250000,314399.218750,14815.099609,3886.100098,2039.233276
25:56:34,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.006,3112.63,20.19,21.38,21.34,850.83,852.04,217.766663,18.08,1.0100,217,0,14.052,2.02021,4.20,52838,7.966667,10.600000,13.000000,7.966667,10.600000,13.000000,6790757.500000,2118240.000000,314461.093750,14822.466797,3890.100098,2040.033325
25:57:04,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.009,3113.64,20.24,21.40,21.30,850.77,852.12,221.699997,18.54,1.0098,217,0,14.051,2.03039,4.20,52843,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,6792046.500000,2118638.000000,314517.562500,14823.900391,3890.100098,2040.033325
25:57:34,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.005,3114.64,20.25,21.39,21.33,850.85,852.22,216.966660,18.77,1.0099,217,0,14.052,2.02679,4.20,52848,7.833333,10.366667,10.366667,7.833333,10.366667,10.366667,6793414.000000,2119051.750000,314584.375000,14825.366211,3890.100098,2040.033325
25:58:04,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.008,3115.64,20.27,21.43,21.35,850.78,852.03,220.533340,18.84,1.0096,217,0,14.052,2.03159,4.20,52852,7.966667,11.466666,11.466666,7.966667,11.466666,11.466666,6794833.500000,2119487.250000,314649.500000,14829.033203,3890.100098,2040.033325
25:58:34,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.008,3116.64,20.28,21.45,21.38,850.81,852.14,219.300003,19.27,1.0096,217,0,14.052,2.03039,4.20,52857,8.200000,11.266666,11.266666,8.200000,11.266666,11.266666,6796224.000000,2119916.500000,314710.125000,14832.433594,3890.100098,2040.033325
25:59:04,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.007,3117.65,20.31,21.44,21.40,850.80,852.15,214.899994,18.75,1.0096,217,0,14.052,2.02290,4.20,52861,6.866667,9.566667,9.900000,6.866667,9.566667,9.900000,6797421.000000,2120285.250000,314766.500000,14834.066406,3890.533447,2040.466675
25:59:34,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.008,3118.65,20.33,21.46,21.42,850.72,852.13,220.516663,18.64,1.0095,217,0,14.052,2.02440,4.20,52866,8.066667,10.500000,10.733334,8.066667,10.500000,10.733334,6798733.500000,2120702.250000,314833.031250,14835.233398,3890.933350,2040.866699
26:00:04,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.009,3119.66,20.35,21.43,21.44,850.79,852.15,217.600006,18.27,1.0095,217,0,14.051,2.01931,4.20,52870,7.366667,10.166667,10.166667,7.366667,10.166667,10.166667,6800028.500000,2121103.250000,314891.031250,14836.033203,3890.933350,2040.866699
26:00:34,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.009,3120.66,20.37,21.49,21.48,850.68,852.07,220.616669,18.22,1.0093,217,0,14.054,2.01394,4.20,52874,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,6801207.000000,2121470.750000,314940.031250,14836.099609,3890.933350,2040.866699
26:01:04,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.011,3121.67,20.40,21.53,21.49,850.75,852.06,221.850006,18.04,1.0092,218,0,14.054,2.03760,4.20,52878,7.466667,8.600000,8.900000,7.466667,8.600000,8.900000,6802434.000000,2121852.000000,314995.843750,14836.533203,3891.233398,2041.166626
26:01:34,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.005,3122.67,20.41,21.52,21.52,850.78,852.06,219.399994,17.97,1.0092,218,0,14.026,2.02200,4.20,52883,7.033333,9.533334,10.033334,7.033333,9.533334,10.033334,6803645.000000,2122237.250000,315055.500000,14838.533203,3891.800049,2041.733276
26:02:04,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.007,3123.67,20.43,21.55,21.52,850.74,852.03,214.449997,17.87,1.0091,218,0,14.023,2.01453,4.20,52886,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,6804836.500000,2122609.250000,315107.437500,14840.466797,3891.800049,2041.733276
26:02:34,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.006,3124.68,20.47,21.58,21.53,850.82,852.23,218.616669,17.99,1.0092,218,0,14.025,2.02200,4.20,52890,6.300000,8.933333,9.166667,6.300000,8.933333,9.166667,6805929.500000,2122952.500000,315169.375000,14842.666992,3892.133301,2042.066650
26:03:04,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.006,3125.68,20.49,21.59,21.56,850.76,852.02,217.216660,18.03,1.0089,218,0,14.025,2.02919,4.20,52894,6.733333,9.466666,9.933333,6.733333,9.466666,9.933333,6807111.500000,2123314.250000,315229.687500,14845.599609,3892.666748,2042.599976
26:03:34,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.008,3126.68,20.53,21.62,21.58,850.67,852.14,220.266663,17.73,1.0089,218,0,14.025,2.01543,4.20,52898,7.200000,9.500000,9.666667,7.200000,9.500000,9.666667,6808362.000000,2123698.500000,315292.218750,14846.866211,3893.033447,2042.966675
26:04:04,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.009,3127.69,20.54,21.62,21.64,850.67,852.09,214.850006,17.76,1.0088,218,0,14.025,2.01991,4.20,52902,6.533333,8.300000,8.800000,6.533333,8.300000,8.800000,6809506.500000,2124056.750000,315333.500000,14848.033203,3894.199951,2043.466675
26:04:34,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.008,3128.69,20.55,21.66,21.60,850.64,852.00,219.300003,17.71,1.0087,218,0,14.025,2.01453,4.20,52906,6.566667,7.966667,8.033334,6.566667,7.966667,8.033334,6810624.500000,2124411.250000,315371.687500,14848.500000,3894.399902,2043.466675
26:05:04,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.009,3129.69,20.59,21.66,21.66,850.78,852.21,219.083328,17.75,1.0088,218,0,14.025,2.02709,4.20,52909,5.533333,8.000000,8.433333,5.533333,8.000000,8.433333,6811641.000000,2124733.000000,315420.000000,14850.466797,3894.899902,2043.466675
26:05:34,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.008,3130.70,20.61,21.69,21.67,850.70,852.07,220.933334,17.91,1.0085,218,0,14.026,2.02709,4.20,52913,6.700000,9.533334,9.833333,6.700000,9.533334,9.833333,6812797.500000,2125097.500000,315476.437500,14852.533203,3895.533447,2043.466675
26:06:04,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.009,3131.70,20.63,21.71,21.74,850.64,852.23,217.283340,18.42,1.0086,218,0,14.025,2.01901,4.20,52916,7.500000,10.900000,11.366667,7.500000,10.900000,11.366667,6814091.000000,2125497.000000,315540.968750,14855.700195,3896.199951,2043.466675
26:06:34,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.011,3132.71,20.65,21.74,21.75,850.72,852.09,217.933334,18.09,1.0084,219,0,14.028,2.03249,4.20,52920,7.300000,9.266666,9.733334,7.300000,9.266666,9.733334,6815375.000000,2125898.750000,315585.156250,14856.900391,3897.000000,2043.466675
26:07:04,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.005,3133.71,20.68,21.71,21.73,850.66,852.11,218.550003,18.20,1.0083,219,0,13.998,2.01901,4.20,52923,6.500000,8.233334,8.400000,6.500000,8.233334,8.400000,6816541.500000,2126265.250000,315618.187500,14857.133789,3897.233398,2043.699951
26:07:34,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.009,3134.72,20.70,21.73,21.78,850.63,852.03,220.483337,18.51,1.0081,219,0,13.998,2.02560,4.20,52927,7.533333,8.700000,9.233334,7.533333,8.700000,9.233334,6817787.500000,2126651.500000,315662.968750,14857.733398,3897.833252,2044.300049
26:08:04,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.005,3135.72,20.72,21.75,21.76,850.60,852.05,218.683334,18.10,1.0081,219,0,13.997,2.01991,4.20,52930,7.600000,10.133333,10.533334,7.600000,10.133333,10.533334,6819038.000000,2127040.250000,315724.781250,14860.533203,3898.533447,2044.300049
26:08:34,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.006,3136.72,20.74,21.76,21.77,850.65,852.15,218.483337,18.14,1.0081,219,0,13.999,2.03610,4.20,52933,6.733333,10.366667,11.000000,6.733333,10.366667,11.000000,6820246.500000,2127421.250000,315789.781250,14864.000000,3899.566650,2044.300049
26:09:04,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.006,3137.72,20.77,21.77,21.84,850.63,852.04,215.566666,18.15,1.0079,219,0,13.999,2.01423,4.20,52936,5.466667,7.866667,9.000000,5.466667,7.866667,9.000000,6821267.500000,2127738.750000,315836.093750,14868.033203,3900.933350,2045.099976
26:09:34,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.007,3138.73,20.79,21.82,21.85,850.74,852.06,218.983337,17.13,1.0079,219,0,13.998,2.03039,4.20,52939,6.466667,8.033334,9.333333,6.466667,8.033334,9.333333,6822411.500000,2128097.750000,315884.375000,14870.566406,3902.800049,2045.833374
26:10:04,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.009,3139.73,20.81,21.85,21.89,850.68,852.17,219.633331,17.36,1.0080,219,0,13.999,2.01573,4.20,52943,6.766667,9.433333,9.933333,6.766667,9.433333,9.933333,6823568.000000,2128465.500000,315955.843750,14872.400391,3903.399902,2046.400024
26:10:34,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.008,3140.73,20.82,21.85,21.91,850.68,852.06,219.016663,16.55,1.0079,219,0,13.999,2.03790,4.20,52945,6.900000,9.166667,10.233334,6.900000,9.166667,10.233334,6824747.500000,2128841.250000,316008.125000,14874.333008,3904.766602,2047.766724
26:11:04,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.008,3141.74,20.84,21.86,21.92,850.67,852.16,218.566666,16.58,1.0080,219,0,13.995,2.02470,4.13,52942,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,6825785.500000,2129167.500000,316049.812500,14875.066406,3904.766602,2047.766724
26:11:34,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.008,3142.74,20.84,21.74,21.93,850.56,852.11,220.100006,17.12,1.0078,219,0,13.995,2.01573,4.13,52927,6.333333,7.866667,7.866667,6.333333,7.866667,7.866667,6826877.500000,2129507.750000,316090.093750,14876.566406,3904.766602,2047.766724
26:12:04,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.005,3143.75,20.84,21.61,21.92,850.59,852.37,215.899994,17.07,1.0081,219,0,13.991,2.02589,4.13,52911,7.166667,9.133333,9.600000,7.166667,9.133333,9.600000,6828131.500000,2129893.750000,316129.656250,14879.900391,3905.233398,2047.766724
26:12:34,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.007,3144.75,20.81,21.48,21.91,850.65,852.59,217.716660,16.77,1.0085,219,0,13.989,2.02290,4.13,52896,6.766667,9.500000,10.000000,6.766667,9.500000,10.000000,6829371.500000,2130275.750000,316185.812500,14882.900391,3906.399902,2047.933350
26:13:04,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.002,3145.75,20.80,21.37,21.86,850.60,852.79,219.633331,16.74,1.0088,219,0,13.991,2.02859,4.12,52880,6.900000,8.900000,9.533334,6.900000,8.900000,9.533334,6830549.000000,2130642.500000,316235.531250,14885.200195,3907.866699,2048.633301
26:13:34,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.002,3146.75,20.78,21.29,21.89,850.55,852.68,214.850006,16.66,1.0088,219,0,13.988,2.01304,4.13,52865,6.766667,8.266666,9.066667,6.766667,8.266666,9.066667,6831739.500000,2131018.500000,316272.187500,14886.866211,3909.266602,2048.800049
26:14:04,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.001,3147.75,20.74,21.19,21.86,850.43,852.75,217.083328,16.94,1.0090,219,0,13.988,2.01334,4.13,52850,7.366667,9.133333,9.733334,7.366667,9.133333,9.733334,6832979.000000,2131405.500000,316320.875000,14889.466797,3909.966553,2049.500000
26:14:34,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.002,3148.75,20.73,21.13,21.85,850.51,852.96,217.433334,16.91,1.0093,219,0,13.988,2.01931,4.12,52834,6.200000,10.233334,10.800000,6.200000,10.233334,10.800000,6834161.500000,2131787.000000,316393.281250,14891.966797,3910.466553,2050.000000
26:15:04,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.002,3149.75,20.71,21.07,21.82,850.54,852.83,215.699997,16.91,1.0092,219,0,13.985,2.02410,4.12,52819,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,6835225.500000,2132120.250000,316432.718750,14893.500000,3910.466553,2050.000000
26:15:34,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.003,3150.75,20.68,21.01,21.79,850.50,852.90,216.949997,17.44,1.0093,219,0,13.984,2.01871,4.12,52803,6.466667,10.333333,10.366667,6.466667,10.333333,10.366667,6836389.500000,2132487.250000,316499.531250,14895.099609,3911.066650,2050.000000
26:16:04,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,1.998,3151.75,20.66,20.98,21.75,850.42,852.90,218.533340,16.99,1.0094,219,0,13.985,2.01662,4.12,52788,7.000000,10.566667,10.666667,7.000000,10.566667,10.666667,6837589.000000,2132865.500000,316564.687500,14898.866211,3911.333252,2050.000000
26:16:34,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.000,3152.75,20.62,20.92,21.75,850.43,852.96,214.300003,17.03,1.0096,219,0,13.984,2.03309,4.12,52772,7.000000,9.166667,10.000000,7.000000,9.166667,10.000000,6838710.000000,2133221.750000,316614.500000,14903.000000,3912.199951,2050.866699
26:17:04,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.000,3153.75,20.60,20.84,21.75,850.51,853.04,217.399994,17.06,1.0098,219,0,13.983,2.03129,4.12,52757,8.066667,9.700000,10.366667,8.066667,9.700000,10.366667,6840010.000000,2133632.750000,316665.437500,14903.733398,3912.933350,2051.600098
26:17:34,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,1.999,3154.75,20.57,20.83,21.69,850.58,853.02,214.500000,17.22,1.0099,219,0,13.981,2.03009,4.12,52742,7.966667,10.166667,10.300000,7.966667,10.166667,10.300000,6841333.000000,2134050.750000,316731.093750,14904.733398,3913.066650,2051.733398
26:18:04,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,1.997,3155.75,20.53,20.76,21.65,850.48,853.11,216.933334,17.77,1.0100,219,0,13.983,2.02290,4.12,52726,7.500000,9.566667,10.266666,7.500000,9.566667,10.266666,6842664.000000,2134459.500000,316789.031250,14905.833008,3914.166748,2051.733398
26:18:34,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,1.995,3156.75,20.47,20.70,21.62,850.49,852.91,217.649994,17.71,1.0100,219,0,13.981,2.01244,4.12,52711,6.800000,9.433333,10.833333,6.800000,9.433333,10.833333,6843858.500000,2134838.000000,316854.218750,14907.966797,3916.300049,2052.366699
26:19:04,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,1.995,3157.75,20.43,20.71,21.57,850.55,853.00,216.683334,17.41,1.0103,219,0,13.983,2.02560,4.12,52696,7.233333,9.133333,10.133333,7.233333,9.133333,10.133333,6845077.500000,2135219.750000,316910.625000,14909.566406,3917.899902,2052.600098
26:19:34,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,1.995,3158.75,20.39,20.58,21.57,850.49,852.90,210.449997,17.95,1.0103,219,0,13.983,2.02021,4.11,52680,7.800000,9.633333,9.833333,7.800000,9.633333,9.833333,6846315.000000,2135618.250000,316966.375000,14910.466797,3918.266602,2052.600098
26:20:04,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,1.994,3159.74,20.36,20.62,21.50,850.39,852.92,217.383331,17.56,1.0104,219,0,13.980,2.01066,4.11,52665,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,6847483.500000,2135986.500000,317018.687500,14911.400391,3918.266602,2052.600098
26:20:34,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,1.991,3160.74,20.33,20.54,21.46,850.47,853.04,216.516663,17.60,1.0107,219,0,13.977,2.01931,4.11,52649,6.633333,9.200000,9.300000,6.633333,9.200000,9.300000,6848655.000000,2136349.500000,317073.218750,14912.266602,3918.666748,2052.699951
26:21:04,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,1.991,3161.73,20.29,20.55,21.43,850.45,853.05,217.416672,18.00,1.0108,219,0,13.980,2.01304,4.11,52634,6.200000,8.266666,9.866667,6.200000,8.266666,9.866667,6849758.000000,2136692.000000,317129.375000,14915.466797,3921.199951,2053.800049
26:21:34,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,1.990,3162.73,20.25,20.53,21.39,850.52,852.94,213.866669,18.12,1.0108,219,0,13.980,2.01394,4.10,52619,5.833333,8.166667,8.566667,5.833333,8.166667,8.566667,6850766.500000,2137013.000000,317183.562500,14920.466797,3921.733398,2054.333252
26:22:04,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,1.989,3163.72,20.22,20.44,21.38,850.58,852.98,217.683334,17.91,1.0110,218,0,13.978,2.01185,4.11,52603,7.066667,9.900000,10.366667,7.066667,9.900000,10.366667,6851957.000000,2137389.750000,317245.843750,14924.233398,3922.333252,2054.933350
26:22:34,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,1.993,3164.72,20.16,20.42,21.34,850.41,852.89,213.550003,17.90,1.0111,218,0,14.004,1.99727,4.11,52587,7.033333,8.600000,9.100000,7.033333,8.600000,9.100000,6853158.500000,2137769.750000,317285.500000,14926.099609,3923.466553,2055.199951
26:23:04,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,1.995,3165.72,20.13,20.36,21.28,850.50,852.94,219.616669,18.56,1.0112,218,0,14.010,2.02290,4.11,52572,7.766667,10.466666,10.766666,7.766667,10.466666,10.766666,6854453.000000,2138179.250000,317344.843750,14929.466797,3923.899902,2055.633301
26:23:34,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,1.994,3166.71,20.10,20.36,21.27,850.42,852.98,215.266663,18.12,1.0114,218,0,14.006,1.99965,4.11,52557,8.866667,11.433333,11.866667,8.866667,11.433333,11.866667,6855897.000000,2138635.000000,317409.781250,14933.333008,3924.333252,2056.066650
26:24:04,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,1.993,3167.71,20.07,20.31,21.26,850.46,852.96,212.433334,18.35,1.0114,218,0,14.006,2.02051,4.11,52542,8.633333,11.000000,11.000000,8.633333,11.000000,11.000000,6857264.000000,2139070.750000,317477.906250,14935.666992,3924.333252,2056.066650
26:24:34,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,1.993,3168.71,20.05,20.29,21.20,850.44,852.88,212.416672,18.50,1.0114,218,0,14.004,2.00946,4.10,52526,9.500000,13.166667,13.166667,9.500000,13.166667,13.166667,6858835.000000,2139566.000000,317544.625000,14939.500000,3924.333252,2056.066650
26:25:04,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,1.990,3169.70,20.01,20.24,21.15,850.58,852.89,214.699997,18.50,1.0116,216,0,14.004,2.00173,4.10,52510,12.633333,16.166666,16.166666,12.633333,16.166666,16.166666,6860873.000000,2140207.500000,317616.031250,14941.933594,3924.333252,2056.066650
26:25:34,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.002,3170.70,19.98,20.23,21.13,850.29,853.03,219.750000,18.36,1.0118,216,0,14.063,2.01991,4.10,52495,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,6862184.500000,2140621.750000,317685.562500,14943.333008,3924.333252,2056.066650
26:26:04,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,1.999,3171.70,19.95,20.20,21.11,850.38,852.94,218.533340,18.89,1.0118,216,0,14.058,2.01483,4.10,52479,7.900000,10.166667,10.700000,7.900000,10.166667,10.700000,6863480.500000,2141021.500000,317741.031250,14945.933594,3925.300049,2056.166748
26:26:34,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,1.999,3172.70,19.92,20.14,21.09,850.39,852.82,218.583328,18.49,1.0118,216,0,14.060,2.01573,4.10,52464,6.633333,8.533334,9.066667,6.633333,8.533334,9.066667,6864614.000000,2141375.500000,317784.843750,14948.333008,3926.066650,2056.933350
26:27:04,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,1.998,3173.70,19.89,20.11,21.02,850.47,852.85,217.716660,18.14,1.0120,216,0,14.058,2.02859,4.10,52448,6.466667,8.566667,8.833333,6.466667,8.566667,8.833333,6865734.500000,2141723.500000,317835.218750,14948.900391,3926.433350,2057.300049
26:27:34,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,1.996,3174.70,19.84,20.10,21.00,850.35,852.83,217.733337,18.44,1.0121,216,0,14.063,2.02230,4.10,52433,5.933333,8.933333,9.366667,5.933333,8.933333,9.366667,6866798.500000,2142060.250000,317895.281250,14951.099609,3926.933350,2057.800049
26:28:04,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,1.998,3175.70,19.82,20.08,20.94,850.41,852.84,216.333328,18.38,1.0122,216,0,14.059,2.03069,4.10,52417,5.833333,8.400000,8.500000,5.833333,8.400000,8.500000,6867833.500000,2142381.250000,317943.625000,14958.000000,3927.033447,2057.899902
26:28:34,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,1.995,3176.69,19.79,20.06,20.93,850.37,852.84,215.766663,18.36,1.0123,216,0,14.057,2.03129,4.10,52402,6.400000,8.066667,8.866667,6.400000,8.066667,8.866667,6868954.500000,2142731.000000,318002.718750,14959.466797,3927.833252,2058.699951
26:29:04,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,1.994,3177.69,19.75,20.02,20.89,850.32,852.85,216.866669,18.79,1.0124,216,0,14.057,2.03249,4.10,52386,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,6870225.500000,2143126.500000,318072.062500,14961.333008,3927.833252,2058.699951
26:29:34,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,1.995,3178.69,19.73,20.03,20.89,850.33,852.81,215.449997,18.87,1.0124,216,0,14.057,2.00589,4.10,52371,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,6871405.500000,2143493.750000,318125.500000,14962.766602,3927.833252,2058.699951
26:30:04,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,1.990,3179.68,19.71,19.97,20.85,850.36,852.94,219.133331,18.60,1.0127,216,0,14.055,2.02470,4.09,52355,6.500000,8.000000,8.366667,6.500000,8.000000,8.366667,6872504.000000,2143842.750000,318160.968750,14964.366211,3928.300049,2058.699951
26:30:34,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,1.988,3180.68,19.69,19.95,20.83,850.20,852.70,218.750000,18.53,1.0125,216,0,14.060,2.02829,4.09,52340,7.166667,8.933333,9.633333,7.166667,8.933333,9.633333,6873689.500000,2144216.250000,318209.656250,14966.533203,3929.433350,2058.699951
26:31:04,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,1.991,3181.67,19.67,19.92,20.77,850.31,852.68,213.133331,18.49,1.0125,216,0,14.060,2.01632,4.09,52324,7.433333,10.266666,11.766666,7.433333,10.266666,11.766666,6874928.500000,2144605.500000,318284.875000,14971.166992,3931.733398,2059.000000
26:31:34,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,1.992,3182.67,19.64,19.89,20.82,850.37,852.77,213.216660,19.11,1.0127,216,0,14.057,2.01931,4.09,52309,7.033333,9.766666,11.366667,7.033333,9.766666,11.366667,6876231.500000,2145007.250000,318339.500000,14975.733398,3933.899902,2059.566650
26:32:04,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,1.994,3183.67,19.63,19.89,20.77,850.36,852.75,216.800003,19.18,1.0127,216,0,14.057,2.01662,4.09,52293,8.566667,11.700000,12.200000,8.566667,11.700000,12.200000,6877648.500000,2145452.250000,318415.187500,14977.799805,3934.300049,2059.966553
26:32:34,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,1.994,3184.66,19.64,19.87,20.77,850.32,852.80,217.983337,19.74,1.0126,216,0,14.058,2.02350,4.09,52278,8.500000,11.600000,12.566667,8.500000,11.600000,12.566667,6879006.500000,2145888.500000,318488.937500,14981.266602,3935.500000,2060.966553
26:33:04,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,1.992,3185.66,19.62,19.89,20.75,850.17,852.83,213.216660,18.91,1.0128,216,0,14.055,2.02081,4.09,52262,8.266666,10.833333,11.966666,8.266666,10.833333,11.966666,6880386.500000,2146322.250000,318545.593750,14985.766602,3937.266602,2062.066650
26:33:34,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,1.993,3186.65,19.62,19.86,20.77,850.14,852.85,214.816666,18.90,1.0129,216,0,14.058,2.01483,4.09,52247,7.800000,10.533334,10.733334,7.800000,10.533334,10.733334,6881765.500000,2146748.750000,318599.125000,14988.000000,3937.466553,2062.166748
26:34:04,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,1.988,3187.65,19.63,20.07,20.74,850.33,852.51,217.100006,19.43,1.0124,214,0,14.066,1.99609,4.20,52263,7.833333,10.166667,11.066667,7.833333,10.166667,11.066667,6883113.000000,2147163.000000,318643.093750,14992.466797,3938.866699,2062.566650
26:34:34,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.005,3188.65,19.64,20.38,20.74,850.29,852.13,220.750000,18.83,1.0119,214,0,14.131,2.04272,4.20,52279,7.033333,10.333333,11.600000,7.033333,10.333333,11.600000,6884418.000000,2147562.250000,318716.937500,14996.099609,3940.833252,2063.033447
26:35:04,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.007,3189.65,19.66,20.69,20.77,850.21,851.62,218.866669,18.93,1.0113,214,0,14.134,2.04091,4.20,52295,7.066667,10.100000,10.666667,7.066667,10.100000,10.666667,6885670.500000,2147967.250000,318769.875000,14998.833008,3941.666748,2063.266602
26:35:34,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.011,3190.66,19.69,20.84,20.79,850.23,851.32,221.016663,19.01,1.0108,216,0,14.136,2.04513,4.20,52310,8.000000,11.233334,11.966666,8.000000,11.233334,11.966666,6887120.000000,2148414.250000,318827.562500,15002.933594,3942.566650,2063.899902
26:36:04,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.001,3191.66,19.72,21.03,20.83,850.17,851.24,216.649994,19.26,1.0106,216,0,14.079,2.03550,4.20,52325,8.333333,12.733334,13.500000,8.333333,12.733334,13.500000,6888593.000000,2148871.500000,318905.218750,15012.000000,3943.699951,2063.899902
26:36:34,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.002,3192.66,19.73,21.18,20.88,850.19,850.99,218.133331,19.13,1.0102,216,0,14.081,2.03069,4.20,52339,9.133333,11.400000,12.200000,9.133333,11.400000,12.200000,6890082.500000,2149334.500000,318975.343750,15015.533203,3945.033447,2064.633301
26:37:04,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.005,3193.66,19.76,21.29,20.92,850.21,851.01,218.199997,19.30,1.0101,216,0,14.082,2.02919,4.20,52353,8.933333,12.366667,12.933333,8.933333,12.366667,12.933333,6891623.500000,2149820.000000,319059.281250,15017.566406,3946.033447,2065.633301
26:37:34,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.003,3194.66,19.76,21.38,20.90,850.08,850.75,218.649994,19.03,1.0099,216,0,14.083,2.02619,4.20,52366,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,6893148.500000,2150296.250000,319127.406250,15018.700195,3946.033447,2065.633301
26:38:04,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.005,3195.67,19.78,21.46,20.92,850.15,850.66,218.866669,18.88,1.0097,216,0,14.082,2.03760,4.20,52379,7.433333,11.000000,11.266666,7.433333,11.000000,11.266666,6894452.500000,2150697.250000,319199.000000,15022.299805,3946.566650,2066.166748
26:38:34,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.003,3196.67,19.80,21.52,20.92,850.15,850.56,212.899994,18.92,1.0095,216,0,14.085,2.01364,4.20,52393,8.466666,11.533334,11.733334,8.466666,11.533334,11.733334,6895877.500000,2151138.750000,319266.187500,15025.666992,3946.899902,2066.500000
26:39:04,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.007,3197.67,19.81,21.61,20.94,850.09,850.55,217.266663,18.89,1.0095,216,0,14.086,2.01991,4.20,52406,9.100000,12.200000,12.800000,9.100000,12.200000,12.800000,6897407.500000,2151617.250000,319343.343750,15027.133789,3947.699951,2067.300049
26:39:34,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.006,3198.67,19.82,21.64,20.95,850.22,850.58,218.816666,19.18,1.0094,216,0,14.087,2.01364,4.20,52418,9.633333,11.966666,12.266666,9.633333,11.966666,12.266666,6898995.000000,2152119.000000,319405.281250,15028.599609,3947.766602,2067.366699
26:40:04,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.008,3199.68,19.83,21.65,20.97,850.08,850.47,218.183334,18.81,1.0093,216,0,14.086,2.02170,4.20,52430,7.933333,10.866667,10.900000,7.933333,10.866667,10.900000,6900360.500000,2152549.000000,319466.937500,15030.966797,3947.766602,2067.366699
26:40:34,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.009,3200.68,19.83,21.67,20.98,850.19,850.44,215.616669,18.89,1.0093,216,0,14.086,2.01692,4.20,52442,8.333333,11.700000,12.033334,8.333333,11.700000,12.033334,6901771.000000,2152989.000000,319540.281250,15034.900391,3948.100098,2067.699951
26:41:04,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.008,3201.69,19.86,21.73,20.99,850.21,850.33,214.916672,18.76,1.0090,216,0,14.086,2.02111,4.20,52454,8.633333,11.333333,12.166667,8.633333,11.333333,12.166667,6903179.500000,2153434.000000,319604.875000,15039.433594,3949.366699,2068.333252
26:41:34,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.009,3202.69,19.89,21.75,20.99,850.07,850.33,215.416672,19.60,1.0088,216,0,14.086,2.02170,4.20,52466,8.633333,11.400000,13.500000,8.633333,11.400000,13.500000,6904587.500000,2153877.000000,319672.343750,15043.400391,3952.566650,2071.300049
26:42:04,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.013,3203.70,19.89,21.82,21.03,850.20,850.43,219.316666,19.27,1.0090,217,0,14.086,2.03459,4.20,52477,8.833333,12.433333,13.033334,8.833333,12.433333,13.033334,6906080.500000,2154342.750000,319731.937500,15050.533203,3953.566650,2071.699951
26:42:34,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.003,3204.70,19.94,21.80,21.01,850.11,850.37,216.066666,19.42,1.0087,217,0,14.058,2.01603,4.20,52488,8.166667,11.766666,12.000000,8.166667,11.766666,12.000000,6907505.000000,2154785.750000,319804.875000,15054.966797,3953.933350,2071.699951
26:43:04,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,1.996,3205.70,19.96,21.85,21.07,850.06,850.23,214.550003,18.71,1.0086,217,0,14.057,2.00827,4.20,52499,8.233334,11.466666,11.933333,8.233334,11.466666,11.933333,6908898.000000,2155223.750000,319877.281250,15057.333008,3954.699951,2071.699951
26:43:34,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.009,3206.70,19.97,21.87,21.06,850.11,850.36,218.649994,18.94,1.0087,217,0,14.057,2.02829,4.20,52510,8.633333,12.166667,14.100000,8.633333,12.166667,14.100000,6910392.500000,2155685.000000,319948.406250,15063.066406,3957.300049,2074.300049
26:44:04,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.010,3207.71,20.00,21.90,21.13,850.10,850.30,219.800003,18.93,1.0085,218,0,14.058,2.03429,4.20,52521,8.066667,10.800000,11.133333,8.066667,10.800000,11.133333,6911745.000000,2156115.250000,320011.875000,15065.566406,3957.933350,2074.800049
26:44:34,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.000,3208.71,20.02,21.88,21.10,850.14,850.30,216.716660,19.54,1.0083,218,0,14.030,2.01573,4.20,52531,8.633333,10.733334,11.533334,8.633333,10.733334,11.533334,6913208.000000,2156574.750000,320057.125000,15069.400391,3959.033447,2075.166748
26:45:04,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.002,3209.71,20.05,21.92,21.17,849.98,850.32,218.016663,19.22,1.0083,218,0,14.030,2.01871,4.20,52541,7.400000,10.300000,12.666667,7.400000,10.300000,12.666667,6914510.500000,2156977.750000,320125.343750,15075.000000,3962.366699,2077.666748
26:45:34,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.005,3210.71,20.09,21.97,21.15,850.13,850.34,216.083328,19.21,1.0082,218,0,14.032,2.02649,4.20,52552,8.966666,12.233334,12.366667,8.966666,12.233334,12.366667,6916061.000000,2157461.000000,320201.343750,15076.400391,3962.733398,2077.766602
26:46:04,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.004,3211.71,20.11,21.94,21.22,850.02,850.26,214.600006,19.17,1.0080,218,0,14.031,2.00797,4.20,52561,7.900000,11.233334,12.100000,7.900000,11.233334,12.100000,6917442.500000,2157891.750000,320267.937500,15079.900391,3964.333252,2078.100098
26:46:34,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.008,3212.72,20.14,21.97,21.25,850.11,850.36,216.183334,18.97,1.0080,218,0,14.031,2.02380,4.20,52571,8.433333,13.500000,14.766666,8.433333,13.500000,14.766666,6918981.000000,2158376.500000,320365.000000,15084.266602,3966.399902,2079.100098
26:47:04,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,1.993,3213.71,20.16,21.94,21.24,850.06,850.38,214.050003,19.00,1.0080,218,0,14.031,2.01573,4.20,52581,8.700000,11.666667,13.033334,8.700000,11.666667,13.033334,6920483.000000,2158848.000000,320427.531250,15089.599609,3968.433350,2080.000000
26:47:34,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.006,3214.72,20.17,21.94,21.28,850.06,850.48,212.916672,18.99,1.0081,218,0,14.032,2.02260,4.20,52590,10.033334,13.800000,16.000000,10.033334,13.800000,16.000000,6922203.500000,2159377.000000,320509.281250,15095.066406,3971.866699,2081.100098
26:48:04,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.008,3215.72,20.18,21.93,21.30,849.97,850.37,217.416672,18.93,1.0079,218,0,14.031,2.01632,4.20,52599,10.266666,15.566667,17.366667,10.266666,15.566667,17.366667,6923983.000000,2159941.000000,320609.000000,15100.799805,3974.166748,2083.066650
26:48:34,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.004,3216.72,20.21,21.93,21.33,849.97,850.32,218.666672,18.98,1.0077,218,0,14.032,2.00589,4.20,52608,9.266666,12.400000,13.666667,9.266666,12.400000,13.666667,6925593.000000,2160435.750000,320682.906250,15105.200195,3975.800049,2084.699951
26:49:04,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.005,3217.73,20.22,21.93,21.33,850.07,850.42,215.983337,18.82,1.0078,218,0,14.031,2.03429,4.20,52617,10.433333,13.566667,14.466666,10.433333,13.566667,14.466666,6927248.500000,2160956.750000,320766.625000,15109.033203,3977.266602,2085.399902
26:49:34,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.005,3218.73,20.21,21.95,21.31,850.02,850.34,216.416672,19.59,1.0077,218,0,14.031,2.02560,4.20,52626,10.700000,14.700000,16.633333,10.700000,14.700000,16.633333,6929033.500000,2161515.250000,320860.937500,15114.033203,3979.899902,2087.199951
26:50:04,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.014,3219.73,20.24,21.92,21.36,849.96,850.42,216.050003,19.02,1.0078,218,0,14.032,2.02140,4.20,52635,9.333333,13.033334,13.766666,9.333333,13.033334,13.766666,6930658.000000,2162023.000000,320926.718750,15116.333008,3981.000000,2088.166748
26:50:34,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.003,3220.74,20.23,21.93,21.33,850.07,850.60,222.250000,19.04,1.0080,218,0,14.032,2.01573,4.20,52643,8.733334,13.100000,13.400000,8.733334,13.100000,13.400000,6932153.500000,2162491.250000,320998.593750,15122.033203,3981.300049,2088.466553
26:51:04,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.008,3221.74,20.23,21.91,21.32,849.88,850.39,214.800003,18.85,1.0078,218,0,14.031,2.01274,4.20,52651,9.100000,12.200000,13.100000,9.100000,12.200000,13.100000,6933703.500000,2162983.750000,321075.468750,15126.133789,3982.733398,2089.033447
26:51:34,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.007,3222.74,20.24,21.90,21.34,849.98,850.42,218.649994,19.25,1.0077,218,0,14.029,2.02769,4.20,52659,9.700000,13.333333,13.900000,9.700000,13.333333,13.900000,6935352.000000,2163493.000000,321153.718750,15129.766602,3983.466553,2089.766602
26:52:04,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.010,3223.75,20.27,21.92,21.36,850.05,850.33,217.733337,19.28,1.0075,218,0,14.030,2.00321,4.20,52667,10.000000,12.066667,12.200000,10.000000,12.066667,12.200000,6936977.000000,2163994.500000,321208.062500,15129.933594,3983.600098,2089.899902
26:52:34,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.006,3224.75,20.28,21.90,21.39,849.97,850.41,217.383331,19.67,1.0075,218,0,14.030,2.02709,4.20,52675,10.533334,12.600000,13.100000,10.533334,12.600000,13.100000,6938584.500000,2164510.000000,321277.187500,15131.433594,3984.300049,2090.366699
26:53:04,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.006,3225.75,20.31,21.93,21.40,849.96,850.56,223.283340,19.41,1.0076,218,0,14.031,2.02530,4.20,52683,9.000000,12.533334,14.000000,9.000000,12.533334,14.000000,6940110.500000,2164990.750000,321356.937500,15137.299805,3986.199951,2091.633301
26:53:34,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.006,3226.76,20.33,21.93,21.42,849.96,850.58,219.000000,20.02,1.0075,218,0,14.031,2.02799,4.20,52690,9.533334,13.000000,13.300000,9.533334,13.000000,13.300000,6941693.500000,2165496.250000,321437.468750,15140.366211,3986.833252,2091.866699
26:54:04,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.007,3227.76,20.36,21.90,21.44,849.90,850.47,218.800003,18.94,1.0074,218,0,14.032,2.02380,4.20,52698,9.766666,12.700000,13.400000,9.766666,12.700000,13.400000,6943269.000000,2165997.250000,321517.937500,15143.966797,3987.933350,2092.500000
26:54:34,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.007,3228.76,20.39,21.94,21.47,849.89,850.55,218.233337,19.08,1.0074,218,0,14.031,2.02799,4.20,52705,8.400000,11.933333,12.766666,8.400000,11.933333,12.766666,6944667.500000,2166443.250000,321584.937500,15150.666992,3989.100098,2093.666748
26:55:04,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.007,3229.77,20.42,21.97,21.50,849.80,850.59,218.266663,18.87,1.0073,218,0,14.030,2.01812,4.20,52712,8.700000,11.400000,11.866667,8.700000,11.400000,11.866667,6946074.000000,2166890.750000,321651.531250,15153.433594,3989.666748,2094.233398
26:55:34,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.010,3230.77,20.45,21.99,21.51,849.82,850.59,220.216660,18.51,1.0073,218,0,14.031,2.02859,4.20,52719,9.166667,11.166667,11.166667,9.166667,11.166667,11.166667,6947609.500000,2167371.000000,321706.062500,15154.200195,3989.666748,2094.233398
26:56:04,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.015,3231.78,20.49,21.99,21.53,849.81,850.55,218.266663,18.78,1.0070,220,0,14.031,2.03429,4.20,52726,8.500000,11.100000,11.100000,8.500000,11.100000,11.100000,6949038.500000,2167814.250000,321762.125000,15155.099609,3989.666748,2094.233398
26:56:34,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.007,3232.78,20.52,22.01,21.59,849.94,850.79,217.899994,18.75,1.0072,220,0,13.974,2.02320,4.20,52733,7.700000,9.833333,9.833333,7.700000,9.833333,9.833333,6950354.000000,2168228.250000,321825.343750,15155.933594,3989.666748,2094.233398
26:57:04,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,1.997,3233.78,20.55,22.01,21.58,849.86,850.57,219.016663,19.05,1.0068,220,0,13.974,2.00173,4.20,52740,9.066667,11.900000,12.200000,9.066667,11.900000,12.200000,6951819.500000,2168698.750000,321887.812500,15158.366211,3990.233398,2094.233398
26:57:34,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,1.995,3234.78,20.57,22.04,21.66,849.87,850.61,216.133331,18.93,1.0068,220,0,13.974,2.00976,4.20,52746,9.633333,12.600000,12.900000,9.633333,12.600000,12.900000,6953394.500000,2169195.250000,321959.625000,15159.833008,3990.533447,2094.233398
26:58:04,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.000,3235.78,20.59,22.04,21.64,849.78,850.58,215.766663,18.96,1.0067,220,0,13.973,2.00530,4.20,52753,8.933333,10.566667,10.933333,8.933333,10.566667,10.933333,6954851.500000,2169651.750000,322011.062500,15160.833008,3990.533447,2094.233398
26:58:34,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.001,3236.78,20.62,22.08,21.67,849.83,850.71,218.033340,18.95,1.0068,220,0,13.975,2.02230,4.20,52759,8.733334,10.533334,10.766666,8.733334,10.533334,10.766666,6956265.500000,2170089.750000,322078.468750,15161.133789,3990.533447,2094.233398
26:59:04,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.002,3237.78,20.65,22.08,21.73,849.83,850.76,217.133331,18.59,1.0067,220,0,13.974,2.02081,4.20,52765,8.166667,10.133333,10.133333,8.166667,10.133333,10.133333,6957620.500000,2170515.250000,322140.968750,15161.666992,3990.533447,2094.233398
26:59:34,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.001,3238.78,20.68,22.12,21.70,849.85,850.68,218.716660,18.74,1.0065,220,0,13.974,1.99579,4.20,52772,8.866667,11.100000,11.100000,8.866667,11.100000,11.100000,6959081.500000,2170969.250000,322201.406250,15162.000000,3990.533447,2094.233398
27:00:04,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.003,3239.78,20.70,22.08,21.75,849.76,850.59,215.583328,18.60,1.0064,220,0,13.974,2.02649,4.20,52778,8.733334,10.433333,10.433333,8.733334,10.433333,10.433333,6960518.000000,2171409.750000,322259.218750,15162.000000,3990.533447,2094.233398
27:00:34,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.002,3240.78,20.74,22.14,21.81,849.89,850.80,216.500000,20.00,1.0063,220,0,13.975,2.00500,4.20,52784,7.666667,10.666667,11.033334,7.666667,10.666667,11.033334,6961879.000000,2171825.500000,322323.625000,15163.799805,3991.266602,2094.333252
27:01:04,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.004,3241.78,20.77,22.16,21.85,849.77,850.71,218.466660,19.20,1.0062,220,0,13.975,2.01842,4.20,52789,7.833333,11.700000,13.533334,7.833333,11.700000,13.533334,6963214.500000,2172251.500000,322395.312500,15169.500000,3994.066650,2095.966553
27:01:34,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.008,3242.79,20.82,22.16,21.85,849.78,850.78,217.250000,19.56,1.0061,220,0,13.975,2.02619,4.20,52795,7.500000,10.800000,11.433333,7.500000,10.800000,11.433333,6964540.500000,2172669.000000,322460.562500,15173.433594,3995.333252,2095.966553
27:02:04,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.008,3243.79,20.86,22.20,21.91,849.83,850.74,217.383331,18.81,1.0060,220,0,13.976,2.02859,4.20,52801,8.100000,11.200000,12.266666,8.100000,11.200000,12.266666,6965921.500000,2173102.500000,322530.500000,15177.333008,3996.433350,2096.666748
27:02:34,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.005,3244.80,20.90,22.23,21.97,849.90,850.84,217.466660,18.75,1.0059,220,0,13.975,2.01513,4.20,52806,10.166667,12.366667,14.300000,10.166667,12.366667,14.300000,6967508.500000,2173607.750000,322587.156250,15181.799805,3998.800049,2098.166748
27:03:04,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.009,3245.80,20.93,22.24,21.98,849.76,850.76,217.500000,18.29,1.0058,220,0,13.975,2.02709,4.20,52812,10.433333,12.800000,13.800000,10.433333,12.800000,13.800000,6969163.000000,2174125.750000,322649.375000,15185.566406,4000.066650,2099.100098
27:03:34,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.009,3246.80,20.96,22.23,21.97,849.72,850.75,216.433334,18.45,1.0056,220,0,13.975,2.01274,4.20,52817,11.000000,13.000000,13.700000,11.000000,13.000000,13.700000,6970827.000000,2174654.250000,322721.843750,15187.599609,4001.399902,2099.899902
27:04:04,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.009,3247.81,21.00,22.25,22.01,849.71,851.04,219.750000,18.25,1.0059,220,0,13.976,2.02170,4.20,52822,10.300000,15.400000,15.566667,10.300000,15.400000,15.566667,6972580.500000,2175203.250000,322825.000000,15190.900391,4001.800049,2100.300049
27:04:34,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.009,3248.81,21.04,22.34,22.07,849.81,850.79,220.516663,18.44,1.0054,220,0,13.978,2.02589,4.20,52827,8.866667,12.600000,13.533334,8.866667,12.600000,13.533334,6974133.500000,2175687.000000,322898.375000,15196.166992,4003.300049,2100.933350
27:05:04,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.010,3249.82,21.07,22.31,22.13,849.88,850.92,216.933334,18.26,1.0055,220,0,13.977,2.00708,4.20,52832,9.600000,12.700000,12.700000,9.600000,12.700000,12.700000,6975677.000000,2176174.250000,322970.375000,15200.000000,4003.300049,2100.933350
27:05:34,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.010,3250.82,21.10,22.31,22.13,849.82,850.83,219.066666,18.35,1.0053,221,0,13.977,2.02649,4.20,52837,13.366667,17.033333,17.033333,13.366667,17.033333,17.033333,6977943.500000,2176873.750000,323056.968750,15203.099609,4003.300049,2100.933350
27:06:04,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.005,3251.83,21.14,22.33,22.17,849.82,850.96,220.166672,18.29,1.0053,221,0,13.949,2.02081,4.20,52842,10.766666,13.666667,14.066667,10.766666,13.666667,14.066667,6979690.500000,2177413.750000,323133.437500,15206.333008,4004.166748,2101.800049
27:06:34,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.006,3252.83,21.17,22.38,22.24,849.75,850.95,215.600006,18.29,1.0052,221,0,13.949,2.01752,4.20,52847,9.066667,12.633333,13.133333,9.066667,12.633333,13.133333,6981201.500000,2177883.500000,323214.093750,15209.466797,4004.733398,2102.366699
27:07:04,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.007,3253.83,21.20,22.36,22.24,849.80,851.02,218.183334,18.14,1.0052,221,0,13.949,2.02859,4.20,52852,8.766666,11.133333,11.966666,8.766666,11.133333,11.966666,6982643.500000,2178336.750000,323287.437500,15212.766602,4005.566650,2103.199951
27:07:34,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.008,3254.84,21.22,22.40,22.27,849.82,850.91,217.433334,18.53,1.0049,221,0,13.950,2.02290,4.20,52856,8.933333,13.200000,14.466666,8.933333,13.200000,14.466666,6984200.500000,2178829.250000,323370.687500,15218.166992,4007.133301,2104.766602
27:08:04,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.007,3255.84,21.27,22.44,22.27,849.78,850.96,216.699997,18.35,1.0048,221,0,13.950,2.03219,4.20,52861,9.100000,12.433333,12.966666,9.100000,12.433333,12.966666,6985713.500000,2179300.500000,323470.718750,15219.200195,4007.766602,2105.399902
27:08:34,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.008,3256.84,21.29,22.44,22.34,849.75,851.09,218.666672,18.01,1.0049,221,0,13.950,2.02829,4.20,52865,8.133333,10.433333,10.800000,8.133333,10.433333,10.800000,6987035.500000,2179722.500000,323528.093750,15221.400391,4008.300049,2105.933350
27:09:04,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.009,3257.85,21.32,22.45,22.33,849.77,851.08,218.716660,17.81,1.0048,221,0,13.951,2.01573,4.20,52870,9.000000,10.633333,11.100000,9.000000,10.633333,11.100000,6988486.500000,2180180.500000,323576.562500,15223.099609,4008.899902,2105.933350
27:09:34,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.009,3258.85,21.35,22.50,22.38,849.68,851.08,216.899994,17.71,1.0047,221,0,13.949,2.01603,4.20,52874,9.433333,11.266666,12.366667,9.433333,11.266666,12.366667,6989976.000000,2180654.500000,323644.562500,15225.766602,4010.766602,2105.933350
27:10:04,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.012,3259.86,21.37,22.49,22.40,849.81,850.99,217.149994,17.38,1.0046,222,0,13.950,2.02170,4.20,52878,9.933333,12.333333,13.033334,9.933333,12.333333,13.033334,6991588.500000,2181167.000000,323712.375000,15228.866211,4011.433350,2106.466553
27:10:34,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.003,3260.86,21.39,22.51,22.45,849.75,851.02,216.616669,17.39,1.0046,222,0,13.923,1.99371,4.20,52882,8.066667,10.466666,10.800000,8.066667,10.466666,10.800000,6992942.000000,2181590.750000,323764.593750,15231.866211,4011.766602,2106.800049
27:11:04,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.004,3261.86,21.40,22.51,22.47,849.72,850.83,216.216660,16.74,1.0044,222,0,13.923,2.01752,4.20,52886,7.200000,9.000000,9.000000,7.200000,9.000000,9.000000,6994150.000000,2181971.750000,323803.625000,15232.733398,4011.766602,2106.800049
27:11:34,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.005,3262.86,21.43,22.51,22.50,849.69,850.95,216.899994,16.70,1.0044,222,0,13.923,2.00917,4.20,52890,6.500000,7.800000,7.800000,6.500000,7.800000,7.800000,6995234.500000,2182314.250000,323841.437500,15234.000000,4011.766602,2106.800049
27:12:04,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.006,3263.87,21.45,22.53,22.47,849.65,851.03,216.833328,16.27,1.0045,222,0,13.923,2.02230,4.20,52894,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,6996533.500000,2182726.000000,323896.906250,15237.566406,4011.766602,2106.800049
27:12:34,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.004,3264.87,21.46,22.57,22.55,849.71,850.95,218.016663,16.57,1.0043,222,0,13.924,2.01573,4.20,52898,7.166667,9.400000,10.100000,7.166667,9.400000,10.100000,6997732.500000,2183105.000000,323952.312500,15241.066406,4012.466553,2107.500000
27:13:04,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.006,3265.87,21.52,22.59,22.51,849.72,851.10,218.666672,17.57,1.0042,222,0,13.923,2.02051,4.20,52902,5.933333,7.266667,8.133333,5.933333,7.266667,8.133333,6998785.000000,2183433.500000,323993.656250,15243.133789,4013.500000,2108.533447
27:13:34,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.006,3266.87,21.54,22.62,22.58,849.71,850.93,217.149994,17.31,1.0039,222,0,13.924,2.01842,4.20,52906,7.700000,10.900000,11.066667,7.700000,10.900000,11.066667,7000133.500000,2183854.750000,324064.437500,15244.933594,4013.800049,2108.833252
27:14:04,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.008,3267.88,21.56,22.62,22.63,849.65,851.06,216.766663,17.46,1.0040,222,0,13.927,2.01603,4.20,52909,7.833333,10.600000,12.700000,7.833333,10.600000,12.700000,7001506.500000,2184283.250000,324140.156250,15248.933594,4016.933350,2110.233398
27:14:34,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.008,3268.88,21.59,22.65,22.62,849.76,851.05,220.149994,17.00,1.0039,222,0,13.924,2.02320,4.20,52913,6.966667,10.000000,10.666667,6.966667,10.000000,10.666667,7002781.000000,2184681.000000,324203.281250,15251.066406,4017.600098,2110.899902
27:15:04,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.010,3269.89,21.61,22.67,22.63,849.62,851.02,215.116669,16.58,1.0039,222,0,13.924,2.02919,4.20,52917,6.833333,9.000000,9.333333,6.833333,9.000000,9.333333,7004010.000000,2185068.500000,324250.968750,15252.466797,4018.133301,2111.433350
27:15:34,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.010,3270.89,21.64,22.69,22.67,849.69,850.96,221.566666,16.80,1.0037,222,0,13.926,2.02051,4.20,52920,6.633333,9.000000,9.700000,6.633333,9.000000,9.700000,7005166.500000,2185435.750000,324295.187500,15256.033203,4018.833252,2112.133301
27:16:04,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.011,3271.90,21.67,22.70,22.73,849.55,850.99,219.566666,16.81,1.0036,223,0,13.926,2.02470,4.20,52924,6.966667,9.000000,9.066667,6.966667,9.000000,9.066667,7006360.000000,2185811.500000,324337.156250,15258.166992,4019.000000,2112.300049
27:16:34,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.006,3272.90,21.69,22.70,22.74,849.62,851.03,216.649994,16.97,1.0036,223,0,13.897,2.02021,4.20,52927,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,7007642.500000,2186216.750000,324388.875000,15259.766602,4019.000000,2112.300049
27:17:04,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.006,3273.90,21.72,22.72,22.76,849.56,851.03,213.750000,16.80,1.0035,223,0,13.898,2.00173,4.20,52930,6.833333,8.633333,8.866667,6.833333,8.633333,8.866667,7008787.000000,2186576.250000,324439.093750,15261.666992,4019.233398,2112.533447
27:17:34,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.006,3274.90,21.75,22.73,22.76,849.69,850.97,218.766663,17.48,1.0032,223,0,13.897,2.01453,4.20,52934,7.633333,9.500000,10.033334,7.633333,9.500000,10.033334,7009997.000000,2186962.750000,324502.218750,15264.000000,4019.866699,2113.166748
27:18:04,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.008,3275.91,21.77,22.74,22.78,849.52,851.00,218.566666,16.84,1.0033,223,0,13.898,2.02140,4.20,52937,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,7011221.500000,2187340.250000,324553.968750,15266.166992,4020.000000,2113.166748
27:18:34,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.009,3276.91,21.80,22.77,22.84,849.57,850.96,220.166672,16.51,1.0032,223,0,13.898,2.01244,4.20,52940,6.066667,8.533334,8.800000,6.066667,8.533334,8.800000,7012362.000000,2187686.750000,324607.437500,15269.200195,4020.733398,2113.166748
27:19:04,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.007,3277.91,21.81,22.80,22.86,849.65,850.99,219.949997,16.38,1.0032,223,0,13.898,2.01782,4.20,52943,6.700000,7.733333,7.733333,6.700000,7.733333,7.733333,7013471.500000,2188031.250000,324638.625000,15270.233398,4020.733398,2113.166748
27:19:34,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.008,3278.92,21.83,22.80,22.90,849.59,850.95,216.100006,16.32,1.0031,223,0,13.898,2.01394,4.20,52946,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,7014319.500000,2188306.250000,324676.593750,15271.933594,4020.733398,2113.166748
27:20:04,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.009,3279.92,21.85,22.82,22.92,849.61,851.03,218.550003,15.74,1.0031,223,0,13.896,2.01394,4.14,52945,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,7015229.500000,2188589.750000,324714.843750,15273.700195,4020.733398,2113.166748
27:20:34,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.007,3280.93,21.86,22.71,22.89,849.61,851.16,216.933334,15.93,1.0032,223,0,13.893,2.00381,4.13,52930,5.966667,7.300000,7.300000,5.966667,7.300000,7.300000,7016306.500000,2188915.750000,324748.406250,15274.400391,4020.733398,2113.166748
27:21:04,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.007,3281.93,21.88,22.60,22.96,849.52,851.42,216.550003,16.00,1.0035,223,0,13.892,2.01394,4.13,52915,6.000000,7.700000,8.733334,6.000000,7.700000,8.733334,7017360.000000,2189242.000000,324793.031250,15278.233398,4022.033447,2114.466553
27:21:34,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.008,3282.93,21.87,22.47,22.92,849.68,851.42,214.216660,16.37,1.0035,223,0,13.888,2.02949,4.13,52899,6.500000,9.100000,9.533334,6.500000,9.100000,9.533334,7018464.000000,2189590.250000,324850.093750,15280.466797,4022.466553,2114.899902
27:22:04,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.000,3283.93,21.86,22.34,22.94,849.55,851.80,216.250000,15.01,1.0041,223,0,13.887,2.00887,4.13,52884,6.100000,7.933333,8.466666,6.100000,7.933333,8.466666,7019563.500000,2189935.500000,324897.312500,15281.866211,4023.266602,2114.899902
27:22:34,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,1.999,3284.93,21.87,22.23,22.92,849.58,851.85,213.733337,15.16,1.0041,223,0,13.888,2.00946,4.12,52869,4.433333,4.933333,5.000000,4.433333,4.933333,5.000000,7020365.000000,2190188.750000,324914.500000,15282.333008,4023.333252,2114.899902
27:23:04,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.000,3285.93,21.85,22.14,22.92,849.50,851.80,215.216660,14.66,1.0042,223,0,13.885,2.02769,4.13,52854,4.633333,5.900000,6.966667,4.633333,5.900000,6.966667,7021169.000000,2190432.750000,324960.687500,15285.433594,4024.899902,2115.766602
27:23:34,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.008,3286.94,21.83,22.08,22.91,849.45,851.89,216.250000,15.00,1.0043,223,0,13.885,2.00619,4.13,52839,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,7022003.000000,2190697.500000,324992.031250,15286.533203,4025.066650,2115.766602
27:24:04,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.003,3287.94,21.82,22.06,22.92,849.56,852.07,215.016663,14.84,1.0046,223,0,13.885,2.01662,4.13,52823,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,7022792.500000,2190940.250000,325015.312500,15287.233398,4025.066650,2115.766602
27:24:34,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.004,3288.94,21.81,21.93,22.90,849.59,852.05,215.066666,15.21,1.0046,223,0,13.883,2.01513,4.12,52808,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,7023666.000000,2191219.250000,325059.125000,15288.733398,4025.066650,2115.766602
27:25:04,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.001,3289.94,21.78,21.88,22.86,849.36,852.22,217.933334,14.53,1.0049,223,0,13.882,2.02021,4.12,52793,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,7024548.500000,2191488.000000,325100.562500,15289.966797,4025.066650,2115.766602
27:25:34,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.001,3290.94,21.77,21.79,22.84,849.52,852.22,215.766663,16.08,1.0048,223,0,13.884,2.00262,4.12,52777,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,7025307.500000,2191719.500000,325126.562500,15290.400391,4025.066650,2115.766602
27:26:04,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.000,3291.94,21.75,21.76,22.80,849.52,852.17,218.266663,14.72,1.0050,223,0,13.882,2.00530,4.12,52762,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,7026013.000000,2191935.000000,325151.343750,15292.266602,4025.066650,2115.766602
27:26:34,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,1.999,3292.94,21.73,21.70,22.81,849.53,852.28,210.649994,14.98,1.0051,223,0,13.881,2.01752,4.12,52747,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,7026789.000000,2192173.000000,325188.125000,15292.566406,4025.066650,2115.766602
27:27:04,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,1.999,3293.94,21.72,21.65,22.78,849.64,852.28,213.233337,14.78,1.0052,223,0,13.881,2.02170,4.11,52731,5.000000,6.666667,8.000000,5.000000,6.666667,8.000000,7027766.000000,2192464.000000,325230.812500,15295.766602,4027.266602,2115.766602
27:27:34,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,1.998,3294.94,21.70,21.63,22.76,849.46,852.23,214.466660,14.44,1.0052,223,0,13.878,2.01274,4.12,52716,4.500000,6.500000,6.633333,4.500000,6.500000,6.633333,7028653.000000,2192730.250000,325269.406250,15297.266602,4027.666748,2115.766602
27:28:04,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,1.995,3295.94,21.68,21.58,22.73,849.49,852.40,218.133331,14.60,1.0055,223,0,13.877,2.01274,4.11,52701,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,7029408.500000,2192966.750000,325311.562500,15298.700195,4027.666748,2115.766602
27:28:34,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,1.997,3296.94,21.65,21.52,22.73,849.53,852.35,218.966660,14.71,1.0055,223,0,13.878,1.99549,4.12,52685,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,7030211.000000,2193217.500000,325339.593750,15300.299805,4027.666748,2115.766602
27:29:04,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,1.996,3297.93,21.66,21.51,22.75,849.63,852.41,217.516663,14.89,1.0055,223,0,13.878,1.99016,4.11,52670,4.000000,5.433333,5.566667,4.000000,5.433333,5.566667,7030968.500000,2193459.000000,325369.875000,15301.299805,4027.800049,2115.766602
27:29:34,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,1.999,3298.93,21.64,21.50,22.70,849.50,852.38,216.449997,14.73,1.0056,223,0,13.881,2.01066,4.11,52654,4.733333,5.433333,6.133333,4.733333,5.433333,6.133333,7031745.500000,2193702.750000,325399.375000,15302.733398,4028.866699,2115.766602
27:30:04,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,1.999,3299.93,21.62,21.46,22.70,849.56,852.38,213.366669,14.60,1.0057,223,0,13.877,1.99757,4.11,52639,4.033333,5.133333,5.600000,4.033333,5.133333,5.600000,7032495.000000,2193936.500000,325429.718750,15304.000000,4029.366699,2115.766602
27:30:34,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,1.996,3300.93,21.59,21.41,22.62,849.46,852.36,212.016663,14.63,1.0058,223,0,13.878,2.02260,4.11,52624,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,7033268.500000,2194176.250000,325453.125000,15305.500000,4029.366699,2115.766602
27:31:04,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,1.994,3301.93,21.57,21.39,22.63,849.41,852.59,214.516663,14.63,1.0061,223,0,13.877,2.01931,4.11,52608,4.833333,6.433333,6.433333,4.833333,6.433333,6.433333,7034201.500000,2194470.750000,325482.093750,15306.966797,4029.366699,2115.766602
27:31:34,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,1.993,3302.93,21.54,21.39,22.60,849.44,852.51,215.383331,14.23,1.0062,223,0,13.876,2.00351,4.11,52593,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,7034973.000000,2194702.500000,325503.406250,15307.233398,4029.366699,2115.766602
27:32:04,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,1.994,3303.92,21.52,21.31,22.64,849.42,852.38,214.383331,14.31,1.0061,223,0,13.877,2.00084,4.11,52578,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7035595.500000,2194896.750000,325522.781250,15308.200195,4029.366699,2115.766602
27:32:34,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,1.992,3304.92,21.49,21.31,22.60,849.37,852.46,215.300003,14.61,1.0062,223,0,13.876,1.99164,4.10,52562,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,7036334.500000,2195131.500000,325549.031250,15309.466797,4029.366699,2115.766602
27:33:04,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,1.992,3305.92,21.46,21.29,22.55,849.33,852.42,219.283340,14.76,1.0063,223,0,13.878,2.00292,4.11,52547,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,7037099.500000,2195366.000000,325571.656250,15310.700195,4029.366699,2115.766602
27:33:34,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,1.992,3306.91,21.44,21.25,22.55,849.47,852.56,214.883331,14.67,1.0065,223,0,13.875,2.01304,4.10,52532,4.700000,5.133333,5.800000,4.700000,5.133333,5.800000,7037944.500000,2195626.500000,325595.625000,15311.533203,4030.199951,2116.600098
27:34:04,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,1.992,3307.91,21.43,21.21,22.50,849.44,852.43,211.383331,14.67,1.0064,223,0,13.876,1.98750,4.11,52516,4.566667,5.566667,7.233333,4.566667,5.566667,7.233333,7038727.500000,2195869.500000,325634.312500,15314.099609,4032.766602,2117.833252
27:34:34,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,1.992,3308.90,21.40,21.18,22.52,849.45,852.41,211.566666,14.44,1.0065,223,0,13.877,2.00084,4.10,52501,4.766667,5.666667,6.400000,4.766667,5.666667,6.400000,7039599.000000,2196132.250000,325667.218750,15315.033203,4033.699951,2118.366699
27:35:04,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,1.989,3309.90,21.38,21.12,22.47,849.40,852.51,215.883331,14.54,1.0067,222,0,13.873,2.00262,4.10,52486,3.633333,4.333333,5.433333,3.633333,4.333333,5.433333,7040250.500000,2196333.500000,325692.593750,15316.566406,4035.033447,2119.233398
27:35:34,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,1.995,3310.90,21.36,21.11,22.43,849.44,852.49,210.716660,14.58,1.0067,222,0,13.903,2.00857,4.10,52470,4.033333,4.966667,5.133333,4.033333,4.966667,5.133333,7040947.000000,2196560.250000,325717.437500,15317.866211,4035.600098,2119.399902
27:36:04,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,1.997,3311.89,21.32,21.10,22.42,849.42,852.54,218.233337,14.67,1.0069,222,0,13.899,2.01453,4.10,52455,4.633333,5.900000,6.500000,4.633333,5.900000,6.500000,7041799.000000,2196827.250000,325746.156250,15319.366211,4036.300049,2120.100098
27:36:34,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,1.993,3312.89,21.31,21.04,22.41,849.34,852.58,214.899994,14.88,1.0070,222,0,13.905,2.00946,4.10,52440,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,7042621.000000,2197086.500000,325777.531250,15320.833008,4036.300049,2120.100098
27:37:04,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,1.993,3313.89,21.27,20.99,22.40,849.40,852.51,209.583328,14.95,1.0070,222,0,13.897,2.01752,4.10,52424,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,7043426.000000,2197344.250000,325808.937500,15322.866211,4036.300049,2120.100098
27:37:34,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,1.993,3314.88,21.24,20.99,22.32,849.38,852.61,214.083328,14.68,1.0073,222,0,13.898,2.00351,4.09,52409,15.466666,17.233334,17.233334,13.233334,16.200001,17.233334,7045934.500000,2198130.000000,325875.656250,15323.633789,4036.300049,2120.100098
27:38:04,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,1.988,3315.88,21.22,20.96,22.32,849.30,852.51,217.183334,14.66,1.0072,222,0,13.901,2.01603,4.10,52393,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,7046681.500000,2198359.250000,325911.625000,15324.166992,4036.300049,2120.100098
27:38:34,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,1.991,3316.87,21.19,20.92,22.27,849.40,852.60,214.816666,14.67,1.0074,222,0,13.901,1.98838,4.10,52378,3.800000,4.866667,5.333333,3.800000,4.866667,5.333333,7047428.500000,2198596.750000,325942.718750,15326.400391,4037.000000,2120.333252
27:39:04,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,1.992,3317.87,21.18,20.90,22.26,849.45,852.60,216.633331,14.92,1.0075,222,0,13.898,2.01125,4.10,52362,4.433333,5.866667,6.866667,4.433333,5.866667,6.866667,7048219.500000,2198845.000000,325983.531250,15328.966797,4038.800049,2120.933350
27:39:34,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,1.990,3318.86,21.16,20.87,22.29,849.43,852.48,211.949997,14.83,1.0074,222,0,13.901,2.01603,4.10,52347,4.666667,6.300000,6.400000,4.666667,6.300000,6.400000,7049042.000000,2199107.500000,326021.218750,15330.233398,4038.899902,2121.033447
27:40:04,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,1.989,3319.86,21.13,20.84,22.23,849.33,852.59,211.733337,14.90,1.0076,221,0,13.898,1.99876,4.10,52331,4.200000,4.433333,5.000000,4.200000,4.433333,5.000000,7049767.500000,2199338.750000,326037.312500,15331.000000,4039.666748,2121.800049
27:40:34,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,1.996,3320.86,21.12,20.84,22.24,849.33,852.49,211.516663,15.06,1.0075,221,0,13.926,2.00946,4.09,52316,3.400000,4.566667,4.833333,3.400000,4.566667,4.833333,7050422.000000,2199546.500000,326072.718750,15331.266602,4039.933350,2122.066650
27:41:04,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,1.994,3321.85,21.11,20.81,22.22,849.41,852.57,216.933334,15.32,1.0076,221,0,13.928,2.02290,4.09,52301,4.600000,5.600000,6.200000,4.600000,5.600000,6.200000,7051239.500000,2199801.000000,326107.531250,15332.366211,4040.533447,2122.666748
27:41:34,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,1.993,3322.85,21.11,20.80,22.22,849.36,852.51,219.333328,15.49,1.0075,221,0,13.927,2.00946,4.09,52285,4.766667,7.066667,7.500000,4.766667,7.066667,7.500000,7052155.000000,2200091.000000,326148.906250,15335.099609,4040.966553,2123.100098
27:42:04,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,1.995,3323.85,21.11,20.78,22.22,849.41,852.69,218.800003,16.32,1.0077,221,0,13.927,2.01901,4.09,52270,4.700000,7.066667,7.400000,4.700000,7.066667,7.400000,7052995.000000,2200358.750000,326191.187500,15337.933594,4041.399902,2123.533447
27:42:34,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,1.992,3324.84,21.11,20.78,22.17,849.22,852.59,212.949997,15.92,1.0076,221,0,13.924,1.99342,4.09,52254,4.433333,6.200000,6.333333,4.433333,6.200000,6.333333,7053801.000000,2200612.500000,326229.062500,15339.366211,4041.600098,2123.733398
27:43:04,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,1.994,3325.84,21.12,20.80,22.18,849.31,852.67,213.300003,15.85,1.0076,221,0,13.923,2.00946,4.09,52239,3.733333,4.500000,5.166667,3.733333,4.500000,5.166667,7054488.500000,2200826.750000,326260.093750,15340.533203,4042.266602,2124.399902
27:43:34,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,1.991,3326.84,21.14,21.01,22.23,849.38,852.35,217.016663,15.17,1.0073,221,0,13.934,2.02021,4.20,52256,4.266667,5.633333,6.000000,4.266667,5.633333,6.000000,7055306.500000,2201089.250000,326292.343750,15341.166992,4042.899902,2125.033447
27:44:04,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,1.997,3327.83,21.17,21.37,22.24,849.32,851.75,215.633331,15.22,1.0064,221,0,13.939,2.02889,4.20,52273,3.800000,5.033333,5.166667,3.800000,5.033333,5.166667,7056019.500000,2201314.250000,326322.875000,15341.633789,4043.133301,2125.266602
27:44:34,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,1.999,3328.83,21.20,21.64,22.27,849.28,851.53,219.683334,15.28,1.0061,221,0,13.944,2.02111,4.20,52288,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,7056762.000000,2201549.250000,326353.781250,15342.833008,4043.133301,2125.266602
27:45:04,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.000,3329.83,21.25,21.87,22.31,849.43,851.26,220.183334,15.94,1.0055,221,0,13.946,2.02081,4.20,52304,3.966667,5.966667,6.333333,3.966667,5.966667,6.333333,7057546.000000,2201795.500000,326390.187500,15345.533203,4043.133301,2125.266602
27:45:34,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.003,3330.84,21.28,22.07,22.35,849.37,851.01,220.833328,15.49,1.0052,221,0,13.946,2.01304,4.20,52318,4.600000,5.600000,6.300000,4.600000,5.600000,6.300000,7058356.500000,2202040.500000,326426.656250,15346.566406,4044.000000,2126.133301
27:46:04,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.007,3331.84,21.36,22.21,22.38,849.46,850.91,217.783340,15.91,1.0047,221,0,13.950,2.02140,4.20,52333,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,7059217.000000,2202306.000000,326466.937500,15346.566406,4044.000000,2126.133301
27:46:34,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.008,3332.84,21.40,22.38,22.42,849.32,850.77,215.816666,15.69,1.0044,221,0,13.952,2.00827,4.20,52347,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,7060058.500000,2202569.000000,326496.156250,15346.566406,4044.000000,2126.133301
27:47:04,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.009,3333.85,21.45,22.50,22.50,849.36,850.71,219.533340,15.58,1.0042,221,0,13.952,2.01782,4.20,52361,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7060785.000000,2202793.500000,326518.312500,15347.900391,4044.000000,2126.133301
27:47:34,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.010,3334.85,21.52,22.61,22.55,849.32,850.54,218.066666,15.96,1.0037,221,0,13.954,2.01991,4.20,52374,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,7061543.000000,2203040.250000,326548.500000,15348.299805,4044.000000,2126.133301
27:48:04,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.015,3335.86,21.56,22.72,22.57,849.35,850.66,222.133331,15.32,1.0038,222,0,13.956,2.01961,4.20,52387,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,7062403.000000,2203308.500000,326578.812500,15348.299805,4044.000000,2126.133301
27:48:34,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.009,3336.86,21.59,22.79,22.64,849.32,850.44,220.649994,15.51,1.0034,222,0,13.930,2.00946,4.20,52400,5.100000,5.733333,6.133333,5.100000,5.733333,6.133333,7063295.000000,2203585.500000,326607.968750,15348.766602,4044.466553,2126.600098
27:49:04,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.012,3337.87,21.63,22.85,22.64,849.37,850.51,217.016663,15.14,1.0034,222,0,13.930,2.01066,4.20,52413,5.533333,7.066667,8.300000,5.533333,7.066667,8.300000,7064264.000000,2203888.250000,326647.312500,15350.266602,4045.733398,2127.866699
27:49:34,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.012,3338.88,21.67,22.89,22.69,849.22,850.43,218.149994,14.99,1.0032,222,0,13.930,2.01364,4.20,52425,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,7065094.000000,2204146.250000,326683.187500,15352.833008,4045.733398,2127.866699
27:50:04,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.012,3339.88,21.71,22.95,22.75,849.16,850.34,215.166672,15.42,1.0029,222,0,13.930,2.00797,4.20,52437,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,7065844.500000,2204383.250000,326711.093750,15353.533203,4045.733398,2127.866699
27:50:34,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.012,3340.89,21.74,22.99,22.80,849.23,850.36,216.750000,14.90,1.0028,222,0,13.931,2.00708,4.20,52449,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,7066543.000000,2204605.750000,326736.593750,15354.366211,4045.733398,2127.866699
27:51:04,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.015,3341.90,21.77,23.04,22.81,849.25,850.36,215.233337,14.82,1.0027,222,0,13.931,2.00649,4.20,52461,3.633333,4.533333,5.100000,3.633333,4.533333,5.100000,7067266.500000,2204827.250000,326768.781250,15355.566406,4046.466553,2127.866699
27:51:34,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.012,3342.90,21.82,23.06,22.85,849.19,850.29,214.316666,14.90,1.0025,222,0,13.932,2.00649,4.20,52473,4.000000,5.633333,5.666667,4.000000,5.633333,5.666667,7068030.000000,2205062.000000,326805.312500,15356.099609,4046.600098,2127.866699
27:52:04,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.015,3343.91,21.83,23.09,22.88,849.24,850.21,216.316666,14.77,1.0024,224,0,13.931,2.02589,4.20,52484,4.566667,5.233333,5.766667,4.566667,5.233333,5.766667,7068848.500000,2205319.000000,326830.937500,15356.933594,4047.233398,2128.433350
27:52:34,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.008,3344.91,21.87,23.17,22.91,849.33,850.33,214.300003,14.65,1.0024,224,0,13.877,2.01006,4.20,52495,5.300000,8.800000,8.933333,5.300000,8.800000,8.933333,7069861.000000,2205635.500000,326890.500000,15358.900391,4047.433350,2128.433350
27:53:04,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.005,3345.92,21.89,23.18,22.92,849.30,850.27,220.016663,14.62,1.0022,224,0,13.875,2.00887,4.20,52506,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,7070712.500000,2205900.250000,326917.125000,15359.033203,4047.566650,2128.566650
27:53:34,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.005,3346.92,21.90,23.18,22.94,849.27,850.33,214.433334,14.93,1.0022,224,0,13.877,2.00411,4.20,52517,5.366667,6.466667,7.566667,5.366667,6.466667,7.566667,7071651.000000,2206198.750000,326950.906250,15361.466797,4049.166748,2130.166748
27:54:04,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.006,3347.92,21.92,23.23,22.97,849.27,850.27,213.300003,14.75,1.0021,224,0,13.876,2.02829,4.20,52528,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,7072427.500000,2206440.500000,326974.031250,15362.366211,4049.166748,2130.166748
27:54:34,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.006,3348.92,21.95,23.22,22.98,849.29,850.34,216.399994,15.16,1.0020,224,0,13.878,2.01394,4.20,52538,3.933333,5.733333,6.000000,3.933333,5.733333,6.000000,7073193.000000,2206677.000000,327009.812500,15363.500000,4049.433350,2130.433350
27:55:04,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.007,3349.93,21.97,23.26,23.03,849.31,850.26,215.916672,15.80,1.0018,224,0,13.877,2.02470,4.20,52548,5.233333,6.533333,7.266667,5.233333,6.533333,7.266667,7074179.500000,2206985.750000,327048.968750,15365.466797,4050.433350,2131.433350
27:55:34,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.006,3350.93,22.00,23.26,23.05,849.33,850.31,215.350006,16.18,1.0017,224,0,13.877,2.01901,4.20,52558,4.033333,5.800000,6.433333,4.033333,5.800000,6.433333,7075081.000000,2207262.250000,327089.937500,15368.566406,4050.899902,2131.899902
27:56:04,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.010,3351.93,22.05,23.29,23.08,849.26,850.33,213.699997,16.10,1.0016,224,0,13.877,2.00411,4.20,52568,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,7076068.500000,2207563.750000,327125.062500,15371.966797,4050.899902,2131.899902
27:56:34,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.009,3352.94,22.08,23.32,23.14,849.20,850.32,216.616669,15.81,1.0015,224,0,13.877,1.99965,4.20,52578,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,7077022.500000,2207866.500000,327155.031250,15374.500000,4050.899902,2131.899902
27:57:04,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.012,3353.95,22.11,23.33,23.16,849.17,850.44,215.100006,15.87,1.0015,225,0,13.877,2.01812,4.20,52587,6.000000,7.166667,7.866667,6.000000,7.166667,7.866667,7078017.000000,2208185.500000,327190.781250,15375.366211,4051.766602,2132.766602
27:57:34,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.008,3354.95,22.15,23.35,23.17,849.24,850.44,215.466660,15.58,1.0014,225,0,13.863,2.00768,4.20,52597,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,7078966.000000,2208484.500000,327224.343750,15376.799805,4051.766602,2132.766602
27:58:04,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.010,3355.95,22.19,23.39,23.18,849.20,850.43,215.166672,15.44,1.0013,225,0,13.864,2.00292,4.20,52606,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,7079965.000000,2208789.000000,327259.593750,15378.400391,4051.766602,2132.766602
27:58:34,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.011,3356.96,22.22,23.39,23.26,849.22,850.43,211.316666,15.41,1.0012,225,0,13.865,2.00827,4.20,52615,5.966667,8.200000,8.433333,5.966667,8.200000,8.433333,7080992.000000,2209115.000000,327312.812500,15380.266602,4052.633301,2132.766602
27:59:04,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.014,3357.97,22.24,23.41,23.27,849.27,850.50,213.816666,14.91,1.0013,225,0,13.865,2.00619,4.20,52624,5.766667,8.200000,8.866667,5.766667,8.200000,8.866667,7082078.000000,2209456.750000,327375.406250,15381.433594,4053.500000,2133.633301
27:59:34,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.012,3358.97,22.26,23.39,23.30,849.21,850.47,216.883331,15.21,1.0011,225,0,13.864,2.01185,4.20,52632,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,7083079.000000,2209766.500000,327436.593750,15382.099609,4053.500000,2133.633301
28:00:04,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.012,3359.98,22.28,23.41,23.27,849.26,850.52,216.649994,15.12,1.0011,226,0,13.863,2.01991,4.20,52641,4.666667,6.400000,7.033333,4.666667,6.400000,7.033333,7084004.500000,2210053.500000,327475.718750,15384.400391,4054.500000,2133.833252
28:00:34,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.006,3360.98,22.29,23.44,23.33,849.31,850.36,216.000000,14.89,1.0009,226,0,13.838,2.01931,4.20,52649,3.366667,5.133333,5.866667,3.366667,5.133333,5.866667,7084862.500000,2210318.500000,327512.281250,15387.400391,4055.233398,2134.500000
28:01:04,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.006,3361.99,22.32,23.45,23.35,849.30,850.59,216.983337,14.26,1.0012,226,0,13.838,1.99134,4.20,52658,4.733333,6.400000,6.800000,4.733333,6.400000,6.800000,7085755.000000,2210603.000000,327554.000000,15388.599609,4055.866699,2135.133301
28:01:34,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.008,3362.99,22.34,23.44,23.38,849.22,850.48,216.199997,14.63,1.0009,226,0,13.839,2.00857,4.20,52666,4.033333,5.866667,6.100000,4.033333,5.866667,6.100000,7086537.000000,2210853.750000,327585.937500,15391.099609,4056.100098,2135.366699
28:02:04,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.009,3363.99,22.37,23.47,23.45,849.16,850.44,218.083328,15.30,1.0007,226,0,13.839,2.01274,4.20,52674,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,7087455.000000,2211145.750000,327621.125000,15393.066406,4056.100098,2135.366699
28:02:34,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.010,3365.00,22.41,23.51,23.49,849.15,850.60,218.750000,15.46,1.0007,226,0,13.839,2.01244,4.20,52682,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,7088381.500000,2211433.250000,327643.500000,15395.566406,4056.100098,2135.366699
28:03:04,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.010,3366.00,22.44,23.53,23.48,849.08,850.57,217.066666,15.81,1.0005,226,0,13.839,2.00530,4.20,52689,6.200000,7.566667,7.833333,6.200000,7.566667,7.833333,7089400.000000,2211760.500000,327686.000000,15396.733398,4056.666748,2135.366699
28:03:34,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.011,3367.01,22.50,23.56,23.52,849.12,850.43,218.266663,15.72,1.0002,227,0,13.839,2.01603,4.20,52697,5.000000,6.266667,6.600000,5.000000,6.266667,6.600000,7090358.500000,2212059.000000,327720.187500,15397.433594,4057.000000,2135.366699
28:04:04,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.005,3368.01,22.54,23.58,23.53,849.14,850.46,216.966660,15.85,1.0000,227,0,13.812,1.99905,4.20,52704,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,7091471.500000,2212405.000000,327765.312500,15398.799805,4057.000000,2135.366699
28:04:34,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.006,3369.01,22.57,23.60,23.57,849.13,850.60,215.233337,15.89,1.0001,227,0,13.813,2.00887,4.20,52712,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,7092477.500000,2212715.000000,327801.125000,15398.900391,4057.000000,2135.366699
28:05:04,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.006,3370.02,22.61,23.62,23.65,849.20,850.43,215.483337,15.15,0.9998,227,0,13.810,2.01483,4.20,52719,5.600000,6.733333,6.733333,5.600000,6.733333,6.733333,7093514.500000,2213037.000000,327829.468750,15400.166992,4057.000000,2135.366699
28:05:34,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.007,3371.02,22.65,23.69,23.68,849.22,850.53,216.166672,15.47,0.9998,227,0,13.812,2.00797,4.20,52726,5.133333,5.766667,5.766667,5.133333,5.766667,5.766667,7094431.500000,2213325.000000,327856.781250,15400.733398,4057.000000,2135.366699
28:06:04,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.006,3372.02,22.69,23.66,23.67,849.10,850.63,215.916672,15.40,0.9998,227,0,13.813,1.98779,4.20,52733,5.600000,7.266667,7.333333,5.600000,7.266667,7.333333,7095485.000000,2213654.500000,327895.093750,15403.233398,4057.000000,2135.366699
28:06:34,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.006,3373.03,22.72,23.72,23.72,849.15,850.70,220.316666,15.63,0.9997,227,0,13.813,2.01125,4.20,52740,6.466667,7.933333,8.800000,6.466667,7.933333,8.800000,7096558.000000,2213992.000000,327947.875000,15405.733398,4057.866699,2135.366699
28:07:04,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.005,3374.03,22.77,23.77,23.78,849.08,850.51,217.050003,15.44,0.9993,227,0,13.814,1.98868,4.20,52746,6.433333,7.933333,8.166667,6.433333,7.933333,8.166667,7097707.500000,2214348.250000,327992.625000,15406.333008,4058.466553,2135.366699
28:07:34,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.006,3375.03,22.83,23.78,23.81,849.12,850.65,218.683334,15.73,0.9993,227,0,13.813,2.01036,4.20,52753,6.500000,8.100000,8.366667,6.500000,8.100000,8.366667,7098820.500000,2214698.250000,328034.968750,15407.733398,4058.733398,2135.366699
28:08:04,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.005,3376.03,22.86,23.81,23.83,849.09,850.62,217.100006,15.63,0.9991,227,0,13.814,2.00559,4.20,52759,5.933333,8.500000,8.500000,5.933333,8.500000,8.500000,7099914.500000,2215039.750000,328078.281250,15412.533203,4058.733398,2135.366699
28:08:34,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.009,3377.04,22.89,23.82,23.89,849.22,850.61,216.216660,15.42,0.9990,227,0,13.816,2.00470,4.20,52766,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,7100906.000000,2215350.500000,328133.531250,15413.233398,4058.733398,2135.366699
28:09:04,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.008,3378.04,22.91,23.86,23.92,849.10,850.66,219.216660,15.40,0.9990,227,0,13.815,1.99995,4.20,52772,4.833333,6.766667,7.166667,4.833333,6.766667,7.166667,7101813.500000,2215634.750000,328173.062500,15415.166992,4059.233398,2135.866699
28:09:34,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.009,3379.05,22.94,23.89,23.95,849.01,850.63,218.483337,15.39,0.9989,227,0,13.816,2.01842,4.20,52778,5.300000,6.700000,7.266667,5.300000,6.700000,7.266667,7102799.000000,2215943.500000,328214.218750,15416.799805,4059.933350,2136.233398
28:10:04,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.008,3380.05,22.96,23.89,23.97,849.20,850.65,217.850006,15.22,0.9989,227,0,13.816,2.01334,4.20,52784,6.300000,7.866667,8.400000,6.300000,7.866667,8.400000,7103915.500000,2216292.250000,328256.218750,15419.000000,4060.466553,2136.233398
28:10:34,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.010,3381.06,22.98,23.90,23.97,849.03,850.57,218.000000,14.98,0.9987,227,0,13.815,2.01304,4.20,52790,6.400000,7.300000,7.300000,6.400000,7.300000,7.300000,7105024.500000,2216629.250000,328292.843750,15421.033203,4060.466553,2136.233398
28:11:04,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.006,3382.06,23.00,23.91,24.00,849.22,850.54,213.783340,14.88,0.9986,227,0,13.815,2.00143,4.20,52796,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,7105987.500000,2216936.750000,328333.375000,15421.133789,4060.466553,2136.233398
28:11:34,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.008,3383.06,23.00,23.90,24.02,849.13,850.70,217.000000,15.01,0.9988,227,0,13.816,2.00470,4.20,52801,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,7107067.500000,2217265.250000,328369.156250,15423.000000,4060.466553,2136.233398
28:12:04,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.009,3384.07,23.02,23.93,24.03,849.16,850.59,216.183334,15.22,0.9986,227,0,13.815,2.00738,4.20,52807,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,7108111.500000,2217585.000000,328407.156250,15424.000000,4060.466553,2136.233398
28:12:34,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.008,3385.07,23.04,23.95,24.07,849.10,850.56,216.433334,14.82,0.9985,227,0,13.816,2.00530,4.20,52812,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,7109144.000000,2217912.000000,328445.625000,15426.966797,4060.466553,2136.233398
28:13:04,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.008,3386.08,23.04,23.97,24.07,849.10,850.61,213.783340,14.82,0.9986,227,0,13.815,2.01125,4.20,52818,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,7110206.000000,2218241.000000,328477.437500,15429.500000,4060.466553,2136.233398
28:13:34,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.008,3387.08,23.05,23.94,24.07,849.17,850.66,215.916672,14.55,0.9987,227,0,13.816,1.99876,4.20,52823,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,7111180.500000,2218540.000000,328510.031250,15430.366211,4060.466553,2136.233398
28:14:04,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.008,3388.08,23.07,23.95,24.10,848.95,850.63,217.033340,14.42,0.9986,227,0,13.815,1.99668,4.20,52828,6.966667,7.966667,8.066667,6.966667,7.966667,8.066667,7112332.500000,2218899.750000,328537.187500,15431.400391,4060.666748,2136.233398
28:14:34,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.009,3389.09,23.06,23.96,24.11,849.09,850.71,219.750000,14.12,0.9987,227,0,13.816,2.01364,4.20,52834,6.233333,7.400000,7.700000,6.233333,7.400000,7.700000,7113377.500000,2219223.000000,328569.625000,15433.233398,4061.333252,2136.233398
28:15:04,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.008,3390.09,23.07,23.96,24.11,849.04,850.66,218.216660,14.16,0.9986,227,0,13.815,2.00262,4.20,52838,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,7114320.000000,2219519.250000,328604.593750,15434.766602,4061.333252,2136.233398
28:15:34,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.009,3391.10,23.07,23.97,24.13,849.06,850.63,215.116669,14.51,0.9986,227,0,13.816,2.01842,4.20,52843,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,7115254.000000,2219813.750000,328632.437500,15435.866211,4061.333252,2136.233398
28:16:04,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.009,3392.10,23.07,23.96,24.11,849.06,850.60,217.016663,14.26,0.9986,227,0,13.816,1.99401,4.20,52848,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,7116272.000000,2220135.000000,328677.562500,15437.466797,4061.333252,2136.233398
28:16:34,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.007,3393.11,23.06,23.96,24.10,849.12,850.71,217.783340,14.33,0.9987,227,0,13.817,1.99905,4.20,52853,5.366667,6.333333,6.433333,5.366667,6.333333,6.433333,7117214.500000,2220430.250000,328718.062500,15438.366211,4061.333252,2136.233398
28:17:04,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.012,3394.11,23.06,23.95,24.07,848.96,850.60,214.616669,13.84,0.9986,228,0,13.816,2.00827,4.20,52858,7.100000,8.566667,9.233334,7.100000,8.566667,9.233334,7118416.000000,2220805.500000,328764.281250,15441.833008,4061.899902,2136.800049
28:17:34,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.004,3395.11,23.03,23.95,24.07,848.96,850.59,216.800003,13.87,0.9987,228,0,13.787,2.00113,4.20,52862,6.266667,8.000000,8.200000,6.266667,8.000000,8.200000,7119557.000000,2221161.500000,328805.406250,15443.566406,4062.199951,2137.100098
28:18:04,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.004,3396.11,23.02,23.92,24.08,849.08,850.59,218.399994,14.03,0.9987,228,0,13.787,1.99579,4.20,52867,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,7120638.000000,2221500.500000,328838.281250,15443.566406,4062.199951,2137.100098
28:18:34,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.007,3397.12,23.01,23.87,24.03,849.08,850.72,213.800003,14.34,0.9989,228,0,13.788,1.99134,4.20,52871,6.833333,8.066667,8.066667,6.833333,8.066667,8.066667,7121797.000000,2221863.000000,328872.937500,15444.433594,4062.199951,2137.100098
28:19:04,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.006,3398.12,22.97,23.84,24.05,848.98,850.73,215.466660,14.69,0.9990,228,0,13.786,2.00827,4.20,52876,7.500000,9.233334,9.500000,7.500000,9.233334,9.500000,7123102.000000,2222265.750000,328908.718750,15445.933594,4062.866699,2137.100098
28:19:34,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.012,3399.13,22.95,23.78,24.01,849.12,850.73,213.733337,14.66,0.9991,228,0,13.786,2.00649,4.20,52880,6.933333,8.066667,8.166667,6.933333,8.066667,8.166667,7124235.500000,2222622.250000,328949.343750,15446.400391,4063.066650,2137.100098
28:20:04,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.006,3400.13,22.92,23.79,23.98,849.13,850.50,215.683334,15.13,0.9989,228,0,13.787,1.98779,4.20,52884,6.733333,8.066667,8.066667,6.733333,8.066667,8.066667,7125402.500000,2222983.250000,328991.593750,15447.900391,4063.066650,2137.100098
28:20:34,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.005,3401.13,22.88,23.74,23.95,849.03,850.64,215.100006,15.04,0.9992,228,0,13.786,2.00143,4.20,52888,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,7126470.500000,2223315.000000,329031.687500,15448.466797,4063.066650,2137.100098
28:21:04,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,1.999,3402.13,22.85,23.72,23.93,849.15,850.62,213.383331,15.01,0.9993,228,0,13.785,1.98779,4.20,52892,6.433333,8.733334,9.200000,6.433333,8.733334,9.200000,7127629.500000,2223673.750000,329077.906250,15450.766602,4063.666748,2137.399902
28:21:34,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,1.999,3403.13,22.81,23.70,23.93,849.10,850.79,212.899994,15.47,0.9995,228,0,13.785,1.98838,4.20,52896,5.800000,7.700000,8.066667,5.800000,7.700000,8.066667,7128769.500000,2224018.250000,329116.906250,15452.066406,4064.133301,2137.866699
28:22:04,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.001,3404.13,22.78,23.65,23.86,849.06,850.71,216.449997,15.49,0.9995,228,0,13.786,2.00440,4.20,52900,5.600000,7.400000,7.800000,5.600000,7.400000,7.800000,7129841.000000,2224349.500000,329160.718750,15453.200195,4064.533447,2138.266602
28:22:34,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.001,3405.13,22.76,23.64,23.83,849.14,850.72,215.466660,15.87,0.9996,228,0,13.784,1.99431,4.20,52904,6.433333,7.966667,8.733334,6.433333,7.966667,8.733334,7130932.500000,2224693.750000,329197.375000,15456.000000,4065.766602,2139.500000
28:23:04,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.002,3406.13,22.75,23.62,23.88,849.14,850.70,215.000000,15.90,0.9996,228,0,13.784,2.00411,4.20,52908,6.400000,7.900000,8.433333,6.400000,7.900000,8.433333,7132034.000000,2225043.000000,329242.781250,15457.633789,4066.266602,2140.000000
28:23:34,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.002,3407.13,22.73,23.61,23.82,849.15,850.65,211.250000,15.58,0.9996,228,0,13.784,1.99876,4.20,52912,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,7133210.500000,2225417.500000,329290.062500,15458.233398,4066.266602,2140.000000
28:24:04,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,1.999,3408.13,22.71,23.60,23.80,849.15,850.57,217.633331,15.84,0.9996,228,0,13.784,2.00232,4.20,52915,6.566667,9.366667,9.366667,6.566667,9.366667,9.366667,7134369.000000,2225786.500000,329346.000000,15459.233398,4066.399902,2140.133301
28:24:34,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,1.998,3409.13,22.70,23.58,23.80,849.05,850.62,215.300003,15.60,0.9997,228,0,13.784,2.00321,4.20,52919,7.066667,9.666667,10.633333,7.066667,9.666667,10.633333,7135593.500000,2226173.250000,329400.687500,15461.666992,4068.000000,2141.733398
28:25:04,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,1.997,3410.13,22.69,23.60,23.77,849.10,850.63,217.533340,15.81,0.9997,228,0,13.783,1.99371,4.20,52922,7.900000,10.133333,10.133333,7.900000,10.133333,10.133333,7136903.500000,2226587.250000,329459.093750,15462.766602,4068.000000,2141.733398
28:25:34,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,1.997,3411.13,22.68,23.55,23.75,849.13,850.60,216.383331,16.31,0.9997,228,0,13.784,2.00500,4.20,52926,7.533333,9.900000,9.900000,7.533333,9.900000,9.900000,7138213.500000,2226996.750000,329512.375000,15463.666992,4068.000000,2141.733398
28:26:04,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,1.999,3412.13,22.67,23.57,23.75,849.05,850.66,211.899994,16.12,0.9998,228,0,13.783,2.00202,4.20,52929,7.533333,9.000000,9.266666,7.533333,9.000000,9.266666,7139448.500000,2227383.500000,329559.375000,15464.700195,4068.366699,2142.100098
28:26:34,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,1.996,3413.13,22.68,23.54,23.76,849.11,850.68,212.133331,16.07,0.9998,228,0,13.784,1.98484,4.20,52933,7.433333,9.700000,10.200000,7.433333,9.700000,10.200000,7140793.500000,2227796.250000,329605.000000,15466.533203,4068.866699,2142.600098
28:27:04,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,1.998,3414.12,22.68,23.53,23.74,849.08,850.57,216.433334,16.28,0.9996,228,0,13.783,2.00381,4.20,52936,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,7142045.000000,2228183.000000,329637.500000,15467.933594,4068.866699,2142.600098
28:27:34,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.000,3415.12,22.67,23.55,23.71,849.08,850.66,210.416672,15.81,0.9998,228,0,13.783,2.01215,4.20,52939,7.466667,9.166667,9.166667,7.466667,9.166667,9.166667,7143365.000000,2228586.250000,329674.375000,15468.666992,4068.866699,2142.600098
28:28:04,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,1.998,3416.12,22.67,23.54,23.76,849.05,850.66,212.216660,16.35,0.9998,228,0,13.783,1.98838,4.20,52942,7.866667,9.133333,9.433333,7.866667,9.133333,9.433333,7144712.000000,2229003.500000,329719.625000,15469.799805,4069.166748,2142.600098
28:28:34,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,1.996,3417.12,22.67,23.52,23.72,849.05,850.68,213.233337,16.23,0.9998,228,0,13.784,1.98631,4.20,52945,7.533333,9.300000,9.666667,7.533333,9.300000,9.666667,7145986.500000,2229399.750000,329772.812500,15470.866211,4069.733398,2142.600098
28:29:04,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,1.997,3418.12,22.66,23.53,23.72,849.03,850.68,216.983337,16.08,0.9999,228,0,13.782,1.99668,4.20,52949,5.900000,8.133333,8.533334,5.900000,8.133333,8.533334,7147063.000000,2229733.500000,329819.343750,15475.400391,4069.733398,2142.600098
28:29:34,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.001,3419.12,22.67,23.50,23.73,849.11,850.68,211.233337,16.11,0.9998,228,0,13.783,2.00678,4.20,52952,8.333333,10.700000,12.066667,8.333333,10.700000,12.066667,7148464.500000,2230180.750000,329883.531250,15479.700195,4071.966553,2143.199951
28:30:04,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,1.999,3420.12,22.66,23.51,23.72,849.00,850.74,216.300003,16.10,0.9999,228,0,13.781,1.99905,4.14,52952,8.133333,9.766666,10.933333,8.133333,9.766666,10.933333,7149864.000000,2230615.500000,329927.281250,15483.433594,4073.933350,2143.466553
28:30:34,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.999,3421.12,22.65,23.33,23.70,849.11,850.77,212.566666,15.83,1.0000,228,0,13.778,1.99609,4.13,52937,9.100000,11.866667,11.866667,9.100000,11.866667,11.866667,7151358.000000,2231092.750000,329984.812500,15485.566406,4074.066650,2143.466553
28:31:04,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.996,3422.12,22.62,23.23,23.70,848.93,851.09,217.766663,16.14,1.0005,228,0,13.778,1.99164,4.14,52922,9.100000,11.333333,11.333333,9.100000,11.333333,11.333333,7152839.500000,2231557.000000,330038.125000,15487.700195,4074.066650,2143.466553
28:31:34,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.996,3423.11,22.60,23.07,23.66,849.18,851.23,212.883331,16.09,1.0007,228,0,13.773,1.98543,4.13,52906,9.033334,10.466666,11.100000,9.033334,10.466666,11.100000,7154362.500000,2232027.250000,330078.906250,15488.833008,4075.166748,2143.833252
28:32:04,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.996,3424.11,22.57,22.95,23.64,849.05,851.24,216.183334,15.93,1.0008,228,0,13.771,1.99846,4.13,52891,8.600000,11.500000,13.033334,8.600000,11.500000,13.033334,7155841.000000,2232488.000000,330135.031250,15494.966797,4077.300049,2144.966553
28:32:34,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.992,3425.11,22.54,22.87,23.61,849.06,851.48,212.399994,15.66,1.0013,228,0,13.770,1.98129,4.12,52876,7.666667,8.866667,9.066667,7.666667,8.866667,9.066667,7157147.500000,2232897.250000,330166.375000,15496.533203,4077.533447,2145.199951
28:33:04,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.993,3426.11,22.50,22.72,23.60,849.01,851.49,214.533340,15.38,1.0015,228,0,13.769,1.99846,4.13,52861,7.633333,8.933333,8.933333,7.633333,8.933333,8.933333,7158414.000000,2233294.000000,330211.968750,15499.299805,4077.533447,2145.199951
28:33:34,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.991,3427.10,22.47,22.65,23.55,849.05,851.55,214.066666,15.85,1.0016,228,0,13.768,2.00768,4.13,52846,7.933333,10.433333,10.433333,7.933333,10.433333,10.433333,7159773.500000,2233720.500000,330267.593750,15501.533203,4077.533447,2145.199951
28:34:04,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.989,3428.09,22.42,22.56,23.53,849.11,851.45,214.399994,15.85,1.0016,227,0,13.769,1.98395,4.13,52830,7.833333,9.166667,9.166667,7.833333,9.166667,9.166667,7161194.500000,2234158.750000,330313.625000,15501.533203,4077.533447,2145.199951
28:34:34,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.995,3429.09,22.38,22.50,23.49,849.04,851.65,214.149994,16.10,1.0020,227,0,13.794,2.00559,4.13,52815,5.900000,7.866667,8.066667,5.900000,7.866667,8.066667,7162405.500000,2234529.750000,330353.156250,15502.900391,4077.833252,2145.500000
28:35:04,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.991,3430.09,22.36,22.41,23.48,848.94,851.65,210.133331,15.76,1.0021,227,0,13.793,1.99223,4.12,52800,7.800000,9.866667,10.333333,7.800000,9.866667,10.333333,7163770.000000,2234961.500000,330401.812500,15504.133789,4078.399902,2146.066650
28:35:34,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.994,3431.08,22.33,22.34,23.42,849.08,851.82,215.666672,15.64,1.0024,227,0,13.791,1.99698,4.12,52785,7.866667,9.666667,9.666667,7.866667,9.666667,9.666667,7165116.500000,2235392.250000,330449.312500,15504.266602,4078.399902,2146.066650
28:36:04,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.991,3432.08,22.29,22.25,23.38,849.09,851.77,212.766663,15.77,1.0025,227,0,13.791,1.98750,4.12,52769,9.266666,11.666667,11.666667,9.266666,11.666667,11.666667,7166645.000000,2235871.500000,330507.093750,15505.033203,4078.399902,2146.066650
28:36:34,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.988,3433.07,22.27,22.25,23.37,849.18,851.83,209.366669,16.38,1.0025,226,0,13.791,1.99075,4.12,52754,7.633333,9.366667,9.600000,7.633333,9.366667,9.600000,7167849.000000,2236252.750000,330557.156250,15506.633789,4078.633301,2146.300049
28:37:04,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.994,3434.07,22.24,22.18,23.35,849.05,851.83,215.583328,16.57,1.0026,226,0,13.817,1.97864,4.11,52739,7.466667,10.000000,10.766666,7.466667,10.000000,10.766666,7169155.000000,2236653.250000,330618.500000,15507.833008,4079.466553,2147.133301
28:37:34,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.994,3435.07,22.23,22.15,23.29,849.14,852.00,215.149994,16.86,1.0028,226,0,13.816,2.00738,4.12,52724,8.633333,10.400000,11.200000,8.633333,10.400000,11.200000,7170616.000000,2237113.000000,330657.406250,15509.666992,4080.633301,2147.800049
28:38:04,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.992,3436.06,22.19,22.08,23.31,848.98,851.87,214.550003,16.68,1.0028,226,0,13.817,1.98631,4.11,52709,9.300000,12.233334,13.066667,9.300000,12.233334,13.066667,7172247.500000,2237623.250000,330718.687500,15512.733398,4081.766602,2148.566650
28:38:34,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.993,3437.06,22.18,22.05,23.27,849.04,851.87,215.550003,16.69,1.0029,226,0,13.816,2.00232,4.12,52693,7.800000,9.500000,9.566667,7.800000,9.500000,9.566667,7173637.500000,2238045.000000,330759.500000,15512.799805,4081.833252,2148.633301
28:39:04,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.991,3438.06,22.15,22.05,23.25,849.05,851.96,213.899994,16.85,1.0031,226,0,13.815,1.98129,4.12,52678,7.966667,9.333333,9.333333,7.966667,9.333333,9.333333,7174933.500000,2238451.500000,330794.375000,15513.633789,4081.833252,2148.633301
28:39:34,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.992,3439.05,22.14,22.00,23.25,849.05,852.17,216.766663,16.77,1.0034,226,0,13.816,1.98100,4.11,52662,7.000000,8.800000,9.166667,7.000000,8.800000,9.166667,7176176.500000,2238840.000000,330832.781250,15517.366211,4082.399902,2149.199951
28:40:04,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.992,3440.05,22.12,22.00,23.23,848.97,851.99,210.899994,17.08,1.0032,226,0,13.815,1.99787,4.11,52647,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,7177583.500000,2239288.250000,330895.562500,15517.933594,4082.399902,2149.199951
28:40:34,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.991,3441.04,22.12,21.94,23.20,849.08,852.07,214.100006,17.09,1.0033,226,0,13.816,2.00024,4.11,52632,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,7178991.000000,2239725.000000,330947.031250,15520.233398,4082.399902,2149.199951
28:41:04,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.990,3442.04,22.11,21.94,23.16,849.06,852.15,213.066666,17.14,1.0034,226,0,13.813,2.01453,4.11,52617,9.300000,11.566667,12.133333,9.300000,11.566667,12.133333,7180582.000000,2240218.500000,331003.562500,15522.233398,4083.199951,2149.199951
28:41:34,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.992,3443.04,22.10,21.93,23.18,849.09,852.10,217.399994,16.91,1.0034,226,0,13.814,2.00530,4.11,52601,8.666667,12.333333,12.733334,8.666667,12.333333,12.733334,7182180.500000,2240710.500000,331073.218750,15524.633789,4083.600098,2149.566650
28:42:04,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.991,3444.03,22.08,21.92,23.16,849.01,852.11,216.750000,16.85,1.0035,226,0,13.813,2.00589,4.10,52586,8.500000,11.333333,11.500000,8.500000,11.333333,11.500000,7183660.500000,2241173.250000,331137.156250,15526.333008,4083.866699,2149.833252
28:42:34,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.988,3445.03,22.08,21.90,23.14,849.07,852.11,212.916672,17.72,1.0034,225,0,13.814,1.99312,4.11,52570,7.933333,10.100000,10.100000,7.933333,10.100000,10.100000,7184995.000000,2241601.250000,331183.218750,15529.433594,4083.866699,2149.833252
28:43:04,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.995,3446.02,22.10,21.88,23.17,849.11,852.12,214.666672,17.01,1.0034,225,0,13.840,2.00976,4.10,52555,8.133333,9.533334,9.533334,8.133333,9.533334,9.533334,7186348.500000,2242028.500000,331223.937500,15530.099609,4083.866699,2149.833252
28:43:34,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.996,3447.02,22.09,21.88,23.16,849.04,852.16,215.783340,16.57,1.0035,225,0,13.840,2.01423,4.11,52540,8.300000,9.466666,9.733334,8.300000,9.466666,9.733334,7187779.000000,2242472.250000,331258.500000,15530.366211,4084.133301,2150.100098
28:44:04,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.997,3448.02,22.09,21.85,23.17,849.01,852.08,215.899994,16.80,1.0034,225,0,13.841,2.01066,4.10,52524,8.866667,11.033334,11.566667,8.866667,11.033334,11.566667,7189270.000000,2242941.500000,331316.000000,15531.833008,4084.733398,2150.699951
28:44:34,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,1.997,3449.02,22.10,21.86,23.18,849.01,852.26,215.550003,17.13,1.0036,225,0,13.840,2.01692,4.11,52509,7.900000,9.566667,9.566667,7.900000,9.566667,9.566667,7190639.000000,2243370.500000,331353.375000,15532.266602,4084.733398,2150.699951
28:45:04,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,1.996,3450.01,22.12,21.83,23.19,849.06,852.28,216.916672,17.48,1.0035,225,0,13.839,2.00649,4.10,52494,8.933333,11.233334,11.400000,8.933333,11.233334,11.400000,7192169.500000,2243856.000000,331406.406250,15534.833008,4085.300049,2151.266602
28:45:34,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,1.995,3451.01,22.11,21.85,23.15,848.84,852.15,215.333328,17.23,1.0034,225,0,13.841,2.01871,4.10,52479,8.233334,11.100000,11.766666,8.233334,11.100000,11.766666,7193622.500000,2244315.000000,331471.000000,15537.900391,4086.399902,2151.566650
28:46:04,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,1.997,3452.01,22.13,21.83,23.19,849.06,852.18,213.850006,17.54,1.0033,225,0,13.840,1.98484,4.10,52463,9.600000,11.700000,11.733334,9.600000,11.700000,11.733334,7195218.500000,2244814.750000,331528.937500,15539.266602,4086.466553,2151.566650
28:46:34,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,1.999,3453.01,22.16,21.87,23.20,849.04,852.20,215.500000,18.00,1.0032,225,0,13.838,2.00411,4.10,52448,9.833333,11.600000,11.600000,9.833333,11.600000,11.600000,7196882.000000,2245324.750000,331580.687500,15539.900391,4086.466553,2151.566650
28:47:04,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,1.997,3454.01,22.16,21.85,23.21,848.93,852.34,217.649994,17.31,1.0034,225,0,13.838,2.00143,4.10,52433,9.733334,12.033334,12.033334,9.733334,12.033334,12.033334,7198577.500000,2245852.000000,331633.531250,15541.733398,4086.466553,2151.566650
28:47:34,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.001,3455.01,22.17,21.85,23.24,848.93,852.17,215.983337,16.90,1.0032,225,0,13.838,2.01692,4.10,52417,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,7199947.000000,2246272.500000,331671.843750,15545.566406,4086.466553,2151.566650
28:48:04,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.000,3456.01,22.20,21.87,23.24,848.98,852.21,214.250000,16.71,1.0032,225,0,13.840,2.01334,4.10,52402,7.666667,9.400000,9.400000,7.666667,9.400000,9.400000,7201307.500000,2246690.500000,331716.937500,15546.466797,4086.466553,2151.566650
28:48:34,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,1.999,3457.01,22.21,21.89,23.24,849.14,852.30,213.966660,15.86,1.0034,225,0,13.840,1.98691,4.10,52386,15.333333,17.733334,18.233334,13.900000,17.100000,18.233334,7203960.000000,2247507.000000,331780.343750,15548.633789,4086.966553,2152.066650
28:49:04,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.001,3458.01,22.23,21.87,23.27,848.92,852.11,215.250000,15.67,1.0031,225,0,13.840,2.01901,4.10,52371,9.633333,12.000000,12.000000,9.566667,12.000000,12.000000,7205647.000000,2248021.750000,331840.406250,15550.400391,4086.966553,2152.066650
28:49:34,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.003,3459.01,22.23,21.89,23.26,849.11,852.41,211.233337,15.41,1.0035,225,0,13.840,2.01125,4.10,52355,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,7206829.000000,2248393.000000,331893.000000,15551.400391,4086.966553,2152.066650
28:50:04,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.001,3460.01,22.23,21.85,23.25,849.08,852.24,215.033340,15.52,1.0033,225,0,13.840,2.00619,4.10,52340,5.400000,6.966667,6.966667,5.400000,6.966667,6.966667,7207779.000000,2248686.500000,331935.437500,15552.400391,4086.966553,2152.066650
28:50:34,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,1.999,3461.01,22.20,21.82,23.25,848.95,852.27,216.366669,15.50,1.0034,225,0,13.840,2.01334,4.09,52325,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,7208858.500000,2249025.000000,331972.218750,15554.700195,4086.966553,2152.066650
28:51:04,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,1.997,3462.01,22.21,21.81,23.25,849.14,852.27,214.149994,15.95,1.0033,225,0,13.842,2.00559,4.09,52309,5.700000,7.300000,7.466667,5.700000,7.300000,7.466667,7209863.500000,2249339.000000,332007.937500,15556.500000,4087.233398,2152.066650
28:51:34,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,1.996,3463.01,22.19,21.79,23.23,848.93,852.25,214.366669,15.96,1.0034,225,0,13.837,2.01036,4.09,52294,5.900000,7.100000,7.633333,5.900000,7.100000,7.633333,7210939.500000,2249673.000000,332039.406250,15557.099609,4087.833252,2152.066650
28:52:04,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,1.998,3464.01,22.19,21.80,23.29,849.12,852.09,214.100006,16.26,1.0031,225,0,13.838,1.98957,4.09,52279,4.766667,5.966667,6.333333,4.766667,5.966667,6.333333,7211877.500000,2249965.000000,332067.781250,15558.733398,4088.600098,2152.066650
28:52:34,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,1.997,3465.00,22.18,21.80,23.23,848.88,852.17,215.233337,16.07,1.0033,225,0,13.839,2.00084,4.09,52263,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,7212870.000000,2250273.000000,332097.187500,15558.833008,4088.699951,2152.066650
28:53:04,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,1.995,3466.00,22.17,21.79,23.24,848.93,852.22,216.366669,15.68,1.0034,225,0,13.838,2.02200,4.09,52247,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,7213806.500000,2250565.750000,332138.937500,15561.566406,4088.699951,2152.066650
28:53:34,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,1.993,3467.00,22.16,21.79,23.24,848.96,852.36,211.966660,15.87,1.0036,225,0,13.839,1.98484,4.09,52232,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,7214675.000000,2250837.250000,332184.281250,15562.099609,4088.699951,2152.066650
28:54:04,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.991,3467.99,22.16,22.01,23.22,849.02,851.85,214.983337,15.73,1.0030,225,0,13.849,1.98750,4.20,52249,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,7215665.500000,2251140.500000,332224.281250,15563.400391,4088.699951,2152.066650
28:54:34,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.998,3468.99,22.16,22.34,23.23,849.10,851.53,217.300003,15.75,1.0026,225,0,13.853,2.00946,4.20,52266,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,7216600.000000,2251428.500000,332257.781250,15565.566406,4088.699951,2152.066650
28:55:04,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.000,3469.99,22.18,22.63,23.26,848.99,851.07,219.033340,15.78,1.0020,225,0,13.856,2.01036,4.20,52282,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,7217617.500000,2251748.750000,332289.718750,15566.700195,4089.133301,2152.066650
28:55:34,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.003,3470.99,22.20,22.85,23.28,848.98,850.77,219.716660,15.81,1.0016,225,0,13.860,2.02081,4.20,52297,5.966667,7.700000,8.700000,5.966667,7.700000,8.700000,7218701.500000,2252085.000000,332333.718750,15568.733398,4090.466553,2152.933350
28:56:04,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.003,3471.99,22.22,22.99,23.28,848.92,850.64,216.716660,15.86,1.0014,225,0,13.862,1.99194,4.20,52312,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,7219934.000000,2252469.750000,332368.343750,15569.433594,4090.466553,2152.933350
28:56:34,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,2.007,3473.00,22.24,23.10,23.28,848.97,850.42,219.399994,15.62,1.0011,225,0,13.862,2.00589,4.20,52326,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,7220899.500000,2252761.500000,332403.656250,15569.933594,4090.466553,2152.933350
28:57:04,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,2.004,3474.00,22.26,23.24,23.32,848.99,850.39,212.366669,15.88,1.0009,225,0,13.864,2.01752,4.20,52341,5.366667,6.766667,6.866667,5.366667,6.766667,6.866667,7221889.500000,2253068.500000,332438.968750,15570.433594,4090.966553,2153.433350
28:57:34,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,2.008,3475.00,22.29,23.36,23.33,849.01,850.25,214.350006,16.01,1.0007,225,0,13.865,1.99164,4.20,52355,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,7222960.500000,2253391.250000,332489.468750,15571.700195,4091.300049,2153.766602
28:58:04,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,2.010,3476.01,22.29,23.40,23.31,848.90,850.17,213.583328,15.91,1.0006,226,0,13.866,2.01394,4.20,52368,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,7224088.000000,2253748.250000,332550.718750,15573.366211,4091.300049,2153.766602
28:58:34,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,2.006,3477.01,22.30,23.46,23.35,848.93,850.01,213.750000,15.83,1.0004,226,0,13.839,1.99016,4.20,52382,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,7225207.500000,2254091.000000,332596.812500,15573.799805,4091.300049,2153.766602
28:59:04,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,2.006,3478.02,22.30,23.55,23.33,848.90,850.06,211.766663,15.81,1.0004,226,0,13.839,2.00173,4.20,52395,4.966667,6.466667,7.000000,4.966667,6.466667,7.000000,7226257.500000,2254409.500000,332636.812500,15575.900391,4092.399902,2153.766602
28:59:34,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,2.007,3479.02,22.32,23.53,23.35,849.09,850.08,213.033340,15.76,1.0004,226,0,13.840,2.00202,4.20,52408,6.600000,8.500000,9.366667,6.600000,8.500000,9.366667,7227364.500000,2254762.500000,332674.656250,15581.533203,4093.733398,2154.466553
29:00:04,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,2.007,3480.02,22.31,23.54,23.34,849.01,850.03,217.899994,15.65,1.0004,226,0,13.841,2.01812,4.20,52420,7.033333,9.033334,9.200000,7.033333,9.033334,9.200000,7228593.000000,2255143.250000,332715.125000,15582.900391,4093.899902,2154.633301
29:00:34,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,2.006,3481.03,22.30,23.55,23.36,849.01,850.04,215.233337,15.56,1.0004,226,0,13.841,2.01304,4.20,52432,6.400000,8.166667,8.333333,6.400000,8.166667,8.333333,7229667.500000,2255478.500000,332753.625000,15583.533203,4094.266602,2154.633301
29:01:04,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,2.006,3482.03,22.32,23.58,23.40,849.09,849.87,212.850006,15.83,1.0001,226,0,13.840,1.98691,4.20,52445,5.733333,6.766667,7.100000,5.733333,6.766667,7.100000,7230641.000000,2255783.750000,332781.718750,15584.633789,4094.766602,2154.633301
29:01:34,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,2.004,3483.03,22.31,23.54,23.40,848.98,849.98,213.383331,15.81,1.0003,226,0,13.840,1.99016,4.20,52457,5.500000,7.066667,7.100000,5.500000,7.066667,7.100000,7231770.000000,2256124.250000,332815.625000,15585.766602,4094.800049,2154.633301
29:02:04,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,2.007,3484.04,22.33,23.59,23.41,848.92,849.97,215.500000,15.77,1.0002,226,0,13.842,2.01513,4.20,52468,5.866667,7.866667,8.400000,5.866667,7.866667,8.400000,7232808.500000,2256446.500000,332856.031250,15588.066406,4095.633301,2154.633301
29:02:34,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,2.007,3485.04,22.34,23.60,23.41,849.00,849.79,218.100006,15.83,1.0000,226,0,13.842,2.01603,4.20,52480,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,7233852.500000,2256767.750000,332890.937500,15590.066406,4095.633301,2154.633301
29:03:04,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,2.006,3486.04,22.33,23.62,23.39,849.00,850.16,218.883331,15.87,1.0004,226,0,13.842,2.01304,4.20,52491,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,7234897.000000,2257089.000000,332934.812500,15591.566406,4095.633301,2154.633301
29:03:34,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,2.007,3487.05,22.36,23.62,23.39,849.02,849.92,216.033340,15.83,1.0000,226,0,13.841,1.99965,4.20,52502,6.400000,8.933333,9.466666,6.400000,8.933333,9.466666,7235954.000000,2257424.000000,332992.718750,15594.766602,4096.433105,2154.633301
29:04:04,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,2.007,3488.05,22.37,23.62,23.42,848.94,850.07,218.149994,15.62,1.0002,226,0,13.840,2.00500,4.20,52513,5.766667,8.733334,8.800000,5.766667,8.733334,8.800000,7236993.000000,2257755.500000,333042.218750,15599.099609,4096.500000,2154.633301
29:04:34,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,2.009,3489.05,22.37,23.65,23.43,849.05,850.04,218.699997,15.46,1.0002,226,0,13.841,2.01692,4.20,52524,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,7238020.500000,2258081.000000,333072.718750,15600.233398,4096.500000,2154.633301
29:05:04,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,2.008,3490.06,22.38,23.62,23.47,848.96,849.99,211.033340,15.45,1.0001,226,0,13.842,1.99046,4.20,52534,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,7238986.000000,2258386.500000,333097.281250,15600.233398,4096.500000,2154.633301
29:05:34,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,2.009,3491.06,22.39,23.62,23.48,849.04,849.99,212.899994,15.06,1.0001,226,0,13.843,2.02081,4.20,52545,6.100000,7.833333,8.500000,6.100000,7.833333,8.500000,7240077.500000,2258729.000000,333136.593750,15601.299805,4097.333496,2155.466553
29:06:04,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,2.007,3492.07,22.40,23.60,23.50,849.04,850.02,212.483337,14.88,1.0001,226,0,13.841,2.02829,4.20,52555,7.333333,8.833333,9.300000,7.333333,8.833333,9.300000,7241344.000000,2259130.750000,333177.031250,15602.599609,4098.000000,2155.500000
29:06:34,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,2.009,3493.07,22.39,23.61,23.47,849.02,850.18,212.699997,14.73,1.0004,226,0,13.842,2.01782,4.20,52565,5.333333,6.333333,6.400000,5.333333,6.333333,6.400000,7242309.500000,2259429.500000,333201.125000,15602.833008,4098.233398,2155.500000
29:07:04,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,2.006,3494.07,22.39,23.57,23.48,848.88,850.20,211.716660,14.43,1.0004,226,0,13.841,1.99371,4.20,52575,5.000000,5.600000,5.866667,5.000000,5.600000,5.866667,7243176.000000,2259707.250000,333220.468750,15604.000000,4098.233398,2155.500000
29:07:34,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,2.008,3495.08,22.39,23.55,23.44,848.88,850.15,216.366669,14.71,1.0003,226,0,13.840,2.00262,4.20,52584,4.766667,6.000000,6.166667,4.766667,6.000000,6.166667,7244028.500000,2259979.250000,333247.562500,15606.233398,4098.399902,2155.500000
29:08:04,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,2.006,3496.08,22.37,23.57,23.44,849.05,850.04,218.433334,15.03,1.0002,226,0,13.840,2.01274,4.20,52594,4.000000,5.533333,6.333333,4.000000,5.533333,6.333333,7244879.500000,2260245.000000,333270.625000,15609.133789,4099.633301,2155.500000
29:08:34,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.005,3497.08,22.37,23.53,23.43,849.05,850.18,215.866669,15.16,1.0004,226,0,13.840,1.99223,4.20,52603,4.500000,5.566667,5.800000,4.500000,5.566667,5.800000,7245734.500000,2260508.250000,333303.406250,15609.766602,4099.966797,2155.500000
29:09:04,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.009,3498.09,22.36,23.52,23.42,848.92,850.00,209.116669,15.15,1.0002,226,0,13.839,2.00351,4.20,52612,4.800000,6.166667,6.333333,4.800000,6.166667,6.333333,7246632.000000,2260791.000000,333340.343750,15610.066406,4100.266602,2155.800049
29:09:34,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,2.005,3499.09,22.35,23.47,23.39,849.00,850.11,213.133331,15.05,1.0004,226,0,13.838,1.98868,4.20,52621,5.600000,7.600000,8.333333,5.600000,7.600000,8.333333,7247632.500000,2261101.000000,333386.468750,15613.900391,4101.266602,2156.800049
29:10:04,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.003,3500.09,22.33,23.46,23.39,848.95,850.27,215.316666,15.31,1.0006,226,0,13.838,2.01931,4.20,52630,5.133333,7.200000,8.166667,5.133333,7.200000,8.166667,7248618.500000,2261412.500000,333424.218750,15617.633789,4102.533203,2158.066650
29:10:34,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,2.001,3501.09,22.32,23.45,23.42,848.98,850.19,216.149994,15.16,1.0006,226,0,13.839,2.01364,4.20,52639,4.266667,5.800000,5.833333,4.266667,5.800000,5.833333,7249433.500000,2261667.000000,333455.375000,15619.833008,4102.566895,2158.100098
29:11:04,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,2.003,3502.09,22.32,23.45,23.36,849.03,850.27,214.800003,15.16,1.0007,226,0,13.838,1.98543,4.20,52647,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,7250160.000000,2261898.500000,333496.125000,15620.766602,4102.633301,2158.100098
29:11:34,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.001,3503.09,22.32,23.46,23.39,848.98,850.14,217.066666,15.12,1.0005,226,0,13.838,2.00054,4.20,52656,4.233333,7.366667,7.633333,4.233333,7.366667,7.633333,7250991.500000,2262158.500000,333545.968750,15627.333008,4103.433105,2158.100098
29:12:04,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.001,3504.09,22.32,23.44,23.38,849.03,850.19,216.483337,15.22,1.0006,226,0,13.838,2.00143,4.20,52664,4.133333,5.800000,6.800000,4.133333,5.800000,6.800000,7251775.000000,2262406.750000,333578.437500,15630.599609,4104.799805,2159.266602
29:12:34,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.003,3505.10,22.32,23.43,23.39,848.98,850.30,215.316666,15.20,1.0007,226,0,13.838,1.98365,4.20,52672,5.066667,6.566667,7.700000,5.066667,6.566667,7.700000,7252675.500000,2262693.750000,333621.968750,15633.166992,4106.899902,2159.833252
29:13:04,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,2.003,3506.10,22.32,23.40,23.41,848.92,850.14,212.983337,15.21,1.0005,226,0,13.837,2.00470,4.20,52680,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,7253678.500000,2263005.000000,333662.843750,15634.799805,4106.899902,2159.833252
29:13:34,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.003,3507.10,22.33,23.43,23.39,849.06,850.32,213.583328,15.30,1.0007,226,0,13.838,1.99757,4.20,52687,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,7254614.000000,2263293.500000,333696.625000,15634.900391,4106.899902,2159.833252
29:14:04,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.002,3508.10,22.34,23.40,23.40,848.95,850.32,215.283340,15.16,1.0007,226,0,13.837,1.98218,4.20,52695,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,7255343.000000,2263515.750000,333730.625000,15636.033203,4106.899902,2159.833252
29:14:34,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.001,3509.10,22.33,23.41,23.40,848.92,850.11,216.600006,15.16,1.0004,226,0,13.838,1.99253,4.20,52703,4.533333,6.800000,7.566667,4.533333,6.800000,7.566667,7256237.000000,2263785.500000,333768.718750,15639.233398,4107.766602,2160.699951
29:15:04,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.004,3510.10,22.35,23.41,23.39,848.97,850.29,215.966660,15.21,1.0006,226,0,13.837,1.99965,4.20,52710,5.100000,6.100000,6.433333,5.100000,6.100000,6.433333,7257102.000000,2264063.000000,333803.781250,15639.666992,4108.200195,2161.133301
29:15:34,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.001,3511.10,22.36,23.40,23.42,849.00,850.24,217.416672,15.71,1.0004,226,0,13.837,1.99609,4.20,52717,4.000000,5.133333,5.833333,4.000000,5.133333,5.833333,7257865.000000,2264296.500000,333836.406250,15641.500000,4109.366699,2161.566650
29:16:04,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,2.004,3512.10,22.37,23.41,23.42,848.94,850.28,215.633331,15.36,1.0005,226,0,13.838,2.00797,4.20,52724,4.900000,5.666667,6.033333,4.900000,5.666667,6.033333,7258790.500000,2264576.000000,333858.906250,15642.633789,4110.299805,2162.366699
29:16:34,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.005,3513.11,22.37,23.39,23.42,848.88,850.34,214.533340,15.43,1.0005,226,0,13.836,1.99846,4.20,52731,5.233333,6.766667,6.900000,5.233333,6.766667,6.900000,7259730.500000,2264877.500000,333899.937500,15643.400391,4110.500000,2162.433350
29:17:04,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.004,3514.11,22.39,23.33,23.44,849.04,850.23,214.949997,15.54,1.0003,226,0,13.837,2.01006,4.20,52738,5.166667,6.866667,7.966667,5.166667,6.866667,7.966667,7260670.500000,2265171.750000,333942.531250,15646.633789,4111.866699,2163.066650
29:17:34,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.004,3515.11,22.41,23.38,23.42,848.96,850.49,215.600006,15.93,1.0005,226,0,13.838,2.02410,4.20,52745,4.900000,6.800000,6.966667,4.900000,6.800000,6.966667,7261588.500000,2265455.500000,333982.656250,15647.766602,4112.100098,2163.300049
29:18:04,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.004,3516.11,22.43,23.36,23.50,848.95,850.41,216.916672,15.57,1.0004,226,0,13.838,1.99490,4.20,52752,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,7262426.500000,2265713.000000,334018.562500,15653.066406,4112.100098,2163.300049
29:18:34,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.007,3517.12,22.43,23.40,23.47,848.92,850.28,213.699997,15.37,1.0003,226,0,13.837,1.98750,4.20,52758,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,7263366.000000,2266009.000000,334055.906250,15655.266602,4112.100098,2163.300049
29:19:04,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.007,3518.12,22.44,23.37,23.48,848.98,850.38,213.733337,15.12,1.0004,226,0,13.837,1.99549,4.20,52764,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,7264356.500000,2266322.750000,334087.125000,15655.733398,4112.100098,2163.300049
29:19:34,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.005,3519.12,22.45,23.37,23.51,848.95,850.41,217.666672,15.71,1.0003,226,0,13.837,2.00381,4.20,52771,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,7265215.500000,2266587.750000,334122.437500,15655.799805,4112.100098,2163.300049
29:20:04,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.005,3520.13,22.47,23.38,23.52,848.81,850.40,215.716660,15.50,1.0003,226,0,13.837,2.00649,4.20,52777,4.766667,5.866667,6.266667,4.766667,5.866667,6.266667,7266108.500000,2266860.500000,334154.218750,15657.166992,4112.100098,2163.300049
29:20:34,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.005,3521.13,22.47,23.37,23.53,848.94,850.40,217.316666,15.60,1.0002,226,0,13.837,2.01215,4.20,52783,4.800000,5.833333,6.333333,4.800000,5.833333,6.333333,7266958.500000,2267130.750000,334180.656250,15658.333008,4112.966797,2163.300049
29:21:04,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.004,3522.13,22.50,23.38,23.53,848.96,850.48,216.866669,15.78,1.0002,226,0,13.838,2.00530,4.20,52789,4.266667,4.900000,5.466667,4.266667,4.900000,5.466667,7267727.000000,2267367.750000,334209.500000,15660.033203,4113.533203,2163.866699
29:21:34,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,2.002,3523.13,22.52,23.37,23.52,848.98,850.55,219.533340,15.73,1.0002,226,0,13.837,2.00411,4.20,52795,4.200000,5.800000,6.100000,4.200000,5.800000,6.100000,7268551.500000,2267618.250000,334242.468750,15661.633789,4113.833496,2164.166748
29:22:04,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,2.008,3524.14,22.53,23.40,23.56,848.93,850.42,216.333328,15.56,1.0001,226,0,13.837,2.00559,4.20,52800,4.866667,6.100000,6.533333,4.866667,6.100000,6.533333,7269402.500000,2267875.750000,334270.281250,15664.400391,4115.066895,2164.166748
29:22:34,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.009,3525.14,22.55,23.41,23.58,848.87,850.44,217.050003,15.35,1.0000,226,0,13.836,2.00232,4.20,52806,4.500000,5.566667,5.700000,4.500000,5.566667,5.700000,7270227.000000,2268133.750000,334292.468750,15665.933594,4115.566895,2164.166748
29:23:04,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.009,3526.15,22.54,23.40,23.59,848.82,850.41,216.283340,15.43,1.0000,226,0,13.838,2.02081,4.20,52812,4.766667,5.966667,6.800000,4.766667,5.966667,6.800000,7271071.000000,2268393.750000,334322.281250,15668.466797,4117.066895,2164.399902
29:23:34,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.007,3527.15,22.56,23.41,23.63,848.92,850.49,216.216660,15.75,1.0000,226,0,13.837,1.97864,4.20,52817,5.133333,7.333333,8.366667,5.133333,7.333333,8.366667,7271952.000000,2268671.500000,334361.843750,15674.666992,4118.166504,2165.033447
29:24:04,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.004,3528.15,22.57,23.42,23.66,848.86,850.46,216.283340,15.84,0.9999,226,0,13.837,1.99401,4.20,52822,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,7272767.500000,2268922.500000,334394.656250,15675.133789,4118.166504,2165.033447
29:24:34,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,2.008,3529.15,22.59,23.41,23.62,848.91,850.49,217.199997,15.58,0.9999,226,0,13.837,2.01931,4.20,52828,4.300000,5.233333,5.400000,4.300000,5.233333,5.400000,7273571.000000,2269163.000000,334421.156250,15676.466797,4118.966797,2165.033447
29:25:04,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,2.007,3530.16,22.61,23.44,23.66,848.93,850.46,218.250000,15.48,0.9998,226,0,13.837,2.01722,4.20,52833,4.766667,5.100000,5.100000,4.766667,5.100000,5.100000,7274389.000000,2269415.500000,334441.843750,15677.299805,4119.033203,2165.033447
29:25:34,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.009,3531.16,22.62,23.42,23.67,848.91,850.51,219.433334,15.35,0.9999,226,0,13.837,2.01274,4.20,52838,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,7275171.000000,2269662.500000,334484.718750,15678.433594,4119.033203,2165.033447
29:26:04,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,2.011,3532.17,22.64,23.45,23.68,848.90,850.55,216.166672,14.99,0.9999,226,0,13.838,1.99431,4.20,52843,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,7275960.500000,2269911.000000,334518.312500,15679.400391,4119.299805,2165.033447
29:26:34,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.012,3533.17,22.64,23.44,23.68,849.01,850.55,216.566666,15.10,0.9999,228,0,13.839,2.02320,4.20,52848,6.500000,8.900000,9.333333,6.500000,8.900000,9.333333,7277102.500000,2270275.000000,334576.843750,15680.666992,4119.899902,2165.033447
29:27:04,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,2.003,3534.18,22.65,23.40,23.69,848.97,850.55,208.616669,14.87,0.9999,228,0,13.783,2.00530,4.20,52853,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,7278206.000000,2270619.750000,334620.781250,15681.400391,4119.899902,2165.033447
29:27:34,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.997,3535.18,22.64,23.41,23.69,849.03,850.58,214.633331,14.73,1.0000,228,0,13.782,2.00202,4.20,52857,6.900000,8.566667,9.233334,6.900000,8.566667,9.233334,7279328.500000,2270976.500000,334670.531250,15682.599609,4120.766602,2165.899902
29:28:04,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.000,3536.17,22.62,23.39,23.66,848.85,850.56,210.983337,14.75,1.0000,228,0,13.781,1.99579,4.20,52862,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,7280289.500000,2271270.250000,334699.718750,15683.133789,4120.766602,2165.899902
29:28:34,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,1.996,3537.17,22.62,23.35,23.68,848.93,850.67,210.833328,14.90,1.0001,228,0,13.781,1.98425,4.20,52866,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,7281279.000000,2271569.000000,334733.781250,15684.066406,4120.766602,2165.899902
29:29:04,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,1.997,3538.17,22.60,23.36,23.67,848.88,850.62,212.166672,15.23,1.0001,228,0,13.781,1.99638,4.20,52871,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,7282403.500000,2271918.250000,334770.812500,15686.533203,4120.766602,2165.899902
29:29:34,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.996,3539.17,22.60,23.33,23.64,848.96,850.75,210.649994,15.44,1.0002,228,0,13.781,2.00440,4.20,52875,10.633333,12.766666,12.900000,10.633333,12.766666,12.900000,7284049.500000,2272432.500000,334833.281250,15687.766602,4121.000000,2166.133301
29:30:04,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.998,3540.17,22.59,23.32,23.65,848.88,850.57,211.966660,15.33,1.0001,228,0,13.781,1.99846,4.20,52880,10.200000,13.100000,14.100000,10.200000,13.100000,14.100000,7285746.000000,2272968.750000,334907.062500,15690.866211,4121.633301,2166.766602
29:30:34,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,1.996,3541.17,22.58,23.31,23.63,848.78,850.62,212.016663,15.10,1.0002,228,0,13.781,1.99787,4.20,52884,9.733334,12.866667,13.666667,9.733334,12.866667,13.666667,7287318.000000,2273465.000000,334992.656250,15693.266602,4122.500000,2167.633301
29:31:04,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.996,3542.16,22.57,23.29,23.66,848.94,850.60,213.033340,15.14,1.0002,228,0,13.779,1.99549,4.20,52888,6.433333,8.466666,8.600000,6.433333,8.466666,8.600000,7288441.000000,2273811.750000,335050.281250,15694.733398,4123.366699,2167.633301
29:31:34,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,1.997,3543.16,22.55,23.26,23.61,848.84,850.81,208.233337,15.43,1.0005,228,0,13.780,2.00530,4.20,52892,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,7289589.500000,2274172.500000,335097.687500,15695.599609,4123.366699,2167.633301
29:32:04,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,1.994,3544.16,22.53,23.23,23.60,848.87,850.60,215.433334,14.75,1.0004,228,0,13.781,1.99549,4.20,52896,5.900000,8.566667,9.766666,5.900000,8.566667,9.766666,7290648.500000,2274509.250000,335149.343750,15699.166992,4124.633301,2168.899902
29:32:34,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,1.993,3545.16,22.52,23.21,23.56,848.90,850.69,213.750000,14.83,1.0005,228,0,13.779,2.01155,4.20,52900,4.800000,7.400000,7.700000,4.800000,7.400000,7.700000,7291555.500000,2274789.500000,335188.343750,15702.900391,4125.100098,2169.366699
29:33:04,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,1.993,3546.15,22.50,23.22,23.56,848.96,850.75,211.883331,14.82,1.0006,228,0,13.780,1.99075,4.20,52904,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,7292364.500000,2275046.750000,335227.656250,15705.900391,4125.100098,2169.366699
29:33:34,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.994,3547.15,22.50,23.19,23.56,849.01,850.67,211.016663,14.99,1.0005,228,0,13.779,1.99371,4.20,52908,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,7293314.000000,2275349.250000,335270.000000,15709.033203,4125.100098,2169.366699
29:34:04,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,1.992,3548.15,22.50,23.17,23.57,848.88,850.61,217.733337,15.27,1.0004,228,0,13.780,1.99460,4.20,52912,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,7294189.000000,2275627.250000,335300.500000,15712.200195,4125.100098,2169.366699
29:34:34,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,1.993,3549.14,22.48,23.17,23.51,848.83,850.70,212.566666,15.42,1.0006,228,0,13.779,1.99579,4.20,52915,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7295093.000000,2275913.000000,335337.593750,15712.933594,4125.100098,2169.366699
29:35:04,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,1.990,3550.14,22.47,23.16,23.54,848.84,850.62,214.166672,16.12,1.0004,228,0,13.779,1.98750,4.20,52919,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,7296053.000000,2276214.250000,335395.875000,15713.566406,4125.100098,2169.366699
29:35:34,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,1.993,3551.13,22.47,23.17,23.51,848.86,850.72,213.016663,15.60,1.0006,228,0,13.778,1.97923,4.20,52922,3.866667,6.400000,6.766667,3.866667,6.400000,6.766667,7296945.500000,2276494.250000,335440.000000,15717.033203,4125.466797,2169.733398
29:36:04,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,1.994,3552.13,22.48,23.16,23.51,848.88,850.75,211.399994,15.51,1.0006,228,0,13.779,1.97834,4.20,52926,5.266667,7.200000,7.666667,5.266667,7.200000,7.666667,7297957.000000,2276810.250000,335486.187500,15718.966797,4125.933105,2170.199951
29:36:34,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.994,3553.13,22.48,23.16,23.53,848.91,850.72,211.916672,15.56,1.0006,228,0,13.779,2.00232,4.20,52929,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,7298787.000000,2277076.750000,335530.062500,15719.000000,4125.933105,2170.199951
29:37:04,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,1.993,3554.13,22.48,23.14,23.56,848.88,850.78,211.766663,15.55,1.0007,228,0,13.779,1.99460,4.20,52933,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,7299656.500000,2277342.250000,335573.406250,15720.266602,4125.933105,2170.199951
29:37:34,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,1.992,3555.12,22.48,23.13,23.52,848.94,850.78,216.483337,15.31,1.0007,228,0,13.779,2.00173,4.20,52936,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,7300528.000000,2277613.000000,335609.125000,15722.433594,4125.933105,2170.199951
29:38:04,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,1.993,3556.12,22.47,23.13,23.53,848.84,850.72,213.083328,15.28,1.0007,228,0,13.779,1.99431,4.20,52939,4.466667,5.566667,5.900000,4.466667,5.566667,5.900000,7301337.000000,2277873.250000,335634.718750,15722.866211,4126.366699,2170.633301
29:38:34,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,1.993,3557.12,22.47,23.14,23.52,848.89,850.75,209.833328,15.37,1.0007,228,0,13.778,1.97864,4.20,52943,4.666667,6.033333,6.466667,4.666667,6.033333,6.466667,7302158.500000,2278126.750000,335680.906250,15723.299805,4126.799805,2171.066650
29:39:04,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,1.993,3558.11,22.48,23.15,23.52,848.99,850.78,212.683334,15.71,1.0006,228,0,13.778,2.00143,4.20,52946,4.666667,6.433333,6.800000,4.666667,6.433333,6.800000,7302991.500000,2278391.500000,335723.906250,15725.433594,4127.233398,2171.433350
29:39:34,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,1.990,3559.11,22.48,23.12,23.56,848.91,850.78,214.449997,15.53,1.0007,228,0,13.778,1.99490,4.20,52949,5.366667,7.000000,8.100000,5.366667,7.000000,8.100000,7303976.500000,2278698.750000,335768.406250,15727.966797,4128.533203,2171.933350
29:40:04,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,1.992,3560.10,22.48,23.08,23.54,848.77,850.72,215.666672,15.55,1.0006,228,0,13.778,1.97363,4.20,52952,5.433333,7.333333,7.466667,5.433333,7.333333,7.466667,7304914.500000,2278992.250000,335816.781250,15728.766602,4128.733398,2171.933350
29:40:34,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,1.992,3561.10,22.50,23.12,23.56,848.96,850.75,214.316666,15.59,1.0006,228,0,13.774,1.99520,4.14,52953,4.466667,6.466667,6.866667,4.466667,6.466667,6.866667,7305802.000000,2279263.250000,335857.375000,15730.266602,4129.399902,2171.933350
29:41:04,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,1.991,3562.09,22.48,23.01,23.55,848.99,850.91,216.350006,15.73,1.0008,228,0,13.773,1.99787,4.14,52938,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,7306652.500000,2279525.750000,335911.218750,15730.299805,4129.399902,2171.933350
29:41:34,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,1.989,3563.09,22.49,22.84,23.54,848.96,851.12,214.066666,15.81,1.0010,228,0,13.769,2.00262,4.14,52923,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,7307565.000000,2279814.500000,335953.437500,15731.500000,4129.399902,2171.933350
29:42:04,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,1.988,3564.08,22.48,22.71,23.55,848.88,851.31,214.216660,15.54,1.0013,227,0,13.769,1.99253,4.13,52907,4.166667,6.066667,6.333333,4.166667,6.066667,6.333333,7308336.000000,2280058.250000,335989.093750,15734.366211,4129.700195,2172.233398
29:42:34,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,1.993,3565.08,22.47,22.61,23.53,849.00,851.47,216.250000,15.33,1.0015,227,0,13.795,1.99787,4.13,52892,4.700000,5.833333,6.266667,4.700000,5.833333,6.266667,7309189.500000,2280325.250000,336013.406250,15737.299805,4130.266602,2172.800049
29:43:04,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,1.991,3566.08,22.45,22.52,23.47,848.81,851.63,217.783340,15.34,1.0018,227,0,13.792,1.98070,4.12,52877,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,7310025.000000,2280582.250000,336046.781250,15739.233398,4130.266602,2172.800049
29:43:34,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,1.992,3567.07,22.45,22.41,23.51,848.98,851.61,215.783340,15.52,1.0018,227,0,13.792,1.98277,4.13,52862,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,7310845.000000,2280839.750000,336094.562500,15740.866211,4130.266602,2172.800049
29:44:04,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,1.991,3568.07,22.42,22.36,23.46,848.95,851.61,215.066666,15.41,1.0019,227,0,13.793,1.99638,4.12,52847,4.866667,6.866667,8.433333,4.866667,6.866667,8.433333,7311702.000000,2281114.250000,336144.906250,15743.466797,4132.133301,2173.800049
29:44:34,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,1.994,3569.07,22.42,22.32,23.47,848.90,851.93,216.833328,15.64,1.0022,227,0,13.791,1.99549,4.13,52831,4.633333,5.900000,6.866667,4.633333,5.900000,6.866667,7312621.000000,2281386.750000,336179.843750,15745.200195,4132.866699,2174.533447
29:45:04,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,1.993,3570.06,22.42,22.24,23.50,848.95,851.93,212.633331,15.64,1.0022,227,0,13.791,2.00470,4.12,52816,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,7313638.000000,2281698.250000,336215.281250,15747.500000,4132.866699,2174.533447
29:45:34,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,1.990,3571.06,22.42,22.19,23.44,848.95,851.93,211.649994,15.46,1.0022,227,0,13.790,1.99816,4.12,52801,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,7314466.000000,2281959.250000,336264.781250,15749.466797,4132.866699,2174.533447
29:46:04,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,1.992,3572.05,22.41,22.16,23.44,848.87,852.09,215.850006,15.53,1.0025,227,0,13.788,2.00619,4.12,52786,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7315393.000000,2282247.250000,336293.843750,15750.466797,4132.866699,2174.533447
29:46:34,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,1.995,3573.05,22.40,22.10,23.47,848.88,851.96,210.383331,15.25,1.0024,227,0,13.787,2.00173,4.12,52771,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,7316437.500000,2282572.250000,336329.937500,15751.466797,4132.866699,2174.533447
29:47:04,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,1.993,3574.05,22.38,22.05,23.43,848.91,852.10,213.716660,15.41,1.0026,227,0,13.787,2.00797,4.12,52755,7.033333,8.400000,8.466666,7.033333,8.400000,8.466666,7317520.500000,2282919.250000,336372.687500,15752.933594,4132.866699,2174.533447
29:47:34,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.989,3575.04,22.36,22.02,23.42,848.97,852.08,210.016663,15.33,1.0026,225,0,13.787,1.98336,4.11,52740,6.466667,8.700000,8.933333,6.466667,8.700000,8.933333,7318649.500000,2283271.250000,336415.343750,15757.733398,4132.866699,2174.533447
29:48:04,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,1.999,3576.04,22.34,21.96,23.41,848.95,852.14,217.750000,15.54,1.0028,225,0,13.841,2.01603,4.12,52725,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,7319557.500000,2283555.500000,336455.687500,15759.799805,4132.866699,2174.533447
29:48:34,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.003,3577.04,22.34,21.93,23.39,848.95,852.27,214.449997,15.22,1.0030,225,0,13.839,2.02021,4.11,52709,5.500000,7.600000,8.266666,5.500000,7.600000,8.266666,7320554.000000,2283868.500000,336497.968750,15761.966797,4134.266602,2174.533447
29:49:04,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.003,3578.04,22.31,21.92,23.37,848.95,852.11,215.050003,14.84,1.0029,225,0,13.841,2.00559,4.12,52694,5.200000,7.066667,7.266667,5.200000,7.066667,7.266667,7321514.000000,2284170.750000,336538.531250,15764.799805,4134.566895,2174.533447
29:49:34,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.002,3579.04,22.30,21.88,23.39,848.90,852.14,213.783340,15.09,1.0030,225,0,13.840,2.00738,4.11,52678,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,7322354.500000,2284439.250000,336571.468750,15764.799805,4134.566895,2174.533447
29:50:04,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,1.998,3580.04,22.29,21.83,23.36,848.88,852.32,216.033340,14.98,1.0032,225,0,13.839,2.00887,4.11,52663,4.900000,7.000000,7.866667,4.900000,7.000000,7.866667,7323248.000000,2284720.250000,336620.625000,15766.366211,4135.433105,2175.399902
29:50:34,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,1.997,3581.04,22.27,21.81,23.33,848.91,852.26,218.066666,15.38,1.0032,225,0,13.838,2.01632,4.11,52648,4.900000,7.166667,7.300000,4.900000,7.166667,7.300000,7324134.000000,2284989.750000,336673.906250,15768.466797,4135.833496,2175.399902
29:51:04,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,1.998,3582.04,22.25,21.79,23.31,848.83,852.23,217.833328,15.53,1.0032,225,0,13.840,2.00232,4.11,52632,4.633333,6.633333,6.900000,4.633333,6.633333,6.900000,7324977.000000,2285253.750000,336716.875000,15770.566406,4136.299805,2175.399902
29:51:34,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,1.997,3583.04,22.24,21.75,23.34,848.89,852.35,217.083328,15.46,1.0034,225,0,13.841,2.00738,4.11,52617,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,7325826.500000,2285527.500000,336749.593750,15770.866211,4136.299805,2175.399902
29:52:04,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,1.999,3584.04,22.22,21.73,23.30,848.87,852.35,217.916672,15.63,1.0034,225,0,13.840,2.01244,4.11,52602,5.433333,7.933333,8.266666,5.433333,7.933333,8.266666,7326743.000000,2285819.750000,336794.937500,15773.366211,4136.766602,2175.399902
29:52:34,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,1.995,3585.04,22.21,21.73,23.26,848.84,852.33,220.083328,15.47,1.0034,225,0,13.841,2.01334,4.11,52586,4.833333,6.600000,7.133333,4.833333,6.600000,7.133333,7327610.000000,2286092.000000,336825.906250,15776.400391,4137.500000,2175.733398
29:53:04,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,1.993,3586.03,22.20,21.72,23.26,848.82,852.37,213.366669,15.64,1.0035,225,0,13.838,1.98454,4.11,52571,5.533333,7.100000,7.566667,5.533333,7.100000,7.566667,7328558.500000,2286396.250000,336868.718750,15777.700195,4138.033203,2176.266602
29:53:34,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,1.993,3587.03,22.17,21.67,23.25,848.82,852.38,219.649994,15.45,1.0037,225,0,13.840,2.01244,4.11,52556,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,7329446.500000,2286678.250000,336914.218750,15778.533203,4138.033203,2176.266602
29:54:04,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,1.994,3588.03,22.16,21.67,23.25,848.85,852.28,212.966660,15.63,1.0035,225,0,13.837,1.99965,4.11,52541,5.233333,6.466667,6.733333,5.233333,6.466667,6.733333,7330357.500000,2286971.750000,336948.437500,15780.033203,4138.500000,2176.266602
29:54:34,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,1.992,3589.02,22.16,21.66,23.23,848.96,852.28,212.766663,15.48,1.0036,225,0,13.837,1.99164,4.11,52525,4.666667,6.233333,6.666667,4.666667,6.233333,6.666667,7331241.500000,2287251.750000,336982.718750,15782.866211,4138.899902,2176.266602
29:55:04,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,1.991,3590.02,22.15,21.65,23.22,848.92,852.42,217.250000,15.37,1.0038,225,0,13.838,2.01274,4.10,52510,4.900000,7.166667,7.500000,4.900000,7.166667,7.500000,7332182.000000,2287545.500000,337027.031250,15785.766602,4139.299805,2176.666748
29:55:34,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,1.991,3591.01,22.14,21.61,23.22,848.97,852.42,216.133331,15.39,1.0038,225,0,13.839,1.99520,4.10,52495,4.900000,6.200000,7.000000,4.900000,6.200000,7.000000,7333067.500000,2287815.500000,337055.656250,15789.733398,4140.200195,2177.133301
29:56:04,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,1.990,3592.01,22.12,21.62,23.21,848.84,852.44,216.183334,14.79,1.0040,225,0,13.836,2.00470,4.10,52479,4.533333,6.733333,7.600000,4.533333,6.733333,7.600000,7333938.500000,2288086.250000,337094.718750,15792.799805,4141.500000,2177.966553
29:56:34,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,1.990,3593.00,22.11,21.64,23.19,848.92,852.32,214.716660,15.23,1.0038,225,0,13.836,2.00054,4.10,52464,4.166667,5.833333,5.866667,4.166667,5.833333,5.866667,7334745.000000,2288342.250000,337122.406250,15794.266602,4141.533203,2178.000000
29:57:04,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,1.990,3594.00,22.10,21.60,23.16,848.95,852.36,219.133331,15.26,1.0039,225,0,13.838,2.00381,4.10,52449,5.133333,6.466667,7.000000,5.133333,6.466667,7.000000,7335585.500000,2288611.000000,337175.406250,15795.966797,4142.566895,2178.000000
29:57:34,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,1.991,3594.99,22.09,21.57,23.11,848.93,852.37,216.033340,15.12,1.0040,225,0,13.839,1.99460,4.09,52433,4.666667,5.700000,7.266667,4.666667,5.700000,7.266667,7336450.000000,2288884.500000,337219.468750,15798.666992,4145.000000,2178.000000
29:58:04,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,1.987,3595.99,22.09,21.57,23.18,848.85,852.33,214.000000,15.54,1.0039,223,0,13.839,1.98750,4.10,52418,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,7337318.500000,2289156.000000,337247.468750,15799.599609,4145.000000,2178.000000
29:58:34,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,1.999,3596.99,22.09,21.59,23.13,848.88,852.35,216.699997,15.18,1.0039,223,0,13.876,2.00381,4.10,52402,4.633333,5.866667,5.900000,4.633333,5.866667,5.900000,7338111.500000,2289411.500000,337279.843750,15800.900391,4145.033203,2178.033447
29:59:04,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,1.999,3597.99,22.08,21.56,23.17,848.85,852.37,211.449997,15.42,1.0040,223,0,13.879,2.00232,4.10,52387,4.166667,5.533333,6.366667,4.166667,5.533333,6.366667,7338920.500000,2289664.750000,337317.062500,15802.133789,4145.866699,2178.866699
29:59:34,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,1.998,3598.98,22.07,21.54,23.13,848.88,852.35,218.766663,15.48,1.0040,223,0,13.881,2.00887,4.10,52372,5.033333,7.033333,7.666667,5.033333,7.033333,7.666667,7339931.000000,2289979.250000,337366.593750,15803.766602,4146.866699,2179.000000
30:00:04,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.000,3599.98,22.08,21.54,23.15,848.98,852.35,213.266663,15.62,1.0039,223,0,13.876,2.01394,4.10,52356,6.033333,7.833333,8.533334,6.033333,7.833333,8.533334,7340999.000000,2290312.000000,337419.125000,15804.833008,4147.600098,2179.733398
30:00:34,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,1.998,3600.98,22.06,21.51,23.14,848.91,852.38,213.699997,15.76,1.0040,223,0,13.878,2.00292,4.10,52341,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,7341986.000000,2290622.750000,337472.000000,15806.166992,4147.600098,2179.733398
30:01:04,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,1.997,3601.98,22.07,21.50,23.09,848.96,852.29,216.983337,15.65,1.0039,223,0,13.875,2.01662,4.10,52326,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,7342955.000000,2290923.750000,337529.531250,15807.599609,4147.600098,2179.733398
30:01:34,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.001,3602.98,22.06,21.50,23.10,848.88,852.50,212.850006,15.73,1.0041,223,0,13.877,2.00887,4.09,52310,5.700000,8.266666,8.766666,5.700000,8.266666,8.766666,7344133.500000,2291294.500000,337589.875000,15809.099609,4148.433105,2179.733398
30:02:04,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,1.999,3603.98,22.06,21.48,23.10,848.88,852.43,219.800003,15.73,1.0041,223,0,13.875,2.00411,4.09,52294,5.566667,8.600000,9.233334,5.566667,8.600000,9.233334,7345246.500000,2291646.500000,337654.906250,15813.666992,4149.866699,2179.733398
30:02:34,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,1.999,3604.98,22.06,21.48,23.12,848.88,852.34,213.000000,15.66,1.0040,223,0,13.878,2.00202,4.09,52279,4.766667,6.633333,7.433333,4.766667,6.633333,7.433333,7346184.500000,2291952.750000,337698.781250,15816.900391,4151.033203,2179.733398
30:03:04,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,1.999,3605.98,22.05,21.47,23.14,848.86,852.34,218.083328,15.47,1.0040,223,0,13.876,2.02051,4.09,52264,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,7347029.500000,2292221.250000,337734.375000,15817.933594,4151.066895,2179.733398
30:03:34,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,1.998,3606.98,22.05,21.48,23.08,848.94,852.43,217.733337,15.42,1.0041,223,0,13.877,2.01244,4.09,52248,5.300000,6.400000,6.700000,5.300000,6.400000,6.700000,7348008.500000,2292525.750000,337767.812500,15819.099609,4151.566895,2179.733398
30:04:04,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,1.997,3607.98,22.04,21.46,23.14,848.94,852.46,218.516663,15.60,1.0042,223,0,13.876,2.01842,4.09,52233,6.833333,8.800000,9.933333,6.833333,8.800000,9.933333,7349175.000000,2292893.500000,337818.843750,15821.799805,4153.600098,2179.733398
30:04:34,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.003,3608.98,22.04,21.65,23.13,848.94,852.09,217.199997,15.42,1.0038,223,0,13.888,2.01036,4.20,52250,6.733333,9.233334,9.300000,6.733333,9.233334,9.300000,7350398.000000,2293272.000000,337870.156250,15823.866211,4153.666504,2179.733398
30:05:04,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.001,3609.98,22.06,21.99,23.08,848.88,851.63,217.100006,15.59,1.0031,223,0,13.893,2.00500,4.20,52267,5.866667,9.533334,9.866667,5.866667,9.533334,9.866667,7351550.000000,2293628.000000,337933.968750,15826.233398,4154.233398,2180.300049
30:05:34,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.002,3610.98,22.08,22.26,23.12,848.77,851.44,219.966660,15.64,1.0028,223,0,13.895,2.01185,4.20,52282,6.466667,8.666667,9.200000,6.466667,8.666667,9.200000,7352697.500000,2293988.000000,337974.906250,15828.366211,4154.899902,2180.600098
30:06:04,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.006,3611.98,22.11,22.47,23.17,848.87,851.19,219.733337,15.75,1.0024,223,0,13.896,2.02530,4.20,52298,5.766667,6.900000,7.966667,5.766667,6.900000,7.966667,7353741.500000,2294318.500000,338009.437500,15831.000000,4155.899902,2181.100098
30:06:34,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.006,3612.99,22.11,22.68,23.20,848.84,850.84,214.399994,15.56,1.0020,223,0,13.898,1.99995,4.20,52313,6.100000,8.866667,8.966666,6.100000,8.866667,8.966666,7354805.500000,2294662.500000,338071.031250,15833.833008,4156.266602,2181.466553
30:07:04,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.008,3613.99,22.14,22.79,23.17,848.89,850.70,218.633331,15.57,1.0018,223,0,13.901,2.03009,4.20,52327,6.266667,9.533334,10.333333,6.266667,9.533334,10.333333,7355891.500000,2295012.000000,338134.156250,15838.500000,4157.666504,2182.033447
30:07:34,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.008,3614.99,22.16,22.95,23.24,848.88,850.65,215.166672,15.59,1.0016,223,0,13.901,2.03009,4.20,52342,6.866667,9.100000,9.666667,6.866667,9.100000,9.666667,7357048.500000,2295378.500000,338187.968750,15841.133789,4158.799805,2182.333252
30:08:04,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.011,3616.00,22.18,23.02,23.23,848.85,850.43,211.850006,15.41,1.0013,223,0,13.903,2.01155,4.20,52355,5.833333,8.233334,8.300000,5.833333,8.233334,8.300000,7358093.000000,2295715.250000,338234.375000,15844.200195,4158.866699,2182.333252
30:08:34,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.010,3617.00,22.21,23.08,23.26,849.00,850.46,217.816666,15.51,1.0012,223,0,13.905,2.01066,4.20,52369,6.766667,8.733334,9.200000,6.766667,8.733334,9.200000,7359239.500000,2296069.250000,338282.031250,15846.066406,4159.433105,2182.800049
30:09:04,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.010,3618.01,22.22,23.17,23.27,848.84,850.32,221.350006,15.44,1.0010,224,0,13.905,2.01692,4.20,52382,4.666667,6.766667,7.666667,4.666667,6.766667,7.666667,7360122.500000,2296344.750000,338331.312500,15849.000000,4160.600098,2183.199951
30:09:34,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.006,3619.01,22.24,23.21,23.29,848.81,850.28,218.483337,15.34,1.0009,224,0,13.878,1.99609,4.20,52395,4.633333,6.933333,7.133333,4.633333,6.933333,7.133333,7361005.000000,2296620.000000,338374.218750,15851.733398,4161.200195,2183.199951
30:10:04,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.009,3620.02,22.24,23.28,23.30,848.92,850.31,215.783340,15.17,1.0010,224,0,13.877,2.02709,4.20,52408,4.500000,6.200000,6.433333,4.500000,6.200000,6.433333,7361912.000000,2296895.750000,338412.125000,15853.000000,4161.466797,2183.199951
30:10:34,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.009,3621.02,22.26,23.31,23.29,848.83,850.28,216.750000,14.85,1.0009,224,0,13.878,2.00292,4.20,52421,5.466667,8.300000,9.066667,5.466667,8.300000,9.066667,7362939.500000,2297218.750000,338466.500000,15855.433594,4162.266602,2183.766602
30:11:04,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.007,3622.02,22.27,23.34,23.34,848.91,850.18,215.600006,14.62,1.0008,224,0,13.879,1.99846,4.20,52433,4.300000,6.500000,7.566667,4.300000,6.500000,7.566667,7363712.000000,2297464.000000,338520.625000,15858.433594,4163.200195,2184.066650
30:11:34,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.007,3623.03,22.28,23.37,23.36,848.85,850.12,216.783340,14.66,1.0007,224,0,13.879,1.99727,4.20,52445,4.033333,5.733333,6.600000,4.033333,5.733333,6.600000,7364491.500000,2297711.250000,338567.281250,15859.933594,4164.066895,2184.066650
30:12:04,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.007,3624.03,22.29,23.38,23.34,848.99,850.20,210.633331,14.95,1.0007,224,0,13.879,2.01364,4.20,52457,4.966667,7.300000,9.100000,4.966667,7.300000,9.100000,7365375.500000,2297997.250000,338626.937500,15863.466797,4166.600098,2185.800049
30:12:34,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,2.010,3625.04,22.32,23.42,23.39,848.95,850.16,215.016663,15.68,1.0005,224,0,13.879,2.00678,4.20,52469,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,7366236.500000,2298269.500000,338665.718750,15864.933594,4166.899902,2185.800049
30:13:04,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,2.009,3626.04,22.32,23.48,23.35,848.92,850.08,219.066666,15.49,1.0004,224,0,13.879,2.02051,4.20,52481,5.100000,6.733333,7.133333,5.100000,6.733333,7.133333,7367179.500000,2298559.750000,338698.343750,15866.799805,4167.533203,2185.800049
30:13:34,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,2.009,3627.04,22.34,23.44,23.39,848.87,850.19,217.949997,15.67,1.0004,224,0,13.881,1.99342,4.20,52492,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,7368190.000000,2298877.250000,338739.812500,15868.200195,4167.533203,2185.800049
30:14:04,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,2.011,3628.05,22.35,23.47,23.41,848.89,850.05,212.899994,15.39,1.0003,224,0,13.879,2.01006,4.20,52503,7.266667,9.366667,10.766666,7.266667,9.366667,10.766666,7369325.500000,2299240.750000,338791.281250,15872.066406,4169.066895,2187.333252
30:14:34,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,2.009,3629.05,22.35,23.45,23.42,848.89,850.16,218.916672,15.74,1.0004,224,0,13.879,2.00024,4.20,52514,5.533333,6.900000,7.866667,5.533333,6.900000,7.866667,7370260.500000,2299542.750000,338830.531250,15873.233398,4170.133301,2188.399902
30:15:04,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,2.011,3630.06,22.36,23.46,23.43,848.94,850.08,217.633331,15.12,1.0003,225,0,13.879,2.01066,4.20,52525,6.466667,8.233334,8.533334,6.466667,8.233334,8.533334,7371399.000000,2299901.000000,338869.625000,15873.633789,4170.533203,2188.399902
30:15:34,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,2.006,3631.06,22.37,23.46,23.41,848.94,850.26,217.100006,15.28,1.0005,225,0,13.865,2.01722,4.20,52535,5.633333,7.000000,7.466667,5.633333,7.000000,7.466667,7372427.000000,2300217.500000,338915.187500,15874.266602,4171.000000,2188.399902
30:16:04,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,2.007,3632.07,22.37,23.46,23.41,848.91,850.18,216.399994,15.96,1.0003,225,0,13.865,2.01155,4.20,52546,6.200000,8.366667,8.733334,6.200000,8.366667,8.733334,7373543.500000,2300567.500000,338968.937500,15876.000000,4171.466797,2188.866699
30:16:34,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,2.008,3633.07,22.37,23.43,23.44,848.83,850.15,216.433334,16.43,1.0002,225,0,13.865,2.02140,4.20,52556,7.933333,10.766666,10.900000,7.933333,10.766666,10.900000,7374911.500000,2300993.000000,339028.125000,15878.233398,4171.633301,2189.033447
30:17:04,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,2.005,3634.07,22.38,23.46,23.44,848.93,850.26,218.149994,16.60,1.0003,225,0,13.864,2.02021,4.20,52566,6.433333,7.866667,7.900000,6.433333,7.866667,7.900000,7376021.500000,2301341.250000,339065.125000,15878.400391,4171.666504,2189.066650
30:17:34,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,2.011,3635.08,22.38,23.41,23.47,848.91,850.23,214.233337,17.01,1.0002,225,0,13.866,2.00887,4.20,52575,7.366667,9.200000,9.666667,7.366667,9.200000,9.666667,7377285.000000,2301740.250000,339116.125000,15880.766602,4172.566895,2189.899902
30:18:04,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,2.008,3636.08,22.38,23.44,23.48,848.93,850.29,216.699997,16.79,1.0003,225,0,13.865,1.99283,4.20,52585,6.433333,8.833333,9.933333,6.433333,8.833333,9.933333,7378479.000000,2302113.000000,339165.593750,15883.533203,4174.200195,2190.766602
30:18:34,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,2.006,3637.09,22.39,23.42,23.46,848.88,850.47,215.116669,16.85,1.0005,225,0,13.864,1.99757,4.20,52594,7.033333,9.466666,9.466666,7.033333,9.466666,9.466666,7379662.000000,2302483.250000,339218.281250,15885.933594,4174.200195,2190.766602
30:19:04,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,2.009,3638.09,22.40,23.43,23.44,848.96,850.28,213.699997,16.58,1.0002,225,0,13.864,1.99194,4.20,52604,8.100000,9.733334,10.733334,8.100000,9.733334,10.733334,7380957.000000,2302890.250000,339264.406250,15888.366211,4175.700195,2191.600098
30:19:34,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,2.006,3639.10,22.39,23.41,23.44,848.88,850.31,215.483337,16.85,1.0003,225,0,13.864,1.99490,4.20,52613,7.766667,9.333333,9.533334,7.766667,9.333333,9.533334,7382199.500000,2303293.000000,339309.343750,15889.666992,4175.933105,2191.633301
30:20:04,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,2.007,3640.10,22.40,23.37,23.47,849.01,850.36,218.383331,16.83,1.0003,225,0,13.864,2.01125,4.20,52622,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,7383529.500000,2303712.250000,339363.812500,15891.700195,4175.933105,2191.633301
30:20:34,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,2.008,3641.10,22.40,23.36,23.44,848.90,850.39,216.916672,16.77,1.0003,225,0,13.863,2.01066,4.20,52631,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,7384798.000000,2304111.250000,339411.437500,15892.799805,4175.933105,2191.633301
30:21:04,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,2.007,3642.11,22.41,23.40,23.49,848.98,850.33,214.449997,16.70,1.0002,225,0,13.863,1.99490,4.20,52639,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,7386068.500000,2304508.500000,339474.031250,15894.133789,4175.933105,2191.633301
30:21:34,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,2.008,3643.11,22.40,23.38,23.46,848.90,850.39,217.616669,16.89,1.0003,225,0,13.863,1.99816,4.20,52648,6.466667,8.633333,9.100000,6.466667,8.633333,9.100000,7387172.500000,2304852.500000,339516.656250,15895.833008,4176.799805,2191.633301
30:22:04,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,2.010,3644.12,22.41,23.38,23.50,848.93,850.33,218.216660,16.99,1.0002,225,0,13.864,2.01543,4.20,52656,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,7388258.500000,2305188.000000,339574.031250,15896.733398,4176.799805,2191.633301
30:22:34,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,2.007,3645.12,22.41,23.36,23.50,848.87,850.44,217.333328,16.91,1.0003,225,0,13.863,1.99253,4.20,52664,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,7389360.500000,2305525.500000,339618.218750,15898.366211,4176.799805,2191.633301
30:23:04,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,2.008,3646.12,22.42,23.35,23.48,848.95,850.36,217.899994,17.04,1.0002,225,0,13.864,2.02170,4.20,52673,7.433333,9.900000,10.133333,7.433333,9.900000,10.133333,7390593.500000,2305913.000000,339684.281250,15900.133789,4177.033203,2191.866699
30:23:34,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,2.008,3647.13,22.42,23.35,23.49,848.92,850.38,217.033340,17.04,1.0002,225,0,13.864,2.01125,4.20,52681,6.800000,8.166667,8.700000,6.800000,8.166667,8.700000,7391739.500000,2306275.750000,339725.968750,15901.633789,4177.633301,2192.466553
30:24:04,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,2.007,3648.13,22.43,23.36,23.49,848.95,850.46,218.683334,17.10,1.0003,225,0,13.863,2.02051,4.20,52688,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,7392994.500000,2306660.000000,339786.875000,15904.200195,4177.633301,2192.466553
30:24:34,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,2.010,3649.14,22.44,23.34,23.49,848.95,850.46,216.166672,16.91,1.0003,225,0,13.863,1.99816,4.20,52696,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,7394278.500000,2307069.500000,339821.562500,15905.299805,4177.633301,2192.466553
30:25:04,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,2.007,3650.14,22.44,23.33,23.51,848.92,850.52,218.399994,17.17,1.0003,225,0,13.863,2.00678,4.20,52704,5.900000,8.200000,8.366667,5.900000,8.200000,8.366667,7395387.500000,2307421.000000,339861.312500,15907.966797,4178.333496,2192.466553
30:25:34,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,2.008,3651.14,22.44,23.32,23.52,849.03,850.36,218.016663,17.01,1.0001,225,0,13.864,2.02889,4.20,52711,5.900000,9.466666,9.866667,5.900000,9.466666,9.866667,7396497.000000,2307767.750000,339940.625000,15913.433594,4179.366699,2192.466553
30:26:04,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,2.009,3652.15,22.44,23.31,23.53,849.00,850.52,214.466660,17.18,1.0003,225,0,13.863,2.02560,4.20,52718,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,7397765.500000,2308165.250000,340002.156250,15914.200195,4179.366699,2192.466553
30:26:34,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,2.010,3653.15,22.44,23.32,23.53,849.00,850.46,213.766663,17.02,1.0003,225,0,13.862,2.02081,4.20,52725,8.066667,11.466666,11.700000,8.066667,11.466666,11.700000,7399114.000000,2308596.500000,340076.093750,15917.400391,4179.700195,2192.800049
30:27:04,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,2.008,3654.16,22.44,23.30,23.51,849.06,850.41,218.600006,17.33,1.0002,225,0,13.862,2.02081,4.20,52732,7.733333,11.166667,11.533334,7.733333,11.166667,11.533334,7400402.500000,2309009.500000,340149.968750,15921.533203,4180.233398,2193.333252
30:27:34,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,2.008,3655.16,22.43,23.27,23.50,848.95,850.54,218.199997,17.44,1.0003,225,0,13.862,1.99401,4.20,52739,7.900000,9.800000,9.800000,7.900000,9.800000,9.800000,7401712.500000,2309420.250000,340196.218750,15923.133789,4180.233398,2193.333252
30:28:04,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,2.008,3656.17,22.42,23.21,23.50,848.92,850.54,216.933334,17.35,1.0004,225,0,13.861,1.99105,4.20,52746,8.966666,11.266666,11.266666,8.966666,11.266666,11.266666,7403128.500000,2309867.250000,340251.406250,15926.166992,4180.233398,2193.333252
30:28:34,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,2.008,3657.17,22.42,23.25,23.51,849.06,850.70,215.649994,17.46,1.0006,225,0,13.862,2.01662,4.20,52752,8.100000,10.500000,10.700000,8.100000,10.500000,10.700000,7404522.500000,2310305.000000,340308.625000,15928.233398,4180.500000,2193.333252
30:29:04,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,2.005,3658.17,22.40,23.22,23.50,848.98,850.76,216.716660,17.41,1.0007,225,0,13.862,2.01573,4.20,52759,7.433333,9.433333,10.200000,7.433333,9.433333,10.200000,7405865.000000,2310718.250000,340361.562500,15930.466797,4181.966797,2194.199951
30:29:34,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,2.008,3659.18,22.39,23.21,23.47,848.99,850.68,220.350006,17.46,1.0006,225,0,13.862,2.01215,4.20,52765,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,7407263.000000,2311153.250000,340424.937500,15935.000000,4181.966797,2194.199951
30:30:04,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,2.004,3660.18,22.38,23.18,23.46,848.99,850.71,215.600006,17.50,1.0007,225,0,13.862,1.99816,4.20,52772,8.000000,10.466666,10.833333,8.000000,10.466666,10.833333,7408679.500000,2311587.000000,340482.625000,15937.733398,4182.466797,2194.699951
30:30:34,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,2.007,3661.18,22.38,23.18,23.47,848.96,850.58,220.616669,17.37,1.0006,225,0,13.863,2.01364,4.20,52778,8.266666,11.666667,11.900000,8.266666,11.666667,11.900000,7410186.500000,2312063.000000,340545.437500,15942.533203,4182.833496,2195.066650
30:31:04,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,2.007,3662.19,22.37,23.17,23.44,849.10,850.74,216.033340,17.21,1.0008,225,0,13.862,2.01662,4.20,52784,7.600000,11.333333,11.333333,7.600000,11.333333,11.333333,7411639.500000,2312520.000000,340624.093750,15944.966797,4182.833496,2195.066650
30:31:34,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,2.011,3663.19,22.35,23.16,23.43,849.08,850.77,218.300003,17.24,1.0009,225,0,13.863,2.00649,4.20,52790,7.000000,10.133333,10.233334,7.000000,10.133333,10.233334,7412891.000000,2312910.750000,340684.562500,15948.533203,4182.933105,2195.066650
30:32:04,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,2.007,3664.20,22.35,23.13,23.42,849.00,850.69,215.183334,17.41,1.0008,225,0,13.862,1.99698,4.20,52796,8.100000,10.500000,11.733334,8.100000,10.500000,11.733334,7414270.000000,2313337.000000,340742.343750,15954.666992,4184.366699,2195.066650
30:32:34,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,2.003,3665.20,22.34,23.13,23.43,848.97,850.70,217.333328,17.47,1.0008,225,0,13.862,2.00678,4.20,52801,8.333333,10.500000,10.533334,8.333333,10.500000,10.533334,7415645.000000,2313763.500000,340792.031250,15957.333008,4184.566895,2195.066650
30:33:04,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,2.005,3666.20,22.32,23.09,23.40,849.11,850.78,216.216660,17.65,1.0010,225,0,13.860,2.00381,4.20,52807,9.733334,12.166667,12.166667,9.733334,12.166667,12.166667,7417257.000000,2314269.000000,340859.093750,15959.133789,4184.566895,2195.066650
30:33:34,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,2.005,3667.20,22.31,23.05,23.38,849.09,850.89,215.250000,17.61,1.0011,225,0,13.861,2.00887,4.20,52813,9.066667,11.433333,11.433333,9.066667,11.433333,11.433333,7418897.500000,2314770.250000,340929.531250,15959.233398,4184.566895,2195.066650
30:34:04,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,2.005,3668.21,22.31,23.05,23.42,849.03,850.78,216.000000,17.81,1.0010,225,0,13.861,2.00976,4.20,52818,8.633333,11.600000,11.666667,8.633333,11.600000,11.666667,7420375.000000,2315224.000000,340999.781250,15962.500000,4184.633301,2195.133301
30:34:34,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,2.003,3669.21,22.29,23.06,23.36,849.12,850.70,217.449997,17.43,1.0010,225,0,13.861,2.01991,4.20,52823,8.666667,11.900000,12.833333,8.666667,11.900000,12.833333,7421886.000000,2315695.500000,341076.218750,15965.400391,4185.799805,2196.300049
30:35:04,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,2.003,3670.21,22.30,23.03,23.39,849.01,850.76,219.933334,17.73,1.0010,225,0,13.860,2.00946,4.20,52829,9.833333,12.966666,13.333333,9.833333,12.966666,13.333333,7423541.000000,2316214.250000,341145.562500,15969.166992,4186.299805,2196.800049
30:35:34,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,2.005,3671.21,22.30,22.98,23.39,848.96,850.76,214.533340,17.72,1.0010,225,0,13.859,2.01066,4.20,52834,8.500000,10.866667,11.400000,8.500000,10.866667,11.400000,7425000.000000,2316674.250000,341194.906250,15971.866211,4186.933105,2196.800049
30:36:04,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,2.004,3672.21,22.29,22.99,23.33,849.12,850.73,219.166672,17.64,1.0010,225,0,13.858,2.00173,4.20,52839,8.366667,10.866667,11.266666,8.366667,10.866667,11.266666,7426509.500000,2317139.000000,341246.687500,15974.366211,4187.733398,2197.300049
30:36:34,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,2.005,3673.22,22.28,22.98,23.35,849.10,850.81,214.933334,17.86,1.0011,225,0,13.859,2.00768,4.20,52844,8.733334,11.500000,12.500000,8.733334,11.500000,12.500000,7428027.000000,2317619.000000,341313.093750,15977.266602,4189.600098,2197.966553
30:37:04,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,2.003,3674.22,22.28,22.98,23.33,848.99,850.76,216.050003,17.88,1.0011,225,0,13.860,2.00678,4.20,52849,9.466666,12.400000,14.366667,9.466666,12.400000,14.366667,7429648.500000,2318129.500000,341386.625000,15981.299805,4192.100098,2200.000000
30:37:34,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,2.002,3675.22,22.28,22.96,23.33,848.96,850.92,216.016663,17.83,1.0013,225,0,13.860,2.01453,4.20,52854,8.800000,10.800000,11.833333,8.800000,10.800000,11.833333,7431122.500000,2318589.750000,341443.500000,15983.099609,4193.200195,2201.100098
30:38:04,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,2.004,3676.22,22.28,22.95,23.33,849.02,850.84,219.216660,17.68,1.0012,225,0,13.856,2.01274,4.20,52858,8.833333,11.966666,12.333333,8.833333,11.966666,12.333333,7432673.000000,2319076.000000,341517.093750,15986.633789,4193.466797,2201.366699
30:38:34,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,2.003,3677.22,22.27,22.93,23.33,849.02,850.98,215.699997,17.60,1.0014,225,0,13.856,1.99046,4.20,52863,7.933333,10.733334,11.233334,7.933333,10.733334,11.233334,7434098.500000,2319515.000000,341580.968750,15989.433594,4194.066895,2201.966553
30:39:04,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,2.003,3678.22,22.26,22.91,23.33,849.05,850.87,218.100006,17.65,1.0013,225,0,13.858,2.00470,4.20,52868,8.366667,10.233334,10.233334,8.366667,10.233334,10.233334,7435443.000000,2319938.750000,341637.531250,15989.900391,4194.066895,2201.966553
30:39:34,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,2.003,3679.22,22.26,22.93,23.34,849.05,850.95,214.083328,17.74,1.0014,225,0,13.858,1.99401,4.20,52872,8.200000,10.266666,10.833333,8.200000,10.266666,10.833333,7436828.500000,2320369.500000,341694.843750,15993.400391,4194.733398,2202.633301
30:40:04,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,2.002,3680.22,22.26,22.93,23.31,848.94,850.90,217.550003,17.87,1.0013,225,0,13.856,1.98277,4.20,52876,8.333333,10.300000,10.800000,8.333333,10.300000,10.800000,7438209.000000,2320797.250000,341754.093750,15996.033203,4194.966797,2202.833252
30:40:34,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,2.004,3681.23,22.25,22.87,23.31,849.05,850.93,216.600006,17.70,1.0014,225,0,13.858,1.99046,4.20,52881,7.700000,10.466666,10.800000,7.700000,10.466666,10.800000,7439610.000000,2321220.000000,341815.781250,15999.200195,4195.799805,2202.833252
30:41:04,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,2.002,3682.23,22.25,22.87,23.31,849.19,851.06,214.983337,17.44,1.0016,225,0,13.856,1.98513,4.20,52885,8.733334,11.666667,12.866667,8.733334,11.666667,12.866667,7441112.000000,2321677.250000,341875.218750,16005.966797,4197.933105,2202.833252
30:41:34,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,2.002,3683.23,22.24,22.85,23.31,849.08,850.92,218.066666,17.57,1.0014,225,0,13.858,2.01603,4.20,52889,8.833333,10.900000,11.166667,8.833333,10.900000,11.166667,7442609.500000,2322134.750000,341924.687500,16007.900391,4198.399902,2202.833252
30:42:04,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,2.004,3684.23,22.22,22.83,23.28,849.09,850.91,218.266663,17.42,1.0015,225,0,13.856,1.98395,4.20,52893,7.933333,10.300000,10.833333,7.933333,10.300000,10.833333,7443915.500000,2322535.250000,341985.437500,16010.000000,4198.966797,2202.833252
30:42:34,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,2.001,3685.23,22.22,22.81,23.29,849.06,851.04,213.883331,17.41,1.0017,225,0,13.856,2.01304,4.20,52897,8.433333,11.433333,11.866667,8.433333,11.433333,11.866667,7445370.500000,2322988.750000,342056.656250,16012.833008,4199.633301,2203.199951
30:43:04,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.999,3686.23,22.21,22.79,23.25,849.03,850.99,217.816666,17.87,1.0016,225,0,13.856,2.01244,4.20,52901,8.666667,10.033334,10.466666,8.666667,10.033334,10.466666,7446683.000000,2323404.250000,342118.031250,16014.299805,4200.133301,2203.699951
30:43:34,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,2.000,3687.23,22.19,22.82,23.25,849.09,851.02,217.333328,17.70,1.0017,225,0,13.856,2.01423,4.20,52905,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,7448054.000000,2323832.000000,342181.156250,16014.666992,4200.133301,2203.699951
30:44:04,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,2.000,3688.23,22.18,22.77,23.26,848.96,851.07,220.750000,17.70,1.0018,225,0,13.856,2.00113,4.20,52909,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,7449282.500000,2324220.750000,342233.312500,16015.566406,4200.133301,2203.699951
30:44:34,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,2.000,3689.23,22.17,22.74,23.25,849.09,851.00,218.083328,17.64,1.0018,225,0,13.856,2.01632,4.20,52913,8.600000,14.333333,14.700000,8.600000,14.333333,14.700000,7450815.000000,2324706.500000,342327.781250,16021.766602,4200.833496,2204.399902
30:45:04,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.998,3690.23,22.16,22.75,23.24,848.88,851.02,214.883331,17.73,1.0018,225,0,13.855,1.99075,4.20,52916,7.933333,10.233334,10.500000,7.933333,10.233334,10.500000,7452243.000000,2325147.750000,342378.531250,16023.666992,4201.333496,2204.566650
30:45:34,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,2.000,3691.23,22.15,22.71,23.25,849.00,850.92,214.383331,17.52,1.0018,225,0,13.856,1.99164,4.20,52920,8.800000,11.733334,12.100000,8.800000,11.733334,12.100000,7453816.500000,2325635.000000,342444.468750,16026.033203,4201.899902,2204.566650
30:46:04,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.998,3692.23,22.15,22.71,23.25,849.05,851.08,216.000000,17.54,1.0019,225,0,13.855,1.99727,4.20,52924,9.366667,11.900000,13.200000,9.366667,11.900000,13.200000,7455342.000000,2326113.000000,342518.875000,16030.166992,4204.033203,2204.633301
30:46:34,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.999,3693.22,22.15,22.66,23.23,849.05,851.00,213.933334,17.37,1.0019,225,0,13.855,1.99638,4.20,52927,8.166667,10.666667,11.566667,8.166667,10.666667,11.566667,7456715.000000,2326544.000000,342584.000000,16034.266602,4205.366699,2205.433350
30:47:04,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.999,3694.22,22.12,22.69,23.19,849.06,851.06,217.699997,17.73,1.0020,225,0,13.854,2.00678,4.20,52931,7.600000,10.633333,11.000000,7.600000,10.633333,11.000000,7458061.000000,2326961.250000,342646.000000,16036.733398,4205.866699,2205.933350
30:47:34,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.999,3695.22,22.12,22.69,23.21,849.14,851.00,216.383331,17.54,1.0020,225,0,13.855,1.99965,4.20,52934,8.233334,11.466666,11.733334,8.233334,11.466666,11.733334,7459456.000000,2327403.000000,342716.531250,16038.400391,4206.233398,2206.300049
30:48:04,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.997,3696.22,22.10,22.66,23.19,849.06,850.98,215.133331,17.42,1.0020,225,0,13.855,1.99549,4.20,52937,9.500000,12.500000,12.500000,9.500000,12.500000,12.500000,7461064.000000,2327898.250000,342774.718750,16040.700195,4206.233398,2206.300049
30:48:34,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.998,3697.22,22.09,22.62,23.20,849.04,850.96,219.133331,17.45,1.0020,225,0,13.855,2.01603,4.20,52941,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,7462571.500000,2328371.250000,342847.406250,16044.466797,4206.233398,2206.300049
30:49:04,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.996,3698.22,22.08,22.61,23.16,849.09,851.07,216.066666,17.32,1.0022,225,0,13.854,1.98779,4.20,52944,8.800000,11.700000,11.700000,8.800000,11.700000,11.700000,7464009.500000,2328832.500000,342908.531250,16046.066406,4206.233398,2206.300049
30:49:34,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.997,3699.22,22.06,22.60,23.13,849.10,851.10,215.050003,17.43,1.0023,225,0,13.855,2.01244,4.20,52947,6.133333,9.600000,9.900000,6.133333,9.600000,9.900000,7465175.500000,2329193.500000,342962.593750,16051.266602,4206.633301,2206.699951
30:50:04,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,1.995,3700.21,22.04,22.58,23.11,849.13,851.05,214.383331,17.68,1.0023,225,0,13.854,1.98750,4.20,52950,8.333333,12.733334,13.200000,8.333333,12.733334,13.200000,7466608.500000,2329644.750000,343036.437500,16058.566406,4207.100098,2207.166748
30:50:34,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.995,3701.21,22.02,22.54,23.08,849.21,851.10,214.866669,17.60,1.0024,225,0,13.853,1.99164,4.20,52953,7.800000,10.100000,10.100000,7.800000,10.100000,10.100000,7467974.000000,2330066.250000,343089.062500,16059.566406,4207.100098,2207.166748
30:51:04,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.997,3702.21,22.00,22.54,23.10,849.16,851.14,217.133331,17.59,1.0025,225,0,13.854,2.01036,4.20,52956,7.300000,10.800000,11.200000,7.300000,10.800000,11.200000,7469268.500000,2330458.250000,343148.343750,16066.533203,4207.799805,2207.166748
30:51:34,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,2.000,3703.21,21.99,22.49,23.06,849.12,851.19,213.666672,17.46,1.0026,225,0,13.849,2.00143,4.14,52946,9.200000,12.300000,12.800000,9.200000,12.300000,12.800000,7470856.000000,2330951.250000,343215.593750,16070.433594,4208.766602,2207.166748
30:52:04,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.993,3704.21,21.96,22.26,23.03,849.20,851.41,219.066666,17.76,1.0030,225,0,13.849,2.01483,4.14,52931,9.566667,12.800000,13.900000,9.566667,12.800000,13.900000,7472415.500000,2331441.750000,343284.156250,16073.466797,4211.000000,2208.033447
30:52:34,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.990,3705.20,21.92,22.12,23.02,849.03,851.47,215.199997,17.85,1.0032,223,0,13.846,1.97923,4.13,52916,9.066667,11.400000,12.333333,9.066667,11.400000,12.333333,7473979.000000,2331942.500000,343350.468750,16074.733398,4212.266602,2208.033447
30:53:04,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,2.000,3706.20,21.88,21.98,22.99,849.09,851.77,214.516663,18.05,1.0036,223,0,13.885,1.98750,4.13,52901,8.833333,10.966666,11.400000,8.833333,10.966666,11.400000,7475437.000000,2332408.000000,343410.406250,16075.833008,4212.733398,2208.033447
30:53:34,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,2.000,3707.20,21.85,21.81,22.89,849.12,851.85,214.399994,18.00,1.0039,223,0,13.884,1.99579,4.13,52885,8.566667,10.866667,11.566667,8.566667,10.866667,11.566667,7476885.500000,2332865.750000,343477.812500,16077.233398,4213.899902,2208.800049
30:54:04,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.995,3708.20,21.82,21.75,22.94,849.13,852.07,217.233337,17.89,1.0042,223,0,13.883,2.00292,4.12,52870,8.633333,11.266666,12.033334,8.633333,11.266666,12.033334,7478384.500000,2333332.250000,343540.406250,16078.799805,4215.133301,2208.899902
30:54:34,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.994,3709.20,21.78,21.62,22.88,849.06,852.00,214.949997,17.94,1.0043,223,0,13.882,2.00946,4.13,52855,8.700000,11.233334,12.566667,8.700000,11.233334,12.566667,7479856.000000,2333795.500000,343598.468750,16082.433594,4217.366699,2209.666748
30:55:04,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.996,3710.19,21.74,21.55,22.85,849.26,852.09,213.883331,17.93,1.0045,223,0,13.881,2.00440,4.12,52840,7.866667,9.966666,10.200000,7.866667,9.966666,10.200000,7481203.000000,2334208.500000,343654.781250,16084.700195,4217.566895,2209.866699
30:55:34,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.992,3711.19,21.71,21.45,22.80,849.10,852.23,218.833328,18.06,1.0048,223,0,13.881,2.01543,4.12,52824,8.966666,10.833333,12.833333,8.966666,10.833333,12.833333,7482695.500000,2334667.750000,343705.000000,16089.299805,4220.066895,2212.366699
30:56:04,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.992,3712.19,21.68,21.36,22.77,849.08,852.32,215.016663,18.07,1.0050,223,0,13.879,1.97864,4.12,52809,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,7484151.000000,2335122.250000,343758.968750,16089.500000,4220.066895,2212.366699
30:56:34,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.991,3713.18,21.64,21.30,22.75,849.09,852.41,213.649994,17.90,1.0053,223,0,13.876,1.98100,4.12,52794,9.533334,11.100000,11.100000,9.533334,11.100000,11.100000,7485742.000000,2335615.000000,343809.968750,16090.333008,4220.066895,2212.366699
30:57:04,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.989,3714.17,21.61,21.25,22.70,849.13,852.42,215.533340,17.91,1.0054,222,0,13.877,1.99549,4.12,52778,8.433333,10.466666,10.466666,8.433333,10.466666,10.466666,7487202.500000,2336065.000000,343856.000000,16092.700195,4220.066895,2212.366699
30:57:34,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.993,3715.17,21.56,21.14,22.64,849.22,852.43,214.699997,17.80,1.0056,222,0,13.904,2.01006,4.12,52763,8.033334,11.833333,11.833333,8.033334,11.833333,11.833333,7488677.000000,2336523.500000,343926.187500,16094.566406,4220.066895,2212.366699
30:58:04,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.995,3716.17,21.53,21.11,22.64,849.12,852.51,215.199997,17.71,1.0058,222,0,13.903,1.98484,4.12,52748,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,7490053.500000,2336960.500000,343993.593750,16096.400391,4220.066895,2212.366699
30:58:34,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.994,3717.17,21.49,21.01,22.61,849.10,852.51,213.550003,17.68,1.0059,222,0,13.903,2.01125,4.12,52732,8.966666,11.033334,11.233334,8.966666,11.033334,11.233334,7491511.000000,2337427.250000,344052.187500,16097.366211,4220.266602,2212.566650
30:59:04,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.990,3718.16,21.44,21.00,22.57,849.12,852.44,215.383331,17.64,1.0060,220,0,13.903,1.98365,4.12,52717,7.000000,9.900000,10.766666,7.000000,9.900000,10.766666,7492768.500000,2337821.750000,344110.656250,16101.066406,4221.700195,2213.233398
30:59:34,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,2.001,3719.16,21.41,20.92,22.52,849.09,852.52,216.283340,17.69,1.0062,220,0,13.956,2.02979,4.11,52701,8.533334,10.500000,10.700000,8.533334,10.500000,10.700000,7494185.500000,2338272.500000,344164.281250,16102.366211,4222.299805,2213.233398
31:00:04,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.999,3720.16,21.37,20.90,22.51,849.13,852.59,216.883331,17.54,1.0065,220,0,13.957,2.01931,4.11,52686,8.733334,10.633333,11.300000,8.733334,10.633333,11.300000,7495558.000000,2338708.500000,344220.812500,16105.566406,4223.533203,2213.233398
31:00:34,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.998,3721.16,21.33,20.83,22.44,849.01,852.52,218.850006,17.97,1.0065,220,0,13.953,2.00887,4.11,52671,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,7496892.500000,2339116.250000,344280.062500,16105.933594,4223.533203,2213.233398
31:01:04,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.997,3722.16,21.29,20.81,22.44,849.16,852.53,217.916672,18.06,1.0066,220,0,13.953,2.01931,4.11,52655,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,7498231.500000,2339536.250000,344350.937500,16109.366211,4223.533203,2213.233398
31:01:34,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.997,3723.16,21.26,20.75,22.40,849.13,852.75,219.899994,18.17,1.0070,220,0,13.955,2.02919,4.11,52640,8.666667,11.133333,11.133333,8.666667,11.133333,11.133333,7499609.500000,2339977.750000,344410.187500,16110.266602,4223.533203,2213.233398
31:02:04,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.996,3724.15,21.23,20.70,22.34,849.09,852.62,216.800003,18.12,1.0069,220,0,13.954,1.98927,4.11,52624,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,7501099.500000,2340446.250000,344484.718750,16112.200195,4223.533203,2213.233398
31:02:34,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.995,3725.15,21.19,20.67,22.30,849.18,852.66,218.683334,17.90,1.0072,220,0,13.951,1.99075,4.11,52609,7.933333,10.400000,10.533334,7.933333,10.400000,10.533334,7502451.000000,2340880.500000,344538.812500,16113.400391,4224.066895,2213.233398
31:03:04,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.996,3726.15,21.17,20.62,22.30,849.16,852.82,219.449997,17.95,1.0074,220,0,13.950,2.01215,4.11,52593,8.200000,10.366667,11.066667,8.200000,10.366667,11.066667,7503817.000000,2341322.750000,344597.656250,16114.266602,4224.933105,2213.233398
31:03:34,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.995,3727.15,21.13,20.57,22.24,849.19,852.67,219.716660,18.06,1.0074,220,0,13.952,2.01991,4.11,52578,7.633333,10.600000,11.000000,7.633333,10.600000,11.000000,7505085.000000,2341725.000000,344666.062500,16116.466797,4225.500000,2213.466553
31:04:04,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.992,3728.14,21.10,20.52,22.19,849.12,852.67,218.449997,18.23,1.0074,220,0,13.954,2.01155,4.11,52563,7.533333,10.533334,11.100000,7.533333,10.533334,11.100000,7506306.500000,2342116.750000,344727.406250,16121.166992,4226.133301,2214.100098
31:04:34,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.994,3729.14,21.06,20.48,22.18,849.18,852.68,216.250000,18.11,1.0076,220,0,13.953,2.00113,4.11,52547,7.766667,10.700000,11.200000,7.766667,10.700000,11.200000,7507617.000000,2342528.250000,344788.812500,16124.433594,4226.633301,2214.100098
31:05:04,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.991,3730.14,21.03,20.43,22.14,849.11,852.74,217.550003,18.24,1.0078,220,0,13.952,1.98868,4.11,52532,7.566667,9.666667,9.866667,7.566667,9.666667,9.866667,7508943.500000,2342935.500000,344843.593750,16125.200195,4227.000000,2214.100098
31:05:34,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.993,3731.13,21.01,20.41,22.15,849.22,852.77,217.133331,18.45,1.0079,220,0,13.949,2.00084,4.10,52516,8.000000,11.433333,11.766666,8.000000,11.433333,11.766666,7510302.000000,2343370.500000,344910.500000,16129.433594,4227.600098,2214.699951
31:06:04,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.990,3732.13,20.98,20.39,22.10,849.23,852.76,216.100006,18.26,1.0080,218,0,13.950,1.99549,4.10,52501,8.000000,10.800000,12.333333,8.000000,10.800000,12.333333,7511636.500000,2343792.250000,344980.718750,16133.833008,4229.733398,2216.833252
31:06:34,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,2.002,3733.13,20.95,20.35,22.06,849.07,852.83,220.333328,18.29,1.0082,218,0,14.008,2.03610,4.10,52486,7.733333,10.866667,11.800000,7.733333,10.866667,11.800000,7512912.500000,2344195.750000,345053.468750,16139.900391,4231.000000,2217.566650
31:07:04,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,2.004,3734.13,20.92,20.31,22.02,849.24,852.74,220.366669,18.30,1.0082,218,0,14.007,2.02739,4.10,52470,7.866667,10.933333,12.300000,7.866667,10.933333,12.300000,7514271.000000,2344625.250000,345125.125000,16144.133789,4233.333496,2218.399902
31:07:34,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,2.000,3735.13,20.89,20.27,22.02,849.23,852.68,219.883331,18.27,1.0082,218,0,14.008,2.01722,4.10,52455,8.466666,10.700000,11.100000,8.466666,10.700000,11.100000,7515678.500000,2345067.750000,345182.218750,16146.333008,4234.033203,2218.533447
31:08:04,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.995,3736.13,20.87,20.25,22.05,849.18,852.78,217.416672,18.37,1.0084,218,0,14.006,2.02230,4.09,52439,7.400000,10.300000,11.566667,7.400000,10.300000,11.566667,7516974.000000,2345468.250000,345247.812500,16152.233398,4235.666504,2220.166748
31:08:34,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.998,3737.13,20.83,20.20,21.94,849.11,852.81,216.383331,18.55,1.0085,218,0,14.008,2.01483,4.10,52423,7.633333,9.333333,9.733334,7.633333,9.333333,9.733334,7518229.500000,2345863.000000,345303.312500,16154.233398,4236.266602,2220.366699
31:09:04,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.994,3738.12,20.80,20.16,21.91,849.19,852.83,219.550003,18.42,1.0087,218,0,14.004,2.02709,4.09,52408,7.666667,11.466666,12.000000,7.666667,11.466666,12.000000,7519563.000000,2346287.500000,345376.312500,16157.933594,4237.066895,2220.633301
31:09:34,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.992,3739.12,20.77,20.15,21.89,849.23,852.80,217.883331,18.34,1.0088,218,0,14.004,2.02320,4.10,52392,7.966667,10.533334,10.533334,7.966667,10.533334,10.533334,7520871.000000,2346701.000000,345430.781250,16162.099609,4237.066895,2220.633301
31:10:04,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.998,3740.12,20.74,20.09,21.88,849.16,852.91,213.133331,18.42,1.0090,218,0,14.004,2.00351,4.09,52377,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,7522150.500000,2347101.250000,345494.906250,16166.700195,4237.066895,2220.633301
31:10:34,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.998,3741.12,20.71,20.06,21.80,849.14,852.91,217.816666,18.36,1.0091,218,0,14.004,2.01901,4.10,52361,8.366667,11.500000,11.500000,8.366667,11.500000,11.500000,7523562.500000,2347529.500000,345562.156250,16169.433594,4237.066895,2220.633301
31:11:04,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.992,3742.11,20.67,20.02,21.77,849.20,852.90,217.550003,18.39,1.0092,218,0,14.004,2.00589,4.09,52346,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,7524928.500000,2347952.750000,345631.906250,16171.333008,4237.066895,2220.633301
31:11:34,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.995,3743.11,20.64,20.00,21.81,849.23,852.77,218.833328,18.45,1.0092,218,0,14.002,2.00976,4.09,52330,8.900000,11.733334,11.733334,8.900000,11.733334,11.733334,7526453.500000,2348421.250000,345707.031250,16172.433594,4237.066895,2220.633301
31:12:04,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.992,3744.11,20.61,19.95,21.77,849.18,852.84,219.266663,18.44,1.0094,218,0,14.002,2.00470,4.09,52315,8.333333,10.933333,11.066667,8.333333,10.933333,11.066667,7527803.000000,2348843.750000,345772.625000,16175.633789,4237.466797,2220.633301
31:12:34,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.994,3745.10,20.58,19.90,21.72,849.20,852.85,218.166672,18.68,1.0095,218,0,14.003,2.01543,4.09,52299,8.566667,11.666667,12.200000,8.566667,11.666667,12.200000,7529249.000000,2349287.750000,345835.843750,16178.233398,4238.233398,2220.933350
31:13:04,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.991,3746.10,20.54,19.88,21.67,849.18,853.05,218.983337,18.58,1.0099,218,0,14.004,2.01185,4.09,52284,8.733334,10.633333,11.200000,8.733334,10.633333,11.200000,7530713.000000,2349739.000000,345890.218750,16180.200195,4238.866699,2221.566650
31:13:34,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.990,3747.09,20.51,19.82,21.62,849.30,852.90,217.616669,18.53,1.0098,217,0,14.003,2.00321,4.09,52268,7.100000,9.300000,10.000000,7.100000,9.300000,10.000000,7531992.500000,2350132.000000,345946.156250,16181.733398,4239.666504,2222.366699
31:14:04,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.992,3748.09,20.46,19.77,21.62,849.20,852.88,216.316666,18.89,1.0099,217,0,14.030,2.02320,4.09,52253,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,7533376.000000,2350565.000000,346014.531250,16182.133789,4239.666504,2222.366699
31:14:34,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.992,3749.09,20.44,19.97,21.56,849.33,852.80,217.016663,19.04,1.0099,217,0,14.036,2.02949,4.20,52269,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,7534816.500000,2351010.750000,346094.781250,16183.466797,4239.666504,2222.366699
31:15:04,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.994,3750.08,20.41,20.25,21.52,849.19,852.22,219.149994,19.00,1.0093,217,0,14.040,1.98986,4.20,52286,9.000000,11.866667,13.033334,9.000000,11.866667,13.033334,7536303.000000,2351477.750000,346167.906250,16187.733398,4242.266602,2222.366699
31:15:34,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.995,3751.08,20.41,20.49,21.52,849.11,851.87,218.833328,19.07,1.0089,217,0,14.045,2.01364,4.20,52301,7.666667,10.700000,11.066667,7.666667,10.700000,11.066667,7537703.500000,2351905.750000,346226.312500,16189.366211,4242.933105,2222.366699
31:16:04,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.996,3752.08,20.40,20.69,21.52,849.29,851.69,212.949997,19.09,1.0087,217,0,14.045,2.00619,4.20,52316,8.533334,11.933333,12.333333,8.533334,11.933333,12.333333,7539238.000000,2352379.500000,346301.843750,16192.466797,4243.133301,2222.366699
31:16:34,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,2.001,3753.08,20.41,20.84,21.50,849.19,851.45,220.633331,19.08,1.0084,217,0,14.047,2.02799,4.20,52331,8.233334,10.633333,11.400000,8.233334,10.633333,11.400000,7540623.500000,2352805.000000,346364.312500,16195.133789,4244.000000,2222.366699
31:17:04,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,2.001,3754.08,20.41,20.93,21.53,849.19,851.31,218.833328,19.21,1.0082,217,0,14.051,2.03429,4.20,52345,8.900000,12.000000,12.800000,8.900000,12.000000,12.800000,7542039.000000,2353248.250000,346432.562500,16199.633789,4245.000000,2222.833252
31:17:34,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,2.000,3755.08,20.41,21.04,21.54,849.21,851.05,219.666672,18.84,1.0079,217,0,14.052,2.03069,4.20,52359,9.100000,12.500000,12.966666,9.100000,12.500000,12.966666,7543541.000000,2353724.250000,346502.437500,16203.133789,4245.733398,2223.233398
31:18:04,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,2.002,3756.08,20.41,21.10,21.52,849.13,850.97,216.066666,19.11,1.0078,217,0,14.051,2.01304,4.20,52373,8.666667,11.966666,12.166667,8.666667,11.966666,12.166667,7544969.500000,2354170.750000,346562.218750,16206.233398,4245.933105,2223.433350
31:18:34,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,2.002,3757.08,20.41,21.13,21.54,849.19,851.05,217.199997,19.14,1.0079,217,0,14.053,2.02440,4.20,52386,7.633333,10.400000,11.400000,7.633333,10.400000,11.400000,7546266.500000,2354569.750000,346633.625000,16208.866211,4247.200195,2224.266602
31:19:04,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,2.001,3758.08,20.40,21.23,21.49,849.21,850.83,220.216660,19.25,1.0076,217,0,14.053,2.02530,4.20,52399,8.466666,10.100000,10.966666,8.466666,10.100000,10.966666,7547705.000000,2355011.500000,346698.218750,16210.366211,4248.333496,2224.966553
31:19:34,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,2.001,3759.08,20.39,21.17,21.53,849.24,850.89,218.199997,19.13,1.0078,217,0,14.054,2.01842,4.20,52412,8.633333,10.666667,11.266666,8.633333,10.666667,11.266666,7549134.500000,2355468.750000,346754.093750,16212.433594,4249.033203,2225.666748
31:20:04,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,2.003,3760.08,20.39,21.18,21.50,849.30,850.94,217.166672,18.98,1.0078,217,0,14.054,2.02140,4.20,52424,8.000000,10.366667,10.533334,8.000000,10.366667,10.533334,7550475.000000,2355887.750000,346809.218750,16215.566406,4249.200195,2225.833252
31:20:34,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,2.000,3761.08,20.37,21.21,21.49,849.19,850.79,217.466660,19.25,1.0077,217,0,14.052,1.99816,4.20,52436,8.000000,10.433333,10.700000,8.000000,10.433333,10.700000,7551845.000000,2356313.250000,346866.343750,16215.933594,4249.566895,2225.933350
31:21:04,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,2.002,3762.08,20.35,21.19,21.51,849.17,851.03,217.183334,19.19,1.0081,217,0,14.053,2.01304,4.20,52449,8.400000,11.533334,12.366667,8.400000,11.533334,12.366667,7553279.500000,2356759.000000,346933.656250,16220.566406,4250.933105,2226.699951
31:21:34,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,2.000,3763.08,20.35,21.19,21.47,849.25,850.79,215.350006,19.14,1.0078,217,0,14.052,2.00084,4.20,52460,8.933333,11.100000,11.900000,8.933333,11.100000,11.900000,7554715.500000,2357208.500000,346999.093750,16223.299805,4252.600098,2226.699951
31:22:04,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,2.002,3764.08,20.34,21.14,21.45,849.26,850.87,212.399994,19.29,1.0079,217,0,14.053,2.00292,4.20,52472,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,7556091.000000,2357638.750000,347053.062500,16224.233398,4252.666504,2226.699951
31:22:34,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,2.001,3765.08,20.31,21.15,21.43,849.26,850.88,218.083328,19.22,1.0080,217,0,14.052,1.99757,4.20,52484,9.433333,11.600000,11.800000,9.433333,11.600000,11.800000,7557604.500000,2358119.500000,347104.156250,16225.933594,4252.866699,2226.699951
31:23:04,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.999,3766.08,20.29,21.07,21.43,849.29,850.78,218.066666,19.17,1.0080,217,0,14.052,2.02679,4.20,52495,10.266666,12.100000,12.500000,10.266666,12.100000,12.500000,7559204.500000,2358611.250000,347169.218750,16227.700195,4253.533203,2226.699951
31:23:34,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,2.000,3767.08,20.27,21.08,21.38,849.22,851.13,218.433334,19.37,1.0085,217,0,14.052,2.03429,4.20,52506,9.533334,12.133333,13.066667,9.533334,12.133333,13.066667,7560767.500000,2359094.500000,347235.906250,16229.400391,4255.166504,2228.300049
31:24:04,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.999,3768.08,20.26,20.98,21.39,849.33,851.08,218.000000,19.43,1.0084,217,0,14.051,2.02140,4.20,52516,9.833333,13.300000,14.133333,9.833333,13.300000,14.133333,7562416.000000,2359613.750000,347310.031250,16232.433594,4256.366699,2228.466553
31:24:34,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.999,3769.08,20.22,20.93,21.34,849.21,851.03,217.233337,19.54,1.0085,217,0,14.051,2.02949,4.20,52527,9.233334,12.166667,12.900000,9.233334,12.166667,12.900000,7563969.000000,2360092.750000,347376.281250,16236.099609,4257.766602,2228.466553
31:25:04,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.997,3770.08,20.18,20.88,21.32,849.16,851.09,220.233337,19.55,1.0087,217,0,14.049,2.02560,4.20,52538,9.300000,12.000000,12.566667,9.300000,12.000000,12.566667,7565485.000000,2360565.000000,347450.625000,16238.200195,4258.366699,2228.933350
31:25:34,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.997,3771.08,20.14,20.82,21.30,849.19,851.07,217.199997,20.21,1.0088,217,0,14.048,2.02111,4.20,52548,9.466666,14.733334,15.300000,9.466666,14.733334,15.300000,7567144.500000,2361086.500000,347548.781250,16244.799805,4259.166504,2229.166748
31:26:04,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.997,3772.08,20.12,20.78,21.23,849.31,851.13,217.166672,19.57,1.0090,217,0,14.047,2.00708,4.20,52558,8.966666,12.633333,12.633333,8.966666,12.633333,12.633333,7568682.500000,2361572.750000,347635.312500,16245.766602,4259.166504,2229.166748
31:26:34,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.995,3773.07,20.09,20.75,21.21,849.21,851.16,214.633331,19.63,1.0091,217,0,14.046,1.99846,4.20,52568,7.766667,11.700000,11.700000,7.766667,11.700000,11.700000,7570048.500000,2362007.500000,347714.156250,16249.599609,4259.166504,2229.166748
31:27:04,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.993,3774.07,20.06,20.66,21.19,849.19,851.19,218.766663,19.71,1.0092,217,0,14.044,2.01394,4.20,52577,9.633333,12.200000,12.800000,9.633333,12.200000,12.800000,7571635.000000,2362507.250000,347773.187500,16253.933594,4260.033203,2230.033447
31:27:34,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.992,3775.07,20.03,20.58,21.16,849.31,851.31,213.750000,19.73,1.0095,217,0,14.045,2.01185,4.20,52587,9.600000,12.233334,12.333333,9.600000,12.233334,12.333333,7573191.500000,2363004.000000,347835.375000,16255.400391,4260.233398,2230.033447
31:28:04,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.995,3776.07,20.00,20.52,21.11,849.15,851.21,218.766663,19.86,1.0095,217,0,14.044,2.00708,4.20,52596,9.366667,13.733334,14.166667,9.366667,13.733334,14.166667,7574767.000000,2363499.250000,347923.687500,16261.466797,4260.899902,2230.033447
31:28:34,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.994,3777.06,19.97,20.51,21.09,849.25,851.40,215.166672,19.68,1.0098,217,0,14.044,2.00708,4.20,52605,8.266666,11.366667,12.333333,8.266666,11.366667,12.333333,7576156.500000,2363936.250000,347990.843750,16265.133789,4262.333496,2230.033447
31:29:04,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.989,3778.06,19.93,20.42,21.06,849.25,851.35,218.716660,19.64,1.0099,217,0,14.043,2.02320,4.20,52614,8.933333,12.066667,12.166667,8.933333,12.066667,12.166667,7577687.500000,2364405.000000,348056.500000,16267.266602,4262.633301,2230.033447
31:29:34,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.993,3779.05,19.89,20.36,21.04,849.34,851.47,216.183334,19.80,1.0102,217,0,14.042,2.01871,4.20,52623,9.166667,12.600000,12.966666,9.166667,12.600000,12.966666,7579321.000000,2364912.500000,348134.437500,16271.866211,4263.100098,2230.500000
31:30:04,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.989,3780.05,19.87,20.30,21.01,849.26,851.39,217.216660,19.74,1.0101,216,0,14.043,2.00202,4.20,52632,9.266666,12.600000,12.966666,9.266666,12.600000,12.966666,7580879.000000,2365414.500000,348213.343750,16273.799805,4263.500000,2230.899902
31:30:34,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.994,3781.05,19.81,20.23,20.93,849.28,851.40,219.000000,19.81,1.0104,216,0,14.070,2.02859,4.20,52640,9.200000,11.766666,11.933333,9.200000,11.766666,11.933333,7582367.500000,2365889.000000,348281.781250,16275.666992,4263.500000,2230.899902
31:31:04,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.993,3782.04,19.76,20.19,20.92,849.18,851.49,216.283340,19.66,1.0107,216,0,14.069,2.00887,4.20,52649,9.966666,12.500000,13.333333,9.966666,12.500000,13.333333,7583937.500000,2366374.750000,348355.968750,16279.299805,4264.799805,2231.766602
31:31:34,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.993,3783.04,19.74,20.13,20.87,849.19,851.50,219.133331,19.76,1.0107,216,0,14.070,2.03159,4.20,52657,9.366667,11.300000,12.133333,9.366667,11.300000,12.133333,7585434.000000,2366841.750000,348414.437500,16281.633789,4265.733398,2232.266602
31:32:04,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.990,3784.03,19.69,20.04,20.83,849.20,851.56,213.583328,19.72,1.0110,214,0,14.068,2.00024,4.20,52665,9.300000,12.133333,13.066667,9.300000,12.133333,13.066667,7586958.500000,2367324.250000,348488.437500,16285.133789,4266.966797,2233.500000
31:32:34,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,2.001,3785.03,19.66,19.99,20.80,849.18,851.54,220.983337,19.78,1.0111,214,0,14.127,2.03159,4.20,52673,9.300000,11.766666,12.433333,9.300000,11.766666,12.433333,7588490.000000,2367811.000000,348556.093750,16287.833008,4267.833496,2234.366699
31:33:04,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,2.000,3786.03,19.63,19.91,20.79,849.17,851.62,218.366669,19.91,1.0113,214,0,14.127,2.00054,4.20,52681,9.433333,13.133333,13.133333,9.433333,13.133333,13.133333,7590110.000000,2368319.750000,348625.218750,16291.333008,4267.833496,2234.366699
31:33:34,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.999,3787.03,19.59,19.87,20.72,849.36,851.61,219.000000,19.79,1.0114,214,0,14.126,2.02140,4.20,52689,9.600000,12.000000,12.000000,9.600000,12.000000,12.000000,7591675.500000,2368811.000000,348699.156250,16292.066406,4267.833496,2234.366699
31:34:04,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.999,3788.03,19.55,19.80,20.67,849.29,851.67,218.000000,19.76,1.0116,214,0,14.123,2.02230,4.20,52696,9.333333,11.533334,11.533334,9.333333,11.533334,11.533334,7593184.000000,2369277.250000,348753.218750,16293.133789,4267.833496,2234.366699
31:34:34,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.999,3789.03,19.52,19.74,20.67,849.33,851.72,217.633331,20.00,1.0118,214,0,14.123,2.01931,4.20,52704,9.300000,12.833333,13.566667,9.300000,12.833333,13.566667,7594716.500000,2369758.750000,348827.500000,16298.066406,4268.666504,2235.199951
31:35:04,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.998,3790.03,19.48,19.69,20.60,849.15,851.66,215.233337,19.86,1.0119,214,0,14.123,2.01573,4.20,52711,10.433333,14.766666,14.866667,10.433333,14.766666,14.866667,7596430.000000,2370310.250000,348911.843750,16302.866211,4268.899902,2235.433350
31:35:34,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.997,3791.03,19.44,19.63,20.60,849.18,851.82,217.716660,19.97,1.0122,214,0,14.122,2.02619,4.20,52718,10.333333,13.566667,14.366667,10.333333,13.566667,14.366667,7598117.500000,2370838.500000,349003.437500,16306.200195,4270.333496,2236.066650
31:36:04,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.996,3792.03,19.41,19.57,20.52,849.33,851.85,213.416672,19.95,1.0123,214,0,14.123,2.00649,4.20,52725,11.433333,15.233334,15.966666,11.433333,15.233334,15.966666,7599967.000000,2371401.750000,349092.625000,16311.733398,4271.500000,2236.066650
31:36:34,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.994,3793.02,19.38,19.51,20.52,849.26,851.86,218.683334,20.01,1.0124,214,0,14.121,2.03129,4.20,52732,10.200000,13.366667,13.666667,10.200000,13.366667,13.666667,7601662.000000,2371932.500000,349172.031250,16314.299805,4272.133301,2236.066650
31:37:04,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.996,3794.02,19.33,19.44,20.47,849.21,852.03,219.166672,20.07,1.0128,214,0,14.121,2.02889,4.20,52739,10.366667,13.533334,13.533334,10.366667,13.533334,13.533334,7603360.000000,2372467.750000,349249.562500,16315.366211,4272.133301,2236.066650
31:37:34,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.993,3795.02,19.30,19.40,20.43,849.22,851.88,220.250000,20.13,1.0127,214,0,14.119,2.03309,4.20,52745,11.066667,16.100000,18.299999,11.066667,16.100000,18.299999,7605258.500000,2373056.500000,349340.625000,16322.033203,4274.000000,2237.933350
31:38:04,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.993,3796.01,19.26,19.33,20.41,849.28,851.96,217.766663,20.31,1.0130,214,0,14.119,2.02979,4.20,52752,11.433333,15.566667,16.533333,11.433333,15.566667,16.533333,7607175.500000,2373647.750000,349429.156250,16326.166992,4274.733398,2238.666748
31:38:34,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.990,3797.01,19.23,19.28,20.37,849.26,852.02,218.533340,20.21,1.0131,214,0,14.117,2.02589,4.20,52758,9.600000,13.266666,13.366667,9.600000,13.266666,13.366667,7608817.500000,2374164.750000,349524.437500,16326.266602,4274.833496,2238.766602
31:39:04,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.990,3798.00,19.19,19.23,20.31,849.32,852.06,217.183334,20.27,1.0133,214,0,14.116,2.02051,4.20,52764,11.800000,15.200000,15.900000,11.800000,15.200000,15.900000,7610670.000000,2374748.750000,349615.781250,16328.866211,4275.600098,2239.533447
31:39:34,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.992,3799.00,19.15,19.19,20.27,849.36,852.25,217.066666,20.40,1.0137,214,0,14.115,2.02859,4.20,52771,10.966666,13.366667,13.733334,10.966666,13.366667,13.733334,7612486.500000,2375312.250000,349674.812500,16330.000000,4275.866699,2239.800049
31:40:04,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.987,3799.99,19.12,19.13,20.23,849.32,852.18,218.266663,20.37,1.0137,214,0,14.115,2.01812,4.20,52777,11.500000,17.133333,17.933332,11.500000,17.133333,17.933332,7614443.000000,2375930.500000,349778.562500,16331.700195,4276.799805,2240.399902
31:40:34,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.991,3800.99,19.08,19.05,20.20,849.38,852.29,216.199997,20.50,1.0140,214,0,14.115,2.02530,4.20,52783,11.166667,15.666667,15.933333,11.166667,15.666667,15.933333,7616292.500000,2376505.750000,349861.968750,16332.833008,4277.366699,2240.433350
31:41:04,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.987,3801.98,19.04,19.01,20.17,849.31,852.17,215.883331,20.51,1.0140,214,0,14.113,2.02051,4.20,52788,10.600000,14.633333,16.600000,10.600000,14.633333,16.600000,7618005.500000,2377058.250000,349943.968750,16335.866211,4279.233398,2241.266602
31:41:34,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.989,3802.98,19.00,18.94,20.13,849.32,852.17,217.033340,20.57,1.0141,214,0,14.114,2.01961,4.20,52794,11.000000,15.833333,17.366667,11.000000,15.833333,17.366667,7619769.000000,2377626.500000,350031.968750,16340.233398,4281.766602,2241.366699
31:42:04,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.984,3803.97,18.97,18.91,20.09,849.33,852.21,218.899994,20.65,1.0143,214,0,14.113,2.02799,4.20,52800,10.566667,16.166666,16.866667,10.566667,16.166666,16.866667,7621562.500000,2378197.000000,350123.625000,16345.033203,4282.533203,2242.133301
31:42:34,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.988,3804.96,18.92,18.86,20.07,849.37,852.27,217.500000,20.63,1.0145,214,0,14.113,2.02170,4.20,52805,10.366667,15.633333,15.633333,10.366667,15.633333,15.633333,7623422.000000,2378765.500000,350216.312500,16346.400391,4282.533203,2242.133301
31:43:04,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.985,3805.96,18.88,18.80,20.01,849.43,852.20,217.316666,20.72,1.0146,211,0,14.112,1.99905,4.20,52811,11.633333,15.866667,16.666666,11.633333,15.866667,16.666666,7625316.500000,2379352.250000,350303.312500,16348.866211,4283.399902,2243.000000
31:43:34,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,2.002,3806.96,18.84,18.76,19.97,849.34,852.26,221.550003,20.92,1.0148,211,0,14.200,2.02589,4.20,52816,11.233334,14.900000,14.900000,11.233334,14.900000,14.900000,7627207.500000,2379924.750000,350367.625000,16351.266602,4283.399902,2243.000000
31:44:04,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,2.000,3807.96,18.81,18.69,19.97,849.29,852.41,217.933334,20.97,1.0150,211,0,14.200,2.01812,4.20,52821,11.100000,14.000000,14.266666,11.100000,14.000000,14.266666,7629002.000000,2380484.000000,350435.875000,16352.500000,4283.566895,2243.166748
31:44:34,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.999,3808.96,18.78,18.64,19.90,849.32,852.33,219.633331,21.06,1.0150,211,0,14.199,2.01842,4.20,52826,12.766666,16.333334,17.533333,12.766666,16.333334,17.533333,7631013.500000,2381115.250000,350512.968750,16354.900391,4285.233398,2244.166748
31:45:04,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.999,3809.96,18.74,18.59,19.92,849.25,852.40,221.183334,21.18,1.0153,211,0,14.199,2.04031,4.20,52831,12.600000,17.766666,19.200001,12.600000,17.766666,19.200001,7633138.500000,2381777.000000,350593.906250,16359.299805,4287.033203,2245.433350
31:45:34,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.997,3810.95,18.72,18.53,19.84,849.34,852.40,217.000000,21.19,1.0153,211,0,14.199,2.02081,4.20,52836,13.533334,18.366667,20.733334,13.533334,18.366667,20.733334,7635320.500000,2382463.250000,350678.781250,16367.633789,4290.533203,2247.033447
31:46:04,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.996,3811.95,18.68,18.50,19.81,849.27,852.49,215.383331,21.23,1.0156,211,0,14.197,2.00678,4.20,52841,11.900000,16.233334,17.299999,11.900000,16.233334,17.299999,7637312.000000,2383085.250000,350756.218750,16371.599609,4291.733398,2247.866699
31:46:34,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.999,3812.95,18.65,18.43,19.77,849.28,852.49,223.300003,21.27,1.0157,211,0,14.196,2.04151,4.20,52846,11.433333,15.566667,16.400000,11.433333,15.566667,16.400000,7639257.000000,2383690.250000,350831.375000,16374.066406,4292.833496,2248.966553
31:47:04,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.993,3813.95,18.62,18.38,19.75,849.36,852.38,220.916672,21.31,1.0157,211,0,14.195,2.03129,4.20,52851,11.733334,16.333334,17.200001,11.733334,16.333334,17.200001,7641162.500000,2384292.500000,350918.968750,16378.133789,4294.033203,2250.166748
31:47:34,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.996,3814.95,18.59,18.36,19.75,849.31,852.58,218.366669,21.32,1.0160,211,0,14.195,2.03640,4.20,52855,11.166667,16.299999,17.166666,11.166667,16.299999,17.166666,7643006.000000,2384871.000000,350996.031250,16382.533203,4295.333496,2250.800049
31:48:04,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.996,3815.95,18.55,18.29,19.69,849.22,852.56,215.783340,21.44,1.0161,211,0,14.193,2.02320,4.20,52860,11.466666,15.866667,16.000000,11.466666,15.866667,16.000000,7644875.500000,2385452.250000,351073.218750,16384.433594,4295.733398,2251.000000
31:48:34,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.990,3816.94,18.52,18.24,19.63,849.36,852.45,215.766663,21.62,1.0161,209,0,14.195,2.00470,4.20,52864,10.566667,14.433333,15.266666,10.566667,14.433333,15.266666,7646565.500000,2385981.750000,351149.406250,16388.433594,4297.266602,2251.666748
31:49:04,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.999,3817.94,18.49,18.22,19.60,849.26,852.66,218.283340,21.67,1.0164,209,0,14.252,2.02140,4.20,52869,10.800000,15.866667,15.866667,10.800000,15.866667,15.866667,7648301.500000,2386528.000000,351232.218750,16390.767578,4297.266602,2251.666748
31:49:34,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,2.000,3818.94,18.45,18.16,19.60,849.29,852.58,217.183334,21.89,1.0165,209,0,14.252,2.02979,4.20,52873,9.933333,14.433333,14.600000,9.933333,14.433333,14.600000,7650054.000000,2387073.250000,351305.500000,16392.300781,4297.266602,2251.666748
31:50:04,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,2.002,3819.94,18.42,18.14,19.55,849.36,852.67,218.933334,21.71,1.0167,209,0,14.252,2.02081,4.20,52877,11.466666,15.500000,15.500000,11.466666,15.500000,15.500000,7651834.000000,2387637.750000,351387.312500,16393.767578,4297.266602,2251.666748
31:50:34,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,2.002,3820.94,18.40,18.07,19.53,849.36,852.83,218.283340,21.84,1.0169,209,0,14.251,2.04543,4.20,52882,11.200000,14.233334,14.233334,11.200000,14.233334,14.233334,7653587.500000,2388187.750000,351454.156250,16394.466797,4297.266602,2251.666748
31:51:04,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,2.002,3821.94,18.37,18.04,19.51,849.21,852.70,221.566666,21.80,1.0169,209,0,14.252,2.04001,4.20,52886,10.300000,14.600000,14.600000,10.300000,14.600000,14.600000,7655337.500000,2388730.750000,351527.437500,16397.000000,4297.266602,2251.666748
31:51:34,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.999,3822.94,18.35,17.96,19.45,849.32,852.70,218.783340,21.80,1.0170,209,0,14.250,2.02919,4.20,52890,11.966666,15.933333,16.000000,11.966666,15.933333,16.000000,7657210.000000,2389320.250000,351593.625000,16401.132813,4297.266602,2251.666748
31:52:04,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,2.001,3823.94,18.31,17.92,19.49,849.20,852.68,220.449997,21.97,1.0171,209,0,14.250,2.03219,4.20,52894,12.200000,15.333333,15.733334,12.200000,15.333333,15.733334,7659015.000000,2389890.750000,351671.156250,16403.166016,4297.700195,2251.666748
31:52:34,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.995,3824.94,18.28,17.88,19.40,849.34,852.72,218.850006,21.99,1.0172,209,0,14.248,2.03550,4.20,52897,11.100000,16.366667,17.466667,11.100000,16.366667,17.466667,7660877.000000,2390471.250000,351763.906250,16409.732422,4299.700195,2251.666748
31:53:04,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.999,3825.94,18.25,17.83,19.36,849.40,852.80,222.066666,22.07,1.0174,209,0,14.249,2.04664,4.20,52901,10.600000,16.133333,16.633333,10.600000,16.133333,16.633333,7662680.000000,2391044.250000,351853.375000,16413.367188,4300.833496,2251.666748
31:53:34,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.999,3826.94,18.22,17.78,19.38,849.41,852.70,219.883331,22.03,1.0174,209,0,14.247,2.04272,4.20,52905,10.400000,16.166666,17.066668,10.400000,16.166666,17.066668,7664509.500000,2391608.250000,351941.968750,16417.666016,4302.066895,2252.133301
31:54:04,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.996,3827.94,18.20,17.74,19.32,849.31,852.83,221.133331,22.08,1.0176,209,0,14.248,2.03309,4.20,52909,11.033334,16.366667,16.766666,11.033334,16.366667,16.766666,7666351.000000,2392185.750000,352032.031250,16421.433594,4302.466797,2252.533447
31:54:34,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.996,3828.93,18.16,17.69,19.25,849.34,852.82,219.866669,22.15,1.0178,209,0,14.247,2.03910,4.20,52912,13.166667,16.700001,16.700001,13.166667,16.700001,16.700001,7668379.000000,2392808.500000,352110.218750,16424.900391,4302.466797,2252.533447
31:55:04,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.995,3829.93,18.13,17.70,19.24,849.32,852.83,216.000000,22.16,1.0179,209,0,14.247,2.04001,4.20,52916,10.166667,16.766666,17.533333,10.166667,16.766666,17.533333,7670100.500000,2393351.000000,352199.562500,16434.433594,4303.333496,2253.399902
31:55:34,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.995,3830.93,18.11,17.59,19.22,849.46,852.89,220.166672,22.16,1.0180,209,0,14.246,2.02051,4.20,52919,10.833333,15.066667,15.400000,10.833333,15.066667,15.400000,7671826.000000,2393890.250000,352280.156250,16437.632813,4303.899902,2253.966553
31:56:04,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.995,3831.93,18.07,17.56,19.18,849.29,852.90,219.050003,22.27,1.0182,209,0,14.245,2.03971,4.20,52923,11.466666,16.066668,16.900000,11.466666,16.066668,16.900000,7673672.000000,2394468.500000,352360.218750,16441.066406,4305.066895,2255.133301
31:56:34,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.994,3832.92,18.04,17.53,19.17,849.37,852.90,220.516663,22.22,1.0183,209,0,14.245,2.04061,4.20,52926,10.433333,14.500000,14.833333,10.433333,14.500000,14.833333,7675454.000000,2395020.000000,352440.093750,16443.367188,4305.633301,2255.699951
31:57:04,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.991,3833.92,18.02,17.52,19.15,849.38,853.01,219.733337,22.33,1.0185,209,0,14.244,2.02410,4.20,52929,10.566667,15.500000,15.833333,10.566667,15.500000,15.833333,7677283.000000,2395586.750000,352541.093750,16445.933594,4306.133301,2256.199951
31:57:34,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.992,3834.92,17.98,17.48,19.10,849.41,853.18,220.149994,22.26,1.0188,209,0,14.244,2.04151,4.20,52933,10.700000,14.733334,14.833333,10.700000,14.733334,14.833333,7679034.500000,2396137.250000,352624.687500,16447.666016,4306.500000,2256.199951
31:58:04,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.990,3835.91,17.96,17.39,19.07,849.26,852.97,219.866669,22.21,1.0187,209,0,14.242,2.03550,4.20,52936,11.333333,15.366667,15.900000,11.333333,15.366667,15.900000,7680813.000000,2396693.250000,352708.687500,16451.466797,4307.666504,2256.433350
31:58:34,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.992,3836.91,17.92,17.36,19.08,849.40,852.92,215.550003,22.27,1.0187,209,0,14.241,2.02829,4.20,52939,12.166667,16.233334,17.100000,12.166667,16.233334,17.100000,7682721.500000,2397291.250000,352810.500000,16454.367188,4308.933105,2257.266602
31:59:04,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.991,3837.90,17.89,17.31,19.01,849.28,853.01,218.283340,22.38,1.0190,209,0,14.244,2.02470,4.20,52942,15.500000,19.233334,19.833334,15.500000,19.233334,19.833334,7685038.000000,2398002.250000,352918.437500,16458.066406,4309.600098,2257.933350
31:59:34,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.988,3838.90,17.86,17.24,18.97,849.39,852.99,217.133331,22.36,1.0190,206,0,14.242,2.00797,4.20,52945,16.433332,21.066668,21.433332,16.433332,21.066668,21.433332,7687503.500000,2398767.750000,353027.093750,16460.099609,4310.200195,2258.066650
32:00:04,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,2.003,3839.90,17.82,17.23,18.95,849.29,853.03,220.233337,22.42,1.0192,206,0,14.333,2.02290,4.20,52948,14.000000,17.733334,18.733334,14.000000,17.733334,18.733334,7689583.500000,2399421.250000,353109.375000,16465.033203,4311.700195,2258.733398
32:00:34,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,2.006,3840.90,17.80,17.20,18.94,849.24,853.03,220.666672,22.41,1.0193,206,0,14.335,2.02859,4.20,52951,13.400000,18.466667,18.766666,13.400000,18.466667,18.766666,7691714.500000,2400080.500000,353216.406250,16469.367188,4312.333496,2258.733398
32:01:04,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,2.005,3841.91,17.77,17.15,18.90,849.30,853.03,221.816666,22.43,1.0194,206,0,14.332,2.03520,4.20,52954,12.166667,17.200001,17.766666,12.166667,17.200001,17.766666,7693647.000000,2400675.750000,353315.125000,16473.300781,4312.933105,2258.733398
32:01:34,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,2.001,3842.91,17.74,17.04,18.85,849.34,853.25,220.016663,22.45,1.0198,206,0,14.327,2.04181,4.13,52938,11.133333,14.133333,14.133333,11.133333,14.133333,14.133333,7695435.000000,2401225.750000,353371.187500,16474.599609,4312.933105,2258.733398
32:02:04,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,2.001,3843.91,17.71,16.82,18.80,849.40,853.41,220.350006,22.40,1.0201,206,0,14.326,2.02230,4.13,52923,12.200000,16.600000,17.033333,12.200000,16.600000,17.033333,7697325.500000,2401824.750000,353459.531250,16477.833984,4313.600098,2259.399902
32:02:34,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,2.000,3844.91,17.67,16.68,18.80,849.28,853.61,223.283340,22.55,1.0205,206,0,14.325,2.06084,4.13,52907,11.833333,14.766666,15.800000,11.833333,14.766666,15.800000,7699086.000000,2402386.250000,353524.593750,16482.933594,4314.866699,2260.300049
32:03:04,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.998,3845.91,17.62,16.50,18.77,849.26,853.78,219.683334,22.61,1.0208,206,0,14.320,2.04001,4.13,52891,12.100000,16.000000,16.400000,12.100000,16.000000,16.400000,7700904.500000,2402965.750000,353609.031250,16486.166016,4315.533203,2260.466553
32:03:34,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.995,3846.90,17.56,16.36,18.68,849.28,853.92,221.449997,22.84,1.0212,206,0,14.319,2.04694,4.12,52876,13.633333,18.133333,18.299999,13.633333,18.133333,18.299999,7702983.000000,2403619.250000,353705.156250,16489.033203,4315.799805,2260.466553
32:04:04,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.994,3847.90,17.51,16.21,18.66,849.32,854.09,221.333328,22.89,1.0216,206,0,14.319,2.04633,4.12,52860,14.000000,18.500000,19.766666,14.000000,18.500000,19.766666,7705125.000000,2404283.500000,353794.906250,16493.300781,4317.066895,2261.133301
32:04:34,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.993,3848.90,17.47,16.09,18.63,849.22,854.23,219.316666,23.04,1.0219,206,0,14.316,2.04151,4.12,52844,14.366667,18.633333,18.833334,14.366667,18.633333,18.833334,7707395.000000,2404983.500000,353888.625000,16495.433594,4317.266602,2261.333252
32:05:04,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.994,3849.89,17.43,16.03,18.57,849.28,854.22,222.966660,23.14,1.0220,206,0,14.318,2.05177,4.12,52829,14.966666,20.333334,21.133333,14.966666,20.333334,21.133333,7709712.000000,2405714.750000,353999.906250,16500.699219,4318.133301,2261.333252
32:05:34,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.993,3850.89,17.39,15.95,18.52,849.30,854.41,218.600006,23.37,1.0224,206,0,14.313,2.04302,4.12,52813,15.100000,20.900000,23.133333,15.100000,20.900000,23.133333,7712079.000000,2406448.750000,354113.906250,16508.666016,4320.533203,2262.133301
32:06:04,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.990,3851.89,17.34,15.84,18.48,849.44,854.39,219.149994,23.41,1.0225,203,0,14.315,2.01185,4.12,52798,15.966666,21.633333,23.833334,15.966666,21.633333,23.833334,7714545.500000,2407220.000000,354208.687500,16518.800781,4322.633301,2262.933350
32:06:34,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,2.005,3852.89,17.28,15.75,18.42,849.19,854.35,222.766663,23.30,1.0227,203,0,14.390,2.04905,4.11,52782,15.766666,20.333334,21.833334,15.766666,20.333334,21.833334,7716923.500000,2407967.250000,354295.781250,16523.900391,4324.933105,2263.933350
32:07:04,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,2.003,3853.89,17.24,15.67,18.39,849.20,854.44,223.433334,23.34,1.0230,203,0,14.389,2.05328,4.11,52766,14.466666,19.633333,20.133333,14.466666,19.633333,20.133333,7719078.000000,2408645.500000,354413.937500,16525.900391,4325.566895,2263.933350
32:07:34,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,2.002,3854.89,17.20,15.59,18.33,849.37,854.55,222.649994,23.46,1.0232,203,0,14.385,2.05842,4.11,52750,13.100000,16.633333,16.933332,13.100000,16.633333,16.933332,7721071.000000,2409271.250000,354503.000000,16527.433594,4325.866699,2264.233398
32:08:04,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,2.000,3855.89,17.16,15.52,18.28,849.38,854.56,223.800003,23.57,1.0234,203,0,14.385,2.04845,4.11,52735,12.933333,16.333334,18.266666,12.933333,16.333334,18.266666,7723048.000000,2409884.750000,354593.000000,16531.533203,4328.166504,2265.666748
32:08:34,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,2.000,3856.89,17.10,15.46,18.26,849.26,854.46,222.649994,23.66,1.0235,203,0,14.389,2.05177,4.11,52719,13.800000,16.566668,16.966667,13.800000,16.566668,16.966667,7725052.500000,2410516.000000,354677.718750,16534.166016,4329.033203,2265.666748
32:09:04,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.999,3857.89,17.07,15.40,18.19,849.32,854.55,223.133331,23.74,1.0237,203,0,14.386,2.04905,4.11,52704,13.333333,17.533333,19.000000,13.333333,17.533333,19.000000,7727100.500000,2411160.500000,354776.281250,16537.232422,4330.600098,2265.666748
32:09:34,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.998,3858.89,17.02,15.36,18.16,849.25,854.53,222.399994,23.84,1.0238,203,0,14.385,2.04452,4.10,52688,12.933333,18.266666,20.000000,12.933333,18.266666,20.000000,7729151.000000,2411799.000000,354881.406250,16542.466797,4333.000000,2265.666748
32:10:04,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.998,3859.89,16.98,15.31,18.10,849.32,854.54,220.683334,23.94,1.0240,203,0,14.382,2.05358,4.11,52672,13.566667,17.366667,19.766666,13.566667,17.366667,19.766666,7731219.500000,2412453.000000,354968.656250,16548.767578,4335.766602,2266.866699
32:10:34,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.991,3860.88,16.94,15.24,18.07,849.35,854.65,221.466660,23.88,1.0243,203,0,14.386,2.02560,4.11,52656,14.800000,18.933332,19.666666,14.800000,18.933332,19.666666,7733424.000000,2413154.250000,355049.656250,16552.199219,4337.166504,2267.333252
32:11:04,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.996,3861.88,16.90,15.21,18.01,849.28,854.71,221.000000,23.79,1.0245,203,0,14.385,2.05358,4.11,52640,12.966666,17.200001,17.200001,12.966666,17.200001,17.200001,7735424.500000,2413777.000000,355130.343750,16554.632813,4337.166504,2267.333252
32:11:34,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.994,3862.88,16.85,15.14,18.01,849.43,854.75,219.800003,23.88,1.0247,203,0,14.382,2.04603,4.10,52625,12.533334,15.933333,16.366667,12.533334,15.933333,16.366667,7737284.500000,2414360.250000,355212.156250,16556.333984,4337.799805,2267.966553
32:12:04,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.994,3863.88,16.82,15.09,17.92,849.36,854.73,222.050003,24.11,1.0248,203,0,14.384,2.03910,4.10,52609,13.033334,15.700000,16.033333,13.033334,15.700000,16.033333,7739253.500000,2414978.750000,355275.531250,16557.900391,4338.366699,2268.533447
32:12:34,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.994,3864.87,16.77,15.05,17.94,849.26,854.68,220.216660,24.11,1.0249,203,0,14.380,2.04091,4.10,52593,12.866667,16.666666,17.133333,12.866667,16.666666,17.133333,7741213.000000,2415594.250000,355365.187500,16561.333984,4338.899902,2269.066650
32:13:04,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.991,3865.87,16.72,15.00,17.89,849.30,854.67,216.766663,24.09,1.0251,203,0,14.378,2.02589,4.10,52577,12.266666,15.633333,16.533333,12.266666,15.633333,16.533333,7743098.000000,2416172.000000,355446.593750,16564.666016,4339.666504,2269.833252
32:13:34,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.992,3866.87,16.69,14.93,17.85,849.50,854.75,220.066666,24.15,1.0253,203,0,14.380,2.03099,4.09,52562,15.233334,22.166666,22.366667,15.233334,22.166666,22.366667,7745443.500000,2416907.500000,355566.531250,16569.066406,4339.966797,2270.133301
32:14:04,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.990,3867.86,16.65,14.92,17.81,849.48,854.65,220.216660,24.19,1.0253,203,0,14.381,2.05177,4.10,52546,13.566667,18.833334,21.233334,13.566667,18.833334,21.233334,7747560.500000,2417570.250000,355667.718750,16574.000000,4342.766602,2272.366699
32:14:34,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.990,3868.86,16.60,14.86,17.75,849.47,854.74,218.083328,24.35,1.0256,203,0,14.376,2.04392,4.10,52530,12.933333,17.466667,19.933332,12.933333,17.466667,19.933332,7749602.000000,2418199.000000,355767.062500,16578.933594,4346.166504,2273.333252
32:15:04,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.988,3869.85,16.55,14.79,17.70,849.45,854.68,219.350006,24.43,1.0257,201,0,14.378,2.02260,4.10,52515,12.600000,16.266666,17.299999,12.600000,16.266666,17.299999,7751574.000000,2418801.500000,355836.656250,16582.867188,4347.500000,2274.199951
32:15:34,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.998,3870.85,16.52,14.77,17.67,849.38,854.71,221.366669,24.63,1.0258,201,0,14.440,2.04302,4.09,52499,13.566667,17.700001,20.033333,13.566667,17.700001,20.033333,7753653.000000,2419444.250000,355920.406250,16589.466797,4350.233398,2276.933350
32:16:04,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,2.000,3871.85,16.48,14.73,17.67,849.41,854.77,222.699997,24.69,1.0260,201,0,14.439,2.05177,4.10,52483,13.933333,18.100000,19.299999,13.933333,18.100000,19.299999,7755737.000000,2420085.750000,356011.875000,16593.800781,4351.533203,2278.233398
32:16:34,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.998,3872.85,16.44,14.73,17.60,849.42,854.80,224.000000,24.74,1.0262,201,0,14.439,2.05298,4.09,52467,13.633333,17.700001,19.966667,13.633333,17.700001,19.966667,7757829.500000,2420738.500000,356102.343750,16598.933594,4353.433105,2280.133301
32:17:04,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.996,3873.85,16.40,14.65,17.57,849.43,854.83,223.733337,24.82,1.0264,201,0,14.440,2.06145,4.09,52451,12.866667,15.633333,16.200001,12.866667,15.633333,16.200001,7759790.000000,2421344.000000,356163.187500,16601.300781,4353.799805,2280.500000
32:17:34,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.995,3874.84,16.37,14.57,17.50,849.44,854.81,218.850006,25.01,1.0264,201,0,14.438,2.04452,4.09,52436,13.733334,17.000000,18.466667,13.733334,17.000000,18.466667,7761858.500000,2421992.500000,356234.062500,16603.699219,4355.100098,2280.899902
32:18:04,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.995,3875.84,16.33,14.54,17.48,849.53,854.90,221.933334,25.17,1.0267,201,0,14.440,2.04935,4.09,52420,13.666667,17.933332,19.433332,13.666667,17.933332,19.433332,7763854.000000,2422624.000000,356316.281250,16608.933594,4357.266602,2282.233398
32:18:34,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.995,3876.84,16.27,14.52,17.45,849.47,854.91,222.350006,25.41,1.0269,201,0,14.439,2.05267,4.09,52404,13.300000,20.233334,20.433332,13.300000,20.233334,20.433332,7765950.500000,2423274.250000,356436.812500,16615.099609,4357.600098,2282.433350
32:19:04,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.995,3877.84,16.23,14.46,17.42,849.45,854.78,220.583328,25.54,1.0269,201,0,14.434,2.05872,4.09,52388,13.433333,19.533333,21.733334,13.433333,19.533333,21.733334,7768047.000000,2423927.000000,356542.062500,16626.732422,4361.700195,2283.100098
32:19:34,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.991,3878.83,16.20,14.44,17.34,849.41,854.93,222.100006,25.63,1.0272,201,0,14.435,2.06054,4.09,52372,13.700000,17.466667,18.033333,13.700000,17.466667,18.033333,7770119.500000,2424574.500000,356629.281250,16628.666016,4362.466797,2283.100098
32:20:04,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.991,3879.83,16.15,14.60,17.30,849.50,854.56,223.533340,25.56,1.0269,201,0,14.444,2.05842,4.20,52387,14.000000,18.299999,18.733334,14.000000,18.299999,18.733334,7772154.500000,2425224.000000,356717.187500,16630.400391,4363.166504,2283.100098
32:20:34,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.994,3880.83,16.14,14.88,17.28,849.45,854.22,222.766663,25.52,1.0265,201,0,14.449,2.04603,4.20,52402,13.366667,19.200001,20.299999,13.366667,19.200001,20.299999,7774231.500000,2425869.750000,356823.718750,16635.533203,4364.766602,2283.666748
32:21:04,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.994,3881.82,16.13,15.09,17.28,849.42,853.73,221.816666,25.88,1.0260,201,0,14.452,2.03820,4.20,52416,13.666667,18.266666,18.866667,13.666667,18.266666,18.866667,7776347.000000,2426521.500000,356904.281250,16640.500000,4365.700195,2284.600098
32:21:34,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.998,3882.82,16.10,15.28,17.24,849.40,853.49,220.733337,25.71,1.0258,201,0,14.455,2.04452,4.20,52429,16.333334,20.333334,21.366667,16.333334,20.333334,21.366667,7778691.000000,2427249.750000,357003.531250,16642.833984,4367.633301,2285.699951
32:22:04,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.999,3883.82,16.10,15.37,17.26,849.37,853.31,221.133331,25.87,1.0256,201,0,14.456,2.05388,4.20,52441,15.533334,20.400000,20.400000,15.533334,20.400000,20.400000,7781077.000000,2427997.750000,357090.125000,16644.800781,4367.666504,2285.699951
32:22:34,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.995,3884.82,16.09,15.51,17.21,849.43,853.15,221.866669,25.84,1.0254,201,0,14.456,2.05691,4.20,52454,16.133333,22.033333,22.299999,16.133333,22.033333,22.299999,7783482.500000,2428756.500000,357200.968750,16649.033203,4368.033203,2285.699951
32:23:04,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.998,3885.82,16.08,15.59,17.20,849.46,853.10,222.550003,25.86,1.0254,201,0,14.456,2.05570,4.20,52466,17.366667,22.533333,23.033333,17.366667,22.533333,23.033333,7786035.500000,2429553.250000,357322.906250,16651.400391,4368.399902,2286.066650
32:23:34,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.996,3886.82,16.05,15.60,17.19,849.34,853.03,217.649994,25.97,1.0254,201,0,14.460,2.03219,4.20,52477,16.466667,21.200001,21.233334,16.466667,21.200001,21.233334,7788480.000000,2430321.500000,357416.843750,16654.300781,4368.533203,2286.199951
32:24:04,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,2.000,3887.82,16.04,15.69,17.20,849.53,852.90,220.350006,25.77,1.0253,201,0,14.458,2.04452,4.20,52488,14.333333,19.933332,21.033333,14.333333,19.933332,21.033333,7790815.000000,2431041.500000,357519.031250,16658.966797,4370.033203,2287.699951
32:24:34,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.998,3888.82,16.03,15.74,17.19,849.45,852.86,221.983337,25.71,1.0253,201,0,14.458,2.06115,4.20,52499,14.333333,18.966667,19.066668,14.333333,18.966667,19.066668,7792979.000000,2431718.500000,357616.687500,16661.000000,4370.133301,2287.800049
32:25:04,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,2.000,3889.82,16.01,15.76,17.16,849.51,852.74,222.283340,25.76,1.0252,201,0,14.461,2.05388,4.20,52510,16.133333,22.033333,22.266666,16.133333,22.033333,22.266666,7795361.500000,2432461.750000,357729.500000,16666.933594,4370.733398,2287.800049
32:25:34,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.998,3890.81,16.00,15.78,17.14,849.53,852.77,222.166672,25.84,1.0253,201,0,14.461,2.05600,4.20,52521,17.799999,22.266666,23.166666,17.799999,22.266666,23.166666,7797946.000000,2433266.250000,357835.843750,16671.466797,4371.733398,2288.533447
32:26:04,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.999,3891.81,15.98,15.77,17.12,849.51,852.75,217.133331,25.90,1.0253,201,0,14.461,2.04001,4.20,52531,17.433332,21.500000,22.233334,17.433332,21.500000,22.233334,7800488.500000,2434056.500000,357937.218750,16675.767578,4372.500000,2288.666748
32:26:34,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.999,3892.81,15.96,15.77,17.10,849.55,852.69,216.550003,25.92,1.0253,201,0,14.460,2.06266,4.20,52542,17.533333,22.133333,25.900000,17.533333,22.133333,25.900000,7803024.500000,2434853.750000,358047.843750,16683.632813,4376.899902,2289.500000
32:27:04,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.999,3893.81,15.93,15.79,17.06,849.50,852.62,220.883331,25.97,1.0253,201,0,14.460,2.04633,4.20,52551,17.000000,22.600000,24.566668,17.000000,22.600000,24.566668,7805424.500000,2435613.250000,358153.375000,16694.300781,4378.700195,2290.300049
32:27:34,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.998,3894.81,15.90,15.82,17.06,849.48,852.79,219.666672,25.97,1.0257,201,0,14.461,2.02949,4.20,52561,14.233334,19.799999,20.566668,14.233334,19.799999,20.566668,7807653.000000,2436304.000000,358252.562500,16698.367188,4380.166504,2291.399902
32:28:04,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,2.000,3895.81,15.88,15.78,17.02,849.57,852.59,216.399994,26.05,1.0255,201,0,14.458,2.05721,4.20,52571,16.133333,22.000000,22.133333,16.133333,22.000000,22.133333,7810223.500000,2437086.250000,358358.781250,16703.033203,4380.299805,2291.533447
32:28:34,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.995,3896.81,15.86,15.74,17.02,849.54,852.43,217.949997,26.06,1.0254,201,0,14.460,2.02859,4.20,52580,14.733334,18.799999,18.799999,14.733334,18.799999,18.799999,7812497.000000,2437786.500000,358433.906250,16704.732422,4380.299805,2291.533447
32:29:04,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.993,3897.81,15.84,15.77,17.00,849.47,852.43,220.983337,26.09,1.0254,201,0,14.461,2.04362,4.20,52590,13.400000,17.233334,17.766666,13.400000,17.233334,17.766666,7814591.000000,2438425.000000,358504.593750,16708.333984,4381.066895,2291.533447
32:29:34,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.998,3898.80,15.82,15.76,16.98,849.66,852.57,219.600006,26.15,1.0257,201,0,14.461,2.05086,4.20,52599,15.466666,19.700001,19.833334,15.466666,19.700001,19.833334,7816949.000000,2439132.000000,358587.937500,16712.966797,4381.466797,2291.533447
32:30:04,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.995,3899.80,15.79,15.72,16.92,849.51,852.54,221.116669,26.22,1.0257,201,0,14.461,2.05539,4.20,52608,14.400000,19.500000,20.266666,14.400000,19.500000,20.266666,7819166.500000,2439822.500000,358671.593750,16719.599609,4382.333496,2292.399902
32:30:34,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.995,3900.80,15.76,15.62,16.93,849.59,852.44,220.233337,26.34,1.0257,201,0,14.458,2.05872,4.20,52616,14.933333,19.233334,19.866667,14.933333,19.233334,19.866667,7821504.500000,2440545.750000,358753.843750,16721.699219,4383.200195,2293.266602
32:31:04,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.994,3901.80,15.75,15.67,16.92,849.49,852.64,222.183334,26.44,1.0260,201,0,14.458,2.02799,4.20,52625,15.200000,18.366667,18.866667,15.200000,18.366667,18.866667,7823768.000000,2441241.000000,358820.000000,16723.132813,4383.799805,2293.866699
32:31:34,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.999,3902.80,15.72,15.62,16.91,849.47,852.60,220.366669,26.44,1.0261,201,0,14.458,2.04272,4.20,52633,15.600000,19.766666,20.033333,15.600000,19.766666,20.033333,7826094.000000,2441959.000000,358899.718750,16727.000000,4384.100098,2294.166748
32:32:04,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.991,3903.79,15.70,15.60,16.84,849.61,852.59,220.283340,26.41,1.0261,201,0,14.457,2.04362,4.20,52642,13.933333,17.933332,18.433332,13.933333,17.933332,18.433332,7828186.500000,2442605.250000,358969.375000,16730.800781,4385.000000,2294.166748
32:32:34,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.995,3904.79,15.67,15.55,16.83,849.48,852.59,218.733337,26.63,1.0262,201,0,14.457,2.04001,4.20,52650,14.233334,19.200001,20.000000,14.233334,19.200001,20.000000,7830364.500000,2443281.000000,359060.187500,16735.767578,4386.299805,2294.633301
32:33:04,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.993,3905.79,15.66,15.53,16.83,849.49,852.67,220.283340,26.61,1.0263,201,0,14.456,2.04211,4.20,52658,14.133333,20.033333,20.333334,14.133333,20.033333,20.333334,7832628.500000,2443980.250000,359145.062500,16740.599609,4386.700195,2295.033447
32:33:34,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.993,3906.78,15.64,15.48,16.81,849.57,852.58,218.083328,26.73,1.0263,201,0,14.456,2.04181,4.20,52666,13.400000,20.666666,20.666666,13.400000,20.666666,20.666666,7834817.500000,2444649.000000,359252.937500,16745.699219,4386.700195,2295.033447
32:34:04,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.994,3907.78,15.62,15.48,16.77,849.55,852.68,220.850006,26.93,1.0265,201,0,14.456,2.05237,4.20,52673,13.533334,17.900000,19.233334,13.533334,17.900000,19.233334,7836856.000000,2445282.250000,359341.531250,16750.199219,4388.600098,2296.066650
32:34:34,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.992,3908.77,15.58,15.40,16.76,849.54,852.59,217.533340,27.13,1.0265,201,0,14.454,2.04784,4.20,52681,13.566667,18.633333,21.299999,13.566667,18.633333,21.299999,7838941.500000,2445932.500000,359432.812500,16755.833984,4391.733398,2298.333252
32:35:04,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.991,3909.77,15.56,15.39,16.70,849.67,852.65,212.933334,27.01,1.0267,201,0,14.453,2.04061,4.20,52688,13.833333,18.933332,19.433332,13.833333,18.933332,19.433332,7841015.000000,2446582.750000,359525.593750,16761.300781,4392.600098,2298.500000
32:35:34,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.989,3910.76,15.53,15.37,16.66,849.49,852.73,216.899994,26.97,1.0269,200,0,14.454,2.04332,4.20,52696,14.333333,20.000000,21.666666,14.333333,20.000000,21.666666,7843253.000000,2447289.000000,359618.125000,16770.033203,4394.633301,2298.800049
32:36:04,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.996,3911.76,15.52,15.34,16.67,849.63,852.91,221.383331,27.03,1.0271,200,0,14.486,2.04392,4.20,52703,15.600000,21.299999,23.466667,15.600000,21.299999,23.466667,7845593.500000,2448019.000000,359712.531250,16779.632813,4397.100098,2299.366699
32:36:34,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.996,3912.76,15.49,15.30,16.66,849.50,852.74,220.233337,27.15,1.0270,200,0,14.484,2.05509,4.20,52710,17.066668,21.900000,22.966667,17.066668,21.900000,22.966667,7848096.000000,2448797.000000,359806.593750,16784.400391,4398.299805,2299.366699
32:37:04,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.994,3913.76,15.47,15.27,16.67,849.59,852.77,219.466660,27.03,1.0271,200,0,14.484,2.03009,4.20,52717,15.300000,20.333334,21.799999,15.300000,20.333334,21.799999,7850374.000000,2449520.000000,359903.656250,16790.966797,4401.100098,2299.366699
32:37:34,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.996,3914.76,15.46,15.24,16.64,849.59,852.67,219.000000,26.99,1.0271,200,0,14.484,2.05026,4.20,52723,15.466666,20.033333,20.133333,15.466666,20.033333,20.133333,7852594.000000,2450213.750000,360009.656250,16793.632813,4401.433105,2299.366699
32:38:04,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.982,3915.75,15.43,15.18,16.58,849.60,852.81,220.833328,26.80,1.0274,198,0,14.483,2.02709,4.20,52730,16.600000,21.299999,22.666666,16.600000,21.299999,22.666666,7854979.500000,2450956.000000,360113.343750,16800.966797,4402.299805,2300.233398
32:38:34,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,2.002,3916.75,15.42,15.19,16.55,849.60,852.78,225.000000,26.88,1.0273,198,0,14.548,2.06721,4.20,52736,15.300000,20.566668,21.833334,15.300000,20.566668,21.833334,7857303.000000,2451676.750000,360217.593750,16805.867188,4403.733398,2301.666748
32:39:04,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,2.009,3917.75,15.38,15.17,16.52,849.56,852.94,222.133331,27.04,1.0277,198,0,14.547,2.05177,4.20,52743,18.066668,25.066668,25.500000,18.066668,25.066668,25.500000,7859992.500000,2452515.250000,360334.281250,16813.433594,4404.033203,2301.966553
32:39:34,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,2.005,3918.76,15.36,15.13,16.56,849.51,852.91,219.449997,27.01,1.0277,198,0,14.548,2.06357,4.20,52749,21.166666,27.633333,28.566668,21.166666,27.633333,28.566668,7863178.500000,2453498.750000,360449.062500,16819.267578,4405.733398,2301.966553
32:40:04,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,2.002,3919.76,15.35,15.08,16.50,849.54,852.74,223.250000,27.05,1.0275,198,0,14.547,2.06721,4.20,52755,19.100000,26.433332,27.033333,19.100000,26.433332,27.033333,7866002.000000,2454376.750000,360561.000000,16828.966797,4406.533203,2302.266602
32:40:34,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,2.002,3920.76,15.32,15.07,16.49,849.55,852.96,221.133331,27.14,1.0279,198,0,14.548,2.06904,4.20,52761,18.100000,27.500000,28.166666,18.100000,27.500000,28.166666,7868701.500000,2455216.750000,360703.187500,16839.500000,4407.733398,2303.033447
32:41:04,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,2.003,3921.76,15.30,15.06,16.45,849.55,852.96,222.566666,27.20,1.0280,198,0,14.547,2.07329,4.20,52767,17.200001,24.400000,25.633333,17.200001,24.400000,25.633333,7871262.000000,2456009.750000,360820.625000,16846.966797,4409.233398,2303.933350
32:41:34,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,2.003,3922.76,15.30,15.07,16.45,849.52,852.84,222.466660,27.24,1.0278,198,0,14.547,2.06721,4.20,52773,14.533334,20.466667,20.866667,14.533334,20.466667,20.866667,7873524.500000,2456713.500000,360916.218750,16852.933594,4409.533203,2304.133301
32:42:04,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,2.002,3923.76,15.27,14.98,16.43,849.64,852.91,221.316666,27.34,1.0280,198,0,14.545,2.04513,4.20,52779,14.833333,21.299999,22.533333,14.833333,21.299999,22.533333,7875792.000000,2457419.500000,361024.312500,16859.166016,4411.366699,2305.100098
32:42:34,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,2.001,3924.76,15.24,14.95,16.43,849.57,852.90,219.666672,27.45,1.0281,198,0,14.545,2.06873,4.20,52785,17.033333,21.500000,22.600000,17.033333,21.500000,22.600000,7878193.000000,2458175.250000,361121.062500,16863.166016,4412.566895,2305.866699
32:43:04,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.999,3925.76,15.23,14.93,16.40,849.62,852.94,223.416672,27.47,1.0282,198,0,14.545,2.06600,4.20,52790,15.766666,23.100000,23.866667,15.766666,23.100000,23.866667,7880504.000000,2458894.500000,361248.906250,16869.466797,4413.700195,2305.866699
32:43:34,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,2.001,3926.76,15.20,14.91,16.37,849.57,852.90,217.733337,27.04,1.0283,198,0,14.543,2.06661,4.20,52796,15.566667,22.400000,23.366667,15.566667,22.400000,23.366667,7882779.000000,2459608.000000,361374.500000,16875.033203,4414.966797,2306.433350
32:44:04,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.998,3927.76,15.18,14.86,16.34,849.55,852.96,220.916672,27.25,1.0284,198,0,14.545,2.06266,4.20,52801,17.833334,23.633333,25.000000,17.833334,23.633333,25.000000,7885318.500000,2460395.750000,361482.562500,16881.199219,4416.799805,2307.866699
32:44:34,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.999,3928.76,15.15,14.85,16.32,849.56,853.02,218.483337,27.39,1.0286,198,0,14.544,2.06934,4.20,52806,16.866667,24.299999,25.100000,16.866667,24.299999,25.100000,7887898.000000,2461198.250000,361603.187500,16887.199219,4418.233398,2308.000000
32:45:04,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.999,3929.76,15.14,14.83,16.31,849.56,852.99,221.449997,27.38,1.0286,198,0,14.544,2.04905,4.20,52812,15.433333,22.700001,24.299999,15.433333,22.700001,24.299999,7890278.500000,2461944.250000,361717.937500,16893.566406,4420.466797,2308.633301
32:45:34,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.998,3930.76,15.11,14.78,16.28,849.55,852.94,219.699997,27.49,1.0286,198,0,14.544,2.05660,4.20,52817,14.033334,19.900000,22.000000,14.033334,19.900000,22.000000,7892434.500000,2462613.750000,361833.812500,16900.666016,4422.833496,2309.733398
32:46:04,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.998,3931.76,15.09,14.75,16.28,849.63,852.98,220.683334,27.32,1.0288,198,0,14.543,2.05298,4.20,52822,15.666667,22.066668,22.533333,15.666667,22.066668,22.533333,7894793.000000,2463338.500000,361949.156250,16904.232422,4423.733398,2309.733398
32:46:34,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.996,3932.76,15.07,14.71,16.24,849.64,853.04,224.300003,27.32,1.0289,198,0,14.543,2.06873,4.20,52827,15.966666,20.133333,20.866667,15.966666,20.133333,20.866667,7897006.000000,2464035.250000,362035.031250,16906.433594,4424.600098,2310.600098
32:47:04,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.998,3933.75,15.05,14.67,16.21,849.64,852.96,221.350006,27.46,1.0289,198,0,14.541,2.05388,4.20,52831,15.533334,20.366667,21.633333,15.533334,20.366667,21.633333,7899208.000000,2464733.500000,362135.093750,16911.199219,4425.399902,2311.399902
32:47:34,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.999,3934.75,15.03,14.67,16.18,849.56,853.20,223.050003,27.64,1.0292,198,0,14.542,2.06448,4.20,52836,13.900000,20.866667,22.500000,13.900000,20.866667,22.500000,7901383.000000,2465407.000000,362244.625000,16917.966797,4426.833496,2312.833252
32:48:04,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.996,3935.75,15.00,14.61,16.17,849.57,853.07,221.199997,27.52,1.0292,198,0,14.541,2.05691,4.20,52841,15.866667,22.166666,22.700001,15.866667,22.166666,22.700001,7903741.500000,2466146.750000,362349.375000,16922.132813,4427.533203,2313.533447
32:48:34,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.994,3936.75,14.98,14.58,16.14,849.61,853.18,221.899994,27.46,1.0294,198,0,14.541,2.06175,4.20,52845,18.500000,23.566668,24.233334,18.500000,23.566668,24.233334,7906426.000000,2466979.250000,362445.093750,16925.933594,4428.833496,2314.100098
32:49:04,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.995,3937.75,14.94,14.57,16.12,849.64,853.22,223.266663,27.31,1.0296,198,0,14.541,2.05539,4.20,52850,16.333334,21.966667,23.799999,16.333334,21.966667,23.799999,7908946.500000,2467750.500000,362548.437500,16932.199219,4431.733398,2314.566650
32:49:34,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.994,3938.74,14.92,14.53,16.09,849.70,853.14,222.216660,27.30,1.0296,198,0,14.541,2.06206,4.20,52854,14.733334,19.799999,21.133333,14.733334,19.799999,21.133333,7911147.000000,2468422.500000,362651.906250,16937.900391,4433.166504,2314.966553
32:50:04,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.993,3939.74,14.89,14.46,16.07,849.57,853.23,220.233337,27.18,1.0298,198,0,14.538,2.03249,4.20,52859,14.533334,18.666666,18.900000,14.533334,18.666666,18.900000,7913279.500000,2469080.000000,362752.500000,16939.433594,4433.433105,2315.100098
32:50:34,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.993,3940.74,14.88,14.48,16.04,849.57,853.23,221.766663,27.43,1.0298,198,0,14.541,2.05328,4.20,52863,12.766666,17.433332,19.766666,12.766666,17.433332,19.766666,7915323.000000,2469705.500000,362826.093750,16945.400391,4436.766602,2316.633301
32:51:04,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.993,3941.73,14.85,14.44,16.01,849.61,853.16,222.316666,27.44,1.0299,198,0,14.540,2.05600,4.20,52867,12.766666,18.166666,18.700001,12.766666,18.166666,18.700001,7917347.000000,2470322.750000,362910.781250,16951.599609,4437.600098,2316.699951
32:51:34,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.994,3942.73,14.83,14.43,15.98,849.70,853.19,220.300003,27.53,1.0300,198,0,14.538,2.06509,4.20,52871,15.100000,19.866667,22.033333,15.100000,19.866667,22.033333,7919565.000000,2471012.000000,363030.437500,16954.867188,4439.166504,2318.266602
32:52:04,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.993,3943.73,14.81,14.40,15.95,849.68,853.27,220.949997,27.80,1.0301,198,0,14.538,2.06448,4.20,52875,12.766666,17.033333,17.333334,12.766666,17.033333,17.333334,7921530.500000,2471630.250000,363111.062500,16955.732422,4439.533203,2318.533447
32:52:34,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.993,3944.72,14.78,14.38,15.98,849.63,853.22,220.083328,28.00,1.0302,198,0,14.538,2.03760,4.20,52879,14.800000,20.799999,22.866667,14.800000,20.799999,22.866667,7923771.000000,2472316.000000,363211.187500,16961.000000,4442.266602,2320.133301
32:53:04,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.992,3945.72,14.76,14.34,15.94,849.61,853.15,217.283340,28.15,1.0301,198,0,14.537,2.05933,4.20,52883,14.766666,18.633333,19.566668,14.766666,18.633333,19.566668,7925901.500000,2472973.750000,363297.656250,16964.033203,4443.166504,2320.533447
32:53:34,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.991,3946.71,14.74,14.31,15.91,849.66,853.28,217.733337,28.06,1.0304,198,0,14.537,2.04061,4.20,52887,15.033334,20.333334,21.733334,15.033334,20.333334,21.733334,7928102.500000,2473658.250000,363402.906250,16967.466797,4444.533203,2321.066650
32:54:04,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.993,3947.71,14.71,14.23,15.85,849.75,853.26,221.233337,28.15,1.0305,198,0,14.536,2.05298,4.20,52891,14.866667,19.700001,20.400000,14.866667,19.700001,20.400000,7930283.000000,2474337.500000,363484.000000,16972.267578,4445.600098,2321.233398
32:54:34,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.992,3948.71,14.70,14.23,15.85,849.70,853.26,218.916672,28.16,1.0305,198,0,14.535,2.05933,4.20,52895,14.400000,21.033333,21.900000,14.400000,21.033333,21.900000,7932377.000000,2475003.500000,363574.718750,16982.199219,4446.666504,2321.933350
32:55:04,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.989,3949.70,14.66,14.24,15.87,849.63,853.27,221.233337,28.08,1.0307,197,0,14.535,2.04573,4.20,52898,15.200000,21.033333,22.200001,15.200000,21.033333,22.200001,7934586.500000,2475700.500000,363670.937500,16988.800781,4448.333496,2323.100098
32:55:34,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.995,3950.70,14.65,14.20,15.84,849.56,853.25,221.166672,28.03,1.0307,197,0,14.569,2.05842,4.20,52902,15.033334,20.866667,23.266666,15.033334,20.866667,23.266666,7936774.000000,2476385.000000,363766.406250,16994.966797,4451.266602,2325.800049
32:56:04,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.994,3951.70,14.62,14.19,15.81,849.67,853.36,219.133331,28.26,1.0309,197,0,14.568,2.04664,4.20,52905,15.066667,19.533333,20.633333,15.066667,19.533333,20.633333,7938954.500000,2477056.750000,363860.062500,16996.900391,4452.366699,2326.466553
32:56:34,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.993,3952.69,14.60,14.14,15.76,849.73,853.42,221.050003,28.32,1.0310,197,0,14.567,2.05449,4.20,52909,15.166667,19.266666,19.666666,15.166667,19.266666,19.666666,7941143.500000,2477739.750000,363946.406250,16999.166016,4452.633301,2326.466553
32:57:04,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.993,3953.69,14.58,14.10,15.77,849.70,853.29,219.566666,28.38,1.0310,197,0,14.568,2.03941,4.20,52912,14.666667,19.799999,21.766666,14.666667,19.799999,21.766666,7943345.000000,2478421.250000,364045.656250,17003.533203,4454.399902,2326.466553
32:57:34,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.993,3954.69,14.55,14.06,15.75,849.66,853.45,220.199997,28.30,1.0313,197,0,14.568,2.05449,4.20,52916,16.533333,22.799999,23.366667,16.533333,22.799999,23.366667,7945756.500000,2479173.250000,364158.187500,17008.500000,4455.000000,2326.466553
32:58:04,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.991,3955.68,14.53,14.05,15.71,849.64,853.32,221.699997,28.37,1.0312,197,0,14.567,2.04031,4.20,52919,13.133333,18.900000,18.900000,13.133333,18.900000,18.900000,7947770.500000,2479791.500000,364248.812500,17012.800781,4455.000000,2326.466553
32:58:34,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.990,3956.68,14.51,14.05,15.69,849.72,853.33,222.483337,28.29,1.0313,197,0,14.566,2.06175,4.20,52922,15.766666,21.900000,22.200001,15.766666,21.900000,22.200001,7950113.000000,2480519.500000,364341.062500,17017.466797,4455.866699,2326.466553
32:59:04,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.991,3957.67,14.48,14.01,15.68,849.70,853.41,222.399994,28.34,1.0315,197,0,14.567,2.05691,4.20,52925,15.500000,20.666666,20.666666,15.500000,20.666666,20.666666,7952378.500000,2481227.750000,364434.468750,17020.966797,4455.866699,2326.466553
32:59:34,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.991,3958.67,14.46,14.02,15.62,849.74,853.34,224.050003,28.41,1.0315,197,0,14.566,2.06024,4.20,52929,15.833333,21.700001,21.866667,15.833333,21.700001,21.866667,7954754.500000,2481962.750000,364540.562500,17025.500000,4456.100098,2326.466553
33:00:04,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.990,3959.66,14.43,13.96,15.61,849.61,853.29,222.333328,28.47,1.0315,196,0,14.565,2.05237,4.20,52932,17.000000,24.033333,25.133333,17.000000,24.033333,25.133333,7957286.500000,2482733.750000,364658.937500,17033.599609,4457.600098,2327.133301
33:00:34,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.995,3960.66,14.41,13.93,15.60,849.75,853.38,222.866669,28.48,1.0317,196,0,14.594,2.06782,4.20,52935,17.100000,23.500000,27.600000,17.100000,23.500000,27.600000,7959754.000000,2483505.250000,364779.500000,17043.666016,4462.500000,2329.033447
33:01:04,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.996,3961.66,14.38,13.91,15.58,849.70,853.38,218.066666,28.59,1.0318,196,0,14.597,2.04875,4.20,52938,16.600000,24.933332,25.566668,16.600000,24.933332,25.566668,7962301.500000,2484306.500000,364901.906250,17052.033203,4463.466797,2329.033447
33:01:34,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.997,3962.66,14.36,13.91,15.56,849.68,853.33,220.533340,28.64,1.0318,196,0,14.596,2.06873,4.20,52941,16.766666,21.533333,22.166666,16.766666,21.533333,22.166666,7964664.500000,2485041.750000,364998.906250,17054.933594,4464.133301,2329.466553
33:02:04,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.993,3963.65,14.34,13.85,15.55,849.77,853.55,218.649994,28.75,1.0321,196,0,14.594,2.06721,4.20,52944,14.566667,21.100000,21.533333,14.566667,21.100000,21.533333,7966769.500000,2485696.000000,365112.093750,17060.632813,4464.566895,2329.899902
33:02:34,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.994,3964.65,14.31,13.82,15.56,849.72,853.47,221.233337,28.81,1.0322,196,0,14.594,2.04121,4.20,52946,14.800000,20.700001,21.133333,14.800000,20.700001,21.133333,7968869.000000,2486355.250000,365201.375000,17065.732422,4465.000000,2330.333252
33:03:04,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.994,3965.65,14.30,13.82,15.48,849.75,853.48,224.550003,28.79,1.0322,196,0,14.591,2.06448,4.13,52948,16.133333,23.433332,25.333334,16.133333,23.433332,25.333334,7971230.000000,2487093.500000,365320.937500,17073.400391,4467.100098,2331.500000
33:03:34,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.994,3966.64,14.28,13.66,15.47,849.81,853.56,222.966660,28.75,1.0324,196,0,14.589,2.06206,4.13,52932,17.633333,23.400000,24.266666,17.633333,23.400000,24.266666,7973712.500000,2487872.500000,365436.468750,17078.833984,4467.700195,2331.966553
33:04:04,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.993,3967.64,14.24,13.52,15.43,849.71,853.78,221.366669,29.01,1.0328,196,0,14.585,2.04814,4.12,52917,19.033333,24.333334,24.600000,19.033333,24.333334,24.600000,7976458.000000,2488719.000000,365543.562500,17082.433594,4468.233398,2332.100098
33:04:34,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.989,3968.63,14.22,13.31,15.41,849.72,854.04,221.750000,28.97,1.0332,196,0,14.587,2.05993,4.12,52901,17.266666,24.266666,25.700001,17.266666,24.266666,25.700001,7979029.000000,2489507.250000,365666.406250,17091.632813,4469.899902,2333.100098
33:05:04,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.989,3969.63,14.17,13.20,15.36,849.86,854.14,221.149994,29.05,1.0335,194,0,14.583,2.04272,4.12,52885,16.966667,21.933332,22.166666,16.966667,21.933332,22.166666,7981449.500000,2490254.250000,365765.593750,17093.666016,4470.366699,2333.100098
33:05:34,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,2.001,3970.63,14.14,13.02,15.32,849.76,854.27,223.133331,29.22,1.0337,194,0,14.649,2.07207,4.11,52869,15.533334,22.566668,22.700001,15.533334,22.566668,22.700001,7983809.000000,2490982.750000,365877.468750,17097.232422,4470.433105,2333.100098
33:06:04,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.999,3971.63,14.10,12.92,15.32,849.74,854.36,219.066666,29.31,1.0340,194,0,14.646,2.07329,4.12,52853,16.866667,24.266666,24.833334,16.866667,24.266666,24.833334,7986356.500000,2491766.250000,366007.781250,17103.500000,4471.600098,2333.100098
33:06:34,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,2.000,3972.63,14.07,12.86,15.26,849.83,854.55,221.933334,29.48,1.0343,194,0,14.645,2.07694,4.11,52837,18.133333,24.633333,26.633333,18.133333,24.633333,26.633333,7988951.500000,2492579.750000,366112.562500,17112.466797,4473.799805,2334.899902
33:07:04,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.998,3973.63,14.04,12.75,15.28,849.65,854.64,223.366669,29.55,1.0345,194,0,14.646,2.05812,4.11,52821,20.366667,27.900000,28.666666,20.366667,27.900000,28.666666,7991795.500000,2493472.750000,366248.312500,17119.767578,4474.866699,2335.133301
33:07:34,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.997,3974.63,14.01,12.67,15.19,849.82,854.61,224.600006,29.56,1.0346,194,0,14.643,2.07238,4.11,52805,20.466667,27.000000,27.166666,20.466667,27.000000,27.166666,7994694.000000,2494364.250000,366368.906250,17123.732422,4475.033203,2335.133301
33:08:04,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.995,3975.62,13.97,12.62,15.19,849.78,854.75,224.600006,29.63,1.0349,194,0,14.643,2.06873,4.11,52790,20.666666,26.166666,26.299999,20.666666,26.166666,26.299999,7997482.500000,2495244.500000,366485.156250,17126.767578,4475.299805,2335.399902
33:08:34,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.996,3976.62,13.94,12.55,15.15,849.81,854.81,222.733337,29.59,1.0351,194,0,14.638,2.05630,4.11,52774,20.666666,26.966667,28.733334,20.666666,26.966667,28.733334,8000319.000000,2496131.750000,366610.031250,17134.267578,4477.766602,2336.466553
33:09:04,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.994,3977.62,13.91,12.45,15.11,849.87,854.92,224.850006,29.60,1.0353,194,0,14.639,2.07268,4.11,52758,20.799999,26.400000,26.900000,20.799999,26.400000,26.900000,8003080.000000,2497007.500000,366719.843750,17139.099609,4478.500000,2336.866699
33:09:34,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.993,3978.62,13.88,12.43,15.08,849.72,854.82,223.350006,29.67,1.0353,194,0,14.644,2.06691,4.11,52742,17.900000,24.266666,24.266666,17.900000,24.266666,24.266666,8005619.500000,2497805.250000,366834.312500,17143.300781,4478.500000,2336.866699
33:10:04,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.991,3979.61,13.85,12.37,15.06,849.78,854.88,219.433334,29.73,1.0355,194,0,14.639,2.07481,4.11,52727,16.833334,22.466667,23.200001,16.833334,22.466667,23.200001,8008019.000000,2498543.500000,366939.500000,17148.166016,4480.100098,2336.866699
33:10:34,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.992,3980.61,13.82,12.34,15.06,849.87,854.94,219.183334,29.90,1.0357,194,0,14.638,2.04633,4.11,52711,15.400000,21.466667,23.000000,15.400000,21.466667,23.000000,8010210.500000,2499217.250000,367050.093750,17155.466797,4482.766602,2337.733398
33:11:04,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.989,3981.60,13.78,12.25,15.02,849.72,854.94,220.383331,30.02,1.0358,193,0,14.636,2.05993,4.10,52695,14.866667,22.433332,24.366667,14.866667,22.433332,24.366667,8012363.000000,2499888.250000,367182.781250,17165.199219,4485.166504,2339.166748
33:11:34,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.996,3982.60,13.76,12.23,14.94,849.91,854.90,222.983337,29.94,1.0359,193,0,14.671,2.07086,4.10,52679,14.066667,18.700001,19.166666,14.066667,18.700001,19.166666,8014378.500000,2500517.750000,367283.562500,17168.132813,4485.466797,2339.466553
33:12:04,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.995,3983.60,13.73,12.17,14.94,849.79,854.90,224.816666,30.06,1.0360,193,0,14.673,2.07147,4.10,52663,12.566667,18.700001,19.900000,12.566667,18.700001,19.900000,8016315.000000,2501125.250000,367379.031250,17174.732422,4487.000000,2339.466553
33:12:34,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.995,3984.60,13.71,12.12,14.92,849.76,855.04,219.666672,30.24,1.0362,193,0,14.671,2.06630,4.10,52647,12.966666,18.133333,18.200001,12.966666,18.133333,18.200001,8018210.500000,2501729.000000,367457.625000,17178.333984,4487.166504,2339.466553
33:13:04,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.995,3985.59,13.67,12.09,14.91,849.77,855.07,223.500000,30.20,1.0364,193,0,14.669,2.07847,4.10,52632,11.266666,16.600000,17.366667,11.266666,16.600000,17.366667,8019975.500000,2502263.000000,367537.000000,17182.732422,4487.866699,2340.166748
33:13:34,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.993,3986.59,13.64,12.05,14.89,849.81,855.08,221.883331,30.32,1.0365,193,0,14.669,2.05570,4.10,52616,12.333333,17.500000,17.666666,12.333333,17.500000,17.666666,8021852.500000,2502836.750000,367621.312500,17185.566406,4488.100098,2340.333252
33:14:04,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.995,3987.59,13.60,12.01,14.86,849.77,854.98,219.216660,30.38,1.0365,193,0,14.668,2.07086,4.10,52600,10.000000,15.366667,16.766666,10.000000,15.366667,16.766666,8023415.000000,2503319.750000,367693.843750,17193.400391,4490.466797,2340.333252
33:14:34,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.993,3988.58,13.58,11.97,14.81,849.77,855.17,222.533340,30.61,1.0368,193,0,14.670,2.05842,4.10,52584,11.533334,16.033333,17.666666,11.533334,16.033333,17.666666,8025083.500000,2503848.500000,367777.843750,17197.199219,4492.566895,2341.500000
33:15:04,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.992,3989.58,13.55,11.96,14.77,849.72,855.12,223.316666,30.58,1.0369,193,0,14.666,2.06570,4.10,52568,10.733334,15.500000,16.066668,10.733334,15.500000,16.066668,8026742.500000,2504366.750000,367858.781250,17199.367188,4493.233398,2342.066650
33:15:34,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.991,3990.57,13.53,11.92,14.74,849.84,855.15,220.283340,30.70,1.0370,193,0,14.669,2.05419,4.10,52552,10.166667,14.766666,16.200001,10.166667,14.766666,16.200001,8028296.500000,2504857.500000,367928.906250,17205.066406,4494.899902,2343.500000
33:16:04,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.991,3991.57,13.50,11.90,14.73,849.68,855.05,221.516663,30.84,1.0370,193,0,14.666,2.06509,4.09,52536,10.733334,15.733334,16.733334,10.733334,15.733334,16.733334,8029909.500000,2505362.750000,368006.218750,17214.033203,4496.966797,2344.066650
33:16:34,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.991,3992.57,13.48,11.86,14.72,849.90,855.16,222.516663,30.90,1.0372,193,0,14.667,2.04905,4.09,52521,10.200000,15.100000,15.533334,10.200000,15.100000,15.533334,8031483.500000,2505847.000000,368089.031250,17218.132813,4497.566895,2344.666748
33:17:04,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.991,3993.56,13.45,11.88,14.69,849.80,855.09,214.016663,31.01,1.0372,193,0,14.665,2.05660,4.09,52505,11.200000,15.600000,15.600000,11.200000,15.600000,15.600000,8033180.500000,2506374.250000,368174.562500,17220.867188,4497.566895,2344.666748
33:17:34,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.990,3994.56,13.42,11.83,14.69,849.76,855.09,222.383331,31.09,1.0373,192,0,14.667,2.05781,4.09,52489,11.066667,15.300000,15.900000,11.066667,15.300000,15.900000,8034790.000000,2506872.500000,368258.906250,17225.099609,4498.066895,2345.166748
33:18:04,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.994,3995.55,13.39,11.77,14.65,849.82,855.07,223.366669,31.14,1.0374,192,0,14.701,2.07969,4.09,52473,11.266666,15.900000,16.500000,11.266666,15.900000,16.500000,8036502.000000,2507398.250000,368337.375000,17228.066406,4498.433105,2345.533447
33:18:34,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.995,3996.55,13.38,11.79,14.61,849.82,855.08,225.416672,31.42,1.0374,192,0,14.699,2.07512,4.09,52457,10.866667,15.733334,16.000000,10.866667,15.733334,16.000000,8038186.500000,2507924.750000,368423.093750,17231.800781,4498.766602,2345.533447
33:19:04,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.995,3997.55,13.35,11.97,14.60,849.77,854.90,218.899994,31.31,1.0373,192,0,14.708,2.06873,4.20,52471,12.100000,15.733334,16.766666,12.100000,15.733334,16.766666,8039945.500000,2508475.500000,368506.968750,17233.699219,4500.166504,2345.533447
33:19:34,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.995,3998.55,13.34,12.22,14.57,849.75,854.48,221.333328,31.30,1.0368,192,0,14.711,2.05660,4.20,52484,10.800000,15.166667,15.166667,10.800000,15.166667,15.166667,8041571.500000,2508984.250000,368591.312500,17236.367188,4500.166504,2345.533447
33:20:04,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.999,3999.55,13.35,12.45,14.56,849.96,854.14,224.600006,31.29,1.0364,192,0,14.713,2.07512,4.20,52496,10.066667,15.466666,15.633333,10.066667,15.466666,15.633333,8043154.500000,2509481.000000,368683.062500,17239.132813,4500.466797,2345.533447
33:20:34,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.998,4000.54,13.35,12.62,14.57,849.85,853.92,222.883331,31.35,1.0361,192,0,14.715,2.08762,4.20,52508,11.933333,16.333334,16.333334,11.933333,16.333334,16.333334,8044906.500000,2510027.000000,368773.156250,17242.400391,4500.466797,2345.533447
33:21:04,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.998,4001.54,13.36,12.74,14.57,849.75,853.61,221.466660,31.46,1.0357,192,0,14.717,2.07481,4.20,52519,13.633333,15.933333,17.000000,13.633333,15.933333,17.000000,8046725.500000,2510597.750000,368848.562500,17244.466797,4501.333496,2346.399902
33:21:34,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,2.000,4002.54,13.38,12.87,14.59,849.85,853.52,223.116669,31.34,1.0355,192,0,14.717,2.05812,4.20,52530,12.533334,15.100000,15.100000,12.533334,15.100000,15.100000,8048448.500000,2511133.250000,368919.000000,17246.833984,4501.333496,2346.399902
33:22:04,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,2.000,4003.54,13.37,12.95,14.60,849.77,853.52,224.750000,31.29,1.0356,192,0,14.719,2.06084,4.20,52540,13.766666,17.633333,19.000000,13.766666,17.633333,19.000000,8050326.000000,2511720.250000,368998.625000,17252.533203,4502.733398,2347.800049
33:22:34,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,2.002,4004.54,13.37,13.05,14.59,849.72,853.50,224.916672,31.33,1.0355,192,0,14.721,2.08030,4.20,52550,13.833333,16.799999,17.833334,13.833333,16.799999,17.833334,8052269.500000,2512327.000000,369072.156250,17255.099609,4503.600098,2348.600098
33:23:04,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,2.004,4005.55,13.37,13.07,14.60,849.93,853.23,219.833328,31.35,1.0352,192,0,14.721,2.06873,4.20,52560,13.166667,18.966667,22.000000,13.166667,18.966667,22.000000,8054239.000000,2512945.750000,369174.218750,17260.833984,4507.399902,2350.233398
33:23:34,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,2.002,4006.55,13.37,13.14,14.59,849.82,853.31,223.066666,31.33,1.0353,192,0,14.722,2.06752,4.20,52570,13.033334,16.799999,19.900000,13.033334,16.799999,19.900000,8056074.000000,2513521.000000,369262.625000,17268.166016,4511.366699,2351.866699
33:24:04,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,2.004,4007.55,13.36,13.18,14.61,849.80,853.16,221.449997,31.34,1.0351,192,0,14.722,2.06904,4.20,52580,15.733334,19.833334,21.600000,15.733334,19.833334,21.600000,8058214.500000,2514189.500000,369360.375000,17274.566406,4514.566895,2352.300049
33:24:34,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,2.003,4008.55,13.37,13.26,14.63,849.88,853.10,223.649994,31.28,1.0350,192,0,14.723,2.06752,4.20,52589,14.200000,19.166666,20.666666,14.200000,19.166666,20.666666,8060266.500000,2514832.500000,369456.093750,17279.400391,4516.733398,2353.000000
33:25:04,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,2.002,4009.55,13.38,13.21,14.59,849.88,853.18,221.483337,31.29,1.0351,192,0,14.723,2.06418,4.20,52598,14.900000,22.166666,23.266666,14.900000,22.166666,23.266666,8062514.000000,2515532.250000,369569.906250,17285.033203,4518.500000,2353.333252
33:25:34,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,2.001,4010.55,13.37,13.22,14.60,849.98,853.08,224.033340,31.32,1.0350,192,0,14.725,2.05691,4.20,52607,15.666667,20.900000,21.500000,15.666667,20.900000,21.500000,8064726.500000,2516226.250000,369667.562500,17289.132813,4519.399902,2353.333252
33:26:04,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,2.004,4011.55,13.35,13.28,14.55,849.93,853.00,220.316666,31.33,1.0350,192,0,14.721,2.05449,4.20,52616,13.266666,19.333334,19.600000,13.266666,19.333334,19.600000,8066640.000000,2516827.750000,369762.937500,17297.933594,4519.666504,2353.600098
33:26:34,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,2.002,4012.56,13.36,13.28,14.58,849.96,852.94,223.083328,31.22,1.0349,192,0,14.723,2.05933,4.20,52624,11.866667,16.600000,17.000000,11.866667,16.600000,17.000000,8068432.500000,2517377.750000,369850.906250,17301.966797,4520.299805,2354.233398
33:27:04,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,2.004,4013.56,13.35,13.29,14.57,850.04,853.06,223.250000,31.24,1.0351,192,0,14.722,2.07512,4.20,52633,13.500000,17.433332,19.033333,13.500000,17.433332,19.033333,8070320.500000,2517963.500000,369952.437500,17304.367188,4521.566895,2355.066650
33:27:34,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,2.002,4014.56,13.33,13.33,14.59,849.91,853.03,221.116669,31.24,1.0351,192,0,14.723,2.06418,4.20,52641,14.466666,19.333334,19.966667,14.466666,19.333334,19.966667,8072310.000000,2518589.750000,370050.093750,17308.333984,4522.666504,2355.066650
33:28:04,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,2.004,4015.56,13.32,13.29,14.56,849.92,852.98,221.366669,31.28,1.0351,192,0,14.723,2.08243,4.20,52649,14.866667,20.299999,21.200001,14.866667,20.299999,21.200001,8074354.500000,2519239.250000,370148.625000,17313.099609,4523.866699,2355.933350
33:28:34,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,2.003,4016.56,13.32,13.30,14.57,849.92,853.12,222.633331,31.45,1.0352,192,0,14.721,2.08121,4.20,52657,14.366667,19.200001,19.433332,14.366667,19.200001,19.433332,8076386.000000,2519863.250000,370246.500000,17315.066406,4524.600098,2355.933350
33:29:04,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,2.002,4017.56,13.31,13.26,14.55,849.92,852.99,225.433334,31.37,1.0351,192,0,14.723,2.07847,4.20,52664,14.900000,19.966667,21.500000,14.900000,19.966667,21.500000,8078448.000000,2520507.250000,370332.625000,17320.933594,4526.933105,2357.466553
33:29:34,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,2.004,4018.56,13.31,13.28,14.51,849.97,853.04,223.466660,31.34,1.0352,192,0,14.722,2.08365,4.20,52672,14.933333,20.600000,20.966667,14.933333,20.600000,20.966667,8080564.500000,2521168.750000,370446.125000,17324.433594,4527.666504,2357.633301
33:30:04,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,2.001,4019.56,13.30,13.24,14.51,850.05,853.09,221.916672,31.36,1.0353,192,0,14.722,2.08091,4.20,52680,14.800000,20.933332,21.766666,14.800000,20.933332,21.766666,8082722.000000,2521842.500000,370548.375000,17329.800781,4528.666504,2358.266602
33:30:34,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,2.001,4020.56,13.27,13.24,14.49,849.91,852.93,225.616669,31.33,1.0352,192,0,14.722,2.07603,4.20,52687,16.333334,23.166666,24.366667,16.333334,23.166666,24.366667,8085035.500000,2522566.500000,370662.437500,17339.232422,4530.066895,2359.133301
33:31:04,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,2.001,4021.56,13.26,13.22,14.52,849.88,852.99,223.100006,31.44,1.0353,192,0,14.721,2.05842,4.20,52694,13.700000,19.666666,19.666666,13.700000,19.666666,19.666666,8087016.000000,2523178.500000,370750.562500,17344.933594,4530.066895,2359.133301
33:31:34,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,2.002,4022.57,13.26,13.24,14.53,849.99,853.02,223.699997,31.29,1.0354,192,0,14.721,2.07786,4.20,52701,13.066667,18.466667,18.733334,13.066667,18.466667,18.733334,8088936.000000,2523775.500000,370839.312500,17349.632813,4530.533203,2359.133301
33:32:04,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,2.001,4023.57,13.26,13.20,14.51,850.09,853.15,223.366669,31.37,1.0355,192,0,14.722,2.05751,4.20,52708,15.233334,21.133333,21.866667,15.233334,21.133333,21.866667,8091087.000000,2524451.000000,370941.781250,17355.566406,4531.466797,2359.133301
33:32:34,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,2.002,4024.57,13.24,13.17,14.49,849.99,853.13,221.333328,31.45,1.0356,192,0,14.721,2.08426,4.20,52715,12.733334,18.733334,19.433332,12.733334,18.733334,19.433332,8092956.500000,2525038.250000,371035.125000,17361.833984,4532.500000,2359.899902
33:33:04,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.999,4025.57,13.24,13.15,14.47,849.91,853.18,223.283340,31.31,1.0356,192,0,14.721,2.07512,4.20,52722,13.766666,17.233334,19.433332,13.766666,17.233334,19.433332,8094884.500000,2525645.500000,371116.843750,17364.966797,4534.500000,2361.300049
33:33:34,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,2.000,4026.57,13.23,13.11,14.45,849.86,853.21,224.766663,31.19,1.0357,192,0,14.719,2.05903,4.20,52728,13.466666,17.299999,17.900000,13.466666,17.299999,17.900000,8096811.000000,2526252.250000,371201.312500,17367.232422,4535.200195,2361.733398
33:34:04,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,2.000,4027.57,13.22,13.12,14.47,850.02,853.14,225.033340,31.27,1.0357,192,0,14.721,2.07603,4.20,52735,13.700000,20.733334,22.766666,13.700000,20.733334,22.766666,8098776.000000,2526884.250000,371315.000000,17374.666016,4538.033203,2362.133301
33:34:34,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,2.000,4028.57,13.21,13.08,14.45,850.02,853.24,222.500000,31.28,1.0358,192,0,14.719,2.06752,4.20,52741,12.733334,18.500000,20.833334,12.733334,18.500000,20.833334,8100533.500000,2527449.000000,371419.656250,17383.500000,4541.166504,2362.899902
33:35:04,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.999,4029.57,13.20,13.06,14.44,850.05,853.30,224.283340,31.36,1.0359,192,0,14.719,2.06964,4.20,52747,14.766666,19.500000,24.666666,14.766666,19.500000,24.666666,8102672.000000,2528113.500000,371509.437500,17395.933594,4546.733398,2366.800049
33:35:34,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.998,4030.56,13.20,13.07,14.43,849.92,853.30,224.250000,31.40,1.0359,192,0,14.721,2.08121,4.20,52753,15.466666,21.200001,23.400000,15.466666,21.200001,23.400000,8104935.500000,2528816.750000,371599.906250,17401.966797,4549.066895,2368.766602
33:36:04,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,2.000,4031.56,13.16,13.04,14.44,850.06,853.20,218.183334,31.41,1.0359,192,0,14.719,2.06721,4.20,52759,13.800000,20.700001,21.333334,13.800000,20.700001,21.333334,8106950.500000,2529458.500000,371710.562500,17405.300781,4549.566895,2369.266602
33:36:34,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,2.001,4032.57,13.16,13.02,14.37,850.09,853.31,224.666672,31.59,1.0361,192,0,14.717,2.06964,4.20,52765,13.200000,18.700001,18.900000,13.200000,18.700001,18.900000,8108829.000000,2530048.500000,371818.687500,17407.900391,4549.899902,2369.266602
33:37:04,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.998,4033.56,13.14,13.01,14.38,849.96,853.23,218.783340,31.51,1.0360,192,0,14.718,2.06752,4.20,52771,13.600000,18.833334,19.466667,13.600000,18.833334,19.466667,8110723.500000,2530639.250000,371912.031250,17414.900391,4551.233398,2370.033447
33:37:34,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.997,4034.56,13.14,13.01,14.35,849.96,853.26,223.533340,31.45,1.0361,192,0,14.718,2.07481,4.20,52777,14.200000,20.933332,23.266666,14.200000,20.933332,23.266666,8112787.500000,2531284.000000,372014.531250,17426.632813,4553.733398,2371.733398
33:38:04,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.998,4035.56,13.12,12.97,14.34,850.05,853.26,221.983337,31.75,1.0361,192,0,14.718,2.07542,4.20,52782,12.200000,17.633333,21.066668,12.200000,17.633333,21.066668,8114617.500000,2531860.000000,372113.781250,17434.566406,4558.266602,2373.333252
33:38:34,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.998,4036.56,13.11,12.94,14.38,850.10,853.26,223.883331,31.45,1.0362,192,0,14.718,2.07512,4.20,52788,12.633333,16.933332,19.266666,12.633333,16.933332,19.266666,8116343.500000,2532400.750000,372202.968750,17442.767578,4561.633301,2374.366699
33:39:04,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.998,4037.56,13.08,12.91,14.30,849.95,853.40,220.050003,31.47,1.0365,192,0,14.718,2.05660,4.20,52793,12.333333,14.133333,16.100000,12.333333,14.133333,16.100000,8118062.000000,2532924.750000,372268.968750,17445.099609,4563.833496,2375.333252
33:39:34,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.995,4038.56,13.07,12.90,14.31,850.06,853.48,224.050003,31.55,1.0366,192,0,14.717,2.06054,4.20,52799,13.966666,17.633333,18.133333,13.966666,17.633333,18.133333,8120002.000000,2533529.000000,372355.062500,17447.632813,4564.266602,2375.333252
33:40:04,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.996,4039.56,13.07,12.87,14.28,850.03,853.43,219.633331,31.59,1.0366,192,0,14.716,2.06904,4.20,52804,13.133333,18.900000,19.333334,13.133333,18.900000,19.333334,8121892.500000,2534120.000000,372445.000000,17453.933594,4565.133301,2375.333252
33:40:34,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.996,4040.56,13.05,12.82,14.27,850.14,853.43,224.133331,31.71,1.0366,192,0,14.717,2.08243,4.20,52809,13.866667,18.133333,18.166666,13.866667,18.133333,18.166666,8123833.000000,2534727.250000,372522.812500,17458.099609,4565.266602,2375.466553
33:41:04,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.996,4041.55,13.04,12.82,14.24,850.12,853.38,220.416672,31.72,1.0366,192,0,14.715,2.05570,4.20,52814,12.800000,18.500000,19.233334,12.800000,18.500000,19.233334,8125716.500000,2535315.250000,372609.468750,17463.666016,4566.366699,2376.066650
33:41:34,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.997,4042.55,13.03,12.80,14.24,850.17,853.51,224.583328,31.75,1.0368,192,0,14.716,2.07451,4.20,52819,13.000000,19.233334,21.100000,13.000000,19.233334,21.100000,8127704.500000,2535928.500000,372696.531250,17471.232422,4569.566895,2376.866699
33:42:04,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.994,4043.55,13.01,12.76,14.23,850.02,853.47,225.800003,31.57,1.0368,192,0,14.716,2.06934,4.20,52824,13.633333,19.266666,20.533333,13.633333,19.266666,20.533333,8129589.500000,2536519.750000,372799.406250,17474.466797,4571.000000,2377.733398
33:42:34,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.994,4044.55,12.99,12.71,14.24,850.08,853.52,223.866669,31.61,1.0370,192,0,14.716,2.06661,4.20,52828,14.333333,19.200001,19.700001,14.333333,19.200001,19.700001,8131536.500000,2537131.000000,372895.812500,17478.599609,4571.666504,2378.399902
33:43:04,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.994,4045.54,12.96,12.70,14.22,850.14,853.50,221.383331,31.55,1.0371,192,0,14.714,2.08030,4.20,52833,12.400000,18.299999,19.833334,12.400000,18.299999,19.833334,8133313.000000,2537686.250000,372989.187500,17486.232422,4573.600098,2379.466553
33:43:34,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.994,4046.54,12.96,12.64,14.23,850.17,853.58,223.516663,31.63,1.0371,192,0,14.716,2.07390,4.20,52838,12.733334,18.733334,20.066668,12.733334,18.733334,20.066668,8135131.000000,2538247.500000,373085.531250,17493.632813,4576.033203,2379.699951
33:44:04,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.991,4047.54,12.94,12.65,14.17,850.12,853.53,222.166672,31.66,1.0372,192,0,14.716,2.05449,4.20,52842,13.866667,17.633333,20.466667,13.866667,17.633333,20.466667,8137077.000000,2538848.500000,373155.875000,17499.566406,4580.033203,2380.699951
33:44:34,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.992,4048.53,12.94,12.64,14.12,850.12,853.56,221.050003,31.73,1.0372,192,0,14.713,2.05570,4.20,52847,14.600000,17.933332,18.833334,14.600000,17.933332,18.833334,8139048.500000,2539460.000000,373241.000000,17502.033203,4581.466797,2381.800049
33:45:04,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.993,4049.53,12.92,12.66,14.11,850.12,853.54,223.000000,31.76,1.0372,192,0,14.713,2.06904,4.20,52851,12.600000,15.666667,17.666666,12.600000,15.666667,17.666666,8140766.500000,2539995.000000,373326.531250,17504.400391,4583.100098,2382.800049
33:45:34,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.993,4050.53,12.90,12.60,14.10,850.07,853.54,221.333328,31.69,1.0373,192,0,14.713,2.04935,4.20,52855,13.533334,16.700001,16.966667,13.533334,16.700001,16.966667,8142656.000000,2540568.000000,373408.875000,17504.767578,4583.333496,2383.033447
33:46:04,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.992,4051.52,12.89,12.60,14.10,850.10,853.54,223.466660,31.85,1.0373,192,0,14.713,2.07420,4.20,52860,13.666667,19.700001,20.600000,13.666667,19.700001,20.600000,8144655.000000,2541183.750000,373503.468750,17510.732422,4584.166504,2383.866699
33:46:34,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.992,4052.52,12.87,12.59,14.14,850.08,853.60,222.883331,31.85,1.0375,192,0,14.713,2.07664,4.20,52864,14.933333,22.833334,23.566668,14.933333,22.833334,23.566668,8146788.500000,2541849.750000,373635.156250,17516.666016,4585.033203,2384.733398
33:47:04,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.991,4053.51,12.87,12.56,14.10,850.11,853.60,220.583328,31.84,1.0375,192,0,14.713,2.05388,4.20,52868,11.966666,18.000000,19.033333,11.966666,18.000000,19.033333,8148554.000000,2542400.250000,373735.312500,17521.533203,4586.133301,2385.833252
33:47:34,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.991,4054.51,12.85,12.50,14.07,850.06,853.68,221.783340,31.83,1.0377,192,0,14.712,2.05177,4.20,52872,13.533334,18.799999,18.799999,13.533334,18.799999,18.799999,8150501.000000,2543011.500000,373828.968750,17525.933594,4586.133301,2385.833252
33:48:04,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.991,4055.50,12.84,12.49,14.06,850.04,853.58,222.416672,31.88,1.0376,192,0,14.712,2.07299,4.20,52876,14.966666,21.233334,21.666666,14.966666,21.233334,21.666666,8152623.500000,2543681.500000,373934.312500,17530.800781,4586.633301,2386.333252
33:48:34,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.990,4056.50,12.82,12.46,14.06,850.07,853.56,223.766663,31.84,1.0376,192,0,14.712,2.06904,4.20,52880,14.900000,20.066668,20.500000,14.900000,20.066668,20.500000,8154719.000000,2544340.000000,374032.437500,17533.900391,4587.200195,2386.699951
33:49:04,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.990,4057.49,12.81,12.43,14.05,850.15,853.72,224.050003,31.99,1.0379,192,0,14.712,2.07147,4.20,52884,13.300000,18.733334,19.033333,13.300000,18.733334,19.033333,8156585.000000,2544928.250000,374131.312500,17538.400391,4587.899902,2386.699951
33:49:34,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.990,4058.49,12.80,12.39,14.02,850.16,853.72,223.100006,31.95,1.0379,192,0,14.711,2.07299,4.20,52887,15.466666,20.200001,20.200001,15.466666,20.200001,20.200001,8158750.500000,2545608.000000,374219.781250,17541.666016,4587.899902,2386.699951
33:50:04,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.990,4059.48,12.79,12.38,14.01,850.26,853.77,222.716660,31.88,1.0380,192,0,14.711,2.05267,4.20,52891,13.200000,18.200001,19.466667,13.200000,18.200001,19.466667,8160638.500000,2546199.500000,374304.906250,17545.599609,4589.333496,2388.133301
33:50:34,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.989,4060.48,12.78,12.42,13.99,850.03,853.72,221.733337,32.21,1.0380,190,0,14.712,2.04814,4.20,52895,12.433333,18.799999,20.700001,12.433333,18.799999,20.700001,8162466.000000,2546771.500000,374409.125000,17552.000000,4591.866699,2389.466553
33:51:04,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,2.002,4061.48,12.77,12.41,14.00,850.16,853.67,223.866669,32.35,1.0379,190,0,14.780,2.08304,4.20,52898,13.266666,20.666666,22.533333,13.266666,20.666666,22.533333,8164415.000000,2547380.500000,374520.468750,17560.699219,4594.700195,2389.766602
33:51:34,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,2.001,4062.48,12.74,12.36,14.01,850.14,853.70,227.466660,32.24,1.0381,190,0,14.780,2.08579,4.20,52902,13.566667,19.600000,20.766666,13.566667,19.600000,20.766666,8166369.500000,2547995.250000,374619.343750,17565.166016,4596.500000,2390.333252
33:52:04,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,2.000,4063.48,12.73,12.37,13.97,850.09,853.65,222.616669,32.24,1.0381,190,0,14.779,2.06418,4.20,52905,14.333333,20.633333,21.633333,14.333333,20.633333,21.633333,8168425.500000,2548642.500000,374731.281250,17569.632813,4598.299805,2391.333252
33:52:34,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,2.002,4064.48,12.72,12.35,13.93,850.20,853.76,222.416672,32.27,1.0382,190,0,14.778,2.07390,4.20,52909,15.000000,20.900000,21.299999,15.000000,20.900000,21.299999,8170547.000000,2549306.750000,374839.812500,17573.732422,4598.833496,2391.866699
33:53:04,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,2.001,4065.48,12.71,12.32,13.97,850.18,853.68,224.133331,32.35,1.0382,190,0,14.778,2.08060,4.20,52912,14.400000,20.833334,21.600000,14.400000,20.833334,21.600000,8172665.500000,2549966.500000,374943.562500,17578.767578,4599.700195,2391.866699
33:53:34,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,2.000,4066.48,12.68,12.30,13.95,850.24,853.77,224.066666,32.33,1.0384,190,0,14.779,2.07512,4.20,52915,12.300000,17.866667,19.266666,12.300000,17.866667,19.266666,8174505.500000,2550532.750000,375022.718750,17582.833984,4601.566895,2393.000000
33:54:04,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.999,4067.48,12.67,12.32,13.91,850.14,853.82,223.466660,32.33,1.0385,190,0,14.776,2.07329,4.20,52918,12.700000,18.433332,21.866667,12.700000,18.433332,21.866667,8176344.000000,2551101.750000,375105.812500,17591.900391,4605.733398,2397.066650
33:54:34,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,2.001,4068.48,12.67,12.27,13.94,850.06,853.85,227.733337,32.40,1.0385,190,0,14.778,2.08060,4.20,52922,12.933333,18.433332,18.533333,12.933333,18.433332,18.533333,8178186.500000,2551678.250000,375201.656250,17597.767578,4605.833496,2397.166748
33:55:04,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.999,4069.48,12.66,12.26,13.90,850.22,853.82,222.316666,32.44,1.0385,190,0,14.778,2.06145,4.20,52925,13.500000,18.466667,19.066668,13.500000,18.466667,19.066668,8180099.000000,2552270.750000,375282.406250,17604.000000,4606.733398,2398.066650
33:55:34,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,2.000,4070.48,12.64,12.25,13.90,850.14,853.67,222.383331,32.38,1.0384,190,0,14.779,2.06934,4.20,52928,13.566667,17.433332,18.433332,13.566667,17.433332,18.433332,8182022.500000,2552865.000000,375360.406250,17607.466797,4608.000000,2398.800049
33:56:04,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,2.000,4071.48,12.62,12.22,13.86,850.17,853.72,222.216660,32.57,1.0385,190,0,14.779,2.07694,4.20,52931,11.966666,17.100000,19.166666,11.966666,17.100000,19.166666,8183732.500000,2553401.250000,375462.687500,17612.000000,4610.433105,2399.500000
33:56:34,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.998,4072.48,12.61,12.21,13.85,850.12,853.86,225.016663,32.59,1.0387,190,0,14.776,2.06266,4.20,52934,14.666667,19.633333,20.933332,14.666667,19.633333,20.933332,8185736.000000,2554029.750000,375558.468750,17617.333984,4611.733398,2400.466553
33:57:04,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.999,4073.48,12.60,12.19,13.84,850.07,853.91,219.566666,32.61,1.0388,190,0,14.778,2.07603,4.20,52937,13.533334,18.200001,19.233334,13.533334,18.200001,19.233334,8187645.500000,2554629.000000,375640.875000,17621.033203,4613.399902,2400.533447
33:57:34,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,2.001,4074.48,12.58,12.10,13.85,850.08,853.71,220.699997,32.61,1.0387,190,0,14.776,2.07481,4.20,52940,13.966666,19.033333,19.566668,13.966666,19.033333,19.566668,8189579.500000,2555231.750000,375738.406250,17624.132813,4614.166504,2401.166748
33:58:04,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.998,4075.48,12.55,12.17,13.80,850.08,853.74,225.166672,32.60,1.0388,190,0,14.776,2.06479,4.20,52942,11.433333,16.500000,16.566668,11.433333,16.500000,16.566668,8191323.500000,2555768.500000,375814.281250,17627.367188,4614.299805,2401.300049
33:58:34,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.997,4076.48,12.55,12.15,13.77,850.22,853.74,222.800003,32.68,1.0388,190,0,14.776,2.05842,4.20,52945,13.300000,17.666666,19.566668,13.300000,17.666666,19.566668,8193231.500000,2556358.250000,375880.656250,17632.632813,4616.466797,2403.033447
33:59:04,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.997,4077.48,12.54,12.06,13.76,850.25,853.82,221.500000,32.67,1.0390,190,0,14.772,2.06024,4.13,52933,13.433333,19.600000,22.500000,13.433333,19.600000,22.500000,8195119.000000,2556945.000000,375978.593750,17645.666016,4619.799805,2404.633301
33:59:34,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.996,4078.47,12.51,11.87,13.77,850.23,854.12,221.783340,32.66,1.0394,190,0,14.769,2.07969,4.12,52918,12.600000,16.500000,17.500000,12.600000,16.500000,17.500000,8196925.000000,2557507.500000,376056.406250,17649.300781,4621.366699,2405.199951
34:00:04,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.996,4079.47,12.48,11.69,13.77,850.15,854.25,217.866669,32.80,1.0397,190,0,14.769,2.07725,4.12,52902,12.133333,16.700001,18.100000,12.133333,16.700001,18.100000,8198636.500000,2558053.750000,376136.031250,17652.699219,4623.366699,2406.033447
34:00:34,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.993,4080.47,12.47,11.55,13.70,850.18,854.46,217.666672,32.93,1.0400,190,0,14.767,2.06691,4.12,52886,13.500000,18.833334,19.433332,13.500000,18.833334,19.433332,8200478.000000,2558629.250000,376234.500000,17655.099609,4624.100098,2406.500000
34:01:04,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.991,4081.47,12.42,11.49,13.66,850.25,854.58,224.949997,32.83,1.0403,190,0,14.763,2.07481,4.11,52870,12.600000,16.966667,17.700001,12.600000,16.966667,17.700001,8202208.500000,2559169.000000,376325.968750,17657.632813,4624.966797,2406.766602
34:01:34,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.990,4082.46,12.40,11.35,13.64,850.25,854.82,220.216660,32.83,1.0407,190,0,14.763,2.07268,4.12,52854,11.566667,15.966666,16.166666,11.566667,15.966666,16.166666,8203905.000000,2559705.000000,376405.687500,17659.333984,4625.100098,2406.899902
34:02:04,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.990,4083.46,12.36,11.22,13.60,850.24,854.93,221.733337,32.84,1.0410,190,0,14.760,2.08060,4.11,52838,12.800000,19.433332,20.366667,12.800000,19.433332,20.366667,8205764.500000,2560288.750000,376510.781250,17664.199219,4626.766602,2408.533447
34:02:34,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.987,4084.45,12.32,11.15,13.59,850.14,854.96,218.766663,32.96,1.0412,189,0,14.761,2.06721,4.11,52822,12.700000,18.066668,18.333334,12.700000,18.066668,18.333334,8207530.500000,2560845.500000,376589.375000,17669.867188,4627.799805,2408.733398
34:03:04,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.994,4085.45,12.29,11.05,13.52,850.02,855.03,223.766663,33.05,1.0413,189,0,14.795,2.08487,4.11,52806,13.500000,18.900000,19.733334,13.500000,18.900000,19.733334,8209359.500000,2561423.750000,376699.843750,17675.400391,4629.066895,2409.433350
34:03:34,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.994,4086.44,12.27,11.00,13.52,850.21,855.06,224.916672,33.03,1.0415,189,0,14.794,2.08335,4.11,52791,12.866667,19.166666,19.500000,12.866667,19.166666,19.500000,8211135.500000,2561982.250000,376809.562500,17682.732422,4629.366699,2409.433350
34:04:04,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.992,4087.44,12.24,10.94,13.49,850.11,855.06,223.399994,33.04,1.0416,189,0,14.793,2.08121,4.11,52775,13.366667,17.500000,18.600000,13.366667,17.500000,18.600000,8212965.000000,2562541.500000,376888.500000,17689.966797,4631.233398,2409.600098
34:04:34,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.991,4088.43,12.22,10.86,13.48,850.22,855.22,219.166672,33.07,1.0418,189,0,14.793,2.07664,4.11,52759,12.900000,18.766666,20.799999,12.900000,18.766666,20.799999,8214772.500000,2563109.000000,376997.343750,17698.066406,4633.399902,2411.399902
34:05:04,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.992,4089.43,12.17,10.77,13.42,850.21,855.21,221.050003,33.13,1.0420,189,0,14.788,2.07329,4.10,52743,13.533334,18.533333,19.400000,13.533334,18.533333,19.400000,8216616.000000,2563686.750000,377099.593750,17701.033203,4634.733398,2412.199951
34:05:34,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.987,4090.42,12.16,10.75,13.43,850.32,855.34,221.833328,33.25,1.0422,189,0,14.792,2.07512,4.10,52727,13.933333,18.799999,19.366667,13.933333,18.799999,19.366667,8218558.000000,2564300.750000,377193.593750,17703.566406,4635.566895,2413.033447
34:06:04,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.988,4091.42,12.12,10.68,13.36,850.11,855.37,217.966660,33.33,1.0424,189,0,14.792,2.08060,4.10,52711,13.400000,17.600000,17.700001,13.400000,17.600000,17.700001,8220497.500000,2564895.250000,377277.468750,17703.666016,4635.666504,2413.133301
34:06:34,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.989,4092.41,12.11,10.67,13.33,850.25,855.25,221.850006,33.30,1.0423,188,0,14.787,2.07390,4.10,52695,15.266666,20.166666,21.066668,15.266666,20.166666,21.066668,8222753.000000,2565573.500000,377366.875000,17706.599609,4636.399902,2413.866699
34:07:04,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.995,4093.41,12.07,10.61,13.31,850.26,855.44,222.649994,33.27,1.0427,188,0,14.822,2.08396,4.10,52679,18.166666,23.900000,25.166666,18.166666,23.900000,25.166666,8225248.500000,2566352.250000,377467.000000,17713.767578,4638.299805,2414.633301
34:07:34,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.994,4094.40,12.05,10.60,13.27,850.29,855.36,224.149994,33.38,1.0426,188,0,14.824,2.07147,4.10,52664,16.766666,21.600000,22.533333,16.766666,21.600000,22.533333,8227512.000000,2567051.500000,377555.468750,17718.232422,4639.833496,2415.566650
34:08:04,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.994,4095.40,12.01,10.55,13.31,850.25,855.42,220.350006,33.42,1.0429,188,0,14.821,2.08304,4.10,52647,14.800000,21.400000,21.566668,14.800000,21.400000,21.566668,8229589.000000,2567696.500000,377657.875000,17723.267578,4640.000000,2415.733398
34:08:34,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.992,4096.40,12.00,10.50,13.27,850.36,855.48,221.533340,33.56,1.0430,188,0,14.820,2.07816,4.10,52632,14.900000,19.400000,19.566668,14.900000,19.400000,19.566668,8231643.000000,2568340.750000,377744.718750,17725.767578,4640.266602,2415.733398
34:09:04,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.992,4097.39,11.98,10.44,13.24,850.23,855.51,223.649994,33.44,1.0431,188,0,14.817,2.06509,4.10,52616,15.033334,19.466667,20.333334,15.033334,19.466667,20.333334,8233755.000000,2568996.750000,377836.718750,17728.666016,4641.166504,2416.033447
34:09:34,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.992,4098.39,11.95,10.41,13.21,850.26,855.48,222.516663,33.42,1.0432,188,0,14.821,2.07786,4.10,52600,12.433333,17.966667,18.433332,12.433333,17.966667,18.433332,8235595.500000,2569571.000000,377930.718750,17730.132813,4641.766602,2416.633301
34:10:04,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.991,4099.38,11.94,10.41,13.15,850.34,855.38,223.350006,33.38,1.0431,188,0,14.819,2.08548,4.09,52584,15.766666,21.866667,23.033333,15.766666,21.866667,23.033333,8237870.000000,2570270.250000,378040.343750,17733.900391,4643.299805,2417.300049
34:10:34,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.991,4100.38,11.91,10.33,13.13,850.14,855.57,222.216660,33.43,1.0434,188,0,14.816,2.08335,4.09,52568,13.066667,19.266666,19.366667,13.066667,19.266666,19.366667,8239784.500000,2570863.500000,378139.281250,17738.433594,4643.500000,2417.500000
34:11:04,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.989,4101.37,11.89,10.29,13.15,850.20,855.55,222.283340,33.37,1.0435,187,0,14.816,2.07603,4.09,52552,11.400000,15.566667,16.933332,11.400000,15.566667,16.933332,8241400.000000,2571365.000000,378214.187500,17743.833984,4644.600098,2417.500000
34:11:34,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.996,4102.37,11.85,10.19,13.11,850.26,855.61,221.449997,33.15,1.0437,187,0,14.851,2.08121,4.09,52536,11.800000,15.300000,15.966666,11.800000,15.300000,15.966666,8243042.500000,2571873.000000,378269.218750,17749.400391,4645.700195,2417.500000
34:12:04,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.996,4103.37,11.84,10.23,13.06,850.13,855.59,221.816666,33.12,1.0437,187,0,14.850,2.07725,4.09,52520,10.966666,14.700000,15.433333,10.966666,14.700000,15.433333,8244670.500000,2572377.250000,378324.281250,17752.900391,4646.700195,2417.500000
34:12:34,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.994,4104.37,11.81,10.23,13.07,850.32,855.59,222.350006,33.21,1.0438,187,0,14.858,2.07786,4.20,52509,11.833333,15.666667,16.433332,11.833333,15.666667,16.433332,8246304.000000,2572887.500000,378400.281250,17755.267578,4647.266602,2417.500000
34:13:04,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.992,4105.36,11.79,10.41,13.05,850.25,855.33,223.833328,33.17,1.0436,187,0,14.860,2.08396,4.20,52522,11.800000,15.866667,17.000000,11.800000,15.866667,17.000000,8247960.000000,2573400.500000,378474.187500,17759.400391,4648.366699,2418.000000
34:13:34,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.996,4106.36,11.78,10.65,13.06,850.25,854.94,221.500000,33.27,1.0432,187,0,14.863,2.07847,4.20,52534,12.066667,17.233334,17.966667,12.066667,17.233334,17.966667,8249666.500000,2573928.500000,378553.468750,17765.166016,4649.466797,2419.100098
34:14:04,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.997,4107.35,11.78,10.84,13.06,850.14,854.65,218.283340,33.28,1.0428,187,0,14.865,2.07938,4.20,52546,11.266666,16.833334,16.900000,11.266666,16.833334,16.900000,8251314.000000,2574441.250000,378636.468750,17769.400391,4649.899902,2419.233398
34:14:34,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,2.000,4108.35,11.77,11.00,13.04,850.28,854.44,220.833328,33.37,1.0426,187,0,14.867,2.09864,4.20,52556,11.400000,17.066668,17.933332,11.400000,17.066668,17.933332,8252985.500000,2574969.250000,378729.687500,17772.800781,4651.533203,2419.666748
34:15:04,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.998,4109.35,11.77,11.11,13.03,850.22,854.26,225.233337,33.31,1.0424,187,0,14.869,2.08579,4.20,52567,12.566667,16.400000,18.466667,12.566667,16.400000,18.466667,8254686.000000,2575508.750000,378813.593750,17776.632813,4653.899902,2420.966553
34:15:34,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.998,4110.35,11.78,11.22,13.03,850.17,854.12,222.883331,33.32,1.0422,187,0,14.871,2.07694,4.20,52577,11.666667,14.966666,16.166666,11.666667,14.966666,16.166666,8256237.000000,2575997.750000,378894.281250,17778.732422,4654.733398,2421.766602
34:16:04,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,2.000,4111.35,11.78,11.29,13.05,850.17,854.02,225.916672,33.35,1.0420,187,0,14.872,2.09497,4.20,52586,12.600000,17.766666,17.833334,12.600000,17.766666,17.833334,8257987.000000,2576548.250000,378993.156250,17784.400391,4654.799805,2421.833252
34:16:34,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,2.000,4112.35,11.78,11.38,13.02,850.25,853.97,225.466660,33.44,1.0420,187,0,14.872,2.08976,4.20,52595,11.866667,17.266666,17.266666,11.866667,17.266666,17.266666,8259650.000000,2577068.750000,379083.156250,17787.732422,4654.799805,2421.833252
34:17:04,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,2.000,4113.34,11.78,11.41,13.07,850.30,853.81,224.899994,33.34,1.0418,187,0,14.873,2.08915,4.20,52604,11.933333,18.366667,18.366667,11.933333,18.366667,18.366667,8261338.500000,2577607.750000,379176.281250,17794.099609,4654.799805,2421.833252
34:17:34,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,2.001,4114.34,11.77,11.47,13.03,850.28,853.79,224.850006,33.25,1.0418,187,0,14.874,2.07908,4.20,52613,11.500000,16.066668,16.400000,11.500000,16.066668,16.400000,8262911.000000,2578101.750000,379250.406250,17800.433594,4655.333496,2422.366699
34:18:04,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,2.000,4115.34,11.77,11.50,13.03,850.33,853.74,220.750000,33.45,1.0417,187,0,14.873,2.07512,4.20,52622,12.433333,18.366667,19.299999,12.433333,18.366667,19.299999,8264706.500000,2578661.750000,379349.531250,17807.433594,4656.600098,2422.699951
34:18:34,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,2.001,4116.34,11.76,11.50,13.05,850.18,853.61,224.699997,33.67,1.0416,187,0,14.873,2.08548,4.20,52630,11.866667,16.299999,17.000000,11.866667,16.299999,17.000000,8266363.500000,2579178.750000,379433.406250,17810.099609,4657.766602,2422.699951
34:19:04,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,2.001,4117.34,11.76,11.53,13.06,850.18,853.64,224.416672,33.54,1.0416,187,0,14.873,2.08518,4.20,52639,11.700000,16.200001,16.566668,11.700000,16.200001,16.566668,8268131.500000,2579720.750000,379504.187500,17812.066406,4658.566895,2422.699951
34:19:34,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,2.002,4118.34,11.76,11.57,13.06,850.18,853.48,222.033340,33.56,1.0414,187,0,14.873,2.09987,4.20,52647,11.733334,16.900000,17.466667,11.733334,16.900000,17.466667,8269800.000000,2580234.750000,379598.000000,17816.132813,4659.766602,2422.699951
34:20:04,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,2.001,4119.34,11.76,11.57,13.01,850.26,853.69,224.316666,33.59,1.0417,187,0,14.873,2.08671,4.20,52655,13.433333,18.366667,18.966667,13.433333,18.366667,18.966667,8271713.000000,2580833.000000,379668.937500,17821.699219,4660.933105,2422.699951
34:20:34,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,2.001,4120.34,11.75,11.54,13.01,850.21,853.59,221.216660,33.64,1.0416,187,0,14.872,2.08915,4.20,52662,13.133333,17.799999,18.200001,13.133333,17.799999,18.200001,8273518.500000,2581406.250000,379742.718750,17824.933594,4661.833496,2422.733398
34:21:04,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,2.003,4121.34,11.76,11.60,12.99,850.31,853.61,223.533340,33.61,1.0416,187,0,14.874,2.08732,4.20,52670,13.833333,17.966667,18.633333,13.833333,17.966667,18.633333,8275361.000000,2582001.750000,379821.718750,17827.833984,4662.666504,2423.566650
34:21:34,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,2.001,4122.34,11.75,11.62,13.03,850.18,853.48,220.516663,33.66,1.0415,187,0,14.874,2.08060,4.20,52678,12.466666,17.266666,17.700001,12.466666,17.266666,17.700001,8277014.000000,2582530.750000,379910.031250,17833.033203,4663.333496,2423.566650
34:22:04,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,2.002,4123.34,11.75,11.60,12.99,850.29,853.64,224.966660,33.66,1.0417,187,0,14.873,2.07755,4.20,52685,12.700000,18.766666,19.933332,12.700000,18.766666,19.933332,8278699.000000,2583071.250000,380019.312500,17841.599609,4664.399902,2424.433350
34:22:34,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,2.002,4124.34,11.73,11.59,13.01,850.16,853.54,223.883331,33.78,1.0416,187,0,14.874,2.08640,4.20,52692,11.533334,16.633333,16.633333,11.533334,16.633333,16.633333,8280284.500000,2583578.500000,380113.187500,17843.666016,4664.399902,2424.433350
34:23:04,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,2.001,4125.34,11.75,11.61,13.00,850.21,853.53,223.399994,33.54,1.0415,187,0,14.873,2.07816,4.20,52699,12.900000,18.733334,19.233334,12.900000,18.733334,19.233334,8282104.500000,2584156.750000,380215.343750,17848.132813,4665.166504,2424.600098
34:23:34,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,2.002,4126.34,11.74,11.58,13.02,850.26,853.56,222.066666,33.53,1.0416,187,0,14.874,2.07694,4.20,52706,12.100000,15.600000,16.433332,12.100000,15.600000,16.433332,8283793.500000,2584681.500000,380285.531250,17850.599609,4666.133301,2425.300049
34:24:04,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,2.000,4127.34,11.74,11.61,12.98,850.21,853.51,221.000000,33.63,1.0415,187,0,14.874,2.07938,4.20,52713,12.866667,16.600000,16.600000,12.866667,16.600000,16.600000,8285513.500000,2585219.250000,380349.656250,17854.232422,4666.133301,2425.300049
34:24:34,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,2.001,4128.34,11.73,11.56,12.97,850.26,853.61,223.300003,33.57,1.0417,187,0,14.874,2.08762,4.20,52719,18.833334,26.600000,27.133333,18.833334,26.600000,27.133333,8288120.000000,2586027.250000,380462.593750,17863.732422,4667.000000,2425.300049
34:25:04,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,2.000,4129.34,11.73,11.56,13.01,850.34,853.69,224.466660,33.55,1.0418,187,0,14.873,2.06904,4.20,52726,13.633333,19.766666,19.866667,13.633333,19.766666,19.866667,8290070.500000,2586640.500000,380552.531250,17869.433594,4667.000000,2425.300049
34:25:34,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,2.001,4130.34,11.71,11.55,12.98,850.24,853.64,224.716660,33.42,1.0418,187,0,14.872,2.09007,4.20,52733,12.000000,17.766666,18.333334,12.000000,17.766666,18.333334,8291859.000000,2587203.250000,380636.531250,17873.533203,4667.566895,2425.866699
34:26:04,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,2.001,4131.34,11.70,11.56,12.95,850.17,853.54,224.016663,33.35,1.0417,187,0,14.873,2.08610,4.20,52739,11.500000,14.733334,15.266666,11.500000,14.733334,15.266666,8293523.000000,2587707.250000,380696.656250,17878.466797,4667.966797,2426.266602
34:26:34,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,2.002,4132.34,11.70,11.54,12.96,850.22,853.49,224.183334,33.29,1.0417,187,0,14.873,2.08610,4.20,52745,12.233334,16.433332,17.433332,12.233334,16.433332,17.433332,8295240.500000,2588238.500000,380765.812500,17883.333984,4669.733398,2427.033447
34:27:04,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,2.001,4133.34,11.68,11.51,12.95,850.28,853.47,221.683334,33.23,1.0417,187,0,14.871,2.09803,4.20,52751,12.933333,16.633333,19.500000,12.933333,16.633333,19.500000,8297015.500000,2588797.250000,380842.937500,17890.533203,4674.566895,2427.733398
34:27:34,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,2.001,4134.34,11.67,11.53,12.94,850.12,853.54,222.616669,33.23,1.0419,187,0,14.872,2.07877,4.20,52757,13.166667,17.200001,17.966667,13.166667,17.200001,17.966667,8298871.500000,2589379.000000,380922.062500,17893.199219,4675.366699,2428.466553
34:28:04,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.999,4135.34,11.66,11.51,12.91,850.33,853.57,224.550003,33.24,1.0419,187,0,14.872,2.07177,4.20,52763,11.833333,16.299999,16.733334,11.833333,16.299999,16.733334,8300456.500000,2589880.000000,381014.406250,17895.367188,4676.299805,2428.766602
34:28:34,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,2.002,4136.34,11.65,11.51,12.94,850.23,853.63,226.883331,33.30,1.0421,187,0,14.872,2.07999,4.20,52769,12.466666,17.233334,17.366667,12.466666,17.233334,17.366667,8302196.500000,2590422.500000,381111.406250,17897.966797,4676.566895,2428.766602
34:29:04,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,2.001,4137.34,11.64,11.49,12.92,850.36,853.60,221.500000,33.31,1.0421,187,0,14.872,2.09343,4.20,52774,11.366667,15.666667,15.666667,11.366667,15.666667,15.666667,8303847.000000,2590938.500000,381186.281250,17899.500000,4676.566895,2428.766602
34:29:34,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,2.000,4138.33,11.64,11.48,12.90,850.36,853.55,224.933334,33.34,1.0420,187,0,14.871,2.08304,4.20,52780,11.700000,14.700000,15.733334,11.700000,14.700000,15.733334,8305454.000000,2591440.750000,381254.875000,17901.666016,4677.799805,2428.766602
34:30:04,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.999,4139.33,11.62,11.48,12.87,850.45,853.64,223.966660,33.51,1.0422,187,0,14.873,2.06995,4.20,52785,13.133333,18.766666,20.366667,13.133333,18.766666,20.366667,8307348.500000,2592025.000000,381346.656250,17909.466797,4679.500000,2429.333252
34:30:34,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,2.000,4140.33,11.60,11.46,12.82,850.27,853.64,220.383331,33.53,1.0422,187,0,14.871,2.07390,4.20,52791,14.600000,19.166666,21.233334,14.600000,19.166666,21.233334,8309354.000000,2592647.250000,381434.593750,17914.000000,4681.566895,2431.166748
34:31:04,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.999,4141.33,11.59,11.45,12.85,850.38,853.70,221.016663,33.54,1.0423,187,0,14.872,2.08548,4.20,52796,12.400000,16.766666,17.500000,12.400000,16.766666,17.500000,8311082.500000,2593190.500000,381499.812500,17915.599609,4682.666504,2432.266602
34:31:34,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.999,4142.33,11.58,11.43,12.80,850.33,853.67,223.666672,33.34,1.0424,187,0,14.871,2.09681,4.20,52801,13.366667,16.900000,17.600000,13.366667,16.900000,17.600000,8312943.500000,2593765.250000,381572.656250,17917.166016,4683.500000,2433.100098
34:32:04,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.998,4143.32,11.56,11.41,12.83,850.36,853.65,223.466660,33.54,1.0424,187,0,14.870,2.09374,4.20,52806,11.866667,17.500000,18.066668,11.866667,17.500000,18.066668,8314680.500000,2594307.000000,381667.281250,17922.800781,4684.166504,2433.433350
34:32:34,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.999,4144.32,11.55,11.40,12.81,850.34,853.68,223.050003,33.48,1.0425,187,0,14.872,2.09221,4.20,52811,12.700000,17.400000,17.400000,12.700000,17.400000,17.400000,8316416.000000,2594853.000000,381753.593750,17927.599609,4684.166504,2433.433350
34:33:04,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.998,4145.32,11.52,11.37,12.78,850.18,853.65,220.116669,33.49,1.0426,187,0,14.871,2.07542,4.20,52816,12.700000,17.200001,18.833334,12.700000,17.200001,18.833334,8318202.500000,2595414.500000,381835.812500,17933.466797,4685.733398,2435.000000
34:33:34,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.997,4146.32,11.51,11.39,12.80,850.34,853.68,222.583328,33.55,1.0426,187,0,14.871,2.07938,4.20,52821,12.800000,17.299999,17.466667,12.800000,17.299999,17.466667,8319982.000000,2595964.500000,381913.281250,17938.267578,4685.899902,2435.166748
34:34:04,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.998,4147.31,11.50,11.39,12.80,850.35,853.53,221.883331,33.63,1.0425,187,0,14.869,2.08548,4.20,52826,11.866667,15.933333,17.133333,11.866667,15.933333,17.133333,8321658.500000,2596480.250000,381982.875000,17943.666016,4687.100098,2435.833252
34:34:34,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.998,4148.31,11.50,11.34,12.78,850.35,853.74,225.716660,33.60,1.0427,187,0,14.870,2.08426,4.20,52830,14.200000,20.666666,21.066668,14.200000,20.666666,21.066668,8323540.500000,2597082.250000,382081.343750,17948.267578,4687.866699,2436.033447
34:35:04,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.994,4149.31,11.48,11.29,12.74,850.35,853.72,222.633331,33.53,1.0428,187,0,14.871,2.06964,4.20,52835,14.266666,20.566668,21.299999,14.266666,20.566668,21.299999,8325467.000000,2597697.500000,382196.718750,17952.666016,4688.700195,2436.233398
34:35:34,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.996,4150.30,11.48,11.27,12.74,850.35,853.67,223.383331,33.59,1.0427,187,0,14.869,2.07268,4.20,52839,12.400000,17.766666,18.933332,12.400000,17.766666,18.933332,8327215.500000,2598237.750000,382282.937500,17958.966797,4689.866699,2436.899902
34:36:04,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.997,4151.30,11.45,11.26,12.74,850.30,853.72,224.116669,33.60,1.0429,187,0,14.866,2.08640,4.20,52844,13.733334,19.766666,21.633333,13.733334,19.766666,21.633333,8329137.500000,2598836.250000,382374.125000,17964.732422,4692.200195,2438.000000
34:36:34,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.993,4152.30,11.44,11.25,12.70,850.31,853.62,223.550003,33.68,1.0428,187,0,14.870,2.07816,4.20,52848,13.500000,18.366667,19.100000,13.500000,18.366667,19.100000,8331010.500000,2599417.750000,382476.187500,17966.566406,4692.833496,2438.633301
34:37:04,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,1.997,4153.29,11.43,11.19,12.70,850.21,853.67,221.016663,33.68,1.0429,187,0,14.867,2.08823,4.20,52852,12.900000,17.466667,18.000000,12.900000,17.466667,18.000000,8332802.000000,2599983.000000,382576.343750,17967.800781,4693.366699,2439.166748
34:37:34,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,1.994,4154.29,11.42,11.20,12.65,850.29,853.75,220.149994,33.71,1.0430,187,0,14.867,2.08030,4.20,52857,13.600000,19.633333,20.166666,13.600000,19.633333,20.166666,8334754.000000,2600587.750000,382669.406250,17974.267578,4694.033203,2439.833252
34:38:04,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.995,4155.29,11.40,11.15,12.65,850.32,853.70,221.583328,33.69,1.0431,187,0,14.869,2.08885,4.20,52861,13.833333,22.633333,23.100000,13.833333,22.633333,23.100000,8336766.500000,2601208.750000,382768.406250,17985.666016,4694.566895,2440.366699
34:38:34,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.994,4156.28,11.38,11.15,12.65,850.24,853.68,225.016663,33.74,1.0431,187,0,14.869,2.07420,4.20,52865,14.300000,20.100000,21.133333,14.300000,20.100000,21.133333,8338735.500000,2601817.000000,382862.875000,17993.166016,4695.333496,2440.366699
34:39:04,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,1.994,4157.28,11.36,11.10,12.60,850.28,853.66,222.716660,33.81,1.0432,187,0,14.865,2.08548,4.20,52869,13.433333,18.266666,19.566668,13.433333,18.266666,19.566668,8340635.500000,2602405.000000,382956.000000,17997.400391,4696.666504,2441.600098
34:39:34,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,1.994,4158.27,11.34,11.09,12.61,850.36,853.80,222.649994,33.90,1.0434,187,0,14.869,2.07786,4.20,52873,14.400000,18.500000,20.200001,14.400000,18.500000,20.200001,8342625.000000,2603032.250000,383029.343750,18000.066406,4698.066895,2443.000000
34:40:04,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,1.993,4159.27,11.33,11.05,12.57,850.34,853.70,222.183334,33.98,1.0433,187,0,14.867,2.08548,4.20,52876,15.266666,20.500000,21.066668,15.266666,20.500000,21.066668,8344717.000000,2603686.500000,383125.593750,18005.267578,4698.466797,2443.399902
34:40:34,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.991,4160.27,11.31,11.03,12.57,850.34,853.80,225.750000,34.05,1.0435,187,0,14.866,2.08579,4.20,52880,13.466666,20.033333,21.500000,13.466666,20.033333,21.500000,8346680.000000,2604307.500000,383229.468750,18012.066406,4699.533203,2444.466553
34:41:04,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,1.993,4161.26,11.28,10.98,12.55,850.25,853.91,220.699997,34.23,1.0437,187,0,14.867,2.08548,4.20,52884,13.433333,18.833334,20.566668,13.433333,18.833334,20.566668,8348646.000000,2604915.750000,383327.406250,18017.099609,4701.100098,2445.633301
34:41:34,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.991,4162.26,11.26,10.96,12.48,850.28,853.89,223.733337,34.48,1.0438,187,0,14.865,2.06843,4.20,52888,13.633333,21.733334,24.299999,13.633333,21.733334,24.299999,8350693.500000,2605548.250000,383445.718750,18025.400391,4704.700195,2448.066650
34:42:04,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.990,4163.25,11.25,10.93,12.51,850.28,853.81,222.866669,34.62,1.0437,186,0,14.865,2.06782,4.20,52891,13.133333,19.066668,20.433332,13.133333,19.066668,20.433332,8352499.500000,2606120.500000,383549.906250,18031.699219,4706.299805,2449.500000
34:42:34,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.997,4164.25,11.23,10.92,12.52,850.28,853.89,224.416672,34.77,1.0439,186,0,14.899,2.09497,4.20,52895,14.066667,21.000000,22.333334,14.066667,21.000000,22.333334,8354541.500000,2606756.250000,383656.906250,18035.867188,4707.866699,2450.666748
34:43:04,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.995,4165.25,11.21,10.89,12.48,850.31,853.77,224.550003,34.77,1.0438,186,0,14.900,2.08365,4.20,52898,13.966666,18.833334,19.100000,13.966666,18.833334,19.100000,8356542.000000,2607383.000000,383733.781250,18037.632813,4708.133301,2450.933350
34:43:34,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.996,4166.24,11.20,10.86,12.44,850.32,853.93,222.966660,34.96,1.0440,186,0,14.899,2.08487,4.20,52902,12.866667,18.666666,21.033333,12.866667,18.666666,21.033333,8358395.500000,2607965.250000,383836.500000,18044.400391,4710.500000,2451.699951
34:44:04,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.995,4167.24,11.18,10.84,12.41,850.32,853.80,224.100006,35.04,1.0439,186,0,14.899,2.09099,4.20,52905,16.133333,22.133333,24.866667,16.133333,22.133333,24.866667,8360516.500000,2608633.250000,383955.906250,18049.732422,4714.200195,2452.666748
34:44:34,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.995,4168.24,11.16,10.79,12.41,850.33,853.96,223.783340,35.05,1.0442,186,0,14.900,2.08213,4.20,52908,14.733334,19.333334,19.766666,14.733334,19.333334,19.766666,8362509.500000,2609259.250000,384044.906250,18051.599609,4714.633301,2453.100098
34:45:04,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.993,4169.23,11.15,10.81,12.39,850.36,853.91,224.416672,35.10,1.0442,186,0,14.899,2.08579,4.20,52912,14.000000,17.799999,19.033333,14.000000,17.799999,19.033333,8364392.000000,2609849.250000,384123.906250,18054.433594,4715.933105,2454.399902
34:45:34,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.994,4170.23,11.14,10.77,12.40,850.39,853.94,225.350006,35.21,1.0443,186,0,14.899,2.09037,4.20,52915,13.933333,20.233334,20.233334,13.933333,20.233334,20.233334,8366327.500000,2610448.500000,384228.093750,18056.699219,4715.933105,2454.399902
34:46:04,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.994,4171.22,11.12,10.74,12.36,850.34,853.97,222.649994,35.33,1.0444,186,0,14.898,2.08182,4.20,52918,13.800000,18.033333,18.266666,13.800000,18.033333,18.266666,8368179.000000,2611032.250000,384302.625000,18059.699219,4716.233398,2454.399902
34:46:34,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.992,4172.22,11.09,10.71,12.34,850.37,854.00,223.183334,35.33,1.0445,186,0,14.897,2.06661,4.20,52921,14.333333,20.666666,20.933332,14.333333,20.666666,20.933332,8370175.000000,2611655.000000,384406.843750,18061.632813,4716.633301,2454.399902
34:47:04,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.994,4173.22,11.09,10.66,12.31,850.43,853.89,222.133331,35.33,1.0444,186,0,14.897,2.08732,4.20,52924,13.866667,19.033333,19.033333,13.866667,19.033333,19.033333,8372074.500000,2612259.250000,384491.093750,18065.966797,4716.633301,2454.399902
34:47:34,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.992,4174.21,11.07,10.67,12.28,850.48,853.98,223.116669,35.40,1.0446,186,0,14.897,2.08915,4.20,52927,14.333333,20.266666,20.700001,14.333333,20.266666,20.700001,8374019.500000,2612863.000000,384596.093750,18068.400391,4716.933105,2454.699951
34:48:04,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.992,4175.21,11.03,10.67,12.31,850.36,853.99,218.816666,35.45,1.0447,186,0,14.897,2.07573,4.20,52930,13.800000,19.066668,21.266666,13.800000,19.066668,21.266666,8375925.000000,2613453.250000,384687.093750,18074.433594,4719.033203,2456.333252
34:48:34,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.992,4176.20,11.02,10.61,12.25,850.39,854.01,223.300003,35.49,1.0448,186,0,14.896,2.07725,4.20,52933,14.166667,17.733334,18.766666,14.166667,17.733334,18.766666,8377805.500000,2614045.750000,384765.968750,18077.966797,4720.100098,2457.000000
34:49:04,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.990,4177.20,10.99,10.56,12.27,850.29,854.05,224.483337,35.52,1.0449,186,0,14.896,2.08121,4.20,52936,14.800000,19.100000,20.066668,14.800000,19.100000,20.066668,8379738.500000,2614656.000000,384857.218750,18079.666016,4721.333496,2457.833252
34:49:34,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.992,4178.20,10.98,10.57,12.25,850.38,854.05,223.449997,35.62,1.0450,186,0,14.895,2.08518,4.20,52939,15.233334,19.700001,22.100000,15.233334,19.700001,22.100000,8381697.500000,2615268.750000,384944.968750,18083.267578,4724.266602,2459.433350
34:50:04,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.990,4179.19,10.96,10.52,12.23,850.35,854.18,222.016663,35.67,1.0452,186,0,14.895,2.08365,4.20,52941,13.533334,20.833334,20.833334,13.533334,20.833334,20.833334,8383622.000000,2615866.750000,385041.968750,18086.800781,4724.433105,2459.600098
34:50:34,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.991,4180.19,10.94,10.43,12.21,850.36,854.25,224.233337,35.71,1.0454,186,0,14.890,2.07451,4.13,52928,13.400000,19.933332,20.466667,13.400000,19.933332,20.466667,8385507.000000,2616465.750000,385128.218750,18095.666016,4724.966797,2459.600098
34:51:04,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.990,4181.18,10.91,10.23,12.20,850.31,854.54,222.316666,35.96,1.0458,186,0,14.889,2.07847,4.12,52912,15.666667,19.433332,20.799999,15.666667,19.433332,20.799999,8387419.500000,2617079.250000,385211.781250,18101.599609,4727.266602,2459.600098
34:51:34,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.988,4182.18,10.88,10.08,12.13,850.40,854.52,222.383331,35.98,1.0459,184,0,14.885,2.06873,4.12,52897,15.100000,21.000000,22.166666,15.100000,21.000000,22.166666,8389412.000000,2617712.500000,385318.031250,18105.033203,4728.866699,2460.300049
34:52:04,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.999,4183.18,10.84,9.94,12.09,850.30,854.78,224.149994,36.02,1.0464,184,0,14.952,2.08304,4.12,52880,15.766666,22.700001,23.000000,15.766666,22.700001,23.000000,8391501.000000,2618372.000000,385436.781250,18108.966797,4729.166504,2460.399902
34:52:34,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.996,4184.17,10.82,9.79,12.09,850.25,854.79,225.149994,36.12,1.0465,184,0,14.951,2.09619,4.11,52864,15.500000,20.000000,20.900000,15.500000,20.000000,20.900000,8393590.000000,2619015.250000,385527.687500,18112.433594,4730.266602,2461.500000
34:53:04,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.995,4185.17,10.77,9.72,12.03,850.24,854.96,222.199997,36.22,1.0469,184,0,14.950,2.09343,4.11,52848,15.366667,22.299999,23.233334,15.366667,22.299999,23.233334,8395690.000000,2619671.750000,385637.593750,18119.533203,4731.333496,2462.566650
34:53:34,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.993,4186.16,10.76,9.58,12.00,850.22,855.11,224.750000,36.31,1.0471,184,0,14.947,2.07877,4.10,52832,14.800000,19.933332,20.633333,14.800000,19.933332,20.633333,8397692.000000,2620295.500000,385726.406250,18125.833984,4732.333496,2463.433350
34:54:04,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.993,4187.16,10.70,9.52,11.99,850.28,855.12,223.550003,36.46,1.0473,184,0,14.946,2.07694,4.10,52816,14.600000,19.966667,23.566668,14.600000,19.966667,23.566668,8399661.000000,2620924.500000,385826.187500,18131.632813,4735.799805,2466.166748
34:54:34,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.993,4188.16,10.68,9.40,12.00,850.26,855.21,222.100006,36.72,1.0475,184,0,14.947,2.07786,4.10,52800,14.333333,21.299999,23.266666,14.333333,21.299999,23.266666,8401585.000000,2621529.750000,385935.343750,18139.732422,4737.866699,2468.233398
34:55:04,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.994,4189.15,10.64,9.32,11.91,850.22,855.32,224.266663,36.76,1.0478,184,0,14.944,2.07481,4.11,52784,15.266666,20.966667,22.733334,15.266666,20.966667,22.733334,8403643.000000,2622172.000000,386036.406250,18145.599609,4739.799805,2469.566650
34:55:34,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.989,4190.15,10.61,9.26,11.86,850.23,855.38,225.033340,36.95,1.0479,183,0,14.945,2.08243,4.10,52768,15.466666,21.000000,21.166666,15.466666,21.000000,21.166666,8405732.000000,2622830.250000,386124.062500,18148.800781,4740.033203,2469.566650
34:56:04,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.995,4191.14,10.57,9.20,11.86,850.18,855.41,225.899994,37.03,1.0481,183,0,14.981,2.08152,4.10,52752,14.866667,20.700001,21.433332,14.866667,20.700001,21.433332,8407748.000000,2623456.750000,386225.281250,18150.900391,4740.866699,2470.266602
34:56:34,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.995,4192.14,10.54,9.09,11.82,850.33,855.45,225.783340,37.11,1.0483,183,0,14.981,2.07725,4.09,52736,15.666667,21.200001,22.033333,15.666667,21.200001,22.033333,8409811.000000,2624103.500000,386331.062500,18154.000000,4741.799805,2470.666748
34:57:04,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.995,4193.13,10.52,9.09,11.78,850.23,855.42,223.333328,37.22,1.0483,183,0,14.977,2.08457,4.09,52720,14.900000,21.533333,22.133333,14.900000,21.533333,22.133333,8411827.000000,2624739.250000,386440.843750,18157.166016,4742.466797,2471.333252
34:57:34,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.992,4194.13,10.49,8.99,11.74,850.23,855.38,222.866669,37.23,1.0484,183,0,14.978,2.07634,4.10,52704,15.433333,19.866667,20.500000,15.433333,19.866667,20.500000,8413909.000000,2625387.000000,386528.562500,18161.199219,4743.366699,2471.533447
34:58:04,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.994,4195.13,10.46,8.97,11.75,850.24,855.62,219.983337,37.18,1.0488,183,0,14.978,2.08640,4.09,52688,16.333334,21.566668,22.866667,16.333334,21.566668,22.866667,8416072.000000,2626062.250000,386636.562500,18166.533203,4744.866699,2471.533447
34:58:34,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.991,4196.12,10.44,8.96,11.70,850.27,855.51,225.050003,37.25,1.0487,183,0,14.976,2.08854,4.10,52672,13.333333,19.366667,19.733334,13.333333,19.366667,19.733334,8417988.000000,2626652.250000,386736.968750,18169.099609,4745.233398,2471.533447
34:59:04,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.993,4197.12,10.41,8.88,11.68,850.33,855.58,225.333328,37.32,1.0489,183,0,14.973,2.09435,4.10,52656,14.433333,20.466667,21.433332,14.433333,20.466667,21.433332,8419961.000000,2627259.750000,386849.906250,18173.300781,4746.433105,2472.300049
34:59:34,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.990,4198.12,10.38,8.82,11.65,850.18,855.58,224.766663,37.59,1.0490,183,0,14.977,2.08548,4.09,52640,12.800000,18.933332,19.733334,12.800000,18.933332,19.733334,8421848.000000,2627840.750000,386940.781250,18176.232422,4747.200195,2472.600098
35:00:04,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.991,4199.11,10.35,8.76,11.61,850.32,855.61,220.966660,37.65,1.0492,183,0,14.974,2.08335,4.09,52624,14.966666,19.466667,21.333334,14.966666,19.466667,21.333334,8423777.000000,2628445.750000,387031.781250,18181.966797,4749.466797,2474.100098
35:00:34,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.991,4200.11,10.33,8.73,11.59,850.17,855.59,223.866669,37.68,1.0492,183,0,14.975,2.08885,4.09,52608,13.400000,20.533333,20.833334,13.400000,20.533333,20.833334,8425671.000000,2629048.500000,387144.375000,18186.933594,4749.766602,2474.300049
35:01:04,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.990,4201.10,10.31,8.72,11.57,850.30,855.57,221.333328,37.72,1.0493,183,0,14.975,2.08976,4.09,52592,13.866667,20.400000,21.733334,13.866667,20.400000,21.733334,8427530.000000,2629629.500000,387255.093750,18195.466797,4751.633301,2475.300049
35:01:34,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.991,4202.10,10.28,8.67,11.56,850.26,855.53,222.649994,37.75,1.0493,183,0,14.972,2.09589,4.08,52576,14.133333,20.400000,21.733334,14.133333,20.400000,21.733334,8429415.000000,2630225.250000,387353.906250,18202.232422,4753.433105,2476.199951
35:02:04,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.990,4203.09,10.26,8.86,11.51,850.26,855.42,224.733337,37.83,1.0493,183,0,14.981,2.07969,4.20,52587,15.466666,23.133333,25.933332,15.466666,23.133333,25.933332,8431559.000000,2630894.500000,387474.375000,18211.033203,4756.600098,2478.533447
35:02:34,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.991,4204.09,10.25,9.13,11.52,850.29,854.98,222.833328,37.81,1.0488,183,0,14.985,2.08365,4.20,52599,15.800000,22.100000,24.200001,15.800000,22.100000,24.200001,8433635.000000,2631553.500000,387572.843750,18218.000000,4759.533203,2478.833252
35:03:04,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.991,4205.09,10.26,9.31,11.49,850.34,854.69,225.666672,37.84,1.0484,183,0,14.986,2.07542,4.20,52609,15.633333,21.366667,23.966667,15.633333,21.366667,23.966667,8435683.000000,2632201.750000,387678.625000,18225.666016,4763.033203,2479.766602
35:03:34,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.991,4206.08,10.25,9.48,11.55,850.21,854.46,224.366669,37.82,1.0481,183,0,14.989,2.07786,4.20,52619,14.933333,21.033333,22.799999,14.933333,21.033333,22.799999,8437721.000000,2632832.750000,387773.968750,18232.900391,4764.633301,2481.366699
35:04:04,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.994,4207.08,10.26,9.59,11.51,850.29,854.38,223.866669,37.84,1.0480,183,0,14.991,2.08091,4.20,52628,13.733334,20.433332,20.433332,13.733334,20.433332,20.433332,8439613.000000,2633422.750000,387871.031250,18238.767578,4764.700195,2481.433350
35:04:34,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.994,4208.07,10.26,9.68,11.51,850.42,854.30,223.149994,37.73,1.0479,183,0,14.992,2.08274,4.20,52637,13.166667,18.666666,19.066668,13.166667,18.666666,19.066668,8441452.000000,2633995.000000,387946.156250,18242.833984,4765.000000,2481.733398
35:05:04,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.995,4209.07,10.27,9.78,11.50,850.37,854.17,224.250000,37.80,1.0477,183,0,14.992,2.09711,4.20,52645,14.366667,18.500000,19.066668,14.366667,18.500000,19.066668,8443335.000000,2634581.750000,388024.031250,18246.367188,4765.799805,2482.300049
35:05:34,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.995,4210.07,10.27,9.82,11.52,850.26,854.09,223.916672,37.67,1.0476,183,0,14.994,2.08213,4.20,52653,15.633333,20.200001,20.933332,15.633333,20.200001,20.933332,8445378.000000,2635219.250000,388109.500000,18250.666016,4767.066895,2482.933350
35:06:04,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.997,4211.06,10.27,9.89,11.49,850.31,853.98,222.083328,37.73,1.0475,183,0,14.994,2.09558,4.20,52661,13.500000,20.933332,22.500000,13.500000,20.933332,22.500000,8447228.000000,2635795.750000,388222.843750,18259.867188,4768.766602,2483.899902
35:06:34,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.997,4212.06,10.28,9.94,11.56,850.34,853.93,224.399994,37.66,1.0474,183,0,14.995,2.09772,4.20,52669,12.433333,18.866667,19.033333,12.433333,18.866667,19.033333,8448953.000000,2636333.750000,388319.031250,18264.300781,4769.133301,2483.899902
35:07:04,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.997,4213.06,10.28,9.97,11.51,850.36,853.85,223.583328,37.57,1.0473,183,0,14.994,2.08243,4.20,52677,13.433333,18.666666,18.666666,13.433333,18.666666,18.666666,8450765.000000,2636897.000000,388401.156250,18267.099609,4769.133301,2483.899902
35:07:34,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.997,4214.05,10.28,9.98,11.52,850.31,853.95,225.566666,37.48,1.0474,183,0,14.995,2.09435,4.20,52684,14.200000,19.700001,19.833334,14.200000,19.700001,19.833334,8452607.000000,2637475.000000,388488.687500,18272.000000,4769.333496,2484.100098
35:08:04,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.997,4215.05,10.28,10.01,11.51,850.44,853.98,224.683334,37.39,1.0475,183,0,14.996,2.08946,4.20,52692,14.533334,20.500000,21.400000,14.533334,20.500000,21.400000,8454562.000000,2638096.500000,388591.781250,18273.900391,4770.000000,2484.766602
35:08:34,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.998,4216.05,10.29,10.01,11.52,850.33,853.88,221.216660,37.42,1.0473,183,0,14.994,2.09435,4.20,52699,12.233334,16.866667,18.100000,12.233334,16.866667,18.100000,8456282.000000,2638632.250000,388678.000000,18276.566406,4771.733398,2485.066650
35:09:04,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.997,4217.04,10.28,10.05,11.52,850.34,853.88,223.733337,37.43,1.0473,183,0,14.995,2.08304,4.20,52706,15.533334,21.066668,23.566668,15.533334,21.066668,23.566668,8458315.000000,2639273.500000,388783.031250,18283.132813,4774.733398,2486.866699
35:09:34,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.998,4218.04,10.27,10.04,11.52,850.31,853.80,224.983337,37.44,1.0473,183,0,14.995,2.08060,4.20,52712,15.866667,24.466667,25.866667,15.866667,24.466667,25.866667,8460505.000000,2639958.250000,388907.093750,18292.466797,4776.399902,2487.699951
35:10:04,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.998,4219.04,10.27,10.04,11.51,850.34,853.72,223.550003,37.45,1.0472,183,0,14.996,2.09803,4.20,52719,15.866667,22.100000,22.533333,15.866667,22.100000,22.533333,8462623.000000,2640632.500000,389004.687500,18296.267578,4777.166504,2487.699951
35:10:34,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.997,4220.03,10.25,10.01,11.51,850.34,853.70,223.050003,37.50,1.0472,183,0,14.995,2.08396,4.20,52726,12.566667,20.900000,21.900000,12.566667,20.900000,21.900000,8464452.000000,2641212.500000,389110.437500,18307.433594,4778.033203,2488.566650
35:11:04,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.998,4221.03,10.27,10.03,11.52,850.39,853.80,225.600006,37.43,1.0473,183,0,14.995,2.09987,4.20,52732,13.933333,20.266666,21.166666,13.933333,20.266666,21.166666,8466458.000000,2641840.250000,389209.687500,18313.367188,4779.233398,2489.333252
35:11:34,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.997,4222.03,10.26,10.04,11.49,850.32,853.75,223.066666,37.47,1.0473,183,0,14.995,2.10049,4.20,52738,13.633333,18.200001,19.100000,13.633333,18.200001,19.100000,8468290.000000,2642421.750000,389291.625000,18316.132813,4780.466797,2490.566650
35:12:04,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.997,4223.02,10.25,10.05,11.49,850.34,853.83,224.149994,37.49,1.0474,183,0,14.996,2.09558,4.20,52745,14.166667,20.866667,21.866667,14.166667,20.866667,21.866667,8470318.000000,2643056.250000,389388.218750,18321.300781,4781.299805,2491.399902
35:12:34,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.997,4224.02,10.25,10.01,11.51,850.40,853.83,224.833328,37.50,1.0474,183,0,14.995,2.09772,4.20,52751,13.233334,19.466667,20.233334,13.233334,19.466667,20.233334,8472193.000000,2643648.500000,389483.968750,18323.966797,4782.200195,2492.300049
35:13:04,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.995,4225.01,10.24,10.01,11.51,850.35,853.86,223.616669,37.48,1.0475,183,0,14.995,2.08243,4.20,52757,15.033334,20.066668,20.066668,15.033334,20.066668,20.066668,8474153.000000,2644260.750000,389564.843750,18329.000000,4782.299805,2492.399902
35:13:34,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.995,4226.01,10.24,9.99,11.49,850.37,853.83,224.683334,37.58,1.0474,183,0,14.995,2.08304,4.20,52762,14.866667,20.100000,21.633333,14.866667,20.100000,21.633333,8476078.000000,2644865.000000,389654.906250,18334.966797,4783.833496,2493.933350
35:14:04,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.997,4227.01,10.23,9.99,11.51,850.33,853.70,222.483337,37.57,1.0473,183,0,14.996,2.09619,4.20,52768,13.600000,18.966667,19.066668,13.600000,18.966667,19.066668,8477870.000000,2645437.500000,389740.312500,18338.099609,4783.933105,2494.033447
35:14:34,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.994,4228.00,10.23,9.97,11.47,850.43,853.94,223.816666,37.53,1.0476,183,0,14.995,2.09129,4.20,52774,13.800000,18.833334,20.166666,13.800000,18.833334,20.166666,8479723.000000,2646024.000000,389823.156250,18341.533203,4785.500000,2495.600098
35:15:04,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.996,4229.00,10.22,9.95,11.45,850.36,853.99,223.566666,37.61,1.0477,183,0,14.994,2.09681,4.20,52779,13.766666,19.600000,19.700001,13.766666,19.600000,19.700001,8481598.000000,2646615.000000,389916.968750,18343.333984,4785.700195,2495.800049
35:15:34,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.996,4230.00,10.22,9.93,11.48,850.46,854.04,224.966660,37.67,1.0478,183,0,14.995,2.07634,4.20,52785,11.733334,17.900000,18.900000,11.733334,17.900000,18.900000,8483297.000000,2647152.000000,390002.625000,18347.267578,4786.899902,2495.966553
35:16:04,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.995,4230.99,10.21,9.92,11.44,850.38,853.94,224.699997,37.72,1.0477,183,0,14.992,2.09558,4.20,52790,13.100000,19.833334,22.333334,13.100000,19.833334,22.333334,8485165.000000,2647735.000000,390109.593750,18354.367188,4789.566895,2497.899902
35:16:34,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.994,4231.99,10.20,9.90,11.43,850.33,853.94,224.483337,37.67,1.0477,183,0,14.994,2.08701,4.20,52795,13.900000,18.066668,20.333334,13.900000,18.066668,20.333334,8487008.000000,2648314.250000,390205.781250,18358.833984,4792.566895,2498.733398
35:17:04,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.993,4232.98,10.19,9.89,11.48,850.36,853.97,223.016663,37.68,1.0478,183,0,14.992,2.09007,4.20,52800,12.666667,17.766666,19.033333,12.666667,17.766666,19.033333,8488812.000000,2648876.500000,390287.781250,18363.800781,4793.000000,2499.166748
35:17:34,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.994,4233.98,10.17,9.87,11.44,850.37,853.97,223.800003,37.70,1.0479,183,0,14.991,2.09681,4.20,52805,14.266666,19.266666,20.066668,14.266666,19.266666,20.066668,8490700.000000,2649462.500000,390381.906250,18369.232422,4794.000000,2500.166748
35:18:04,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.994,4234.98,10.17,9.85,11.44,850.31,853.90,224.350006,37.75,1.0478,183,0,14.992,2.08793,4.20,52810,14.233334,18.799999,19.700001,14.233334,18.799999,19.700001,8492513.000000,2650029.000000,390466.437500,18375.533203,4795.000000,2501.166748
35:18:34,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.993,4235.97,10.16,9.83,11.38,850.34,854.01,223.266663,37.69,1.0479,183,0,14.992,2.08548,4.20,52815,13.133333,17.799999,18.933332,13.133333,17.799999,18.933332,8494283.000000,2650583.250000,390545.500000,18379.800781,4796.100098,2502.266602
35:19:04,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.992,4236.97,10.15,9.81,11.40,850.40,853.96,224.616669,37.80,1.0479,183,0,14.992,2.08854,4.20,52820,13.066667,16.833334,17.033333,13.066667,16.833334,17.033333,8496059.000000,2651139.750000,390612.843750,18381.767578,4796.299805,2502.466553
35:19:34,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.994,4237.97,10.15,9.79,11.43,850.45,853.98,224.983337,37.78,1.0479,183,0,14.992,2.09099,4.20,52824,13.933333,18.166666,18.600000,13.933333,18.166666,18.600000,8497908.000000,2651721.250000,390689.312500,18385.533203,4796.666504,2502.833252
35:20:04,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.992,4238.96,10.12,9.77,11.40,850.32,854.01,223.133331,37.79,1.0481,183,0,14.991,2.08487,4.20,52829,15.166667,18.566668,19.000000,15.166667,18.566668,19.000000,8499910.000000,2652343.000000,390771.781250,18386.000000,4797.100098,2503.266602
35:20:34,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.994,4239.96,10.12,9.73,11.38,850.30,854.04,224.899994,37.83,1.0481,183,0,14.992,2.09558,4.20,52834,14.266666,17.633333,18.100000,14.266666,17.633333,18.100000,8501753.000000,2652917.000000,390862.218750,18388.199219,4797.533203,2503.699951
35:21:04,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.994,4240.95,10.11,9.75,11.38,850.41,854.04,225.966660,37.81,1.0482,183,0,14.991,2.08304,4.20,52838,13.833333,16.400000,16.400000,13.833333,16.400000,16.400000,8503457.000000,2653453.500000,390944.156250,18389.966797,4797.533203,2503.699951
35:21:34,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.991,4241.95,10.10,9.71,11.33,850.41,854.09,222.750000,37.81,1.0483,183,0,14.990,2.08518,4.20,52843,14.266666,19.266666,20.666666,14.266666,19.266666,20.666666,8505358.000000,2654049.000000,391026.625000,18396.599609,4799.433105,2504.333252
35:22:04,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,1.992,4242.95,10.09,9.69,11.34,850.46,854.20,223.100006,37.87,1.0484,183,0,14.990,2.09007,4.20,52847,14.133333,17.833334,18.500000,14.133333,17.833334,18.500000,8507187.000000,2654619.500000,391101.500000,18400.632813,4800.166504,2504.666748
35:22:34,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.990,4243.94,10.07,9.66,11.32,850.42,854.12,223.783340,37.88,1.0484,183,0,14.990,2.07786,4.20,52851,14.333333,20.433332,21.333334,14.333333,20.433332,21.333334,8509076.000000,2655202.750000,391205.906250,18410.466797,4801.166504,2505.399902
35:23:04,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,1.991,4244.94,10.06,9.65,11.35,850.40,854.10,221.166672,37.97,1.0484,183,0,14.989,2.08823,4.20,52855,12.633333,18.266666,19.966667,12.633333,18.266666,19.966667,8510799.000000,2655738.250000,391292.625000,18419.066406,4803.399902,2506.266602
35:23:34,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.993,4245.93,10.05,9.63,11.30,850.45,854.10,224.133331,37.93,1.0485,183,0,14.989,2.09129,4.20,52859,12.266666,16.333334,17.500000,12.266666,16.333334,17.500000,8512507.000000,2656269.250000,391374.437500,18421.199219,4804.966797,2506.933350
35:24:04,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.989,4246.93,10.03,9.63,11.31,850.40,854.09,219.833328,37.90,1.0485,183,0,14.989,2.09466,4.20,52863,14.533334,19.066668,19.266666,14.533334,19.066668,19.266666,8514403.000000,2656870.750000,391463.968750,18421.933594,4805.200195,2507.133301
35:24:34,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.989,4247.93,10.02,9.59,11.27,850.35,854.14,223.949997,38.00,1.0486,183,0,14.989,2.08793,4.20,52867,13.500000,18.566668,18.700001,13.500000,18.566668,18.700001,8516268.000000,2657450.750000,391553.375000,18425.400391,4805.266602,2507.199951
35:25:04,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.989,4248.92,10.00,9.58,11.28,850.41,854.11,224.433334,38.17,1.0487,183,0,14.990,2.08854,4.20,52871,13.300000,17.400000,19.766666,13.300000,17.400000,19.766666,8518049.000000,2658013.750000,391623.968750,18433.232422,4807.600098,2508.666748
35:25:34,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.991,4249.92,10.00,9.56,11.26,850.41,854.17,222.350006,38.10,1.0487,183,0,14.989,2.08182,4.20,52875,12.866667,17.133333,18.100000,12.866667,17.133333,18.100000,8519763.000000,2658559.000000,391697.375000,18439.966797,4808.000000,2508.833252
35:26:04,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.989,4250.91,9.99,9.52,11.20,850.46,854.14,223.616669,38.07,1.0487,182,0,14.988,2.08030,4.20,52879,14.766666,19.000000,19.633333,14.766666,19.000000,19.633333,8521627.000000,2659152.500000,391780.375000,18445.466797,4809.333496,2508.833252
35:26:34,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.995,4251.91,9.96,9.53,11.23,850.39,854.25,222.016663,38.16,1.0490,182,0,15.024,2.09558,4.20,52882,13.000000,17.400000,17.833334,13.000000,17.400000,17.833334,8523425.000000,2659720.500000,391848.093750,18450.800781,4810.366699,2508.833252
35:27:04,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,1.994,4252.91,9.96,9.48,11.22,850.34,854.22,224.933334,38.17,1.0489,182,0,15.024,2.09313,4.20,52886,13.566667,17.500000,17.500000,13.566667,17.500000,17.500000,8525165.000000,2660274.500000,391924.218750,18453.867188,4810.366699,2508.833252
35:27:34,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.994,4253.90,9.95,9.50,11.19,850.37,854.25,224.616669,38.19,1.0490,182,0,15.023,2.07969,4.20,52889,14.833333,19.666666,19.666666,14.833333,19.666666,19.666666,8527107.000000,2660887.000000,392017.906250,18456.900391,4810.366699,2508.833252
35:28:04,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.995,4254.90,9.94,9.43,11.17,850.38,854.21,225.483337,38.12,1.0490,182,0,15.023,2.10018,4.20,52893,12.200000,18.866667,20.000000,12.200000,18.866667,20.000000,8528853.000000,2661436.500000,392105.625000,18462.966797,4811.866699,2509.466553
35:28:34,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.993,4255.90,9.93,9.40,11.20,850.40,854.36,224.250000,38.13,1.0492,182,0,15.023,2.08426,4.20,52896,12.533334,17.400000,17.633333,12.533334,17.400000,17.633333,8530622.000000,2661989.000000,392181.593750,18466.666016,4812.100098,2509.699951
35:29:04,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.994,4256.89,9.92,9.41,11.19,850.40,854.26,224.933334,38.01,1.0492,182,0,15.022,2.08304,4.20,52900,14.033334,16.733334,16.733334,14.033334,16.733334,16.733334,8532364.000000,2662532.250000,392253.968750,18470.066406,4812.200195,2509.800049
35:29:34,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.993,4257.89,9.90,9.39,11.16,850.47,854.27,224.816666,38.06,1.0492,182,0,15.023,2.09650,4.20,52903,14.900000,19.633333,20.333334,14.900000,19.633333,20.333334,8534316.000000,2663147.500000,392344.500000,18473.599609,4813.200195,2510.566650
35:30:04,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.992,4258.88,9.88,9.38,11.18,850.39,854.22,224.583328,38.05,1.0493,182,0,15.023,2.08915,4.20,52906,14.066667,20.866667,21.966667,14.066667,20.866667,21.966667,8536247.000000,2663754.750000,392446.562500,18477.466797,4814.266602,2511.133301
35:30:34,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.993,4259.88,9.88,9.38,11.14,850.39,854.19,222.983337,38.20,1.0492,182,0,15.021,2.09007,4.20,52909,15.133333,20.633333,21.299999,15.133333,20.633333,21.299999,8538230.000000,2664364.750000,392540.375000,18483.500000,4814.600098,2511.466553
35:31:04,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.992,4260.88,9.86,9.35,11.09,850.53,854.38,225.466660,38.28,1.0495,182,0,15.022,2.08610,4.20,52913,15.400000,20.433332,20.433332,15.400000,20.433332,20.433332,8540273.000000,2664997.750000,392614.687500,18489.433594,4814.600098,2511.466553
35:31:34,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.993,4261.87,9.84,9.32,11.11,850.42,854.36,223.816666,38.26,1.0496,182,0,15.022,2.09772,4.20,52916,16.200001,21.200001,22.566668,16.200001,21.200001,22.566668,8542463.000000,2665676.750000,392698.562500,18493.333984,4816.200195,2511.966553
35:32:04,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.992,4262.87,9.82,9.30,11.06,850.43,854.23,223.949997,38.36,1.0495,182,0,15.022,2.09007,4.20,52919,15.000000,20.466667,21.600000,15.000000,20.466667,21.600000,8544452.000000,2666299.250000,392779.218750,18500.367188,4817.666504,2512.333252
35:32:34,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.990,4263.86,9.82,9.30,11.05,850.43,854.28,225.366669,38.35,1.0495,182,0,15.022,2.09313,4.20,52922,14.233334,19.833334,21.533333,14.233334,19.833334,21.533333,8546345.000000,2666873.000000,392878.625000,18508.066406,4819.733398,2513.500000
35:33:04,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.991,4264.86,9.81,9.27,11.05,850.48,854.38,222.683334,38.41,1.0497,182,0,15.022,2.09068,4.20,52925,14.833333,19.633333,20.166666,14.833333,19.633333,20.166666,8548239.000000,2667466.750000,392971.968750,18511.199219,4820.666504,2514.066650
35:33:34,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.991,4265.86,9.78,9.26,11.00,850.49,854.29,224.716660,38.52,1.0497,182,0,15.021,2.09497,4.20,52928,13.766666,20.533333,22.200001,13.766666,20.533333,22.200001,8550097.000000,2668048.750000,393077.156250,18519.500000,4822.399902,2515.800049
35:34:04,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.990,4266.85,9.79,9.25,11.03,850.49,854.36,225.116669,38.57,1.0498,182,0,15.020,2.08610,4.20,52931,13.266666,18.733334,19.600000,13.266666,18.733334,19.600000,8551921.000000,2668617.250000,393163.781250,18521.900391,4823.299805,2516.699951
35:34:34,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.990,4267.85,9.76,9.23,11.00,850.39,854.34,222.199997,38.60,1.0498,182,0,15.021,2.10233,4.20,52933,14.500000,19.433332,19.533333,14.500000,19.433332,19.533333,8553841.000000,2669215.000000,393249.562500,18525.400391,4823.533203,2516.933350
35:35:04,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.989,4268.84,9.75,9.16,10.98,850.37,854.30,220.649994,38.56,1.0498,182,0,15.021,2.09772,4.20,52936,14.866667,19.500000,21.400000,14.866667,19.500000,21.400000,8555785.000000,2669815.250000,393344.968750,18530.900391,4825.200195,2518.600098
35:35:34,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.990,4269.84,9.72,9.15,10.98,850.43,854.38,225.183334,38.57,1.0500,182,0,15.015,2.09742,4.12,52932,15.066667,22.633333,24.466667,15.066667,22.633333,24.466667,8557838.000000,2670452.500000,393446.843750,18536.699219,4826.833496,2520.233398
35:36:04,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.988,4270.84,9.71,8.99,10.93,850.43,854.46,223.850006,38.61,1.0502,181,0,15.015,2.08640,4.12,52916,16.733334,22.600000,23.566668,16.733334,22.600000,23.566668,8560003.000000,2671129.000000,393548.781250,18539.199219,4827.666504,2521.066650
35:36:34,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.991,4271.83,9.69,8.83,10.94,850.25,854.70,225.399994,38.57,1.0506,181,0,15.031,2.09619,4.11,52900,15.600000,22.600000,22.900000,15.600000,22.600000,22.900000,8562146.000000,2671800.500000,393660.906250,18543.300781,4827.966797,2521.366699
35:37:04,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.990,4272.83,9.66,8.66,10.91,850.44,854.83,221.416672,38.66,1.0508,181,0,15.029,2.09221,4.11,52884,14.966666,22.500000,24.566668,14.966666,22.500000,24.566668,8564183.000000,2672453.750000,393760.312500,18552.599609,4830.500000,2523.033447
35:37:34,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.987,4273.82,9.63,8.58,10.90,850.34,854.97,223.383331,38.75,1.0511,180,0,15.024,2.08701,4.11,52868,16.233334,23.566668,27.200001,16.233334,23.566668,27.200001,8566367.000000,2673143.500000,393874.437500,18560.699219,4834.200195,2526.733398
35:38:04,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.993,4274.82,9.61,8.43,10.84,850.30,855.14,222.699997,38.66,1.0514,180,0,15.057,2.08885,4.11,52852,18.433332,24.500000,25.700001,18.433332,24.500000,25.700001,8568678.000000,2673865.000000,393982.187500,18567.099609,4835.500000,2528.033447
35:38:34,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.992,4275.81,9.58,8.34,10.83,850.38,855.19,225.283340,38.82,1.0516,180,0,15.060,2.09772,4.11,52837,17.133333,24.866667,25.866667,17.133333,24.866667,25.866667,8570975.000000,2674576.500000,394101.500000,18574.132813,4836.566895,2528.600098
35:39:04,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.990,4276.81,9.54,8.28,10.80,850.34,855.28,225.283340,38.89,1.0518,180,0,15.058,2.09282,4.11,52820,16.100000,21.400000,25.533333,16.100000,21.400000,25.533333,8573147.000000,2675264.000000,394189.406250,18584.000000,4841.933105,2529.399902
35:39:34,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.988,4277.81,9.51,8.14,10.81,850.37,855.44,226.449997,39.09,1.0521,179,0,15.057,2.09313,4.10,52804,16.000000,20.566668,21.400000,16.000000,20.566668,21.400000,8575281.000000,2675929.250000,394272.406250,18587.199219,4842.933105,2529.399902
35:40:04,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.996,4278.80,9.48,8.13,10.77,850.25,855.40,222.916672,38.76,1.0522,179,0,15.090,2.09742,4.10,52788,16.733334,20.266666,20.266666,16.733334,20.266666,20.266666,8577429.000000,2676596.250000,394355.593750,18587.732422,4842.933105,2529.399902
35:40:34,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.992,4279.80,9.46,8.04,10.70,850.36,855.55,226.866669,39.23,1.0525,179,0,15.091,2.10909,4.09,52772,15.266666,21.733334,22.166666,15.266666,21.733334,22.166666,8579521.000000,2677255.000000,394460.718750,18592.533203,4843.266602,2529.733398
35:41:04,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.994,4280.79,9.43,7.97,10.70,850.26,855.45,226.050003,39.18,1.0525,179,0,15.091,2.10448,4.10,52756,18.466667,24.033333,25.733334,18.466667,24.033333,25.733334,8581949.000000,2678012.750000,394557.093750,18598.400391,4844.933105,2530.533447
35:41:34,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.996,4281.79,9.40,7.98,10.68,850.27,855.51,227.016663,39.22,1.0526,179,0,15.092,2.10448,4.10,52740,17.033333,24.866667,25.666666,17.033333,24.866667,25.666666,8584227.000000,2678725.000000,394679.906250,18603.500000,4845.633301,2531.233398
35:42:04,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.995,4282.79,9.39,7.92,10.69,850.22,855.67,225.666672,39.53,1.0529,179,0,15.092,2.09926,4.10,52724,16.000000,21.100000,21.333334,16.000000,21.100000,21.333334,8586311.000000,2679381.750000,394777.562500,18604.699219,4845.933105,2531.533447
35:42:34,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.994,4283.78,9.36,7.86,10.65,850.31,855.55,226.616669,39.64,1.0528,179,0,15.092,2.10263,4.10,52707,15.933333,21.833334,23.000000,15.933333,21.833334,23.000000,8588428.000000,2680047.750000,394882.187500,18607.367188,4847.100098,2531.833252
35:43:04,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.991,4284.78,9.34,7.79,10.62,850.31,855.58,224.483337,39.87,1.0529,179,0,15.090,2.10018,4.09,52692,17.866667,23.700001,25.400000,17.866667,23.700001,25.400000,8590734.000000,2680764.250000,394993.968750,18611.767578,4848.666504,2533.399902
35:43:34,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.990,4285.77,9.32,7.79,10.57,850.16,855.71,225.716660,39.55,1.0532,179,0,15.090,2.09221,4.09,52675,16.400000,21.799999,23.033333,16.400000,21.799999,23.033333,8592845.000000,2681437.500000,395086.812500,18617.033203,4850.333496,2534.433350
35:44:04,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.988,4286.77,9.30,7.74,10.57,850.19,855.85,224.866669,39.63,1.0534,179,0,15.090,2.09834,4.09,52659,17.266666,23.200001,23.966667,17.266666,23.200001,23.966667,8595082.000000,2682137.500000,395186.000000,18622.066406,4851.666504,2535.300049
35:44:34,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.989,4287.77,9.28,7.71,10.57,850.30,855.82,225.483337,39.69,1.0535,179,0,15.088,2.09803,4.09,52643,18.600000,25.166666,25.966667,18.600000,25.166666,25.966667,8597515.000000,2682893.250000,395304.468750,18625.867188,4852.933105,2535.300049
35:45:04,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.988,4288.76,9.24,7.67,10.52,850.28,855.59,224.350006,39.73,1.0533,178,0,15.085,2.09160,4.09,52627,18.200001,22.733334,22.866667,18.200001,22.733334,22.866667,8599791.000000,2683608.000000,395406.531250,18627.433594,4853.166504,2535.300049
35:45:34,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.995,4289.76,9.23,7.63,10.52,850.21,855.73,229.166672,39.74,1.0535,178,0,15.131,2.10755,4.20,52616,16.733334,20.933332,21.033333,16.733334,20.933332,21.033333,8601921.000000,2684273.500000,395488.593750,18630.500000,4853.733398,2535.300049
35:46:04,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.996,4290.75,9.20,7.84,10.49,850.26,855.50,225.533340,39.78,1.0534,178,0,15.132,2.10786,4.20,52627,15.300000,21.433332,22.600000,15.300000,21.433332,22.600000,8603983.000000,2684916.500000,395580.406250,18637.199219,4854.899902,2535.300049
35:46:34,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.997,4291.75,9.21,8.03,10.52,850.29,855.11,227.199997,39.87,1.0528,178,0,15.136,2.10448,4.20,52637,17.333334,21.533333,21.866667,17.333334,21.533333,21.866667,8606173.000000,2685599.250000,395665.468750,18639.433594,4855.533203,2535.300049
35:47:04,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.997,4292.75,9.21,8.26,10.49,850.32,854.87,227.750000,39.85,1.0525,178,0,15.137,2.10386,4.20,52647,17.733334,21.900000,22.466667,17.733334,21.900000,22.466667,8608394.000000,2686303.000000,395741.281250,18644.900391,4856.500000,2535.300049
35:47:34,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.998,4293.74,9.21,8.38,10.51,850.32,854.59,224.649994,39.72,1.0522,178,0,15.138,2.09803,4.20,52656,17.433332,23.000000,23.133333,17.433332,23.000000,23.133333,8610618.000000,2687000.750000,395839.187500,18650.267578,4856.700195,2535.333252
35:48:04,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,1.999,4294.74,9.22,8.45,10.50,850.31,854.48,227.300003,39.81,1.0520,178,0,15.140,2.10478,4.20,52664,17.200001,24.433332,27.100000,17.200001,24.433332,27.100000,8612932.000000,2687720.500000,395958.843750,18656.800781,4858.966797,2536.800049
35:48:34,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,1.998,4295.74,9.22,8.56,10.51,850.26,854.48,228.800003,39.69,1.0520,178,0,15.142,2.10448,4.20,52672,16.200001,22.433332,23.466667,16.200001,22.433332,23.466667,8615084.000000,2688397.750000,396054.500000,18662.000000,4860.299805,2536.833252
35:49:04,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,1.999,4296.73,9.23,8.63,10.52,850.29,854.30,223.183334,39.62,1.0518,178,0,15.142,2.10940,4.20,52680,15.733334,21.466667,22.033333,15.733334,21.466667,22.033333,8617193.000000,2689053.250000,396156.375000,18664.000000,4860.799805,2536.833252
35:49:34,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.001,4297.73,9.23,8.70,10.51,850.34,854.22,225.416672,39.70,1.0517,178,0,15.143,2.09681,4.20,52688,16.033333,21.766666,21.766666,16.033333,21.766666,21.766666,8619271.000000,2689699.250000,396241.187500,18665.767578,4860.799805,2536.833252
35:50:04,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.001,4298.73,9.24,8.71,10.52,850.28,854.13,227.316666,39.75,1.0515,178,0,15.142,2.09742,4.20,52695,15.766666,21.366667,22.200001,15.766666,21.366667,22.200001,8621356.000000,2690357.000000,396333.156250,18667.966797,4861.666504,2536.833252
35:50:34,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.001,4299.73,9.25,8.76,10.54,850.30,854.08,228.199997,39.76,1.0514,178,0,15.143,2.10847,4.20,52702,14.833333,19.799999,19.799999,14.833333,19.799999,19.799999,8623282.000000,2690963.250000,396420.156250,18671.699219,4861.666504,2536.833252
35:51:04,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.000,4300.73,9.24,8.77,10.52,850.28,854.10,227.816666,39.69,1.0515,178,0,15.144,2.09374,4.20,52709,13.700000,17.799999,18.700001,13.700000,17.799999,18.700001,8625040.000000,2691517.250000,396497.781250,18676.632813,4862.799805,2537.233398
35:51:34,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.001,4301.73,9.24,8.79,10.56,850.23,854.21,227.649994,39.73,1.0516,178,0,15.143,2.10478,4.20,52716,13.366667,19.200001,20.933332,13.366667,19.200001,20.933332,8626918.000000,2692106.250000,396589.906250,18679.232422,4864.433105,2538.866699
35:52:04,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.001,4302.72,9.25,8.83,10.48,850.36,854.00,227.600006,39.64,1.0513,178,0,15.144,2.10878,4.20,52722,14.100000,20.700001,21.066668,14.100000,20.700001,21.066668,8628833.000000,2692707.000000,396682.437500,18683.900391,4865.100098,2538.866699
35:52:34,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.001,4303.72,9.24,8.84,10.54,850.31,854.08,227.766663,39.63,1.0515,178,0,15.144,2.11371,4.20,52729,14.766666,19.933332,20.200001,14.766666,19.933332,20.200001,8630759.000000,2693312.500000,396763.375000,18687.300781,4865.766602,2539.333252
35:53:04,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,2.002,4304.72,9.24,8.88,10.52,850.41,854.05,229.149994,39.60,1.0514,178,0,15.145,2.10663,4.20,52735,15.300000,19.733334,21.299999,15.300000,19.733334,21.299999,8632777.000000,2693938.250000,396846.625000,18689.900391,4867.100098,2539.800049
35:53:34,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.002,4305.72,9.24,8.88,10.54,850.28,854.00,228.616669,39.55,1.0514,178,0,15.145,2.10202,4.20,52742,15.400000,21.500000,22.466667,15.400000,21.500000,22.466667,8634824.000000,2694572.250000,396937.687500,18693.199219,4867.899902,2540.600098
35:54:04,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,2.001,4306.72,9.23,8.87,10.50,850.26,853.93,226.016663,39.40,1.0513,178,0,15.145,2.09558,4.20,52748,17.833334,23.200001,24.033333,17.833334,23.200001,24.033333,8637141.000000,2695298.250000,397028.500000,18696.433594,4868.566895,2541.033447
35:54:34,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.000,4307.72,9.24,8.87,10.49,850.31,854.03,227.633331,39.48,1.0514,178,0,15.144,2.09497,4.20,52754,18.066668,22.766666,24.266666,18.066668,22.766666,24.266666,8639546.000000,2696026.250000,397111.687500,18701.833984,4870.033203,2541.666748
35:55:04,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,2.001,4308.71,9.23,8.86,10.48,850.26,853.88,226.783340,39.46,1.0513,178,0,15.144,2.09435,4.20,52759,16.900000,23.433332,25.733334,16.900000,23.433332,25.733334,8641920.000000,2696747.250000,397213.968750,18706.000000,4872.899902,2542.566650
35:55:34,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,2.001,4309.71,9.23,8.85,10.51,850.26,854.06,227.800003,39.52,1.0515,178,0,15.144,2.09711,4.20,52765,18.233334,23.600000,25.166666,18.233334,23.600000,25.166666,8644193.000000,2697459.000000,397333.562500,18708.666016,4874.700195,2543.399902
35:56:04,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,2.003,4310.71,9.22,8.84,10.51,850.37,853.96,226.866669,39.47,1.0514,178,0,15.145,2.09957,4.20,52771,18.666666,23.533333,24.000000,18.666666,23.533333,24.000000,8646417.000000,2698168.750000,397437.437500,18710.867188,4875.233398,2543.933350
35:56:34,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,2.002,4311.71,9.21,8.82,10.48,850.32,853.99,227.216660,39.49,1.0515,178,0,15.144,2.10356,4.20,52776,23.633333,27.866667,28.633333,23.266666,27.866667,28.633333,8649260.000000,2699063.750000,397550.562500,18713.900391,4876.399902,2544.233398
35:57:04,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,2.000,4312.71,9.21,8.83,10.53,850.42,854.14,229.699997,39.45,1.0517,178,0,15.144,2.10263,4.20,52782,23.033333,27.466667,28.933332,22.799999,27.466667,28.933332,8652038.000000,2699949.250000,397657.562500,18716.433594,4877.600098,2545.100098
35:57:34,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,2.002,4313.71,9.19,8.82,10.51,850.22,853.96,225.216660,39.37,1.0515,178,0,15.144,2.09343,4.20,52787,16.600000,23.533333,24.200001,16.600000,23.533333,24.200001,8654166.000000,2700616.000000,397769.312500,18722.232422,4878.833496,2545.566650
35:58:04,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.999,4314.71,9.19,8.86,10.49,850.27,854.01,225.233337,39.42,1.0516,178,0,15.144,2.10448,4.20,52792,14.500000,22.333334,24.233334,14.500000,22.333334,24.233334,8656094.000000,2701219.750000,397868.031250,18733.066406,4881.100098,2546.833252
35:58:34,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,2.000,4315.71,9.18,8.79,10.49,850.27,853.91,224.800003,39.38,1.0515,178,0,15.143,2.09405,4.20,52797,12.833333,17.866667,18.766666,12.833333,17.866667,18.766666,8657821.000000,2701756.750000,397934.218750,18740.132813,4882.266602,2546.833252
35:59:04,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,2.000,4316.70,9.17,8.79,10.46,850.27,853.97,226.966660,39.33,1.0516,178,0,15.145,2.10940,4.20,52802,15.000000,22.566668,23.433332,15.000000,22.566668,23.433332,8659839.000000,2702380.750000,398040.500000,18746.767578,4883.366699,2546.833252
35:59:34,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,2.000,4317.70,9.15,8.79,10.46,850.23,853.92,225.466660,39.24,1.0516,178,0,15.142,2.10263,4.20,52807,15.700000,22.700001,22.766666,15.700000,22.700001,22.766666,8661891.000000,2703021.250000,398160.625000,18750.632813,4883.733398,2546.833252
36:00:04,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.999,4318.70,9.14,8.76,10.48,850.25,854.05,226.083328,39.23,1.0518,178,0,15.144,2.10233,4.20,52812,17.166666,22.299999,22.733334,17.166666,22.299999,22.733334,8663969.000000,2703687.750000,398251.218750,18753.767578,4884.233398,2546.833252
36:00:34,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,2.000,4319.70,9.13,8.79,10.44,850.34,854.00,225.983337,39.26,1.0518,178,0,15.145,2.10448,4.20,52817,16.400000,20.366667,22.400000,16.400000,20.366667,22.400000,8666032.000000,2704331.750000,398334.375000,18757.300781,4885.600098,2547.466553
36:01:04,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,2.000,4320.69,9.11,8.76,10.44,850.24,854.00,223.283340,39.20,1.0519,178,0,15.143,2.11463,4.20,52822,16.200001,22.299999,24.266666,16.200001,22.299999,24.266666,8668158.000000,2704996.250000,398420.093750,18760.933594,4887.600098,2548.899902
36:01:34,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.998,4321.69,9.09,8.76,10.38,850.29,854.03,226.199997,39.24,1.0520,178,0,15.144,2.11094,4.20,52826,14.433333,21.100000,24.000000,14.433333,21.100000,24.000000,8670097.000000,2705600.000000,398521.218750,18769.533203,4891.533203,2549.666748
36:02:04,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.999,4322.69,9.07,8.75,10.40,850.27,853.85,224.433334,39.21,1.0519,178,0,15.143,2.09926,4.20,52831,14.333333,18.966667,22.033333,14.333333,18.966667,22.033333,8671985.000000,2706193.250000,398611.500000,18776.767578,4895.333496,2550.333252
36:02:34,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,1.997,4323.69,9.05,8.75,10.36,850.22,853.93,225.766663,39.23,1.0520,178,0,15.144,2.10233,4.20,52835,15.500000,21.799999,24.600000,15.500000,21.799999,24.600000,8674064.000000,2706852.500000,398704.437500,18783.732422,4899.133301,2551.066650
36:03:04,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,1.998,4324.68,9.04,8.72,10.38,850.33,853.91,225.883331,39.21,1.0521,178,0,15.142,2.09650,4.20,52840,15.433333,21.466667,21.833334,15.433333,21.466667,21.833334,8676107.000000,2707503.000000,398797.968750,18785.367188,4899.766602,2551.199951
36:03:34,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.997,4325.68,9.02,8.70,10.35,850.23,853.86,225.483337,39.15,1.0521,178,0,15.142,2.10601,4.20,52844,15.600000,22.766666,23.066668,15.600000,22.766666,23.066668,8678195.000000,2708164.500000,398907.906250,18790.000000,4899.966797,2551.399902
36:04:04,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.997,4326.67,9.01,8.68,10.31,850.28,853.94,226.833328,39.24,1.0522,178,0,15.143,2.10571,4.20,52848,15.733334,22.400000,22.799999,15.733334,22.400000,22.799999,8680259.000000,2708812.750000,399015.031250,18793.033203,4900.566895,2552.000000
36:04:34,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.995,4327.67,9.00,8.69,10.30,850.26,853.89,223.083328,39.29,1.0522,178,0,15.142,2.09435,4.20,52852,15.300000,20.833334,21.100000,15.300000,20.833334,21.100000,8682349.000000,2709452.750000,399112.968750,18795.099609,4901.266602,2552.000000
36:05:04,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,1.997,4328.67,8.98,8.65,10.27,850.27,853.95,223.899994,39.31,1.0523,178,0,15.142,2.10356,4.20,52856,15.500000,20.333334,20.866667,15.500000,20.333334,20.866667,8684343.000000,2710078.500000,399197.906250,18800.767578,4901.799805,2552.000000
36:05:34,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.996,4329.66,8.97,8.68,10.32,850.38,853.95,220.033340,39.39,1.0524,178,0,15.140,2.09343,4.20,52860,17.100000,22.766666,23.033333,17.100000,22.766666,23.033333,8686487.000000,2710757.500000,399299.093750,18804.066406,4902.366699,2552.066650
36:06:04,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,1.996,4330.66,8.95,8.65,10.27,850.30,853.98,225.050003,39.44,1.0525,178,0,15.142,2.10817,4.20,52864,16.966667,24.600000,26.333334,16.966667,24.600000,26.333334,8688716.000000,2711449.500000,399419.031250,18809.699219,4904.399902,2553.333252
36:06:34,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.995,4331.66,8.94,8.62,10.22,850.34,853.80,220.149994,39.46,1.0523,178,0,15.143,2.09129,4.20,52868,16.566668,23.600000,25.133333,16.566668,23.600000,25.133333,8690922.000000,2712140.250000,399528.906250,18814.267578,4905.799805,2554.633301
36:07:04,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,1.995,4332.65,8.93,8.64,10.23,850.36,854.01,224.966660,39.47,1.0526,178,0,15.140,2.10141,4.20,52872,16.166666,23.033333,23.299999,16.166666,23.033333,23.299999,8693134.000000,2712834.750000,399624.843750,18817.267578,4906.033203,2554.866699
36:07:34,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.995,4333.65,8.91,8.58,10.20,850.31,853.99,226.399994,39.49,1.0526,178,0,15.142,2.10325,4.20,52875,15.033334,19.966667,21.233334,15.033334,19.966667,21.233334,8695122.000000,2713461.250000,399709.125000,18820.232422,4907.100098,2555.933350
36:08:04,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,1.994,4334.65,8.90,8.58,10.23,850.29,854.05,225.933334,39.59,1.0528,178,0,15.140,2.09099,4.20,52879,15.433333,21.866667,22.900000,15.433333,21.866667,22.900000,8697154.000000,2714101.250000,399813.812500,18826.966797,4908.433105,2556.600098
36:08:34,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.996,4335.64,8.88,8.60,10.19,850.37,854.02,226.066666,39.57,1.0528,178,0,15.140,2.10601,4.20,52883,15.533334,20.666666,21.266666,15.533334,20.666666,21.266666,8699175.000000,2714722.750000,399895.437500,18831.099609,4909.066895,2556.600098
36:09:04,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.996,4336.64,8.89,8.57,10.20,850.50,854.02,224.733337,39.56,1.0528,178,0,15.140,2.09650,4.20,52886,14.700000,19.766666,22.500000,14.700000,19.766666,22.500000,8701082.000000,2715311.000000,399977.625000,18838.867188,4912.100098,2557.433350
36:09:34,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.994,4337.63,8.87,8.54,10.17,850.32,854.05,224.783340,39.55,1.0529,178,0,15.138,2.10386,4.20,52890,15.800000,21.533333,22.433332,15.800000,21.533333,22.433332,8703159.000000,2715965.750000,400061.625000,18843.666016,4913.500000,2558.000000
36:10:04,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.994,4338.63,8.86,8.52,10.15,850.33,854.03,225.166672,39.52,1.0529,178,0,15.140,2.10540,4.20,52893,16.066668,22.466667,23.433332,16.066668,22.466667,23.433332,8705324.000000,2716635.250000,400164.031250,18848.099609,4914.933105,2559.199951
36:10:34,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.993,4339.63,8.85,8.49,10.15,850.36,854.16,225.866669,39.55,1.0531,178,0,15.140,2.08854,4.20,52897,16.033333,24.400000,25.566668,16.033333,24.400000,25.566668,8707507.000000,2717317.250000,400285.093750,18853.666016,4916.600098,2560.233398
36:11:04,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.993,4340.62,8.84,8.49,10.18,850.36,854.00,224.283340,39.63,1.0529,178,0,15.139,2.10540,4.20,52900,15.600000,22.100000,24.133333,15.600000,22.100000,24.133333,8709605.000000,2717972.250000,400384.187500,18858.033203,4918.433105,2562.000000
36:11:34,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.994,4341.62,8.84,8.48,10.15,850.36,854.00,224.149994,39.68,1.0529,178,0,15.140,2.10509,4.20,52903,15.466666,23.799999,24.866667,15.466666,23.799999,24.866667,8711727.000000,2718633.750000,400487.593750,18865.500000,4919.100098,2562.000000
36:12:04,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.993,4342.61,8.83,8.47,10.14,850.36,854.08,226.350006,39.73,1.0531,178,0,15.139,2.09589,4.20,52906,17.033333,24.900000,26.333334,17.033333,24.900000,26.333334,8713913.000000,2719315.250000,400607.718750,18873.466797,4920.233398,2562.266602
36:12:34,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.993,4343.61,8.82,8.44,10.11,850.39,854.25,223.866669,39.76,1.0533,178,0,15.138,2.08701,4.20,52909,16.633333,23.666666,27.166666,16.633333,23.666666,27.166666,8716039.000000,2719989.500000,400717.187500,18883.333984,4923.166504,2565.199951
36:13:04,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.993,4344.61,8.82,8.41,10.11,850.34,854.09,222.699997,39.83,1.0531,178,0,15.138,2.10294,4.20,52913,17.966667,24.799999,27.533333,17.966667,24.799999,27.533333,8718285.000000,2720697.000000,400831.875000,18891.632813,4925.666504,2567.199951
36:13:34,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.992,4345.60,8.81,8.42,10.09,850.39,854.17,225.399994,39.80,1.0532,178,0,15.137,2.10356,4.20,52916,17.233334,24.333334,26.799999,17.233334,24.333334,26.799999,8720559.000000,2721409.250000,400945.531250,18897.433594,4928.566895,2568.133301
36:14:04,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.993,4346.60,8.80,8.40,10.06,850.47,854.14,226.083328,39.82,1.0532,178,0,15.138,2.10325,4.20,52919,18.333334,25.666666,26.400000,18.333334,25.666666,26.400000,8722922.000000,2722163.500000,401063.718750,18902.000000,4929.333496,2568.533447
36:14:34,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.991,4347.60,8.79,8.40,10.09,850.42,854.20,226.649994,39.75,1.0534,178,0,15.137,2.10294,4.20,52922,18.500000,25.733334,27.133333,18.500000,25.733334,27.133333,8725321.000000,2722919.500000,401182.343750,18907.333984,4930.933105,2570.133301
36:15:04,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.994,4348.59,8.79,8.38,10.06,850.37,854.14,221.699997,39.61,1.0533,178,0,15.138,2.10724,4.20,52924,15.900000,23.566668,25.133333,15.900000,23.566668,25.133333,8727412.000000,2723587.500000,401301.312500,18913.533203,4932.933105,2570.933350
36:15:34,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.991,4349.59,8.77,8.34,10.07,850.40,854.12,224.483337,39.65,1.0533,178,0,15.137,2.09099,4.20,52927,16.266666,23.500000,23.566668,16.266666,23.500000,23.566668,8729616.000000,2724278.750000,401413.906250,18918.800781,4933.333496,2571.333252
36:16:04,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.992,4350.58,8.77,8.31,10.05,850.38,854.28,225.183334,39.55,1.0535,178,0,15.138,2.10110,4.20,52930,16.433332,22.799999,23.000000,16.433332,22.799999,23.000000,8731748.000000,2724955.750000,401515.843750,18923.666016,4933.799805,2571.800049
36:16:34,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.991,4351.58,8.76,8.31,10.05,850.43,854.23,226.500000,39.28,1.0535,178,0,15.138,2.10847,4.20,52933,17.266666,22.100000,22.299999,17.266666,22.100000,22.299999,8733869.000000,2725620.250000,401609.500000,18927.533203,4934.266602,2572.266602
36:17:04,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.992,4352.58,8.73,8.27,10.02,850.41,854.23,226.050003,39.49,1.0536,178,0,15.134,2.09558,4.12,52927,15.066667,21.100000,21.666666,15.066667,21.100000,21.666666,8735893.000000,2726243.250000,401699.718750,18931.966797,4935.266602,2572.666748
36:17:34,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.991,4353.57,8.72,8.08,9.99,850.49,854.44,226.399994,39.53,1.0539,178,0,15.132,2.09374,4.11,52911,16.466667,22.600000,23.333334,16.466667,22.600000,23.333334,8738043.000000,2726914.250000,401804.718750,18936.033203,4936.100098,2573.233398
36:18:04,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.989,4354.57,8.70,7.90,9.98,850.37,854.68,219.933334,39.69,1.0543,177,0,15.126,2.09405,4.11,52894,17.200001,24.433332,27.100000,17.200001,24.433332,27.100000,8740277.000000,2727626.250000,401919.718750,18945.000000,4938.333496,2575.466553
36:18:34,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.992,4355.56,8.67,7.76,9.98,850.40,854.80,226.316666,39.64,1.0546,177,0,15.166,2.09803,4.11,52879,17.466667,23.033333,23.433332,17.466667,23.033333,23.433332,8742468.000000,2728313.750000,402031.093750,18948.099609,4938.799805,2575.933350
36:19:04,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.991,4356.56,8.64,7.67,9.97,850.38,855.01,227.383331,39.90,1.0549,177,0,15.161,2.09435,4.10,52862,17.766666,22.266666,23.466667,17.766666,22.266666,23.466667,8744691.000000,2729005.500000,402130.218750,18951.000000,4940.200195,2577.033447
36:19:34,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.992,4357.55,8.60,7.53,9.94,850.37,855.20,226.183334,39.90,1.0553,177,0,15.159,2.09681,4.11,52846,16.966667,23.200001,24.700001,16.966667,23.200001,24.700001,8746878.000000,2729694.500000,402246.937500,18954.132813,4941.933105,2578.300049
36:20:04,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.989,4358.55,8.58,7.43,9.90,850.48,855.28,222.833328,40.24,1.0555,177,0,15.159,2.10233,4.10,52830,16.066668,22.466667,23.666666,16.066668,22.466667,23.666666,8748939.000000,2730355.000000,402354.687500,18957.367188,4943.466797,2579.666748
36:20:34,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.989,4359.55,8.55,7.35,9.91,850.40,855.31,224.266663,40.21,1.0556,176,0,15.159,2.09160,4.10,52814,16.533333,24.033333,26.266666,16.533333,24.033333,26.266666,8751072.000000,2731037.250000,402457.312500,18964.166016,4945.700195,2581.166748
36:21:04,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.995,4360.54,8.53,7.26,9.86,850.33,855.35,228.816666,40.29,1.0558,176,0,15.193,2.09957,4.10,52798,18.066668,23.700001,25.233334,18.066668,23.700001,25.233334,8753372.000000,2731751.500000,402561.687500,18966.632813,4946.966797,2582.433350
36:21:34,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.993,4361.54,8.49,7.21,9.80,850.32,855.35,224.300003,40.33,1.0559,176,0,15.191,2.10509,4.10,52781,17.833334,25.733334,26.666666,17.833334,25.733334,26.666666,8755696.000000,2732479.500000,402687.562500,18972.000000,4947.766602,2583.233398
36:22:04,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.991,4362.54,8.47,7.13,9.81,850.35,855.43,224.949997,40.50,1.0561,176,0,15.191,2.10509,4.09,52766,17.900000,25.266666,27.400000,17.900000,25.266666,27.400000,8757987.000000,2733197.250000,402804.500000,18979.132813,4949.966797,2585.433350
36:22:34,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.992,4363.53,8.44,7.06,9.75,850.38,855.57,225.166672,40.64,1.0564,176,0,15.189,2.09987,4.10,52749,18.266666,25.400000,26.700001,18.266666,25.400000,26.700001,8760260.000000,2733913.250000,402925.500000,18983.666016,4951.166504,2586.633301
36:23:04,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.992,4364.53,8.42,7.01,9.74,850.38,855.53,227.433334,40.58,1.0564,176,0,15.189,2.10478,4.09,52733,15.966666,22.700001,24.500000,15.966666,22.700001,24.500000,8762313.000000,2734555.000000,403015.500000,18993.966797,4953.366699,2587.100098
36:23:34,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.992,4365.52,8.39,6.96,9.69,850.34,855.53,226.583328,40.68,1.0565,176,0,15.190,2.10386,4.09,52717,15.033334,22.533333,23.500000,15.033334,22.533333,23.500000,8764338.000000,2735180.500000,403112.562500,18998.333984,4954.399902,2588.133301
36:24:04,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.990,4366.52,8.37,6.94,9.68,850.34,855.64,223.649994,40.70,1.0567,176,0,15.190,2.10356,4.09,52701,17.500000,22.866667,24.000000,17.500000,22.866667,24.000000,8766635.000000,2735895.250000,403213.500000,19002.232422,4955.666504,2589.133301
36:24:34,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.990,4367.52,8.36,6.86,9.66,850.48,855.56,224.199997,40.92,1.0566,176,0,15.185,2.09895,4.09,52685,16.200001,23.000000,24.866667,16.200001,23.000000,24.866667,8768778.000000,2736557.250000,403331.812500,19008.767578,4958.000000,2589.866699
36:25:04,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.989,4368.51,8.34,6.82,9.64,850.33,855.70,225.283340,40.90,1.0569,176,0,15.189,2.10971,4.08,52669,17.700001,24.400000,25.866667,17.700001,24.400000,25.866667,8770963.000000,2737243.000000,403453.187500,19013.267578,4959.500000,2589.933350
36:25:34,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.989,4369.51,8.32,6.80,9.57,850.36,855.72,226.266663,41.00,1.0570,175,0,15.187,2.09435,4.09,52652,18.100000,24.400000,25.933332,18.100000,24.400000,25.933332,8773266.000000,2737961.750000,403566.718750,19017.000000,4960.833496,2590.666748
36:26:04,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.994,4370.50,8.29,6.91,9.59,850.26,855.53,228.333328,41.12,1.0569,175,0,15.231,2.11124,4.20,52662,17.566668,23.566668,25.433332,17.566668,23.566668,25.433332,8775504.000000,2738659.000000,403680.531250,19022.132813,4962.433105,2590.933350
36:26:34,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,1.995,4371.50,8.29,7.14,9.57,850.29,855.13,225.983337,41.06,1.0564,175,0,15.235,2.11217,4.20,52672,17.566668,22.500000,24.866667,17.566668,22.500000,24.866667,8777721.000000,2739352.000000,403782.000000,19026.466797,4965.433105,2592.399902
36:27:04,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.999,4372.50,8.30,7.34,9.60,850.28,854.87,228.983337,40.96,1.0560,175,0,15.238,2.11248,4.20,52681,17.133333,23.333334,23.500000,17.133333,23.333334,23.500000,8779933.000000,2740048.500000,403885.000000,19028.500000,4965.633301,2592.566650
36:27:34,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.997,4373.49,8.30,7.45,9.57,850.34,854.79,228.199997,40.98,1.0559,175,0,15.238,2.10786,4.20,52689,16.833334,23.299999,24.299999,16.833334,23.299999,24.299999,8781962.000000,2740693.250000,404013.593750,19033.232422,4966.866699,2592.966553
36:28:04,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.999,4374.49,8.31,7.56,9.61,850.33,854.65,226.033340,40.92,1.0557,175,0,15.240,2.10478,4.20,52697,14.066667,20.833334,20.933332,14.066667,20.833334,20.933332,8783761.000000,2741264.500000,404125.125000,19038.599609,4967.133301,2592.966553
36:28:34,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,2.000,4375.49,8.31,7.66,9.60,850.23,854.52,225.833328,40.84,1.0556,175,0,15.240,2.10909,4.20,52705,13.733334,20.033333,20.866667,13.733334,20.033333,20.866667,8785565.000000,2741823.250000,404223.593750,19045.699219,4968.366699,2593.600098
36:29:04,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,2.000,4376.48,8.32,7.71,9.64,850.41,854.42,228.649994,40.78,1.0554,175,0,15.241,2.11463,4.20,52712,14.100000,20.033333,21.233334,14.100000,20.033333,21.233334,8787442.000000,2742413.250000,404315.125000,19051.033203,4969.366699,2594.600098
36:29:34,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,2.000,4377.48,8.32,7.74,9.62,850.33,854.31,226.899994,40.96,1.0553,175,0,15.244,2.10878,4.20,52719,14.066667,19.266666,20.400000,14.066667,19.266666,20.400000,8789309.000000,2742990.500000,404397.468750,19055.232422,4970.333496,2594.733398
36:30:04,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,2.001,4378.48,8.33,7.78,9.60,850.38,854.18,227.699997,40.95,1.0551,175,0,15.244,2.11155,4.20,52726,16.066668,23.266666,23.600000,16.066668,23.266666,23.600000,8791342.000000,2743635.250000,404496.875000,19061.933594,4971.033203,2594.833252
36:30:34,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,2.001,4379.48,8.32,7.83,9.60,850.33,854.13,228.283340,41.00,1.0550,175,0,15.242,2.10878,4.20,52732,16.366667,20.900000,23.233334,16.366667,20.900000,23.233334,8793396.000000,2744282.750000,404585.593750,19066.333984,4974.166504,2595.600098
36:31:04,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,2.001,4380.47,8.31,7.88,9.62,850.36,854.11,228.216660,40.91,1.0550,175,0,15.242,2.11309,4.20,52739,15.533334,21.833334,23.133333,15.533334,21.833334,23.133333,8795422.000000,2744913.000000,404688.281250,19074.033203,4976.233398,2595.699951
36:31:34,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,2.001,4381.47,8.32,7.87,9.59,850.30,854.05,227.350006,40.87,1.0549,175,0,15.242,2.11186,4.20,52745,15.033334,23.500000,26.433332,15.033334,23.500000,26.433332,8797391.000000,2745533.750000,404814.000000,19084.033203,4978.866699,2598.000000
36:32:04,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,2.001,4382.47,8.32,7.91,9.59,850.30,854.11,228.866669,40.85,1.0550,175,0,15.245,2.11648,4.20,52751,17.700001,26.466667,27.233334,17.700001,26.466667,27.233334,8799625.000000,2746247.250000,404939.187500,19089.800781,4979.733398,2598.866699
36:32:34,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,2.000,4383.47,8.31,7.91,9.62,850.33,854.11,228.516663,40.81,1.0551,175,0,15.245,2.12050,4.20,52757,15.600000,23.533333,24.299999,15.600000,23.533333,24.299999,8801755.000000,2746914.750000,405049.093750,19092.033203,4980.466797,2599.033447
36:33:04,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,2.001,4384.47,8.29,7.89,9.60,850.23,854.09,227.766663,40.86,1.0551,175,0,15.245,2.09957,4.20,52763,16.833334,23.666666,24.133333,16.833334,23.666666,24.133333,8803865.000000,2747584.000000,405164.781250,19098.199219,4980.799805,2599.033447
36:33:34,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,2.000,4385.46,8.30,7.88,9.60,850.28,854.03,227.583328,40.78,1.0550,175,0,15.246,2.11032,4.20,52768,17.533333,24.733334,26.666666,17.533333,24.733334,26.666666,8806102.000000,2748289.750000,405280.625000,19104.833984,4982.633301,2600.466553
36:34:04,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,2.002,4386.46,8.29,7.91,9.55,850.23,854.01,228.033340,40.79,1.0550,175,0,15.245,2.11340,4.20,52774,17.966667,26.799999,28.400000,17.966667,26.799999,28.400000,8808433.000000,2749025.000000,405411.375000,19112.833984,4983.866699,2601.699951
36:34:34,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,2.000,4387.46,8.28,7.91,9.57,850.39,854.06,229.516663,40.86,1.0551,175,0,15.245,2.10786,4.20,52779,15.566667,22.400000,24.299999,15.566667,22.400000,24.299999,8810419.000000,2749663.500000,405511.781250,19116.632813,4985.533203,2603.366699
36:35:04,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,2.000,4388.46,8.28,7.88,9.57,850.34,854.04,225.183334,40.79,1.0551,175,0,15.245,2.10601,4.20,52785,16.700001,22.266666,23.166666,16.700001,22.266666,23.166666,8812492.000000,2750324.500000,405615.500000,19118.833984,4986.133301,2603.966553
36:35:34,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,2.001,4389.46,8.27,7.88,9.56,850.29,853.91,228.433334,40.72,1.0550,175,0,15.245,2.10294,4.20,52790,15.100000,22.066668,22.066668,15.100000,22.066668,22.066668,8814499.000000,2750952.750000,405717.906250,19120.267578,4986.133301,2603.966553
36:36:04,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.999,4390.46,8.26,7.86,9.56,850.24,853.86,225.666672,40.75,1.0549,175,0,15.246,2.10509,4.20,52795,16.066668,21.133333,22.799999,16.066668,21.133333,22.799999,8816476.000000,2751574.750000,405817.687500,19124.833984,4987.833496,2605.666748
36:36:34,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,2.000,4391.45,8.25,7.86,9.56,850.22,853.91,228.266663,40.69,1.0550,175,0,15.242,2.10817,4.20,52800,15.500000,21.366667,23.933332,15.500000,21.366667,23.933332,8818483.000000,2752198.500000,405913.437500,19130.966797,4990.566895,2607.399902
36:37:04,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.999,4392.45,8.24,7.88,9.56,850.22,854.05,227.750000,40.70,1.0553,175,0,15.245,2.10878,4.20,52805,14.033334,19.100000,20.533333,14.033334,19.100000,20.533333,8820305.000000,2752774.500000,405997.500000,19133.933594,4991.666504,2608.133301
36:37:34,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.999,4393.45,8.24,7.83,9.50,850.30,854.02,228.449997,40.66,1.0552,175,0,15.244,2.10632,4.20,52810,12.900000,16.233334,17.366667,12.900000,16.233334,17.366667,8821967.000000,2753298.250000,406066.625000,19135.533203,4992.666504,2608.133301
36:38:04,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.999,4394.44,8.23,7.86,9.56,850.33,853.97,222.300003,40.74,1.0552,175,0,15.242,2.11309,4.20,52815,12.400000,17.933332,20.466667,12.400000,17.933332,20.466667,8823670.000000,2753825.000000,406166.968750,19141.900391,4995.500000,2608.600098
36:38:34,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,2.000,4395.44,8.22,7.85,9.47,850.28,854.02,227.500000,40.70,1.0553,175,0,15.242,2.11155,4.20,52820,14.933333,18.933332,20.766666,14.933333,18.933332,20.766666,8825618.000000,2754440.000000,406241.437500,19145.666016,4997.399902,2609.000000
36:39:04,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,2.000,4396.44,8.21,7.84,9.51,850.25,854.08,226.766663,40.78,1.0554,175,0,15.244,2.11186,4.20,52824,14.466666,21.133333,21.666666,14.466666,21.133333,21.666666,8827519.000000,2755031.750000,406331.343750,19151.333984,4998.033203,2609.633301
36:39:34,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.998,4397.43,8.21,7.82,9.56,850.25,854.18,228.783340,40.90,1.0555,175,0,15.242,2.10694,4.20,52829,14.566667,22.933332,24.666666,14.566667,22.933332,24.666666,8829481.000000,2755644.000000,406438.656250,19161.533203,4999.700195,2610.399902
36:40:04,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.999,4398.43,8.20,7.85,9.49,850.28,854.05,223.199997,40.98,1.0554,175,0,15.242,2.12173,4.20,52833,15.033334,22.133333,23.633333,15.033334,22.133333,23.633333,8831427.000000,2756256.500000,406534.937500,19168.966797,5001.866699,2610.966553
36:40:34,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.998,4399.43,8.20,7.85,9.47,850.34,854.10,228.683334,41.07,1.0555,175,0,15.244,2.10417,4.20,52837,14.066667,22.266666,23.166666,14.066667,22.266666,23.166666,8833343.000000,2756857.250000,406651.093750,19176.132813,5002.533203,2611.633301
36:41:04,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.998,4400.42,8.17,7.80,9.47,850.29,854.14,226.616669,41.13,1.0556,175,0,15.242,2.10540,4.20,52842,14.866667,21.633333,21.733334,14.866667,21.633333,21.733334,8835366.000000,2757477.000000,406748.500000,19179.666016,5002.766602,2611.866699
36:41:34,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.998,4401.42,8.17,7.79,9.48,850.37,854.06,227.350006,41.12,1.0555,175,0,15.241,2.11248,4.20,52846,14.933333,20.900000,22.000000,14.933333,20.900000,22.000000,8837351.000000,2758085.000000,406835.875000,19184.800781,5004.233398,2612.800049
36:42:04,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.997,4402.42,8.17,7.78,9.46,850.26,853.98,227.633331,41.15,1.0554,175,0,15.242,2.11617,4.20,52850,15.300000,22.666666,22.833334,15.300000,22.666666,22.833334,8839401.000000,2758726.750000,406941.843750,19187.267578,5004.533203,2613.033447
36:42:34,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.997,4403.41,8.17,7.72,9.44,850.24,854.14,227.500000,41.13,1.0556,175,0,15.242,2.10847,4.20,52854,14.466666,22.533333,23.866667,14.466666,22.533333,23.866667,8841380.000000,2759349.250000,407043.843750,19195.900391,5005.833496,2614.166748
36:43:04,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.997,4404.41,8.16,7.76,9.44,850.32,854.01,225.916672,41.25,1.0555,175,0,15.241,2.11340,4.20,52858,15.800000,23.500000,25.266666,15.800000,23.500000,25.266666,8843467.000000,2760010.500000,407163.843750,19203.933594,5007.466797,2614.966553
36:43:34,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.996,4405.41,8.14,7.73,9.44,850.27,854.07,227.883331,41.31,1.0556,175,0,15.241,2.11186,4.20,52862,17.200001,22.000000,23.100000,17.200001,22.000000,23.100000,8845631.000000,2760685.750000,407256.968750,19208.099609,5009.166504,2615.566650
36:44:04,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.996,4406.40,8.14,7.74,9.43,850.38,854.09,228.750000,41.30,1.0557,175,0,15.240,2.11587,4.20,52866,18.066668,23.633333,23.933332,18.066668,23.633333,23.933332,8847841.000000,2761377.250000,407365.781250,19211.666016,5009.600098,2615.866699
36:44:34,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.995,4407.40,8.11,7.74,9.45,850.23,854.10,227.816666,41.31,1.0558,175,0,15.240,2.11063,4.20,52870,18.000000,25.200001,26.066668,18.000000,25.200001,26.066668,8850161.000000,2762114.250000,407478.406250,19215.367188,5010.466797,2616.366699
36:45:04,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.997,4408.40,8.11,7.73,9.42,850.31,854.15,225.350006,41.30,1.0559,175,0,15.241,2.12019,4.20,52873,17.100000,25.299999,26.600000,17.100000,25.299999,26.600000,8852417.000000,2762821.250000,407599.281250,19220.699219,5012.133301,2617.266602
36:45:34,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.997,4409.39,8.10,7.72,9.41,850.41,854.18,226.199997,41.26,1.0559,175,0,15.240,2.11957,4.20,52877,17.333334,24.333334,25.400000,17.333334,24.333334,25.400000,8854651.000000,2763525.000000,407714.875000,19226.732422,5013.266602,2617.399902
36:46:04,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.996,4410.39,8.10,7.69,9.39,850.34,854.15,228.416672,41.26,1.0559,175,0,15.241,2.11463,4.20,52881,17.266666,23.566668,25.233334,17.266666,23.566668,25.233334,8856901.000000,2764226.250000,407829.593750,19230.500000,5014.766602,2618.133301
36:46:34,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.996,4411.39,8.09,7.65,9.40,850.31,854.12,226.533340,41.24,1.0559,175,0,15.240,2.10049,4.20,52884,18.766666,25.133333,27.900000,18.766666,25.133333,27.900000,8859227.000000,2764958.750000,407940.093750,19236.933594,5017.799805,2620.033447
36:47:04,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.998,4412.38,8.08,7.67,9.40,850.37,854.08,224.966660,41.28,1.0559,175,0,15.240,2.10940,4.20,52888,17.966667,25.433332,26.433332,17.966667,25.433332,26.433332,8861495.000000,2765683.500000,408060.125000,19239.900391,5018.666504,2620.566650
36:47:34,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.996,4413.38,8.10,7.67,9.39,850.28,854.20,226.683334,41.26,1.0560,175,0,15.241,2.11556,4.20,52891,18.133333,25.033333,25.133333,18.133333,25.033333,25.133333,8863764.000000,2766402.250000,408162.312500,19242.632813,5018.966797,2620.666748
36:48:04,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.995,4414.38,8.08,7.62,9.40,850.23,854.10,224.949997,41.17,1.0559,175,0,15.240,2.11217,4.20,52894,18.733334,24.933332,29.166666,18.733334,24.933332,29.166666,8866049.000000,2767124.750000,408268.843750,19252.500000,5024.533203,2622.100098
36:48:34,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.994,4415.37,8.07,7.63,9.35,850.40,854.13,228.533340,41.22,1.0560,175,0,15.240,2.10847,4.20,52898,17.400000,25.833334,27.566668,17.400000,25.833334,27.566668,8868285.000000,2767830.250000,408398.531250,19261.500000,5025.799805,2623.033447
36:49:04,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.996,4416.37,8.07,7.62,9.38,850.32,854.15,225.500000,41.19,1.0560,175,0,15.241,2.11032,4.20,52901,18.500000,27.266666,29.066668,18.500000,27.266666,29.066668,8870667.000000,2768586.750000,408514.968750,19269.300781,5027.633301,2624.133301
36:49:34,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.996,4417.36,8.05,7.58,9.38,850.27,854.21,223.433334,41.20,1.0562,175,0,15.239,2.11340,4.20,52904,18.400000,25.966667,29.600000,18.400000,25.966667,29.600000,8873043.000000,2769340.500000,408629.031250,19277.433594,5031.166504,2626.500000
36:50:04,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.995,4418.36,8.03,7.55,9.33,850.35,854.19,227.449997,41.28,1.0562,175,0,15.239,2.10018,4.20,52907,19.033333,26.333334,30.400000,19.033333,26.333334,30.400000,8875457.000000,2770100.750000,408746.031250,19284.466797,5035.433105,2629.000000
36:50:34,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.995,4419.36,8.03,7.56,9.34,850.27,854.22,225.000000,41.33,1.0563,175,0,15.238,2.11248,4.20,52910,18.233334,24.700001,26.533333,18.233334,24.700001,26.533333,8877759.000000,2770829.250000,408853.093750,19290.000000,5037.633301,2629.766602
36:51:04,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.995,4420.35,8.03,7.52,9.31,850.33,854.25,227.283340,41.28,1.0563,175,0,15.238,2.11587,4.20,52913,18.400000,25.500000,27.500000,18.400000,25.500000,27.500000,8880171.000000,2771579.000000,408961.156250,19295.800781,5039.866699,2631.699951
36:51:34,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.994,4421.35,8.02,7.52,9.33,850.38,854.25,223.866669,41.42,1.0563,175,0,15.237,2.10478,4.20,52916,18.366667,25.066668,25.066668,18.366667,25.066668,25.066668,8882473.000000,2772292.250000,409076.531250,19298.566406,5039.866699,2631.699951
36:52:04,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.993,4422.34,8.02,7.52,9.32,850.33,854.25,226.300003,41.43,1.0563,175,0,15.239,2.10263,4.20,52919,18.400000,28.133333,29.533333,18.400000,28.133333,29.533333,8884898.000000,2773054.250000,409226.937500,19303.800781,5041.399902,2632.100098
36:52:34,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.993,4423.34,8.00,7.49,9.31,850.25,854.22,226.399994,41.45,1.0564,175,0,15.238,2.09987,4.20,52922,18.633333,25.433332,29.200001,18.633333,25.433332,29.200001,8887298.000000,2773789.000000,409344.437500,19310.767578,5045.233398,2635.800049
36:53:04,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.994,4424.34,7.99,7.49,9.31,850.28,854.30,226.516663,41.53,1.0565,175,0,15.239,2.10663,4.20,52925,18.700001,27.366667,31.866667,18.700001,27.366667,31.866667,8889778.000000,2774557.750000,409482.062500,19316.966797,5050.033203,2639.966553
36:53:34,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.993,4425.33,7.98,7.47,9.31,850.49,854.28,228.066666,41.61,1.0565,175,0,15.239,2.11587,4.20,52928,19.533333,27.766666,29.700001,19.533333,27.766666,29.700001,8892300.000000,2775346.750000,409604.687500,19324.466797,5052.666504,2640.199951
36:54:04,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.993,4426.33,7.98,7.49,9.28,850.23,854.28,225.716660,41.66,1.0565,175,0,15.238,2.11186,4.20,52931,18.966667,26.600000,29.200001,18.966667,26.600000,29.200001,8894722.000000,2776121.750000,409725.312500,19331.367188,5054.566895,2642.000000
36:54:34,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.991,4427.33,7.98,7.36,9.29,850.41,854.46,229.199997,41.67,1.0567,175,0,15.235,2.10110,4.12,52916,19.299999,27.066668,27.766666,19.299999,27.066668,27.766666,8897125.000000,2776878.500000,409855.906250,19337.132813,5055.566895,2642.566650
36:55:04,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.989,4428.32,7.95,7.20,9.26,850.29,854.57,226.833328,41.76,1.0570,174,0,15.231,2.09987,4.11,52900,21.233334,28.266666,28.766666,21.233334,28.266666,28.766666,8899716.000000,2777690.750000,409978.437500,19341.099609,5056.399902,2642.933350
36:55:34,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.994,4429.32,7.94,7.02,9.24,850.32,854.86,230.383331,41.94,1.0574,174,0,15.269,2.09957,4.11,52883,17.766666,26.966667,28.100000,17.766666,26.966667,28.100000,8902090.000000,2778438.500000,410094.437500,19350.867188,5057.899902,2643.066650
36:56:04,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.994,4430.31,7.90,6.86,9.18,850.25,854.92,227.616669,41.84,1.0576,174,0,15.265,2.10294,4.10,52867,17.666666,24.766666,24.900000,17.666666,24.766666,24.900000,8904346.000000,2779146.250000,410196.625000,19355.732422,5058.200195,2643.066650
36:56:34,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.993,4431.31,7.87,6.76,9.20,850.34,855.08,229.333328,42.00,1.0579,174,0,15.263,2.11340,4.10,52851,19.733334,28.000000,28.933332,19.733334,28.000000,28.933332,8906811.000000,2779911.250000,410332.656250,19364.800781,5059.133301,2644.000000
36:57:04,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.991,4432.31,7.84,6.67,9.18,850.24,855.17,228.016663,42.00,1.0581,174,0,15.262,2.10478,4.10,52835,18.299999,26.733334,27.799999,18.299999,26.733334,27.799999,8909051.000000,2780616.250000,410463.593750,19370.867188,5060.033203,2644.899902
36:57:34,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.988,4433.30,7.83,6.58,9.15,850.30,855.30,228.399994,42.02,1.0583,173,0,15.262,2.09834,4.10,52818,17.966667,27.700001,29.233334,17.966667,27.700001,29.233334,8911426.000000,2781361.000000,410602.093750,19377.433594,5061.799805,2645.733398
36:58:04,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.997,4434.30,7.80,6.50,9.14,850.30,855.38,230.033340,41.94,1.0586,173,0,15.299,2.10878,4.10,52802,20.100000,28.366667,30.333334,20.100000,28.366667,30.333334,8913963.000000,2782135.500000,410726.500000,19384.132813,5064.333496,2645.966553
36:58:34,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.994,4435.29,7.77,6.41,9.10,850.26,855.55,231.533340,42.01,1.0589,173,0,15.297,2.10940,4.10,52786,18.299999,24.933332,26.299999,18.299999,24.933332,26.299999,8916255.000000,2782855.000000,410843.312500,19388.400391,5065.399902,2646.766602
36:59:04,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.996,4436.29,7.73,6.35,9.05,850.30,855.35,230.000000,41.93,1.0588,173,0,15.295,2.10540,4.10,52770,19.966667,27.133333,27.766666,19.966667,27.133333,27.766666,8918765.000000,2783642.250000,410966.812500,19392.066406,5066.799805,2646.866699
36:59:34,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.993,4437.29,7.71,6.31,9.06,850.14,855.66,228.433334,41.99,1.0593,173,0,15.294,2.11556,4.09,52754,19.866667,27.133333,28.333334,19.866667,27.133333,28.333334,8921269.000000,2784421.750000,411090.062500,19398.099609,5068.100098,2646.866699
37:00:04,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.995,4438.28,7.69,6.24,9.04,850.33,855.77,226.250000,42.18,1.0595,173,0,15.293,2.11895,4.09,52737,19.600000,26.500000,27.166666,19.600000,26.500000,27.166666,8923738.000000,2785187.000000,411209.937500,19401.966797,5068.799805,2646.866699
37:00:34,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.993,4439.28,7.67,6.20,9.02,850.31,855.75,228.399994,42.22,1.0595,173,0,15.294,2.11494,4.09,52721,19.733334,26.000000,28.566668,19.733334,26.000000,28.566668,8926145.000000,2785940.250000,411317.343750,19407.333984,5071.633301,2649.000000
37:01:04,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.992,4440.27,7.65,6.17,8.98,850.28,855.67,228.516663,42.17,1.0595,173,0,15.295,2.10632,4.09,52705,21.000000,28.866667,30.133333,21.000000,28.866667,30.133333,8928630.000000,2786723.000000,411439.500000,19417.267578,5073.299805,2649.466553
37:01:34,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,1.990,4441.27,7.62,6.10,8.93,850.27,855.84,229.316666,42.17,1.0598,173,0,15.293,2.11001,4.09,52689,20.400000,28.799999,31.500000,20.400000,28.799999,31.500000,8931167.000000,2787523.250000,411567.062500,19425.199219,5076.000000,2651.000000
37:02:04,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.991,4442.27,7.60,6.24,8.92,850.36,855.58,229.083328,42.25,1.0596,173,0,15.299,2.11309,4.20,52698,21.866667,30.133333,33.366665,21.866667,30.133333,33.366665,8933821.000000,2788348.250000,411707.718750,19433.500000,5079.799805,2652.000000
37:02:34,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,1.993,4443.26,7.58,6.45,8.90,850.28,855.11,227.750000,42.36,1.0591,173,0,15.304,2.10110,4.20,52707,21.299999,30.333334,32.000000,21.299999,30.333334,32.000000,8936511.000000,2789179.500000,411844.531250,19437.833984,5081.366699,2653.566650
37:03:04,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.992,4444.26,7.59,6.61,8.91,850.25,854.90,229.149994,42.31,1.0588,173,0,15.306,2.11340,4.20,52715,22.133333,29.799999,30.799999,22.133333,29.799999,30.799999,8939253.000000,2790030.750000,411956.875000,19445.466797,5082.066895,2654.166748
37:03:34,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,1.993,4445.25,7.58,6.75,8.85,850.33,854.78,228.816666,42.35,1.0587,173,0,15.306,2.10448,4.20,52723,19.299999,26.799999,29.400000,19.299999,26.799999,29.400000,8941751.000000,2790811.250000,412067.593750,19454.599609,5084.333496,2655.666748
37:04:04,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.994,4446.25,7.58,6.85,8.93,850.33,854.62,227.566666,42.35,1.0585,173,0,15.307,2.10786,4.20,52730,19.100000,25.533333,27.033333,19.100000,25.533333,27.033333,8944054.000000,2791542.750000,412183.312500,19459.800781,5085.466797,2656.800049
37:04:34,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,1.997,4447.25,7.58,6.93,8.89,850.41,854.57,228.899994,42.33,1.0584,173,0,15.308,2.11032,4.20,52737,20.533333,29.133333,29.566668,20.533333,29.133333,29.566668,8946612.000000,2792346.750000,412334.156250,19462.732422,5085.933105,2657.266602
37:05:04,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.996,4448.24,7.59,6.97,8.90,850.25,854.46,227.699997,42.34,1.0582,173,0,15.308,2.10386,4.20,52744,20.833334,26.633333,28.333334,20.833334,26.633333,28.333334,8949161.000000,2793143.000000,412470.375000,19465.666016,5087.266602,2658.433350
37:05:34,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.995,4449.24,7.59,7.05,8.92,850.31,854.49,229.649994,42.36,1.0583,173,0,15.309,2.10049,4.20,52750,20.666666,27.400000,28.466667,20.666666,27.400000,28.466667,8951746.000000,2793953.750000,412583.625000,19470.666016,5089.033203,2658.566650
37:06:04,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.996,4450.24,7.58,7.07,8.90,850.28,854.23,228.766663,42.43,1.0580,173,0,15.310,2.10509,4.20,52756,20.799999,27.066668,29.000000,20.799999,27.066668,29.000000,8954329.000000,2794751.000000,412704.437500,19475.800781,5091.133301,2659.333252
37:06:34,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.996,4451.23,7.59,7.10,8.85,850.41,854.30,230.416672,42.56,1.0580,173,0,15.310,2.10571,4.20,52762,22.866667,29.366667,29.799999,22.866667,29.366667,29.799999,8957078.000000,2795612.250000,412813.062500,19478.867188,5091.600098,2659.433350
37:07:04,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.994,4452.23,7.58,7.15,8.91,850.33,854.20,225.983337,42.79,1.0579,173,0,15.312,2.11463,4.20,52768,22.100000,31.066668,33.566666,22.100000,31.066668,33.566666,8959818.000000,2796479.750000,412941.781250,19485.867188,5094.566895,2660.433350
37:07:34,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.995,4453.22,7.58,7.17,8.91,850.31,854.15,230.100006,42.87,1.0578,173,0,15.310,2.10233,4.20,52774,23.566668,32.366665,34.400002,23.566668,32.366665,34.400002,8962598.000000,2797357.500000,413090.718750,19493.433594,5096.333496,2661.699951
37:08:04,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.996,4454.22,7.58,7.17,8.90,850.41,854.12,223.516663,42.86,1.0578,173,0,15.312,2.10909,4.20,52779,22.533333,30.833334,31.500000,22.533333,30.833334,31.500000,8965353.000000,2798218.750000,413230.812500,19497.833984,5097.433105,2661.933350
37:08:34,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.995,4455.22,7.57,7.15,8.89,850.34,854.18,229.333328,42.83,1.0579,173,0,15.312,2.11463,4.20,52785,21.200001,29.433332,30.133333,21.200001,29.433332,30.133333,8967956.000000,2799035.750000,413351.812500,19504.632813,5098.333496,2662.833252
37:09:04,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.996,4456.21,7.57,7.18,8.89,850.28,854.15,228.800003,42.79,1.0579,173,0,15.313,2.11864,4.20,52790,20.266666,29.266666,31.600000,20.266666,29.266666,31.600000,8970471.000000,2799832.000000,413471.500000,19516.166016,5101.133301,2664.766602
37:09:34,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.995,4457.21,7.56,7.17,8.88,850.34,854.10,229.683334,42.79,1.0579,173,0,15.312,2.10786,4.20,52795,21.766666,31.400000,33.000000,21.766666,31.400000,33.000000,8973118.000000,2800665.500000,413618.593750,19525.566406,5102.766602,2666.033447
37:10:04,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.996,4458.21,7.57,7.19,8.88,850.31,854.15,229.383331,42.71,1.0579,173,0,15.310,2.10940,4.20,52800,24.100000,33.599998,35.866665,24.100000,33.599998,35.866665,8976006.000000,2801578.250000,413781.968750,19532.166016,5104.000000,2666.733398
37:10:34,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.995,4459.20,7.56,7.20,8.89,850.39,854.13,229.516663,42.71,1.0579,173,0,15.312,2.11402,4.20,52805,21.066668,32.500000,34.266666,21.066668,32.500000,34.266666,8978710.000000,2802428.750000,413941.031250,19540.466797,5106.133301,2667.133301
37:11:04,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.995,4460.20,7.55,7.18,8.89,850.37,854.10,229.666672,42.65,1.0579,173,0,15.312,2.11186,4.20,52810,21.033333,32.200001,35.099998,21.033333,32.200001,35.099998,8981387.000000,2803267.000000,414109.281250,19550.833984,5109.633301,2668.366699
37:11:34,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.995,4461.19,7.53,7.19,8.87,850.34,854.11,229.816666,42.58,1.0580,173,0,15.312,2.10601,4.20,52815,21.600000,32.266666,33.466667,21.600000,32.266666,33.466667,8984114.000000,2804124.750000,414255.000000,19560.232422,5111.366699,2669.133301
37:12:04,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.995,4462.19,7.53,7.19,8.89,850.24,854.16,228.633331,42.74,1.0581,173,0,15.313,2.10663,4.20,52820,21.833334,30.100000,31.400000,21.833334,30.100000,31.400000,8986886.000000,2804984.750000,414395.468750,19564.966797,5113.200195,2669.533447
37:12:34,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.995,4463.19,7.53,7.18,8.89,850.29,854.13,227.850006,42.74,1.0580,173,0,15.308,2.11895,4.20,52824,21.133333,28.600000,29.866667,21.133333,28.600000,29.866667,8989547.000000,2805805.500000,414511.375000,19569.666016,5114.700195,2670.366699
37:13:04,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.994,4464.18,7.53,7.14,8.85,850.42,854.13,226.966660,42.58,1.0580,173,0,15.310,2.10509,4.20,52829,21.033333,29.500000,30.600000,21.033333,29.500000,30.600000,8992221.000000,2806641.000000,414646.562500,19577.199219,5115.466797,2670.666748
37:13:34,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.996,4465.18,7.53,7.14,8.88,850.34,854.11,225.983337,42.51,1.0580,173,0,15.312,2.10049,4.20,52833,19.299999,26.600000,27.433332,19.299999,26.600000,27.433332,8994604.000000,2807392.500000,414764.781250,19582.400391,5116.433105,2671.233398
37:14:04,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.995,4466.18,7.52,7.16,8.85,850.30,854.19,229.800003,42.52,1.0581,173,0,15.313,2.11309,4.20,52838,19.766666,25.933332,26.766666,19.766666,25.933332,26.766666,8997011.000000,2808143.250000,414878.437500,19587.132813,5117.566895,2672.033447
37:14:34,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.994,4467.17,7.52,7.14,8.88,850.32,854.19,227.683334,42.47,1.0582,173,0,15.310,2.10386,4.20,52842,21.833334,31.366667,33.166668,21.833334,31.366667,33.166668,8999709.000000,2808994.250000,415016.843750,19595.400391,5119.666504,2672.433350
37:15:04,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.995,4468.17,7.52,7.16,8.85,850.40,854.08,230.399994,42.44,1.0580,173,0,15.312,2.11617,4.20,52846,23.100000,33.366665,34.666668,23.100000,33.366665,34.666668,9002546.000000,2809888.750000,415181.593750,19602.000000,5120.966797,2672.766602
37:15:34,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.993,4469.16,7.51,7.13,8.86,850.30,854.22,227.600006,42.40,1.0582,173,0,15.309,2.10571,4.20,52850,20.633333,27.799999,28.533333,20.633333,27.799999,28.533333,9005054.000000,2810669.750000,415316.125000,19607.367188,5121.799805,2672.800049
37:16:04,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.995,4470.16,7.52,7.13,8.81,850.35,854.16,230.283340,42.35,1.0581,173,0,15.310,2.11063,4.20,52854,20.799999,29.200001,31.100000,20.799999,29.200001,31.100000,9007638.000000,2811483.250000,415446.343750,19613.232422,5123.933105,2674.066650
37:16:34,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.995,4471.16,7.50,7.10,8.82,850.28,854.24,230.583328,42.39,1.0583,173,0,15.312,2.11432,4.20,52858,20.866667,29.733334,31.966667,20.866667,29.733334,31.966667,9010278.000000,2812302.750000,415586.937500,19621.232422,5126.366699,2675.366699
37:17:04,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.995,4472.15,7.50,7.11,8.78,850.36,854.06,224.116669,42.47,1.0581,173,0,15.309,2.10786,4.20,52862,21.466667,30.299999,30.866667,21.466667,30.299999,30.866667,9012938.000000,2813129.000000,415729.781250,19626.033203,5127.000000,2675.366699
37:17:34,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.993,4473.15,7.49,7.08,8.81,850.23,854.12,229.966660,42.50,1.0582,173,0,15.309,2.10448,4.20,52866,21.266666,30.166666,32.833332,21.266666,30.166666,32.833332,9015494.000000,2813937.750000,415869.593750,19635.767578,5130.033203,2677.066650
37:18:04,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.994,4474.14,7.50,7.11,8.83,850.36,854.19,227.266663,42.60,1.0582,173,0,15.309,2.12019,4.20,52870,18.933332,29.100000,29.433332,18.933332,29.100000,29.433332,9017975.000000,2814707.500000,416015.968750,19642.066406,5130.433105,2677.399902
37:18:34,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.995,4475.14,7.49,7.10,8.82,850.25,854.01,229.016663,42.59,1.0580,173,0,15.310,2.11094,4.20,52873,21.966667,28.466667,28.966667,21.966667,28.466667,28.966667,9020655.000000,2815552.000000,416122.312500,19647.933594,5131.166504,2677.399902
37:19:04,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.994,4476.14,7.49,7.05,8.77,850.28,854.17,228.649994,42.54,1.0582,173,0,15.308,2.10540,4.20,52877,21.933332,30.000000,30.500000,21.933332,30.000000,30.500000,9023401.000000,2816416.000000,416246.187500,19652.566406,5131.933105,2677.399902
37:19:34,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.994,4477.13,7.49,7.06,8.79,850.33,854.14,229.550003,42.53,1.0582,173,0,15.309,2.11432,4.20,52881,22.500000,29.133333,29.633333,22.500000,29.133333,29.633333,9026061.000000,2817258.500000,416384.406250,19653.867188,5132.700195,2677.399902
37:20:04,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.994,4478.13,7.47,7.06,8.82,850.28,854.12,229.100006,42.59,1.0583,173,0,15.308,2.11864,4.20,52884,22.633333,30.200001,31.966667,22.633333,30.200001,31.966667,9028799.000000,2818120.000000,416513.187500,19659.132813,5134.500000,2678.566650
37:20:34,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.994,4479.13,7.48,7.02,8.81,850.36,854.22,229.816666,42.64,1.0583,173,0,15.309,2.11587,4.20,52888,19.133333,29.566668,30.066668,19.133333,29.566668,30.066668,9031290.000000,2818911.500000,416647.343750,19666.367188,5135.266602,2679.199951
37:21:04,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.993,4480.12,7.49,7.02,8.77,850.28,854.27,230.000000,42.66,1.0584,173,0,15.309,2.10786,4.20,52891,19.799999,29.833334,31.433332,19.799999,29.833334,31.433332,9033849.000000,2819723.250000,416775.531250,19676.466797,5136.866699,2680.066650
37:21:34,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.992,4481.12,7.47,7.03,8.78,850.31,854.12,229.233337,42.62,1.0583,173,0,15.309,2.09864,4.20,52894,18.766666,25.866667,26.000000,18.766666,25.866667,26.000000,9036247.000000,2820477.250000,416885.968750,19681.000000,5136.966797,2680.066650
37:22:04,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.994,4482.11,7.45,7.00,8.76,850.23,854.23,229.116669,42.64,1.0585,173,0,15.309,2.11032,4.20,52898,17.466667,26.833334,28.133333,17.466667,26.833334,28.133333,9038558.000000,2821193.500000,417014.968750,19689.599609,5138.600098,2680.833252
37:22:34,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.993,4483.11,7.45,6.97,8.77,850.29,854.33,228.833328,42.61,1.0586,173,0,15.308,2.11402,4.20,52901,18.366667,26.366667,26.933332,18.366667,26.366667,26.933332,9040961.000000,2821939.000000,417130.625000,19693.632813,5139.233398,2681.000000
37:23:04,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.994,4484.11,7.45,6.97,8.76,850.15,854.23,229.383331,42.59,1.0585,173,0,15.308,2.10940,4.20,52904,21.133333,28.066668,29.233334,21.133333,28.066668,29.233334,9043568.000000,2822752.750000,417244.843750,19696.833984,5140.500000,2681.833252
37:23:34,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.992,4485.10,7.45,6.95,8.76,850.26,854.28,229.566666,42.64,1.0585,173,0,15.308,2.10663,4.20,52907,17.700001,26.200001,26.233334,17.700001,26.200001,26.233334,9045824.000000,2823456.000000,417380.812500,19699.833984,5140.533203,2681.866699
37:24:04,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.992,4486.10,7.44,6.92,8.77,850.24,854.26,229.183334,42.59,1.0585,173,0,15.308,2.10325,4.20,52910,18.866667,26.466667,27.766666,18.866667,26.466667,27.766666,9048220.000000,2824192.750000,417500.343750,19706.767578,5142.133301,2681.866699
37:24:34,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.993,4487.09,7.44,6.91,8.74,850.24,854.15,226.750000,42.52,1.0584,173,0,15.308,2.10817,4.20,52913,20.933332,28.033333,28.266666,20.933332,28.033333,28.266666,9050773.000000,2824990.500000,417617.625000,19710.800781,5142.266602,2681.866699
37:25:04,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.992,4488.09,7.43,6.88,8.77,850.34,854.34,227.383331,42.54,1.0587,173,0,15.307,2.10909,4.20,52916,20.433332,28.100000,28.100000,20.433332,28.100000,28.100000,9053357.000000,2825793.500000,417734.937500,19714.132813,5142.266602,2681.866699
37:25:34,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.993,4489.09,7.43,6.91,8.77,850.24,854.26,227.133331,42.50,1.0586,173,0,15.307,2.10940,4.20,52919,19.966667,28.133333,28.733334,19.966667,28.133333,28.733334,9055842.000000,2826567.500000,417857.625000,19720.033203,5142.899902,2682.500000
37:26:04,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.991,4490.08,7.44,6.90,8.74,850.26,854.34,227.266663,42.45,1.0587,173,0,15.306,2.12080,4.20,52922,20.733334,29.166666,29.666666,20.733334,29.166666,29.666666,9058304.000000,2827345.750000,417979.218750,19725.800781,5143.333496,2682.933350
37:26:34,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.993,4491.08,7.43,6.87,8.73,850.32,854.36,228.000000,42.45,1.0587,173,0,15.307,2.10478,4.20,52925,25.100000,32.333332,34.799999,24.533333,32.266666,34.799999,9061413.000000,2828317.500000,418089.718750,19730.767578,5145.866699,2685.399902
37:27:04,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,1.990,4492.07,7.41,6.87,8.76,850.22,854.34,226.516663,42.44,1.0588,173,0,15.308,2.10233,4.20,52928,38.733334,47.966667,51.400002,33.166668,44.099998,51.400002,9066173.000000,2829769.000000,418253.031250,19739.000000,5149.266602,2688.233398
37:27:34,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.992,4493.07,7.41,6.87,8.72,850.27,854.29,229.316666,42.50,1.0587,173,0,15.307,2.09957,4.20,52930,27.466667,36.166668,38.900002,26.133333,35.700001,38.900002,9069617.000000,2830842.750000,418395.625000,19747.800781,5151.866699,2690.100098
37:28:04,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,1.991,4494.07,7.40,6.80,8.70,850.27,854.37,227.416672,42.37,1.0589,173,0,15.304,2.11278,4.12,52920,26.033333,34.299999,35.633335,25.400000,34.299999,35.633335,9072774.000000,2831817.250000,418540.343750,19754.267578,5153.533203,2690.233398
37:28:34,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.991,4495.06,7.40,6.60,8.68,850.33,854.71,227.800003,42.37,1.0593,173,0,15.298,2.10817,4.11,52904,22.000000,32.766666,33.933334,22.000000,32.766666,33.933334,9075599.000000,2832681.500000,418685.843750,19766.666016,5155.000000,2691.633301
37:29:04,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,1.989,4496.06,7.37,6.48,8.68,850.31,854.81,225.050003,42.49,1.0595,173,0,15.298,2.11278,4.11,52888,20.033333,26.566668,29.299999,20.033333,26.566668,29.299999,9078128.000000,2833472.750000,418811.000000,19772.666016,5157.733398,2693.533447
37:29:34,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,1.988,4497.05,7.35,6.32,8.67,850.21,854.93,223.483337,42.73,1.0597,172,0,15.295,2.10448,4.10,52872,23.833334,33.200001,36.533333,23.833334,33.200001,36.533333,9081115.000000,2834392.750000,418955.125000,19783.333984,5160.600098,2695.399902
37:30:04,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,1.992,4498.05,7.33,6.20,8.62,850.29,855.17,229.566666,42.85,1.0601,172,0,15.331,2.10878,4.10,52855,22.400000,30.733334,33.666668,22.400000,30.733334,33.666668,9083917.000000,2835264.250000,419087.187500,19791.900391,5163.433105,2697.300049
37:30:34,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.994,4499.05,7.31,6.12,8.63,850.27,855.22,229.516663,43.02,1.0602,172,0,15.329,2.11094,4.10,52839,21.333334,28.466667,30.100000,21.333334,28.466667,30.100000,9086533.000000,2836073.000000,419196.718750,19798.132813,5165.266602,2698.399902
37:31:04,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,1.991,4500.04,7.29,6.02,8.60,850.38,855.28,227.449997,43.09,1.0604,172,0,15.329,2.11525,4.09,52823,20.066668,28.833334,31.200001,20.066668,28.833334,31.200001,9089034.000000,2836849.000000,419326.000000,19808.333984,5167.666504,2700.000000
37:31:34,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,1.990,4501.04,7.27,5.95,8.60,850.28,855.41,229.100006,43.12,1.0606,172,0,15.326,2.11494,4.09,52807,19.000000,26.066668,28.400000,19.000000,26.066668,28.400000,9091469.000000,2837607.750000,419440.531250,19812.833984,5169.833496,2701.833252
37:32:04,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,1.991,4502.04,7.26,5.88,8.57,850.34,855.51,229.133331,43.26,1.0608,172,0,15.324,2.11094,4.10,52791,20.366667,28.266666,29.066668,20.366667,28.266666,29.066668,9094142.000000,2838423.250000,419559.718750,19816.966797,5170.799805,2702.433350
37:32:34,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,1.989,4503.03,7.24,5.85,8.55,850.23,855.44,227.300003,43.34,1.0608,172,0,15.328,2.11463,4.09,52774,21.366667,28.333334,29.366667,21.366667,28.333334,29.366667,9096804.000000,2839238.250000,419673.406250,19821.333984,5171.700195,2703.333252
37:33:04,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,1.988,4504.03,7.22,5.78,8.51,850.29,855.55,228.783340,43.33,1.0610,171,0,15.326,2.10909,4.09,52758,19.766666,28.433332,29.566668,19.766666,28.433332,29.566668,9099407.000000,2840036.750000,419805.125000,19828.767578,5172.500000,2703.333252
37:33:34,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,1.995,4505.02,7.20,5.72,8.52,850.35,855.71,231.233337,43.30,1.0613,171,0,15.366,2.11587,4.09,52742,20.700001,27.766666,28.966667,20.700001,27.766666,28.966667,9101987.000000,2840833.000000,419912.656250,19838.066406,5173.133301,2703.966553
37:34:04,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,1.995,4506.02,7.19,5.69,8.52,850.28,855.74,229.083328,43.22,1.0613,171,0,15.363,2.10847,4.09,52726,21.666666,29.400000,30.733334,21.666666,29.400000,30.733334,9104685.000000,2841680.250000,420021.718750,19847.099609,5174.033203,2704.199951
37:34:34,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,1.994,4507.02,7.18,5.64,8.52,850.33,855.87,230.199997,43.44,1.0615,171,0,15.363,2.11617,4.08,52709,20.866667,27.666666,28.900000,20.866667,27.666666,28.900000,9107279.000000,2842497.750000,420131.281250,19849.767578,5175.200195,2704.199951
37:35:04,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,1.994,4508.01,7.17,5.80,8.47,850.20,855.61,232.733337,43.55,1.0612,171,0,15.370,2.11063,4.20,52718,17.466667,27.833334,31.133333,17.466667,27.833334,31.133333,9109566.000000,2843217.250000,420272.687500,19860.000000,5178.433105,2706.199951
37:35:34,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,1.994,4509.01,7.16,5.98,8.44,850.26,855.25,227.666672,43.48,1.0608,171,0,15.374,2.11741,4.20,52727,19.166666,28.466667,30.000000,19.166666,28.466667,30.000000,9112007.000000,2843972.750000,420422.531250,19866.566406,5179.833496,2706.233398
37:36:04,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,1.996,4510.00,7.17,6.11,8.46,850.39,855.14,231.766663,43.54,1.0607,171,0,15.374,2.11309,4.20,52735,19.566668,28.299999,30.533333,19.566668,28.299999,30.533333,9114551.000000,2844770.500000,420560.937500,19872.500000,5181.799805,2707.433350
37:36:34,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,1.995,4511.00,7.17,6.27,8.46,850.26,854.93,229.483337,43.43,1.0604,171,0,15.374,2.11741,4.20,52742,20.966667,27.366667,28.466667,20.966667,27.366667,28.466667,9117141.000000,2845580.000000,420681.218750,19875.699219,5182.799805,2708.100098
37:37:04,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,1.997,4512.00,7.19,6.35,8.48,850.28,854.72,230.766663,43.31,1.0601,171,0,15.376,2.12204,4.20,52749,19.200001,27.666666,28.333334,19.200001,27.666666,28.333334,9119574.000000,2846339.250000,420804.718750,19881.132813,5183.833496,2708.100098
37:37:34,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,1.998,4512.99,7.20,6.43,8.53,850.32,854.57,231.466660,43.16,1.0598,171,0,15.378,2.11741,4.20,52756,17.100000,23.833334,24.400000,17.100000,23.833334,24.400000,9121785.000000,2847035.750000,420912.625000,19886.000000,5184.266602,2708.399902
37:38:04,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,1.998,4513.99,7.21,6.52,8.50,850.40,854.56,230.833328,43.10,1.0598,171,0,15.380,2.11278,4.20,52762,17.733334,25.433332,27.299999,17.733334,25.433332,27.299999,9124059.000000,2847743.000000,421033.781250,19892.166016,5185.766602,2709.233398
37:38:34,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.000,4514.99,7.21,6.56,8.53,850.32,854.35,229.899994,42.99,1.0595,171,0,15.380,2.11432,4.20,52768,18.933332,26.833334,28.966667,18.933332,26.833334,28.966667,9126377.000000,2848482.500000,421170.781250,19899.867188,5187.899902,2709.966553
37:39:04,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.002,4515.99,7.23,6.59,8.49,850.34,854.38,232.383331,43.11,1.0595,171,0,15.381,2.12328,4.20,52774,17.866667,25.633333,26.799999,17.866667,25.633333,26.799999,9128673.000000,2849200.250000,421301.875000,19903.533203,5189.333496,2710.266602
37:39:34,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.000,4516.98,7.23,6.65,8.52,850.23,854.30,231.233337,43.01,1.0594,171,0,15.381,2.11217,4.20,52780,19.133333,26.799999,26.900000,19.133333,26.799999,26.900000,9131028.000000,2849938.250000,421430.625000,19906.867188,5189.566895,2710.266602
37:40:04,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.000,4517.98,7.24,6.66,8.51,850.37,854.37,230.850006,42.95,1.0594,171,0,15.381,2.12420,4.20,52785,17.033333,25.566668,27.633333,17.033333,25.566668,27.633333,9133257.000000,2850629.500000,421546.093750,19913.232422,5192.266602,2711.133301
37:40:34,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.000,4518.98,7.23,6.69,8.53,850.39,854.27,230.600006,42.91,1.0594,171,0,15.382,2.11803,4.20,52790,19.200001,28.266666,29.500000,19.200001,28.266666,29.500000,9135687.000000,2851400.000000,421669.031250,19920.033203,5193.299805,2712.166748
37:41:04,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.003,4519.98,7.24,6.68,8.53,850.37,854.32,226.300003,42.90,1.0594,171,0,15.382,2.12389,4.20,52796,17.233334,26.000000,27.666666,17.233334,26.000000,27.666666,9137949.000000,2852108.000000,421794.312500,19925.666016,5194.633301,2713.500000
37:41:34,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,2.001,4520.97,7.24,6.73,8.56,850.21,854.42,229.783340,42.87,1.0595,171,0,15.381,2.12359,4.20,52801,18.266666,28.666666,30.433332,18.266666,28.666666,30.433332,9140283.000000,2852842.750000,421919.812500,19936.232422,5196.266602,2714.566650
37:42:04,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.003,4521.97,7.24,6.72,8.53,850.42,854.27,229.300003,42.85,1.0593,171,0,15.382,2.12359,4.20,52806,19.533333,27.400000,28.466667,19.533333,27.400000,28.466667,9142689.000000,2853588.500000,422042.125000,19940.599609,5197.166504,2715.166748
37:42:34,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,1.999,4522.97,7.26,6.74,8.55,850.34,854.32,229.250000,42.78,1.0593,171,0,15.382,2.11124,4.20,52811,17.166666,21.833334,22.566668,17.166666,21.833334,22.566668,9144862.000000,2854256.500000,422134.562500,19942.599609,5197.633301,2715.433350
37:43:04,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,2.002,4523.97,7.26,6.74,8.53,850.34,854.32,230.050003,42.78,1.0593,171,0,15.383,2.12080,4.20,52816,19.933332,26.433332,30.033333,19.933332,26.433332,30.033333,9147262.000000,2855021.500000,422244.218750,19950.599609,5201.600098,2716.133301
37:43:34,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.001,4524.97,7.26,6.75,8.57,850.28,854.24,229.666672,42.74,1.0592,171,0,15.383,2.12730,4.20,52820,19.299999,27.433332,29.333334,19.299999,27.433332,29.333334,9149671.000000,2855783.750000,422362.718750,19958.466797,5203.133301,2717.266602
37:44:04,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.002,4525.97,7.26,6.74,8.55,850.23,854.39,231.649994,42.67,1.0594,171,0,15.383,2.12420,4.20,52825,19.866667,28.066668,30.866667,19.866667,28.066668,30.866667,9152137.000000,2856553.000000,422497.656250,19967.800781,5205.733398,2719.000000
37:44:34,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.001,4526.96,7.25,6.74,8.59,850.36,854.32,231.350006,42.74,1.0594,171,0,15.383,2.11710,4.20,52829,18.066668,25.466667,26.033333,18.066668,25.466667,26.033333,9154397.000000,2857269.500000,422586.593750,19973.500000,5206.200195,2719.466553
37:45:04,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.001,4527.96,7.26,6.74,8.57,850.39,854.32,230.016663,42.75,1.0593,171,0,15.381,2.12513,4.20,52834,19.700001,27.133333,27.133333,19.700001,27.133333,27.133333,9156838.000000,2858038.500000,422692.718750,19978.267578,5206.200195,2719.466553
37:45:34,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,1.999,4528.96,7.25,6.73,8.56,850.34,854.32,230.733337,42.74,1.0594,171,0,15.382,2.11741,4.20,52838,18.566668,24.666666,25.000000,18.566668,24.666666,25.000000,9159105.000000,2858743.750000,422791.343750,19984.199219,5206.666504,2719.566650
37:46:04,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.001,4529.96,7.25,6.70,8.60,850.36,854.40,226.850006,42.86,1.0595,171,0,15.381,2.12699,4.20,52842,17.799999,25.233334,27.600000,17.799999,25.233334,27.600000,9161360.000000,2859450.500000,422895.937500,19990.966797,5209.033203,2720.566650
37:46:34,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,2.000,4530.96,7.24,6.73,8.55,850.23,854.32,226.899994,42.77,1.0594,171,0,15.381,2.12420,4.20,52847,16.133333,24.266666,26.266666,16.133333,24.266666,26.266666,9163425.000000,2860097.250000,423001.281250,20000.267578,5210.966797,2721.766602
37:47:04,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,2.001,4531.95,7.23,6.71,8.53,850.37,854.35,230.983337,42.77,1.0595,171,0,15.382,2.11587,4.20,52851,17.833334,24.400000,26.166666,17.833334,24.400000,26.166666,9165695.000000,2860802.750000,423096.062500,20006.666016,5212.433105,2722.833252
37:47:34,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,2.001,4532.95,7.23,6.69,8.56,850.26,854.27,224.166672,42.69,1.0594,171,0,15.382,2.12513,4.20,52855,19.166666,27.700001,30.200001,19.166666,27.700001,30.200001,9168101.000000,2861551.500000,423216.937500,20013.333984,5215.233398,2725.000000
37:48:04,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.001,4533.95,7.22,6.67,8.51,850.21,854.28,228.016663,42.63,1.0594,171,0,15.381,2.11094,4.20,52859,17.866667,25.266666,25.700001,17.866667,25.266666,25.700001,9170291.000000,2862237.750000,423334.718750,20018.433594,5215.766602,2725.533447
37:48:34,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.000,4534.95,7.22,6.68,8.57,850.32,854.28,231.149994,42.59,1.0594,171,0,15.381,2.11155,4.20,52863,19.799999,27.200001,27.200001,19.799999,27.200001,27.200001,9172697.000000,2862993.500000,423450.968750,20020.367188,5215.766602,2725.533447
37:49:04,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,2.000,4535.95,7.21,6.69,8.53,850.29,854.28,229.649994,42.68,1.0595,171,0,15.380,2.12080,4.20,52866,19.266666,25.133333,25.366667,19.266666,25.133333,25.366667,9175083.000000,2863745.750000,423561.062500,20022.900391,5215.933105,2725.533447
37:49:34,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,2.000,4536.94,7.20,6.67,8.56,850.27,854.33,229.600006,42.63,1.0596,171,0,15.380,2.11988,4.20,52870,17.733334,26.000000,27.700001,17.733334,26.000000,27.700001,9177340.000000,2864447.750000,423684.656250,20031.232422,5217.733398,2726.633301
37:50:04,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.999,4537.94,7.19,6.66,8.54,850.33,854.33,230.316666,42.51,1.0596,171,0,15.381,2.11957,4.20,52874,18.533333,28.233334,29.133333,18.533333,28.233334,29.133333,9179728.000000,2865200.750000,423816.937500,20035.533203,5218.399902,2727.066650
37:50:34,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.999,4538.94,7.18,6.66,8.54,850.33,854.41,231.399994,42.53,1.0598,171,0,15.381,2.12235,4.20,52877,16.799999,23.533333,26.333334,16.799999,23.533333,26.333334,9181979.000000,2865904.000000,423920.062500,20040.466797,5221.666504,2727.866699
37:51:04,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,2.000,4539.93,7.17,6.69,8.51,850.39,854.28,231.316666,42.49,1.0596,171,0,15.380,2.12451,4.20,52881,18.333334,24.000000,25.766666,18.333334,24.000000,25.766666,9184252.000000,2866611.250000,424021.187500,20043.232422,5223.566895,2729.000000
37:51:34,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.999,4540.93,7.16,6.67,8.54,850.39,854.29,231.300003,42.54,1.0597,171,0,15.381,2.11587,4.20,52885,15.766666,22.133333,23.700001,15.766666,22.133333,23.700001,9186337.000000,2867258.750000,424125.468750,20046.166016,5225.466797,2729.833252
37:52:04,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.998,4541.93,7.16,6.62,8.51,850.47,854.39,230.666672,42.45,1.0598,171,0,15.381,2.11155,4.20,52888,18.100000,24.299999,26.733334,18.100000,24.299999,26.733334,9188621.000000,2867978.750000,424230.812500,20052.199219,5228.166504,2730.766602
37:52:34,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.998,4542.92,7.14,6.64,8.47,850.39,854.37,231.033340,42.51,1.0599,171,0,15.381,2.11032,4.20,52891,18.200001,26.566668,27.766666,18.200001,26.566668,27.766666,9190892.000000,2868697.250000,424349.500000,20056.433594,5229.766602,2730.766602
37:53:04,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.999,4543.92,7.12,6.61,8.45,850.29,854.29,229.983337,42.48,1.0598,171,0,15.381,2.11556,4.20,52895,16.900000,23.100000,25.100000,16.900000,23.100000,25.100000,9193018.000000,2869367.750000,424450.781250,20060.699219,5231.533203,2731.366699
37:53:34,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.997,4544.92,7.11,6.65,8.46,850.35,854.20,229.283340,42.49,1.0598,171,0,15.380,2.11032,4.20,52898,19.766666,26.933332,28.866667,19.766666,26.933332,28.866667,9195443.000000,2870122.500000,424561.687500,20066.433594,5233.633301,2732.433350
37:54:04,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.997,4545.91,7.11,6.62,8.48,850.40,854.38,230.416672,42.49,1.0600,171,0,15.381,2.11248,4.20,52901,19.466667,27.366667,27.366667,19.466667,27.366667,27.366667,9197783.000000,2870860.250000,424686.687500,20068.566406,5233.633301,2732.433350
37:54:34,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.997,4546.91,7.10,6.58,8.43,850.40,854.30,230.116669,42.54,1.0599,171,0,15.380,2.12359,4.20,52904,19.266666,24.600000,24.600000,19.266666,24.600000,24.600000,9199998.000000,2871568.000000,424785.781250,20071.000000,5233.633301,2732.433350
37:55:04,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.997,4547.91,7.09,6.57,8.40,850.38,854.38,229.133331,42.60,1.0601,171,0,15.380,2.11371,4.20,52907,17.566668,23.833334,25.799999,17.566668,23.833334,25.799999,9202212.000000,2872258.500000,424888.312500,20076.800781,5236.366699,2733.066650
37:55:34,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.997,4548.90,7.08,6.56,8.42,850.36,854.28,230.800003,42.68,1.0600,171,0,15.378,2.12297,4.20,52911,17.366667,22.566668,23.200001,17.366667,22.566668,23.200001,9204365.000000,2872925.250000,424966.906250,20080.166016,5237.100098,2733.300049
37:56:04,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.998,4549.90,7.06,6.57,8.41,850.39,854.31,229.000000,42.66,1.0601,171,0,15.378,2.11617,4.20,52914,19.900000,27.033333,27.033333,19.900000,27.033333,27.033333,9206795.000000,2873680.750000,425083.562500,20085.066406,5237.100098,2733.300049
37:56:34,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.997,4550.89,7.06,6.56,8.38,850.36,854.33,230.149994,42.70,1.0601,171,0,15.378,2.12111,4.20,52916,19.733334,26.066668,27.000000,19.733334,26.066668,27.000000,9209116.000000,2874419.000000,425186.437500,20089.933594,5238.233398,2734.433350
37:57:04,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.997,4551.89,7.04,6.54,8.38,850.39,854.39,229.816666,42.74,1.0603,171,0,15.380,2.10817,4.20,52919,19.333334,25.733334,27.333334,19.333334,25.733334,27.333334,9211473.000000,2875171.750000,425280.687500,20095.099609,5239.700195,2735.899902
37:57:34,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.995,4552.89,7.04,6.56,8.38,850.37,854.34,230.100006,42.68,1.0602,171,0,15.378,2.12266,4.20,52922,18.533333,25.766666,27.166666,18.533333,25.766666,27.166666,9213798.000000,2875901.750000,425387.343750,20100.833984,5241.133301,2736.766602
37:58:04,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,1.995,4553.88,7.01,6.54,8.37,850.37,854.29,229.633331,42.76,1.0603,171,0,15.377,2.11001,4.20,52925,17.833334,26.200001,28.166666,17.833334,26.200001,28.166666,9216006.000000,2876585.500000,425505.343750,20110.833984,5243.633301,2737.600098
37:58:34,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,1.995,4554.88,7.00,6.51,8.38,850.38,854.32,227.449997,42.67,1.0603,171,0,15.377,2.12080,4.20,52928,18.933332,28.400000,29.700001,18.933332,28.400000,29.700001,9218426.000000,2877340.750000,425638.218750,20118.533203,5245.100098,2737.633301
37:59:04,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.997,4555.88,7.00,6.50,8.34,850.38,854.34,231.149994,42.74,1.0604,171,0,15.374,2.10755,4.12,52926,18.333334,23.666666,29.600000,18.333334,23.666666,29.600000,9220650.000000,2878044.000000,425746.156250,20126.632813,5250.500000,2741.666748
37:59:34,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.995,4556.87,6.98,6.36,8.36,850.33,854.56,229.566666,42.79,1.0607,171,0,15.371,2.11309,4.11,52910,17.866667,23.033333,26.200001,17.866667,23.033333,26.200001,9222806.000000,2878731.250000,425834.031250,20133.000000,5253.733398,2744.133301
38:00:04,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,1.994,4557.87,6.98,6.17,8.30,850.43,854.66,228.983337,42.80,1.0608,171,0,15.370,2.11217,4.11,52894,19.333334,24.166666,24.900000,19.333334,24.166666,24.900000,9225105.000000,2879453.750000,425930.125000,20137.232422,5254.533203,2744.933350
38:00:34,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.992,4558.87,6.95,6.02,8.32,850.34,854.95,230.183334,43.17,1.0613,171,0,15.369,2.11895,4.10,52877,19.466667,26.866667,28.666666,19.466667,26.866667,28.666666,9227430.000000,2880177.500000,426050.437500,20144.966797,5256.533203,2746.500000
38:01:04,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,1.990,4559.86,6.92,5.88,8.27,850.39,855.17,230.050003,42.86,1.0617,170,0,15.366,2.11063,4.10,52861,18.166666,27.100000,29.633333,18.166666,27.100000,29.633333,9229649.000000,2880880.500000,426174.093750,20151.333984,5258.833496,2748.600098
38:01:34,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,1.996,4560.86,6.89,5.79,8.26,850.25,855.17,232.066666,42.92,1.0618,170,0,15.403,2.12420,4.10,52845,20.066668,28.666666,29.299999,20.066668,28.666666,29.299999,9232150.000000,2881670.500000,426307.093750,20155.132813,5259.700195,2748.733398
38:02:04,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,1.996,4561.85,6.88,5.67,8.26,850.30,855.36,232.216660,43.02,1.0621,170,0,15.401,2.11957,4.10,52829,19.166666,25.466667,28.100000,19.166666,25.466667,28.100000,9234453.000000,2882395.500000,426401.718750,20167.433594,5262.966797,2749.500000
38:02:34,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,1.994,4562.85,6.86,5.59,8.20,850.31,855.44,229.350006,43.06,1.0623,170,0,15.403,2.11926,4.09,52812,16.966667,23.299999,24.033333,16.966667,23.299999,24.033333,9236610.000000,2883063.500000,426504.500000,20172.132813,5263.399902,2749.600098
38:03:04,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,1.993,4563.85,6.84,5.53,8.21,850.39,855.57,228.050003,43.11,1.0625,170,0,15.400,2.12080,4.10,52796,20.333334,28.633333,29.166666,20.333334,28.633333,29.166666,9239083.000000,2883843.000000,426632.031250,20178.466797,5263.933105,2749.600098
38:03:34,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,1.994,4564.84,6.82,5.46,8.18,850.26,855.53,229.583328,43.07,1.0625,170,0,15.399,2.12575,4.09,52780,19.900000,27.766666,28.600000,19.900000,27.766666,28.600000,9241524.000000,2884609.500000,426744.375000,20185.933594,5264.766602,2750.100098
38:04:04,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,1.993,4565.84,6.80,5.42,8.16,850.35,855.61,229.183334,43.00,1.0627,170,0,15.398,2.12142,4.09,52763,19.900000,26.433332,27.266666,19.900000,26.433332,27.266666,9243847.000000,2885336.000000,426862.781250,20192.232422,5265.366699,2750.699951
38:04:34,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,1.992,4566.83,6.78,5.33,8.11,850.32,855.58,230.166672,43.06,1.0628,170,0,15.398,2.11988,4.09,52747,21.000000,30.166666,32.733334,21.000000,30.166666,32.733334,9246499.000000,2886147.000000,427005.312500,20205.267578,5267.833496,2751.800049
38:05:04,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,1.993,4567.83,6.76,5.32,8.13,850.28,855.75,230.283340,43.06,1.0630,170,0,15.395,2.12297,4.09,52731,20.000000,28.133333,29.966667,20.000000,28.133333,29.966667,9248900.000000,2886898.250000,427123.625000,20216.566406,5270.100098,2752.866699
38:05:34,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,1.990,4568.83,6.74,5.40,8.10,850.28,855.54,230.566666,43.10,1.0629,169,0,15.404,2.11278,4.20,52739,19.166666,28.233334,29.433332,19.166666,28.233334,29.433332,9251267.000000,2887635.750000,427256.656250,20224.367188,5271.266602,2753.566650
38:06:04,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,1.998,4569.82,6.74,5.62,8.05,850.36,855.20,231.683334,43.08,1.0624,169,0,15.445,2.11772,4.20,52748,20.700001,30.266666,32.799999,20.700001,30.266666,32.799999,9253926.000000,2888468.000000,427378.093750,20233.433594,5273.566895,2754.466553
38:06:34,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,1.999,4570.82,6.74,5.76,8.07,850.36,854.92,230.433334,43.09,1.0621,169,0,15.447,2.11988,4.20,52755,24.266666,32.966667,33.633335,24.266666,32.966667,33.633335,9256899.000000,2889384.500000,427507.625000,20240.132813,5274.166504,2754.733398
38:07:04,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.001,4571.82,6.74,5.87,8.10,850.26,854.86,229.933334,43.05,1.0620,169,0,15.450,2.11803,4.20,52762,19.200001,29.466667,32.066666,19.200001,29.466667,32.066666,9259333.000000,2890143.750000,427650.031250,20249.666016,5276.933105,2756.100098
38:07:34,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.002,4572.82,6.75,5.98,8.10,850.34,854.73,230.233337,43.03,1.0618,169,0,15.451,2.13287,4.20,52768,20.233334,28.633333,32.366665,20.233334,28.633333,32.366665,9261745.000000,2890898.500000,427783.687500,20259.300781,5280.600098,2759.266602
38:08:04,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.003,4573.82,6.76,6.02,8.10,850.28,854.60,231.649994,42.95,1.0616,169,0,15.451,2.12791,4.20,52775,21.100000,27.333334,28.700001,21.100000,27.333334,28.700001,9264217.000000,2891683.500000,427895.062500,20263.400391,5281.899902,2760.566650
38:08:34,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.002,4574.82,6.76,6.14,8.09,850.33,854.55,232.683334,42.90,1.0616,169,0,15.452,2.13070,4.20,52781,18.866667,28.866667,30.966667,18.866667,28.866667,30.966667,9266560.000000,2892424.500000,428045.406250,20272.533203,5284.066895,2761.733398
38:09:04,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.003,4575.81,6.78,6.17,8.13,850.32,854.49,232.683334,42.92,1.0614,169,0,15.453,2.12297,4.20,52786,20.466667,28.433332,30.299999,20.466667,28.433332,30.299999,9269060.000000,2893209.750000,428173.437500,20279.099609,5285.899902,2762.566650
38:09:34,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.004,4576.82,6.78,6.18,8.10,850.27,854.47,231.966660,42.83,1.0614,169,0,15.453,2.12853,4.20,52792,19.733334,26.600000,27.933332,19.733334,26.600000,27.933332,9271484.000000,2893965.750000,428279.343750,20284.566406,5287.233398,2763.233398
38:10:04,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.003,4577.81,6.79,6.23,8.13,850.29,854.44,233.383331,42.77,1.0613,169,0,15.454,2.11833,4.20,52797,19.900000,27.066668,28.500000,19.900000,27.066668,28.500000,9273879.000000,2894714.750000,428412.406250,20290.333984,5288.399902,2763.866699
38:10:34,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.004,4578.82,6.79,6.25,8.14,850.29,854.31,232.683334,42.71,1.0612,169,0,15.454,2.12173,4.20,52802,18.733334,26.566668,28.566668,18.733334,26.566668,28.566668,9276281.000000,2895465.500000,428536.531250,20295.900391,5290.200195,2765.600098
38:11:04,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.004,4579.82,6.78,6.24,8.11,850.27,854.39,233.083328,42.74,1.0613,169,0,15.455,2.13039,4.20,52808,19.799999,28.633333,30.900000,19.799999,28.633333,30.900000,9278718.000000,2896242.250000,428664.875000,20301.966797,5292.266602,2767.000000
38:11:34,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.004,4580.82,6.79,6.24,8.16,850.35,854.23,231.800003,42.69,1.0611,169,0,15.455,2.13194,4.20,52812,20.466667,30.566668,32.099998,20.466667,30.566668,32.099998,9281195.000000,2897028.000000,428802.562500,20308.099609,5293.766602,2767.899902
38:12:04,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.005,4581.82,6.79,6.28,8.14,850.29,854.33,231.083328,42.59,1.0612,169,0,15.454,2.13039,4.20,52817,20.266666,28.066668,29.866667,20.266666,28.066668,29.866667,9283663.000000,2897796.500000,428941.093750,20311.767578,5295.933105,2769.199951
38:12:34,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.003,4582.82,6.80,6.26,8.15,850.29,854.25,232.983337,42.66,1.0610,169,0,15.455,2.11648,4.20,52822,18.833334,28.566668,30.333334,18.833334,28.566668,30.333334,9286080.000000,2898556.500000,429069.312500,20320.732422,5298.066895,2770.566650
38:13:04,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.005,4583.82,6.79,6.33,8.13,850.35,854.28,231.016663,42.57,1.0611,169,0,15.455,2.12389,4.20,52827,17.500000,24.066668,25.200001,17.500000,24.066668,25.200001,9288330.000000,2899250.750000,429162.093750,20325.066406,5299.366699,2771.233398
38:13:34,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.005,4584.82,6.79,6.29,8.13,850.35,854.39,232.583328,42.62,1.0613,169,0,15.455,2.12019,4.20,52831,18.866667,25.600000,25.933332,18.866667,25.600000,25.933332,9290643.000000,2899972.000000,429257.156250,20331.333984,5299.733398,2771.466553
38:14:04,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.004,4585.82,6.79,6.29,8.13,850.40,854.26,227.100006,42.63,1.0611,169,0,15.454,2.13784,4.20,52835,17.799999,24.400000,25.133333,17.799999,24.400000,25.133333,9292883.000000,2900671.250000,429366.437500,20335.033203,5300.866699,2771.633301
38:14:34,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.005,4586.83,6.79,6.33,8.10,850.27,854.28,230.166672,42.63,1.0611,169,0,15.454,2.13380,4.20,52840,19.266666,27.299999,28.733334,19.266666,27.299999,28.733334,9295230.000000,2901412.250000,429494.687500,20338.166016,5302.500000,2772.633301
38:15:04,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.005,4587.83,6.79,6.29,8.14,850.37,854.36,232.316666,42.69,1.0612,169,0,15.454,2.13070,4.20,52844,19.133333,24.533333,25.866667,19.133333,24.533333,25.866667,9297491.000000,2902125.500000,429597.781250,20341.933594,5304.033203,2773.199951
38:15:34,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.005,4588.83,6.79,6.31,8.15,850.32,854.28,231.949997,42.67,1.0611,169,0,15.455,2.13287,4.20,52848,19.666666,24.799999,27.833334,19.666666,24.799999,27.833334,9299904.000000,2902884.250000,429686.500000,20345.267578,5307.366699,2774.066650
38:16:04,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.004,4589.83,6.79,6.31,8.13,850.40,854.31,231.300003,42.54,1.0612,169,0,15.455,2.12606,4.20,52852,17.500000,24.233334,24.966667,17.500000,24.233334,24.966667,9302172.000000,2903595.500000,429792.562500,20350.599609,5308.166504,2774.066650
38:16:34,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.004,4590.83,6.78,6.30,8.12,850.35,854.33,233.350006,42.49,1.0612,169,0,15.454,2.12142,4.20,52856,17.600000,22.266666,22.333334,17.600000,22.266666,22.333334,9304258.000000,2904246.500000,429886.500000,20353.466797,5308.366699,2774.066650
38:17:04,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.004,4591.83,6.78,6.32,8.12,850.40,854.28,231.816666,42.44,1.0612,169,0,15.454,2.11926,4.20,52860,17.900000,25.933332,27.233334,17.900000,25.933332,27.233334,9306490.000000,2904955.500000,430010.062500,20358.132813,5309.633301,2775.333252
38:17:34,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.006,4592.84,6.78,6.33,8.14,850.35,854.23,232.399994,42.51,1.0611,169,0,15.455,2.13163,4.20,52864,20.799999,28.166666,30.233334,20.799999,28.166666,30.233334,9308973.000000,2905743.000000,430152.875000,20363.099609,5311.700195,2776.533447
38:18:04,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,2.005,4593.84,6.77,6.31,8.11,850.32,854.34,232.850006,42.51,1.0613,169,0,15.453,2.12761,4.20,52868,20.400000,29.000000,31.333334,20.400000,29.000000,31.333334,9311437.000000,2906525.250000,430282.937500,20371.800781,5313.966797,2778.800049
38:18:34,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.004,4594.84,6.77,6.28,8.13,850.32,854.29,229.383331,42.51,1.0612,169,0,15.454,2.12080,4.20,52872,19.000000,25.133333,25.200001,19.000000,25.133333,25.200001,9313659.000000,2907230.500000,430389.625000,20377.300781,5314.000000,2778.833252
38:19:04,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.003,4595.84,6.77,6.28,8.11,850.32,854.34,231.783340,42.44,1.0613,169,0,15.454,2.11494,4.20,52875,18.333334,29.133333,30.299999,18.333334,29.133333,30.299999,9316023.000000,2907976.750000,430520.875000,20384.800781,5314.966797,2779.266602
38:19:34,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.002,4596.84,6.78,6.27,8.09,850.35,854.31,232.983337,42.60,1.0612,169,0,15.454,2.12173,4.20,52879,18.233334,27.766666,28.600000,18.233334,27.766666,28.600000,9318303.000000,2908699.000000,430644.593750,20395.232422,5315.833496,2779.266602
38:20:04,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.005,4597.84,6.78,6.29,8.09,850.25,854.31,230.350006,42.50,1.0612,169,0,15.454,2.12946,4.20,52882,17.100000,26.166666,28.166666,17.100000,26.166666,28.166666,9320499.000000,2909387.250000,430769.656250,20404.632813,5317.700195,2780.233398
38:20:34,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.004,4598.84,6.77,6.26,8.13,850.25,854.29,232.916672,42.54,1.0612,169,0,15.453,2.12513,4.20,52886,17.733334,27.433332,28.533333,17.733334,27.433332,28.533333,9322764.000000,2910095.750000,430905.000000,20410.800781,5318.866699,2780.699951
38:21:04,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.004,4599.84,6.77,6.26,8.10,850.38,854.31,231.616669,42.50,1.0612,169,0,15.454,2.13101,4.20,52889,18.500000,28.633333,29.900000,18.500000,28.633333,29.900000,9325109.000000,2910831.500000,431040.656250,20419.433594,5320.166504,2781.699951
38:21:34,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.004,4600.84,6.76,6.22,8.06,850.28,854.47,229.916672,42.62,1.0615,169,0,15.453,2.13008,4.20,52893,19.600000,29.033333,30.733334,19.600000,29.033333,30.733334,9327517.000000,2911587.000000,431175.312500,20425.699219,5321.866699,2782.533447
38:22:04,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.004,4601.84,6.77,6.23,8.07,850.32,854.31,231.766663,42.61,1.0612,169,0,15.453,2.12915,4.20,52896,18.900000,29.233334,30.833334,18.900000,29.233334,30.833334,9329861.000000,2912326.250000,431306.062500,20433.066406,5323.433105,2783.699951
38:22:34,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.004,4602.84,6.76,6.23,8.15,850.36,854.34,232.983337,42.48,1.0613,169,0,15.453,2.12050,4.20,52899,17.799999,24.233334,25.166666,17.799999,24.233334,25.166666,9332028.000000,2913006.250000,431410.656250,20437.900391,5325.000000,2784.800049
38:23:04,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,2.004,4603.84,6.77,6.20,8.15,850.32,854.47,231.316666,42.65,1.0614,169,0,15.453,2.13163,4.20,52902,17.066668,23.566668,24.299999,17.066668,23.566668,24.299999,9334099.000000,2913654.500000,431516.468750,20441.400391,5326.433105,2785.566650
38:23:34,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.002,4604.84,6.76,6.18,8.11,850.36,854.44,231.233337,42.53,1.0614,169,0,15.453,2.12142,4.20,52906,17.600000,24.299999,25.500000,17.600000,24.299999,25.500000,9336259.000000,2914326.500000,431629.812500,20446.367188,5327.600098,2786.100098
38:24:04,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,2.003,4605.84,6.77,6.17,8.10,850.35,854.42,232.149994,42.55,1.0614,169,0,15.453,2.12668,4.20,52909,19.633333,26.400000,27.799999,19.633333,26.400000,27.799999,9338643.000000,2915059.000000,431757.781250,20450.033203,5328.933105,2787.000000
38:24:34,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,2.003,4606.84,6.76,6.15,8.14,850.20,854.44,231.750000,42.49,1.0614,169,0,15.451,2.12235,4.20,52912,19.266666,24.600000,27.100000,19.266666,24.600000,27.100000,9340931.000000,2915773.750000,431867.531250,20453.732422,5330.966797,2789.033447
38:25:04,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,2.002,4607.84,6.76,6.14,8.06,850.25,854.50,232.516663,42.53,1.0615,169,0,15.453,2.11988,4.20,52915,18.100000,25.299999,26.133333,18.100000,25.299999,26.133333,9343163.000000,2916466.500000,431976.812500,20457.232422,5331.833496,2789.166748
38:25:34,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.003,4608.84,6.75,6.13,8.07,850.31,854.39,231.733337,42.44,1.0614,169,0,15.451,2.11833,4.20,52918,16.700001,21.900000,23.299999,16.700001,21.900000,23.299999,9345164.000000,2917093.750000,432067.812500,20461.800781,5333.500000,2790.500000
38:26:04,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,2.003,4609.84,6.75,6.12,8.09,850.26,854.44,232.466660,42.53,1.0615,169,0,15.454,2.13008,4.20,52920,17.600000,25.600000,28.733334,17.600000,25.600000,28.733334,9347399.000000,2917792.750000,432178.625000,20471.400391,5336.899902,2791.833252
38:26:34,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,2.005,4610.84,6.75,6.14,8.09,850.23,854.42,230.833328,42.51,1.0615,169,0,15.452,2.12823,4.20,52923,20.533333,28.299999,29.466667,20.533333,28.299999,29.466667,9349841.000000,2918565.500000,432310.156250,20476.333984,5337.866699,2792.066650
38:27:04,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,2.002,4611.84,6.75,6.13,8.10,850.28,854.47,230.783340,42.54,1.0615,169,0,15.452,2.11772,4.20,52926,18.066668,26.466667,29.433332,18.066668,26.466667,29.433332,9352138.000000,2919283.750000,432438.968750,20481.466797,5340.533203,2793.633301
38:27:34,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,2.003,4612.84,6.75,6.12,8.05,850.18,854.44,229.966660,42.70,1.0615,169,0,15.451,2.12173,4.20,52929,18.866667,25.900000,27.466667,18.866667,25.900000,27.466667,9354476.000000,2920008.000000,432557.500000,20486.033203,5342.066895,2794.233398
38:28:04,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.003,4613.84,6.76,6.02,8.09,850.30,854.65,231.350006,42.90,1.0617,169,0,15.446,2.13163,4.11,52915,21.466667,28.133333,32.900002,21.466667,28.133333,32.900002,9356986.000000,2920805.250000,432664.312500,20498.833984,5347.166504,2796.533447
38:28:34,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,2.001,4614.84,6.74,5.86,8.08,850.26,854.68,231.149994,42.83,1.0618,169,0,15.443,2.12853,4.10,52898,19.966667,29.000000,32.666668,19.966667,29.000000,32.666668,9359434.000000,2921580.500000,432796.093750,20507.367188,5350.500000,2798.966553
38:29:04,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.000,4615.84,6.72,5.66,8.03,850.21,855.08,231.483337,42.99,1.0624,169,0,15.440,2.12019,4.11,52882,19.666666,29.466667,32.333332,19.666666,29.466667,32.333332,9361877.000000,2922354.750000,432936.531250,20514.900391,5353.666504,2801.199951
38:29:34,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,1.998,4616.83,6.70,5.55,8.02,850.29,855.11,231.833328,42.93,1.0625,169,0,15.440,2.12019,4.10,52866,19.000000,26.833334,28.166666,19.000000,26.833334,28.166666,9364204.000000,2923086.750000,433076.218750,20519.066406,5355.033203,2802.566650
38:30:04,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,1.997,4617.83,6.67,5.50,8.02,850.33,855.37,228.949997,43.01,1.0629,169,0,15.437,2.12884,4.10,52849,19.033333,27.000000,27.700001,19.033333,27.000000,27.700001,9366534.000000,2923813.500000,433210.593750,20523.566406,5355.733398,2802.766602
38:30:34,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,1.996,4618.83,6.66,5.34,7.97,850.25,855.30,230.333328,43.03,1.0629,169,0,15.438,2.12791,4.10,52833,19.100000,27.066668,27.900000,19.100000,27.066668,27.900000,9368825.000000,2924528.250000,433335.843750,20530.732422,5356.666504,2802.766602
38:31:04,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,1.997,4619.82,6.63,5.26,7.95,850.26,855.56,228.666672,43.10,1.0633,169,0,15.435,2.12142,4.10,52817,18.333334,24.266666,25.500000,18.333334,24.266666,25.500000,9371031.000000,2925213.750000,433443.343750,20536.166016,5358.500000,2802.766602
38:31:34,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,1.995,4620.82,6.62,5.20,7.97,850.21,855.72,228.616669,43.14,1.0636,169,0,15.435,2.12019,4.10,52800,19.700001,23.766666,24.333334,19.700001,23.766666,24.333334,9373331.000000,2925940.250000,433541.062500,20538.199219,5359.133301,2803.199951
38:32:04,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,1.995,4621.81,6.60,5.15,7.98,850.32,855.77,230.583328,42.95,1.0637,169,0,15.435,2.11371,4.09,52784,18.133333,24.733334,27.533333,18.133333,24.733334,27.533333,9375584.000000,2926642.250000,433647.812500,20545.033203,5361.399902,2805.466553
38:32:34,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,1.994,4622.81,6.57,5.07,7.93,850.19,855.76,231.666672,42.99,1.0638,169,0,15.435,2.11864,4.09,52768,19.100000,24.966667,26.966667,19.100000,24.966667,26.966667,9377863.000000,2927351.500000,433743.937500,20552.066406,5363.066895,2807.133301
38:33:04,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.992,4623.81,6.55,5.02,7.88,850.22,855.74,231.533340,43.11,1.0639,169,0,15.432,2.11895,4.09,52752,19.066668,26.799999,27.666666,19.066668,26.799999,27.666666,9380213.000000,2928091.250000,433856.000000,20558.466797,5363.933105,2808.000000
38:33:34,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.994,4624.80,6.55,4.98,7.89,850.30,855.79,229.199997,43.05,1.0639,169,0,15.433,2.12173,4.09,52735,18.666666,27.000000,27.966667,18.666666,27.000000,27.966667,9382500.000000,2928815.500000,433978.281250,20565.599609,5364.833496,2808.899902
38:34:04,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,1.993,4625.80,6.53,5.06,7.84,850.23,855.56,230.616669,43.14,1.0637,169,0,15.438,2.12328,4.20,52744,19.933332,27.466667,29.066668,19.933332,27.466667,29.066668,9384877.000000,2929565.750000,434103.687500,20571.900391,5366.433105,2810.333252
38:34:34,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,1.993,4626.79,6.51,5.25,7.82,850.11,855.48,231.733337,43.25,1.0637,169,0,15.441,2.11587,4.20,52752,16.299999,24.066668,24.400000,16.299999,24.066668,24.400000,9386924.000000,2930210.250000,434214.062500,20576.033203,5366.733398,2810.333252
38:35:04,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,1.994,4627.79,6.51,5.44,7.82,850.21,855.25,227.916672,43.23,1.0634,169,0,15.443,2.12328,4.20,52759,16.733334,24.433332,24.466667,16.733334,24.433332,24.466667,9389039.000000,2930875.500000,434321.875000,20580.732422,5366.766602,2810.333252
38:35:34,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,1.994,4628.79,6.54,5.54,7.84,850.20,854.91,231.583328,43.25,1.0629,169,0,15.444,2.11617,4.20,52766,18.466667,28.333334,30.200001,18.466667,28.333334,30.200001,9391406.000000,2931620.500000,434444.312500,20591.267578,5369.033203,2810.833252
38:36:04,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.996,4629.78,6.54,5.63,7.86,850.20,854.91,230.083328,43.22,1.0629,169,0,15.445,2.11494,4.20,52773,17.733334,26.133333,27.266666,17.733334,26.133333,27.266666,9393637.000000,2932324.250000,434561.906250,20596.933594,5370.466797,2811.333252
38:36:34,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.996,4630.78,6.55,5.71,7.89,850.25,854.67,230.816666,43.16,1.0625,169,0,15.447,2.11587,4.20,52779,18.733334,28.333334,29.666666,18.733334,28.333334,29.666666,9395968.000000,2933055.250000,434692.312500,20606.066406,5371.799805,2811.800049
38:37:04,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,1.999,4631.78,6.55,5.77,7.90,850.20,854.62,231.399994,43.11,1.0625,169,0,15.447,2.12482,4.20,52785,19.400000,26.400000,27.700001,19.400000,26.400000,27.700001,9398257.000000,2933784.000000,434797.968750,20611.500000,5373.366699,2813.366699
38:37:34,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,1.998,4632.77,6.56,5.84,7.91,850.30,854.48,230.983337,43.12,1.0622,169,0,15.449,2.12111,4.20,52790,17.566668,25.799999,27.233334,17.566668,25.799999,27.233334,9400479.000000,2934476.750000,434904.375000,20618.767578,5374.633301,2814.500000
38:38:04,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,1.999,4633.77,6.57,5.87,7.89,850.19,854.61,230.600006,43.09,1.0624,169,0,15.449,2.11494,4.20,52796,17.866667,27.366667,29.033333,17.866667,27.366667,29.033333,9402803.000000,2935195.500000,435031.468750,20627.632813,5376.566895,2815.766602
38:38:34,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,1.998,4634.77,6.57,5.88,7.91,850.25,854.46,230.466660,42.99,1.0622,169,0,15.451,2.11988,4.20,52801,18.833334,27.166666,29.900000,18.833334,27.166666,29.900000,9405143.000000,2935939.750000,435140.062500,20638.933594,5379.000000,2817.366699
38:39:04,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,1.999,4635.76,6.58,5.89,7.90,850.33,854.53,231.066666,43.05,1.0622,169,0,15.451,2.12451,4.20,52806,15.800000,22.833334,24.266666,15.800000,22.833334,24.266666,9407104.000000,2936559.750000,435245.812500,20645.833984,5380.066895,2817.533447
38:39:34,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,1.999,4636.76,6.59,5.94,7.91,850.21,854.53,232.100006,42.97,1.0622,169,0,15.450,2.12019,4.20,52811,17.299999,22.733334,22.833334,17.299999,22.733334,22.833334,9409232.000000,2937224.500000,435358.531250,20648.099609,5380.166504,2817.533447
38:40:04,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.000,4637.76,6.59,5.98,7.95,850.19,854.43,231.899994,42.84,1.0621,169,0,15.449,2.12606,4.20,52816,17.600000,23.000000,25.000000,17.600000,23.000000,25.000000,9411392.000000,2937895.500000,435462.656250,20651.666016,5382.000000,2818.399902
38:40:34,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,1.999,4638.75,6.59,5.98,7.94,850.19,854.48,232.500000,42.73,1.0621,169,0,15.451,2.12080,4.20,52821,19.500000,27.833334,28.799999,19.500000,27.833334,28.799999,9413804.000000,2938633.000000,435589.125000,20656.267578,5383.333496,2819.033447
38:41:04,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,1.999,4639.75,6.60,5.96,7.91,850.27,854.40,230.433334,42.78,1.0620,169,0,15.450,2.11864,4.20,52825,19.933332,28.400000,29.866667,19.933332,28.400000,29.866667,9416323.000000,2939411.500000,435716.187500,20660.433594,5384.433105,2820.133301
38:41:34,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,1.998,4640.75,6.60,5.98,7.92,850.21,854.42,231.633331,42.97,1.0620,169,0,15.451,2.12050,4.20,52830,20.633333,29.033333,30.433332,20.633333,29.033333,30.433332,9418822.000000,2940200.250000,435852.281250,20664.732422,5385.933105,2821.000000
38:42:04,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,1.999,4641.74,6.61,5.97,7.93,850.24,854.37,230.833328,42.84,1.0619,169,0,15.450,2.11525,4.20,52834,18.900000,26.366667,26.633333,18.900000,26.366667,26.633333,9421204.000000,2940945.500000,435964.937500,20668.900391,5386.166504,2821.000000
38:42:34,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,1.999,4642.74,6.60,5.98,7.95,850.13,854.37,231.533340,42.75,1.0620,169,0,15.451,2.11463,4.20,52839,16.633333,22.533333,22.933332,16.633333,22.533333,22.933332,9423314.000000,2941597.750000,436062.125000,20673.767578,5386.366699,2821.199951
38:43:04,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,1.999,4643.74,6.61,5.98,7.91,850.29,854.45,230.833328,42.78,1.0620,169,0,15.450,2.12791,4.20,52843,19.133333,24.799999,26.566668,19.133333,24.799999,26.566668,9425651.000000,2942329.250000,436166.968750,20676.433594,5388.333496,2822.466553
38:43:34,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,1.999,4644.73,6.61,5.97,7.95,850.21,854.45,228.883331,43.00,1.0620,169,0,15.450,2.13225,4.20,52847,17.566668,26.066668,27.266666,17.566668,26.066668,27.266666,9427907.000000,2943026.250000,436289.093750,20682.833984,5389.633301,2822.766602
38:44:04,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.000,4645.73,6.61,5.96,7.94,850.24,854.37,229.183334,43.22,1.0619,169,0,15.451,2.13225,4.20,52851,18.333334,26.666666,28.166666,18.333334,26.666666,28.166666,9430151.000000,2943726.500000,436415.218750,20689.033203,5391.133301,2824.000000
38:44:34,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.000,4646.73,6.62,5.94,7.95,850.16,854.42,229.716660,43.35,1.0619,169,0,15.447,2.12359,4.20,52855,18.233334,24.200001,26.633333,18.233334,24.200001,26.633333,9432250.000000,2944388.000000,436521.312500,20694.933594,5394.066895,2825.466553
38:45:04,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,1.999,4647.73,6.62,5.95,7.93,850.16,854.42,231.783340,43.36,1.0619,169,0,15.450,2.12050,4.20,52859,16.633333,23.466667,25.133333,16.633333,23.466667,25.133333,9434256.000000,2945021.750000,436618.156250,20703.433594,5395.899902,2826.500000
38:45:34,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,1.998,4648.73,6.62,5.94,7.96,850.24,854.37,231.716660,43.32,1.0619,169,0,15.450,2.12204,4.20,52863,17.100000,24.400000,27.166666,17.100000,24.400000,27.166666,9436359.000000,2945667.750000,436724.687500,20713.566406,5398.500000,2827.866699
38:46:04,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,1.998,4649.72,6.62,5.95,7.97,850.16,854.47,231.366669,43.20,1.0620,169,0,15.451,2.11741,4.20,52867,18.000000,25.700001,26.700001,18.000000,25.700001,26.700001,9438510.000000,2946346.750000,436837.406250,20720.833984,5399.533203,2827.866699
38:46:34,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,1.998,4650.72,6.61,5.94,7.93,850.18,854.34,230.483337,43.26,1.0619,169,0,15.450,2.11617,4.20,52871,18.600000,27.299999,28.566668,18.600000,27.299999,28.566668,9440773.000000,2947066.250000,436976.531250,20725.400391,5401.133301,2828.633301
38:47:04,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,1.999,4651.71,6.61,5.96,7.96,850.29,854.47,232.399994,43.38,1.0620,169,0,15.450,2.11833,4.20,52874,18.700001,28.166666,30.766666,18.700001,28.166666,30.766666,9443110.000000,2947795.250000,437109.156250,20735.632813,5404.299805,2829.800049
38:47:34,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.999,4652.71,6.62,5.94,7.94,850.16,854.47,231.033340,43.18,1.0620,169,0,15.450,2.11833,4.20,52878,16.766666,24.100000,26.433332,16.766666,24.100000,26.433332,9445259.000000,2948464.000000,437216.093750,20741.966797,5406.533203,2831.899902
38:48:04,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,2.001,4653.71,6.63,5.92,7.95,850.15,854.50,229.383331,43.02,1.0620,169,0,15.449,2.11833,4.20,52881,17.200001,22.766666,25.233334,17.200001,22.766666,25.233334,9447358.000000,2949119.000000,437320.968750,20746.199219,5408.200195,2833.566650
38:48:34,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,2.000,4654.71,6.62,5.91,7.99,850.18,854.47,232.366669,42.95,1.0620,169,0,15.449,2.12297,4.20,52885,16.799999,23.400000,25.233334,16.799999,23.400000,25.233334,9449486.000000,2949778.250000,437414.375000,20754.033203,5410.366699,2834.500000
38:49:04,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.998,4655.70,6.61,5.93,7.91,850.26,854.50,231.750000,42.91,1.0621,169,0,15.450,2.12266,4.20,52888,17.966667,24.500000,25.733334,17.966667,24.500000,25.733334,9451696.000000,2950472.250000,437521.031250,20759.367188,5412.100098,2835.066650
38:49:34,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.998,4656.70,6.62,5.93,7.94,850.21,854.52,231.383331,42.86,1.0621,169,0,15.449,2.12513,4.20,52892,19.333334,25.266666,26.233334,19.333334,25.266666,26.233334,9453979.000000,2951197.750000,437620.656250,20764.732422,5413.033203,2835.533447
38:50:04,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.999,4657.70,6.61,5.87,7.91,850.29,854.60,229.550003,42.72,1.0622,169,0,15.449,2.12544,4.20,52895,17.400000,24.600000,27.666666,17.400000,24.600000,27.666666,9456174.000000,2951895.000000,437735.312500,20772.033203,5416.600098,2836.800049
38:50:34,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.999,4658.69,6.60,5.90,7.91,850.13,854.66,229.466660,42.78,1.0623,169,0,15.449,2.11772,4.20,52898,18.966667,26.166666,28.833334,18.966667,26.166666,28.833334,9458451.000000,2952612.000000,437860.593750,20777.466797,5419.833496,2837.533447
38:51:04,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.999,4659.69,6.61,5.87,7.92,850.18,854.53,230.816666,42.79,1.0621,169,0,15.449,2.11772,4.20,52901,19.866667,29.866667,30.700001,19.866667,29.866667,30.700001,9460860.000000,2953366.250000,438002.000000,20787.500000,5420.833496,2838.233398
38:51:34,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,2.000,4660.69,6.60,5.89,7.93,850.19,854.50,231.100006,42.80,1.0621,169,0,15.449,2.12359,4.20,52905,17.900000,26.766666,28.333334,17.900000,26.766666,28.333334,9463113.000000,2954068.750000,438122.875000,20796.699219,5422.633301,2839.133301
38:52:04,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.998,4661.68,6.59,5.89,7.93,850.13,854.43,228.949997,42.70,1.0621,169,0,15.449,2.11494,4.20,52908,18.066668,26.900000,28.766666,18.066668,26.900000,28.766666,9465343.000000,2954770.500000,438263.500000,20804.333984,5424.799805,2839.633301
38:52:34,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.998,4662.68,6.58,5.87,7.89,850.14,854.50,233.566666,42.81,1.0622,169,0,15.449,2.12946,4.20,52911,18.100000,23.200001,24.766666,18.100000,23.200001,24.766666,9467559.000000,2955462.250000,438359.343750,20807.632813,5426.466797,2840.566650
38:53:04,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.999,4663.68,6.59,5.88,7.91,850.19,854.50,230.216660,42.75,1.0622,169,0,15.450,2.12142,4.20,52914,19.033333,25.700001,26.266666,19.033333,25.700001,26.266666,9469879.000000,2956190.500000,438465.062500,20811.933594,5426.799805,2840.899902
38:53:34,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.998,4664.67,6.59,5.86,7.90,850.24,854.56,231.750000,42.62,1.0623,169,0,15.447,2.12266,4.20,52917,17.966667,26.400000,26.400000,17.966667,26.400000,26.400000,9472035.000000,2956869.750000,438599.875000,20817.800781,5426.799805,2840.899902
38:54:04,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.996,4665.67,6.58,5.86,7.92,850.14,854.48,228.366669,42.70,1.0622,169,0,15.449,2.11648,4.20,52920,18.066668,26.366667,26.600000,18.066668,26.366667,26.600000,9474254.000000,2957570.500000,438720.906250,20825.433594,5427.233398,2841.333252
38:54:34,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.998,4666.66,6.57,5.83,7.89,850.14,854.48,231.750000,42.83,1.0622,169,0,15.449,2.11895,4.20,52922,15.933333,24.266666,25.200001,15.933333,24.266666,25.200001,9476247.000000,2958207.250000,438833.093750,20833.300781,5428.399902,2841.766602
38:55:04,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.998,4667.66,6.56,5.83,7.90,850.09,854.67,227.683334,42.62,1.0625,169,0,15.449,2.12204,4.20,52925,18.000000,25.866667,26.033333,18.000000,25.866667,26.033333,9478534.000000,2958920.250000,438942.687500,20836.500000,5428.966797,2841.766602
38:55:34,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.997,4668.66,6.57,5.85,7.91,850.22,854.43,230.800003,42.79,1.0622,169,0,15.449,2.11402,4.20,52928,18.133333,24.066668,26.033333,18.133333,24.066668,26.033333,9480793.000000,2959632.000000,439031.312500,20840.833984,5431.200195,2842.666748
38:56:04,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.998,4669.65,6.56,5.73,7.87,850.20,854.69,231.216660,42.61,1.0625,169,0,15.443,2.13411,4.11,52917,18.533333,25.333334,26.500000,18.533333,25.333334,26.500000,9483054.000000,2960339.250000,439147.625000,20844.566406,5432.466797,2843.933350
38:56:34,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.997,4670.65,6.55,5.57,7.86,850.12,854.93,231.616669,42.62,1.0629,169,0,15.441,2.11741,4.11,52901,19.799999,27.233334,28.600000,19.799999,27.233334,28.600000,9485510.000000,2961105.000000,439267.343750,20849.166016,5433.733398,2844.833252
38:57:04,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.996,4671.65,6.53,5.42,7.86,850.15,855.14,229.116669,42.71,1.0632,169,0,15.439,2.12420,4.11,52885,19.299999,25.333334,26.766666,19.299999,25.333334,26.766666,9487796.000000,2961824.500000,439376.187500,20851.367188,5435.033203,2846.133301
38:57:34,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.995,4672.64,6.51,5.29,7.83,850.21,855.35,230.149994,42.78,1.0635,169,0,15.437,2.11679,4.10,52868,20.600000,28.033333,29.333334,20.600000,28.033333,29.333334,9490288.000000,2962615.750000,439491.687500,20858.066406,5436.399902,2846.733398
38:58:04,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.994,4673.64,6.49,5.15,7.83,850.22,855.33,229.416672,42.92,1.0636,169,0,15.432,2.12451,4.10,52852,16.799999,26.200001,32.400002,16.799999,26.200001,32.400002,9492497.000000,2963314.750000,439632.312500,20866.699219,5442.899902,2851.899902
38:58:34,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.992,4674.63,6.47,5.05,7.80,850.19,855.57,230.216660,42.92,1.0640,169,0,15.433,2.11094,4.10,52836,16.733334,24.100000,26.900000,16.733334,24.100000,26.900000,9494682.000000,2963991.500000,439736.843750,20872.833984,5445.966797,2853.833252
38:59:04,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.991,4675.63,6.45,4.98,7.80,850.20,855.62,230.199997,42.91,1.0641,169,0,15.431,2.12204,4.09,52819,18.933332,28.033333,29.000000,18.933332,28.033333,29.000000,9497058.000000,2964731.500000,439858.156250,20879.466797,5447.000000,2854.866699
38:59:34,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.991,4676.63,6.42,4.91,7.76,850.21,855.58,228.750000,42.83,1.0642,169,0,15.431,2.11525,4.09,52803,16.600000,25.433332,28.166666,16.600000,25.433332,28.166666,9499229.000000,2965405.500000,439991.843750,20888.166016,5449.500000,2857.366699
39:00:04,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.990,4677.62,6.40,4.85,7.76,850.06,855.76,230.350006,42.68,1.0645,169,0,15.431,2.11402,4.09,52787,20.233334,28.233334,28.900000,20.233334,28.233334,28.900000,9501650.000000,2966163.750000,440112.500000,20893.267578,5450.366699,2857.399902
39:00:34,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.990,4678.62,6.38,4.78,7.72,850.14,855.69,230.250000,42.77,1.0645,169,0,15.430,2.12389,4.09,52770,19.066668,29.600000,32.533333,19.066668,29.600000,32.533333,9504021.000000,2966910.500000,440258.031250,20902.533203,5453.266602,2858.699951
39:01:04,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.987,4679.62,6.35,4.73,7.72,850.17,855.83,228.883331,43.05,1.0648,169,0,15.429,2.12389,4.09,52754,19.533333,29.233334,32.133335,19.533333,29.233334,32.133335,9506412.000000,2967668.000000,440384.093750,20913.166016,5455.799805,2860.133301
39:01:34,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.987,4680.61,6.33,4.83,7.66,850.10,855.62,229.550003,42.91,1.0646,168,0,15.438,2.11772,4.20,52762,20.466667,27.700001,28.966667,20.466667,27.700001,28.966667,9508892.000000,2968443.500000,440489.375000,20919.533203,5457.666504,2861.000000
39:02:04,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.995,4681.61,6.32,5.00,7.64,850.15,855.36,230.566666,42.90,1.0643,168,0,15.477,2.12575,4.20,52770,19.266666,29.366667,31.533333,19.266666,29.366667,31.533333,9511319.000000,2969207.250000,440631.687500,20927.732422,5459.600098,2861.833252
39:02:34,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.996,4682.60,6.33,5.16,7.64,850.07,855.13,232.383331,43.03,1.0640,168,0,15.479,2.11833,4.20,52776,20.333334,29.299999,30.433332,20.333334,29.299999,30.433332,9513795.000000,2969988.500000,440772.375000,20935.833984,5461.000000,2861.833252
39:03:04,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.997,4683.60,6.32,5.28,7.66,850.12,855.08,230.566666,43.18,1.0639,168,0,15.479,2.12823,4.20,52783,20.500000,29.400000,30.200001,20.500000,29.400000,30.200001,9516292.000000,2970779.000000,440909.843750,20944.066406,5461.733398,2861.866699
39:03:34,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.997,4684.60,6.33,5.36,7.67,850.20,854.89,230.333328,43.21,1.0637,168,0,15.480,2.13535,4.20,52789,20.666666,26.866667,27.500000,20.666666,26.866667,27.500000,9518740.000000,2971551.000000,441031.187500,20946.800781,5462.733398,2862.699951
39:04:04,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.999,4685.59,6.33,5.40,7.68,850.15,854.76,230.666672,43.28,1.0635,168,0,15.483,2.12050,4.20,52795,18.566668,27.933332,30.533333,18.566668,27.933332,30.533333,9521071.000000,2972280.000000,441165.218750,20955.666016,5465.633301,2863.733398
39:04:34,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.998,4686.59,6.33,5.46,7.66,850.18,854.71,231.816666,43.31,1.0634,168,0,15.480,2.11864,4.20,52801,18.833334,28.366667,31.633333,18.833334,28.366667,31.633333,9523392.000000,2973009.500000,441289.562500,20967.099609,5469.000000,2865.433350
39:05:04,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.999,4687.59,6.33,5.50,7.66,850.10,854.63,230.483337,43.28,1.0633,168,0,15.483,2.12884,4.20,52806,20.500000,28.733334,30.033333,20.500000,28.733334,30.033333,9525823.000000,2973767.000000,441426.312500,20975.566406,5470.366699,2866.000000
39:05:34,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.000,4688.59,6.33,5.54,7.65,850.15,854.63,232.016663,43.36,1.0633,168,0,15.483,2.12791,4.20,52811,17.799999,27.466667,28.633333,17.799999,27.466667,28.633333,9528047.000000,2974471.000000,441560.093750,20980.533203,5471.766602,2866.600098
39:06:04,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,2.000,4689.58,6.33,5.61,7.64,850.10,854.45,232.550003,43.38,1.0631,168,0,15.484,2.12019,4.20,52816,17.133333,25.666666,27.133333,17.133333,25.666666,27.133333,9530187.000000,2975154.500000,441677.312500,20986.166016,5473.566895,2867.600098
39:06:34,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,1.999,4690.58,6.32,5.61,7.64,850.12,854.45,233.066666,43.19,1.0632,168,0,15.485,2.12791,4.20,52821,17.166666,27.566668,28.566668,17.166666,27.566668,28.566668,9532427.000000,2975862.750000,441807.531250,20992.066406,5475.133301,2868.333252
39:07:04,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.999,4691.58,6.32,5.67,7.66,850.04,854.40,232.100006,43.22,1.0631,168,0,15.485,2.12451,4.20,52826,20.866667,29.833334,32.933334,20.866667,29.833334,32.933334,9534977.000000,2976663.500000,441953.187500,21000.033203,5478.366699,2870.166748
39:07:34,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.000,4692.57,6.34,5.63,7.66,850.15,854.40,232.683334,43.22,1.0630,168,0,15.486,2.12637,4.20,52830,19.966667,27.966667,30.233334,19.966667,27.966667,30.233334,9537466.000000,2977440.000000,442077.812500,21006.500000,5480.700195,2871.000000
39:08:04,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,1.999,4693.57,6.31,5.67,7.66,850.13,854.35,231.350006,42.90,1.0631,168,0,15.485,2.13070,4.20,52835,22.500000,32.433334,33.466667,22.500000,32.433334,33.466667,9540175.000000,2978293.500000,442221.625000,21012.166016,5481.933105,2871.100098
39:08:34,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.000,4694.57,6.32,5.66,7.68,850.07,854.32,232.016663,43.02,1.0630,168,0,15.486,2.13070,4.20,52839,20.866667,33.433334,35.466667,20.866667,33.433334,35.466667,9542829.000000,2979118.750000,442365.343750,21022.599609,5484.100098,2872.333252
39:09:04,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.000,4695.56,6.32,5.68,7.64,850.10,854.32,231.899994,43.13,1.0630,168,0,15.485,2.11988,4.20,52843,21.633333,30.200001,33.700001,21.633333,30.200001,33.700001,9545461.000000,2979944.250000,442488.968750,21029.732422,5488.133301,2874.466553
39:09:34,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,1.999,4696.56,6.30,5.70,7.64,850.05,854.25,229.016663,43.09,1.0630,168,0,15.485,2.12420,4.20,52848,21.000000,26.200001,29.366667,21.000000,26.200001,29.366667,9547943.000000,2980713.750000,442589.312500,21034.699219,5491.466797,2876.300049
39:10:04,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,1.999,4697.56,6.31,5.68,7.63,850.05,854.40,231.033340,42.87,1.0631,168,0,15.487,2.12823,4.20,52852,19.200001,26.533333,26.533333,19.200001,26.533333,26.533333,9550176.000000,2981424.250000,442702.375000,21040.300781,5491.500000,2876.300049
39:10:34,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,1.998,4698.55,6.30,5.69,7.64,850.02,854.25,231.666672,42.81,1.0630,168,0,15.486,2.11617,4.20,52856,18.766666,27.133333,30.466667,18.766666,27.133333,30.466667,9552557.000000,2982165.500000,442829.562500,21048.566406,5495.200195,2877.733398
39:11:04,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.000,4699.55,6.30,5.68,7.60,850.08,854.23,231.633331,42.99,1.0630,168,0,15.487,2.12389,4.20,52860,19.733334,28.000000,29.500000,19.733334,28.000000,29.500000,9554961.000000,2982920.250000,442949.843750,21054.833984,5496.700195,2878.033447
39:11:34,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,1.999,4700.55,6.30,5.66,7.66,850.02,854.28,230.383331,43.27,1.0630,168,0,15.485,2.12019,4.20,52864,19.666666,27.266666,28.633333,19.666666,27.266666,28.633333,9557295.000000,2983651.750000,443074.812500,21062.132813,5498.299805,2878.033447
39:12:04,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,1.998,4701.55,6.30,5.66,7.62,850.05,854.38,230.216660,43.37,1.0631,168,0,15.486,2.12080,4.20,52867,16.700001,23.933332,24.333334,16.700001,23.933332,24.333334,9559313.000000,2984295.250000,443181.375000,21066.333984,5498.633301,2878.233398
39:12:34,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.999,4702.54,6.29,5.65,7.61,850.11,854.30,230.800003,43.14,1.0631,168,0,15.484,2.12544,4.20,52871,19.866667,27.500000,30.400000,19.866667,27.500000,30.400000,9561622.000000,2985032.250000,443306.625000,21073.566406,5501.899902,2879.766602
39:13:04,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.998,4703.54,6.28,5.67,7.61,850.06,854.28,229.699997,43.24,1.0631,168,0,15.485,2.12730,4.20,52875,17.566668,25.266666,25.833334,17.566668,25.266666,25.833334,9563830.000000,2985722.500000,443419.218750,21076.732422,5502.566895,2879.766602
39:13:34,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,1.999,4704.54,6.28,5.67,7.61,850.06,854.28,228.933334,43.36,1.0631,168,0,15.484,2.13039,4.20,52878,20.266666,27.400000,29.333334,20.266666,27.400000,29.333334,9566245.000000,2986481.000000,443533.500000,21081.732422,5504.166504,2880.533447
39:14:04,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,1.998,4705.53,6.27,5.61,7.59,849.98,854.36,231.683334,43.40,1.0632,168,0,15.485,2.12637,4.20,52882,20.299999,28.600000,29.400000,20.299999,28.600000,29.400000,9568698.000000,2987254.750000,443650.500000,21087.666016,5504.899902,2880.633301
39:14:34,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,1.998,4706.53,6.26,5.64,7.59,850.04,854.23,232.550003,43.57,1.0631,168,0,15.486,2.11556,4.20,52885,19.433332,27.433332,29.100000,19.433332,27.433332,29.100000,9571040.000000,2987989.000000,443778.500000,21094.066406,5507.366699,2881.066650
39:15:04,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,1.998,4707.52,6.27,5.62,7.58,850.06,854.33,230.949997,43.38,1.0632,168,0,15.485,2.12080,4.20,52889,17.166666,26.900000,28.466667,17.166666,26.900000,28.466667,9573289.000000,2988695.500000,443911.437500,21099.800781,5508.966797,2881.800049
39:15:34,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.000,4708.52,6.27,5.61,7.61,850.04,854.41,231.500000,43.53,1.0633,168,0,15.485,2.12544,4.20,52892,17.100000,24.666666,26.200001,17.100000,24.666666,26.200001,9575414.000000,2989362.750000,444026.218750,21106.699219,5510.633301,2882.733398
39:16:04,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,1.999,4709.52,6.26,5.62,7.58,850.17,854.34,231.883331,43.52,1.0632,168,0,15.484,2.12977,4.20,52895,19.033333,28.266666,30.466667,19.033333,28.266666,30.466667,9577715.000000,2990088.750000,444159.781250,21114.800781,5512.833496,2884.266602
39:16:34,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.998,4710.52,6.25,5.62,7.60,850.01,854.34,230.766663,43.50,1.0633,168,0,15.485,2.12513,4.20,52899,19.900000,27.000000,28.900000,19.900000,27.000000,28.900000,9580030.000000,2990818.250000,444288.781250,21121.699219,5514.666504,2885.033447
39:17:04,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.999,4711.51,6.25,5.62,7.59,850.09,854.26,231.333328,43.42,1.0632,168,0,15.483,2.11741,4.20,52902,19.500000,26.000000,27.799999,19.500000,26.000000,27.799999,9582397.000000,2991554.250000,444402.687500,21127.333984,5517.266602,2885.899902
39:17:34,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,1.997,4712.51,6.25,5.60,7.58,850.04,854.34,228.100006,43.35,1.0633,168,0,15.485,2.11988,4.20,52905,18.933332,27.500000,30.333334,18.933332,27.500000,30.333334,9584736.000000,2992297.000000,444538.125000,21134.732422,5520.200195,2887.199951
39:18:04,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.998,4713.51,6.24,5.58,7.56,850.04,854.24,230.816666,43.36,1.0632,168,0,15.484,2.13008,4.20,52908,18.133333,26.700001,27.266666,18.133333,26.700001,27.266666,9586970.000000,2993000.750000,444661.218750,21138.699219,5521.066895,2887.199951
39:18:34,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.997,4714.50,6.24,5.57,7.57,850.07,854.24,230.350006,43.54,1.0632,168,0,15.484,2.11648,4.20,52911,20.600000,27.366667,28.333334,20.600000,27.366667,28.333334,9589395.000000,2993769.500000,444786.937500,21142.232422,5521.766602,2887.899902
39:19:04,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.998,4715.50,6.23,5.57,7.56,849.99,854.29,230.500000,43.44,1.0633,168,0,15.484,2.12668,4.20,52914,18.299999,28.100000,29.433332,18.299999,28.100000,29.433332,9591634.000000,2994479.750000,444919.437500,21151.099609,5523.266602,2888.500000
39:19:34,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.997,4716.49,6.23,5.56,7.56,849.94,854.39,230.050003,43.34,1.0634,168,0,15.485,2.12019,4.20,52917,19.400000,28.666666,31.366667,19.400000,28.666666,31.366667,9593970.000000,2995221.750000,445050.500000,21162.699219,5525.333496,2890.366699
39:20:04,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,1.998,4717.49,6.23,5.56,7.56,849.94,854.39,231.750000,43.28,1.0634,168,0,15.483,2.12946,4.20,52920,17.533333,26.666666,27.733334,17.533333,26.666666,27.733334,9596114.000000,2995900.500000,445173.156250,21172.933594,5526.333496,2890.699951
39:20:34,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.996,4718.49,6.22,5.56,7.55,849.99,854.39,229.366669,43.09,1.0635,168,0,15.483,2.12080,4.20,52923,19.400000,25.666666,26.400000,19.400000,25.666666,26.400000,9598341.000000,2996600.750000,445282.906250,21177.732422,5527.200195,2890.699951
39:21:04,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.997,4719.48,6.23,5.54,7.53,850.02,854.37,231.483337,43.13,1.0634,168,0,15.483,2.12668,4.20,52926,21.400000,30.266666,34.200001,21.400000,30.266666,34.200001,9600835.000000,2997392.250000,445419.781250,21187.300781,5530.899902,2891.733398
39:21:34,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.997,4720.48,6.22,5.55,7.57,849.97,854.26,230.500000,43.24,1.0633,168,0,15.483,2.11741,4.20,52928,18.633333,27.733334,30.066668,18.633333,27.733334,30.066668,9603136.000000,2998115.500000,445551.687500,21198.367188,5533.566895,2893.600098
39:22:04,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,1.998,4721.48,6.21,5.47,7.54,849.99,854.42,231.266663,43.09,1.0636,168,0,15.477,2.12823,4.10,52914,20.866667,29.466667,31.966667,20.866667,29.466667,31.966667,9605782.000000,2998936.750000,445683.812500,21205.066406,5535.833496,2895.866699
39:22:34,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.997,4722.47,6.20,5.29,7.57,850.00,854.66,230.033340,42.98,1.0639,168,0,15.476,2.12359,4.11,52898,21.666666,30.033333,31.433332,21.666666,30.033333,31.433332,9608429.000000,2999769.000000,445803.875000,21212.267578,5537.100098,2897.033447
39:23:04,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.995,4723.47,6.17,5.15,7.50,850.00,854.88,231.483337,43.22,1.0643,168,0,15.472,2.11988,4.10,52882,20.000000,29.033333,30.200001,20.000000,29.033333,30.200001,9610982.000000,3000561.500000,445935.343750,21216.699219,5538.500000,2897.333252
39:23:34,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.994,4724.47,6.15,4.98,7.47,849.93,855.01,229.133331,43.27,1.0645,168,0,15.472,2.12173,4.10,52865,19.700001,26.200001,26.200001,19.700001,26.200001,26.200001,9613377.000000,3001315.250000,446037.593750,21220.632813,5538.500000,2897.333252
39:24:04,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.992,4725.46,6.13,4.86,7.44,849.94,855.12,229.550003,43.28,1.0647,168,0,15.471,2.12853,4.09,52849,16.566668,26.633333,27.299999,16.566668,26.633333,27.299999,9615426.000000,3001975.000000,446170.812500,21228.666016,5539.233398,2897.333252
39:24:34,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.992,4726.46,6.10,4.79,7.47,849.94,855.20,228.116669,43.54,1.0649,168,0,15.467,2.13008,4.10,52833,18.299999,23.966667,24.933332,18.299999,23.966667,24.933332,9617615.000000,3002669.500000,446266.875000,21231.566406,5539.866699,2897.833252
39:25:04,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.991,4727.45,6.08,4.67,7.44,849.84,855.26,228.699997,43.40,1.0651,168,0,15.469,2.12173,4.09,52817,19.733334,27.533333,30.633333,19.733334,27.533333,30.633333,9620014.000000,3003426.750000,446383.281250,21240.099609,5542.133301,2898.833252
39:25:34,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.990,4728.45,6.05,4.63,7.41,850.01,855.36,230.816666,43.69,1.0653,168,0,15.466,2.12328,4.09,52800,18.633333,29.433332,30.866667,18.633333,29.433332,30.866667,9622405.000000,3004173.250000,446529.281250,21246.066406,5543.466797,2899.500000
39:26:04,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.989,4729.45,6.03,4.56,7.41,849.91,855.50,231.916672,43.66,1.0656,167,0,15.467,2.11679,4.09,52784,19.066668,27.299999,29.866667,19.066668,27.299999,29.866667,9624784.000000,3004915.500000,446656.406250,21251.367188,5545.000000,2901.033447
39:26:34,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.995,4730.44,6.02,4.49,7.37,849.99,855.35,231.683334,43.94,1.0654,167,0,15.506,2.11864,4.08,52768,19.133333,28.966667,29.866667,19.133333,28.966667,29.866667,9627130.000000,3005651.000000,446791.687500,21260.199219,5545.933105,2901.633301
39:27:04,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.993,4731.44,5.99,4.60,7.34,849.97,855.27,229.399994,43.78,1.0654,167,0,15.513,2.13132,4.20,52776,18.233334,28.433332,29.266666,18.233334,28.433332,29.266666,9629449.000000,3006362.750000,446928.312500,21268.800781,5546.933105,2902.633301
39:27:34,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.995,4732.43,6.00,4.76,7.32,849.94,855.06,231.633331,43.78,1.0651,167,0,15.514,2.13039,4.20,52783,18.533333,28.366667,30.533333,18.533333,28.366667,30.533333,9631865.000000,3007086.500000,447056.593750,21279.833984,5549.566895,2903.699951
39:28:04,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.996,4733.43,6.00,4.90,7.34,850.00,854.88,229.000000,43.88,1.0649,167,0,15.517,2.11710,4.20,52790,19.166666,24.366667,26.000000,19.166666,24.366667,26.000000,9634135.000000,3007797.250000,447158.593750,21283.232422,5551.500000,2903.699951
39:28:34,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.998,4734.43,6.01,5.02,7.38,849.99,854.80,230.816666,43.81,1.0648,167,0,15.515,2.13101,4.20,52796,19.466667,27.799999,29.533333,19.466667,27.799999,29.533333,9636471.000000,3008535.000000,447290.812500,21291.099609,5553.133301,2905.333252
39:29:04,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.997,4735.42,6.01,5.10,7.34,849.91,854.64,230.883331,43.66,1.0646,167,0,15.518,2.13101,4.20,52802,20.700001,31.366667,33.266666,20.700001,31.366667,33.266666,9639051.000000,3009323.250000,447436.687500,21298.933594,5554.533203,2906.733398
39:29:34,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.999,4736.42,6.02,5.13,7.34,850.01,854.64,230.466660,43.76,1.0645,167,0,15.518,2.12544,4.20,52808,19.100000,28.866667,28.866667,19.100000,28.866667,28.866667,9641510.000000,3010073.750000,447580.218750,21303.066406,5554.700195,2906.733398
39:30:04,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.998,4737.42,6.03,5.21,7.36,849.94,854.41,232.066666,43.55,1.0642,167,0,15.520,2.12389,4.20,52813,21.100000,28.066668,29.233334,21.100000,28.066668,29.233334,9644031.000000,3010855.000000,447694.906250,21310.732422,5556.333496,2907.466553
39:30:34,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,2.000,4738.41,6.04,5.24,7.39,849.88,854.41,230.300003,43.67,1.0642,167,0,15.520,2.12359,4.20,52818,18.100000,24.533333,26.600000,18.100000,24.533333,26.600000,9646206.000000,3011524.750000,447807.218750,21316.300781,5558.166504,2908.566650
39:31:04,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.999,4739.41,6.04,5.27,7.36,849.93,854.36,232.199997,43.80,1.0641,167,0,15.520,2.12884,4.20,52823,18.766666,29.033333,31.433332,18.766666,29.033333,31.433332,9648618.000000,3012262.500000,447953.843750,21326.599609,5560.733398,2909.766602
39:31:34,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.999,4740.41,6.05,5.33,7.39,849.85,854.35,231.066666,43.69,1.0641,167,0,15.521,2.13163,4.20,52828,20.666666,29.500000,30.466667,20.666666,29.500000,30.466667,9651148.000000,3013034.500000,448090.281250,21333.333984,5561.566895,2910.533447
39:32:04,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.999,4741.40,6.05,5.33,7.39,849.91,854.30,230.683334,43.72,1.0640,167,0,15.521,2.12699,4.20,52832,19.966667,25.733334,25.933332,19.966667,25.733334,25.933332,9653539.000000,3013779.000000,448194.406250,21336.900391,5561.666504,2910.633301
39:32:34,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,2.000,4742.40,6.06,5.36,7.41,849.93,854.35,230.833328,43.76,1.0640,167,0,15.521,2.12977,4.20,52837,18.799999,23.233334,24.066668,18.799999,23.233334,24.066668,9655791.000000,3014491.500000,448278.937500,21341.333984,5562.633301,2910.633301
39:33:04,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,2.000,4743.40,6.06,5.36,7.36,849.90,854.25,231.783340,43.76,1.0639,167,0,15.521,2.12544,4.20,52841,17.066668,23.766666,25.400000,17.066668,23.766666,25.400000,9657866.000000,3015153.500000,448377.281250,21347.466797,5564.033203,2911.199951
39:33:34,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.999,4744.40,6.05,5.35,7.41,849.93,854.30,230.600006,43.64,1.0640,167,0,15.521,2.13442,4.20,52845,18.366667,27.766666,30.433332,18.366667,27.766666,30.433332,9660097.000000,3015864.250000,448502.500000,21356.500000,5567.033203,2912.533447
39:34:04,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,2.001,4745.39,6.07,5.38,7.38,849.85,854.32,231.399994,43.76,1.0639,167,0,15.522,2.12668,4.20,52850,17.866667,27.966667,30.433332,17.866667,27.966667,30.433332,9662297.000000,3016554.500000,448648.531250,21364.800781,5569.666504,2913.899902
39:34:34,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,1.998,4746.39,6.06,5.39,7.38,849.93,854.27,232.949997,43.85,1.0639,167,0,15.521,2.12080,4.20,52854,18.066668,27.266666,30.133333,18.066668,27.266666,30.133333,9664561.000000,3017266.750000,448772.218750,21373.066406,5572.600098,2915.466553
39:35:04,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.000,4747.39,6.06,5.39,7.38,849.85,854.19,233.016663,43.72,1.0638,167,0,15.520,2.12050,4.20,52858,17.766666,28.200001,29.966667,17.766666,28.200001,29.966667,9666881.000000,3017978.250000,448904.125000,21383.466797,5574.466797,2916.533447
39:35:34,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.000,4748.39,6.06,5.41,7.41,849.93,854.14,227.783340,43.53,1.0638,167,0,15.521,2.12884,4.20,52862,18.900000,27.666666,27.666666,18.900000,27.666666,27.666666,9669311.000000,3018714.750000,449029.312500,21388.800781,5574.566895,2916.533447
39:36:04,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.999,4749.38,6.05,5.37,7.41,849.83,854.17,231.300003,43.50,1.0639,167,0,15.521,2.12884,4.20,52866,20.366667,28.566668,28.866667,20.366667,28.566668,28.866667,9671805.000000,3019490.250000,449145.500000,21390.800781,5575.299805,2916.566650
39:36:34,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.000,4750.38,6.05,5.39,7.43,849.85,854.25,230.016663,43.51,1.0640,167,0,15.521,2.12389,4.20,52870,20.600000,31.566668,36.000000,20.600000,31.566668,36.000000,9674498.000000,3020316.000000,449312.656250,21399.099609,5578.266602,2917.600098
39:37:04,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.000,4751.38,6.05,5.39,7.41,849.83,854.14,231.899994,43.46,1.0638,167,0,15.522,2.12235,4.20,52873,21.133333,27.833334,29.400000,21.133333,27.833334,29.400000,9677049.000000,3021110.750000,449425.187500,21404.267578,5579.799805,2917.600098
39:37:34,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.000,4752.38,6.05,5.38,7.41,849.85,854.19,232.699997,43.51,1.0639,167,0,15.520,2.12359,4.20,52877,19.233334,26.833334,26.833334,19.233334,26.833334,26.833334,9679319.000000,3021823.750000,449547.468750,21408.900391,5579.799805,2917.600098
39:38:04,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.000,4753.37,6.05,5.39,7.40,849.85,854.25,230.983337,43.50,1.0640,167,0,15.521,2.13008,4.20,52880,17.400000,25.166666,25.166666,17.400000,25.166666,25.166666,9681440.000000,3022486.250000,449665.062500,21415.099609,5579.799805,2917.600098
39:38:34,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.000,4754.37,6.03,5.38,7.40,849.96,854.15,232.300003,43.44,1.0639,167,0,15.522,2.12513,4.20,52884,17.066668,24.133333,27.433332,17.066668,24.133333,27.433332,9683520.000000,3023132.750000,449779.531250,21423.767578,5583.200195,2918.699951
39:39:04,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.001,4755.37,6.04,5.37,7.34,849.83,854.10,230.833328,43.40,1.0638,167,0,15.520,2.13039,4.20,52887,17.400000,28.600000,30.799999,17.400000,28.600000,30.799999,9685686.000000,3023813.750000,449925.718750,21435.267578,5585.566895,2920.333252
39:39:34,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.000,4756.37,6.04,5.39,7.38,849.83,854.15,230.883331,43.46,1.0639,167,0,15.521,2.12019,4.20,52891,17.299999,24.700001,26.133333,17.299999,24.700001,26.133333,9687721.000000,3024457.750000,450041.687500,21441.267578,5587.166504,2920.833252
39:40:04,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.000,4757.36,6.02,5.39,7.34,849.78,854.07,230.133331,43.59,1.0638,167,0,15.521,2.12297,4.20,52894,20.299999,26.666666,29.200001,20.299999,26.666666,29.200001,9690060.000000,3025193.000000,450163.343750,21447.367188,5590.100098,2921.833252
39:40:34,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.000,4758.36,6.03,5.36,7.36,849.72,854.10,231.033340,43.53,1.0638,167,0,15.522,2.13349,4.20,52897,18.333334,24.500000,25.233334,18.333334,24.500000,25.233334,9692204.000000,3025868.750000,450259.937500,21451.900391,5591.266602,2922.266602
39:41:04,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.999,4759.36,6.02,5.38,7.36,849.78,854.18,232.449997,43.50,1.0640,167,0,15.521,2.12853,4.20,52901,18.566668,25.633333,27.166666,18.566668,25.633333,27.166666,9694459.000000,3026576.000000,450377.468750,21456.400391,5592.566895,2923.566650
39:41:34,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.000,4760.35,6.02,5.35,7.36,849.80,854.05,232.383331,43.36,1.0638,167,0,15.521,2.12761,4.20,52904,17.700001,24.533333,27.299999,17.700001,24.533333,27.299999,9696694.000000,3027272.750000,450493.312500,21461.033203,5594.866699,2925.500000
39:42:04,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.999,4761.35,6.02,5.34,7.36,849.78,854.10,232.166672,43.31,1.0639,167,0,15.521,2.12884,4.20,52907,16.500000,24.033333,25.133333,16.500000,24.033333,25.133333,9698804.000000,3027919.500000,450602.625000,21467.500000,5596.133301,2925.566650
39:42:34,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,1.999,4762.35,6.00,5.33,7.33,849.94,854.15,232.916672,43.27,1.0640,167,0,15.521,2.12699,4.20,52910,17.833334,26.033333,27.100000,17.833334,26.033333,27.100000,9700930.000000,3028585.500000,450719.781250,21476.900391,5597.200195,2925.633301
39:43:04,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,1.999,4763.35,6.01,5.35,7.36,849.75,854.18,232.433334,43.20,1.0640,167,0,15.520,2.12606,4.20,52913,18.299999,26.033333,29.700001,18.299999,26.033333,29.700001,9703117.000000,3029268.000000,450846.031250,21486.433594,5600.333496,2927.633301
39:43:34,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.000,4764.34,6.00,5.32,7.34,849.79,854.10,231.850006,43.14,1.0640,167,0,15.520,2.12389,4.20,52916,17.866667,26.799999,30.566668,17.866667,26.799999,30.566668,9705239.000000,3029928.500000,450985.031250,21496.099609,5604.766602,2929.033447
39:44:04,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,1.998,4765.34,6.00,5.32,7.34,849.81,854.10,231.649994,43.15,1.0640,167,0,15.521,2.11895,4.20,52919,17.066668,26.000000,26.266666,17.066668,26.000000,26.266666,9707350.000000,3030595.000000,451109.812500,21502.099609,5605.200195,2929.033447
39:44:34,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,1.999,4766.34,5.99,5.32,7.35,849.73,854.15,231.899994,43.17,1.0641,167,0,15.520,2.12389,4.20,52922,15.566667,22.033333,22.933332,15.566667,22.033333,22.933332,9709273.000000,3031200.500000,451206.062500,21506.666016,5605.766602,2929.600098
39:45:04,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,1.999,4767.33,5.98,5.35,7.32,849.69,854.13,231.949997,43.12,1.0641,167,0,15.520,2.11926,4.20,52924,16.533333,21.966667,22.500000,16.533333,21.966667,22.500000,9711237.000000,3031827.500000,451298.000000,21510.699219,5606.833496,2929.899902
39:45:34,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,1.998,4768.33,5.98,5.30,7.32,849.79,854.18,231.733337,43.07,1.0642,167,0,15.520,2.12513,4.20,52927,16.033333,21.766666,21.766666,16.033333,21.766666,21.766666,9713171.000000,3032443.500000,451404.187500,21513.767578,5606.933105,2929.899902
39:46:04,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,1.998,4769.33,5.97,5.25,7.31,849.79,854.26,232.083328,43.10,1.0643,167,0,15.514,2.12266,4.11,52917,18.799999,24.533333,26.200001,18.799999,24.533333,26.200001,9715344.000000,3033133.250000,451513.875000,21518.732422,5608.533203,2931.066650
39:46:34,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,1.998,4770.32,5.96,5.10,7.28,850.01,854.37,228.149994,43.06,1.0645,167,0,15.512,2.13318,4.10,52901,19.299999,24.900000,28.799999,19.299999,24.900000,28.799999,9717621.000000,3033846.500000,451621.125000,21524.300781,5612.133301,2933.366699
39:47:04,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,1.996,4771.32,5.94,4.92,7.28,849.86,854.63,230.949997,43.15,1.0649,167,0,15.510,2.12297,4.10,52885,17.133333,24.100000,24.933332,17.133333,24.100000,24.933332,9719691.000000,3034492.000000,451739.062500,21528.867188,5613.566895,2933.366699
39:47:34,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,1.995,4772.32,5.92,4.79,7.24,849.83,854.82,231.350006,43.21,1.0652,167,0,15.509,2.12389,4.09,52868,17.500000,24.533333,26.066668,17.500000,24.533333,26.066668,9721756.000000,3035143.000000,451866.906250,21534.800781,5615.200195,2933.633301
39:48:04,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,1.994,4773.31,5.88,4.65,7.24,849.84,854.83,227.949997,43.29,1.0654,167,0,15.508,2.13070,4.10,52852,16.733334,25.033333,26.633333,16.733334,25.033333,26.633333,9723835.000000,3035792.000000,451986.000000,21542.333984,5616.700195,2935.133301
39:48:34,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,1.992,4774.31,5.85,4.57,7.21,849.80,855.17,230.583328,43.27,1.0659,167,0,15.505,2.12111,4.10,52835,16.566668,23.400000,24.299999,16.566668,23.400000,24.299999,9725887.000000,3036438.250000,452089.875000,21547.833984,5617.333496,2935.766602
39:49:04,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,1.991,4775.31,5.83,4.47,7.18,849.83,855.15,227.416672,43.40,1.0659,167,0,15.506,2.11772,4.09,52819,16.100000,22.100000,22.733334,16.100000,22.100000,22.733334,9727836.000000,3037055.750000,452185.281250,21549.132813,5618.233398,2935.800049
39:49:34,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,1.992,4776.30,5.80,4.40,7.20,849.81,855.18,229.466660,43.65,1.0661,167,0,15.503,2.11432,4.09,52803,15.266666,20.700001,23.299999,15.266666,20.700001,23.299999,9729697.000000,3037647.250000,452275.406250,21554.533203,5620.866699,2938.366699
39:50:04,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.990,4777.30,5.78,4.33,7.15,849.79,855.24,229.416672,43.64,1.0662,167,0,15.502,2.12544,4.08,52787,15.633333,23.866667,27.266666,15.633333,23.866667,27.266666,9731687.000000,3038274.500000,452379.406250,21565.000000,5624.733398,2941.433350
39:50:34,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,1.988,4778.29,5.76,4.27,7.11,849.82,855.42,228.550003,43.48,1.0666,167,0,15.502,2.12359,4.09,52770,16.900000,24.333334,25.433332,16.900000,24.333334,25.433332,9733737.000000,3038918.500000,452482.218750,21572.033203,5625.566895,2941.833252
39:51:04,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.988,4779.29,5.73,4.34,7.11,849.77,855.07,229.550003,43.54,1.0662,167,0,15.509,2.12389,4.20,52778,17.533333,23.500000,26.033333,17.533333,23.500000,26.033333,9735805.000000,3039570.750000,452581.031250,21577.300781,5628.433105,2942.533447
39:51:34,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.989,4780.29,5.72,4.49,7.09,849.78,854.88,230.466660,43.47,1.0660,166,0,15.511,2.12019,4.20,52785,18.366667,23.233334,23.533333,18.366667,23.233334,23.533333,9737881.000000,3040232.500000,452678.218750,21578.900391,5628.666504,2942.699951
39:52:04,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.998,4781.28,5.72,4.67,7.07,849.72,854.70,231.883331,43.58,1.0658,166,0,15.552,2.12946,4.20,52792,15.333333,19.333334,24.933332,15.333333,19.333334,24.933332,9739669.000000,3040800.250000,452770.781250,21586.267578,5634.266602,2945.766602
39:52:34,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.997,4782.28,5.73,4.76,7.09,849.88,854.57,232.816666,43.55,1.0656,166,0,15.555,2.13349,4.20,52798,15.200000,22.100000,23.166666,15.200000,22.100000,23.166666,9741513.000000,3041392.500000,452864.625000,21592.533203,5634.899902,2946.399902
39:53:04,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.998,4783.27,5.73,4.85,7.08,849.85,854.47,234.083328,43.54,1.0655,166,0,15.556,2.13628,4.20,52804,14.966666,22.000000,22.733334,14.966666,22.000000,22.733334,9743428.000000,3041992.250000,452960.093750,21596.033203,5635.700195,2946.899902
39:53:34,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.999,4784.27,5.74,4.92,7.10,849.83,854.34,232.666672,43.61,1.0653,166,0,15.556,2.12884,4.20,52810,14.600000,22.233334,23.833334,14.600000,22.233334,23.833334,9745356.000000,3042579.000000,453052.781250,21605.033203,5638.166504,2946.899902
39:54:04,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.999,4785.27,5.74,4.98,7.05,849.80,854.31,230.916672,43.54,1.0652,166,0,15.556,2.12173,4.20,52815,14.466666,21.833334,25.400000,14.466666,21.833334,25.400000,9747266.000000,3043166.250000,453154.625000,21615.232422,5642.100098,2947.733398
39:54:34,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.998,4786.26,5.75,5.00,7.07,849.82,854.21,231.983337,43.51,1.0651,166,0,15.557,2.13504,4.20,52820,19.100000,26.000000,26.366667,19.100000,26.000000,26.366667,9749578.000000,3043883.750000,453263.218750,21618.566406,5642.500000,2947.866699
39:55:04,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,2.000,4787.26,5.75,5.05,7.07,849.77,854.18,232.983337,43.52,1.0650,166,0,15.556,2.13659,4.20,52825,17.133333,23.333334,25.333334,17.133333,23.333334,25.333334,9751627.000000,3044530.500000,453374.781250,21623.699219,5644.600098,2948.600098
39:55:34,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,2.000,4788.26,5.76,5.12,7.09,849.82,854.18,232.166672,43.64,1.0650,166,0,15.558,2.12730,4.20,52829,17.600000,26.366667,26.566668,17.600000,26.366667,26.566668,9753756.000000,3045197.500000,453504.125000,21629.732422,5644.966797,2948.600098
39:56:04,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,2.000,4789.26,5.76,5.10,7.10,849.79,854.13,232.683334,43.70,1.0649,166,0,15.559,2.13101,4.20,52834,19.633333,26.066668,27.200001,19.633333,26.066668,27.200001,9756054.000000,3045931.000000,453611.843750,21634.132813,5645.833496,2949.466553
39:56:34,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,2.001,4790.25,5.76,5.12,7.11,849.82,854.07,229.716660,43.71,1.0649,166,0,15.557,2.12977,4.20,52839,16.633333,22.866667,24.233334,16.633333,22.866667,24.233334,9758144.000000,3046576.750000,453711.093750,21639.033203,5646.666504,2950.300049
39:57:04,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.999,4791.25,5.77,5.15,7.09,849.69,854.04,231.316666,43.63,1.0648,166,0,15.557,2.13225,4.20,52843,15.500000,22.433332,23.066668,15.500000,22.433332,23.066668,9760044.000000,3047170.500000,453815.218750,21643.066406,5647.399902,2950.366699
39:57:34,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,2.001,4792.25,5.76,5.16,7.11,849.79,854.13,231.100006,43.35,1.0650,166,0,15.558,2.13101,4.20,52847,15.400000,22.299999,24.500000,15.400000,22.299999,24.500000,9761941.000000,3047778.250000,453910.562500,21647.800781,5649.766602,2951.199951
39:58:04,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,2.000,4793.25,5.76,5.18,7.10,849.72,854.18,233.416672,43.40,1.0650,166,0,15.559,2.13877,4.20,52851,17.266666,25.433332,26.299999,17.266666,25.433332,26.299999,9763989.000000,3048429.500000,454024.562500,21653.666016,5650.700195,2951.399902
39:58:34,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.001,4794.25,5.76,5.12,7.11,849.79,854.02,231.199997,43.43,1.0648,166,0,15.558,2.12606,4.20,52855,18.133333,28.333334,29.100000,18.133333,28.333334,29.100000,9766282.000000,3049159.250000,454149.343750,21660.599609,5651.933105,2951.600098
39:59:04,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,2.001,4795.24,5.76,5.17,7.11,849.74,854.13,232.550003,43.58,1.0649,166,0,15.558,2.12853,4.20,52859,16.566668,25.666666,25.666666,16.566668,25.666666,25.666666,9768361.000000,3049809.750000,454246.656250,21668.767578,5651.933105,2951.600098
39:59:34,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,2.000,4796.24,5.76,5.15,7.11,849.72,853.97,232.149994,43.57,1.0647,166,0,15.559,2.13287,4.20,52863,16.166666,23.066668,24.166666,16.166666,23.066668,24.166666,9770393.000000,3050431.000000,454331.312500,21676.232422,5652.766602,2952.399902
40:00:04,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,2.000,4797.24,5.76,5.15,7.08,849.66,854.02,230.583328,43.49,1.0648,166,0,15.557,2.12915,4.20,52867,17.866667,23.166666,24.466667,17.866667,23.166666,24.466667,9772496.000000,3051084.000000,454433.156250,21680.767578,5653.899902,2952.699951
40:00:34,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,2.001,4798.23,5.75,5.15,7.13,849.72,854.00,231.350006,43.34,1.0648,166,0,15.558,2.12606,4.20,52871,17.799999,24.000000,25.666666,17.799999,24.000000,25.666666,9774649.000000,3051740.250000,454545.406250,21685.267578,5655.866699,2953.333252
40:01:04,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,2.001,4799.23,5.74,5.17,7.09,849.75,854.05,231.250000,43.36,1.0649,166,0,15.559,2.13535,4.20,52875,17.433332,25.466667,26.433332,17.433332,25.466667,26.433332,9776947.000000,3052402.500000,454666.343750,21693.066406,5656.899902,2953.933350
40:01:34,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,2.000,4800.23,5.75,5.19,7.11,849.77,853.95,231.666672,43.47,1.0648,166,0,15.559,2.13070,4.20,52878,16.033333,21.033333,22.500000,16.033333,21.033333,22.500000,9779194.000000,3053008.000000,454756.937500,21697.166016,5658.433105,2954.733398
40:02:04,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,2.000,4801.23,5.74,5.14,7.10,849.75,854.00,231.550003,43.39,1.0649,166,0,15.558,2.13597,4.20,52882,19.166666,23.600000,25.100000,19.166666,23.600000,25.100000,9782246.000000,3053751.500000,454841.718750,21699.900391,5659.833496,2956.000000
40:02:34,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,2.001,4802.22,5.74,5.17,7.07,849.75,853.95,232.233337,43.36,1.0648,166,0,15.557,2.12451,4.20,52885,21.400000,27.666666,29.433332,21.400000,27.666666,29.433332,9785941.000000,3054575.250000,454940.718750,21706.732422,5660.966797,2957.033447
40:03:04,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.999,4803.22,5.74,5.18,7.09,849.69,853.92,234.383331,43.48,1.0648,166,0,15.558,2.13815,4.20,52889,20.700001,30.400000,31.866667,20.700001,30.400000,31.866667,9789246.000000,3055381.250000,455071.000000,21713.400391,5662.733398,2958.033447
40:03:34,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,2.001,4804.22,5.73,5.14,7.10,849.69,853.98,230.649994,43.53,1.0649,166,0,15.558,2.13815,4.20,52892,18.600000,26.200001,31.033333,18.600000,26.200001,31.033333,9792460.000000,3056138.500000,455187.531250,21723.033203,5666.766602,2962.066650
40:04:04,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.000,4805.22,5.72,5.12,7.07,849.72,853.92,229.683334,43.35,1.0648,166,0,15.558,2.12791,4.20,52895,18.700001,27.666666,28.799999,18.700001,27.666666,28.799999,9795694.000000,3056918.750000,455316.593750,21730.199219,5668.033203,2962.633301
40:04:34,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.000,4806.21,5.72,5.10,7.05,849.75,853.92,231.083328,43.23,1.0649,166,0,15.558,2.13008,4.20,52899,17.066668,24.433332,25.433332,17.066668,24.433332,25.433332,9798045.000000,3057578.250000,455443.406250,21733.300781,5669.033203,2963.500000
40:05:04,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.998,4807.21,5.71,5.14,7.09,849.65,853.95,231.766663,43.19,1.0649,166,0,15.557,2.12235,4.20,52902,17.966667,22.366667,22.433332,17.966667,22.366667,22.433332,9800579.000000,3058244.500000,455514.656250,21735.566406,5669.066895,2963.533447
40:05:34,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.000,4808.21,5.72,5.11,7.09,849.72,853.98,230.600006,43.29,1.0649,166,0,15.557,2.12328,4.20,52905,19.166666,24.833334,24.833334,19.166666,24.833334,24.833334,9803385.000000,3058956.250000,455610.281250,21738.000000,5669.066895,2963.533447
40:06:04,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.999,4809.21,5.70,5.15,7.05,849.73,853.87,230.583328,43.38,1.0649,166,0,15.558,2.12359,4.20,52908,16.333334,23.566668,23.933332,16.333334,23.566668,23.933332,9805941.000000,3059610.750000,455703.000000,21742.333984,5669.866699,2963.533447
40:06:34,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,2.000,4810.20,5.70,5.12,7.04,849.78,853.90,230.383331,43.58,1.0649,166,0,15.557,2.12482,4.20,52911,17.733334,23.733334,24.400000,17.733334,23.733334,24.400000,9808181.000000,3060264.750000,455787.281250,21749.599609,5670.799805,2963.533447
40:07:04,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,1.998,4811.20,5.69,5.11,7.05,849.76,853.93,231.283340,43.70,1.0650,166,0,15.557,2.12451,4.20,52914,16.100000,22.700001,26.133333,16.100000,22.700001,26.133333,9810170.000000,3060866.750000,455901.437500,21754.900391,5674.166504,2966.000000
40:07:34,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.999,4812.20,5.68,5.08,7.05,849.68,853.95,231.500000,43.82,1.0650,166,0,15.557,2.13039,4.20,52917,14.800000,22.733334,25.166666,14.800000,22.733334,25.166666,9812101.000000,3061460.500000,456008.125000,21762.566406,5676.899902,2966.366699
40:08:04,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,1.999,4813.19,5.67,5.07,7.05,849.69,853.91,230.800003,43.87,1.0650,166,0,15.557,2.12823,4.20,52920,14.133333,20.433332,23.600000,14.133333,20.433332,23.600000,9813856.000000,3062003.500000,456095.125000,21771.267578,5680.600098,2967.300049
40:08:34,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,1.999,4814.19,5.67,5.08,7.03,849.77,853.91,230.933334,43.79,1.0650,166,0,15.557,2.12359,4.20,52923,14.300000,20.866667,22.566668,14.300000,20.866667,22.566668,9815681.000000,3062584.500000,456191.593750,21775.800781,5682.033203,2967.833252
40:09:04,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,1.999,4815.18,5.66,5.07,7.02,849.71,854.01,232.766663,43.59,1.0652,166,0,15.558,2.13194,4.20,52925,15.000000,20.500000,22.366667,15.000000,20.500000,22.366667,9817526.000000,3063161.000000,456268.531250,21784.367188,5684.633301,2967.833252
40:09:34,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,1.999,4816.18,5.66,5.08,6.99,849.69,853.93,230.250000,43.59,1.0651,166,0,15.556,2.13225,4.20,52928,15.566667,23.100000,23.766666,15.566667,23.100000,23.766666,9819413.000000,3063752.750000,456381.718750,21789.433594,5685.366699,2967.833252
40:10:04,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,1.998,4817.18,5.66,4.98,7.03,849.69,854.06,231.583328,43.66,1.0652,166,0,15.553,2.13039,4.10,52914,16.666666,21.466667,21.633333,16.666666,21.466667,21.633333,9821333.000000,3064368.250000,456469.312500,21790.000000,5685.833496,2967.833252
40:10:34,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,1.998,4818.18,5.65,4.85,6.99,849.80,854.25,230.550003,43.73,1.0655,166,0,15.548,2.12328,4.11,52899,15.733334,23.166666,23.266666,15.733334,23.166666,23.266666,9823260.000000,3064984.250000,456575.437500,21794.300781,5686.266602,2967.833252
40:11:04,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,1.997,4819.17,5.63,4.69,6.99,849.62,854.46,230.850006,43.71,1.0659,166,0,15.548,2.12699,4.10,52882,14.500000,19.866667,19.866667,14.500000,19.866667,19.866667,9824956.000000,3065522.250000,456661.906250,21797.933594,5686.266602,2967.833252
40:11:34,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,1.994,4820.17,5.61,4.51,6.98,849.78,854.60,230.550003,43.64,1.0661,166,0,15.544,2.13070,4.10,52866,14.466666,20.766666,22.833334,14.466666,20.766666,22.833334,9826715.000000,3066078.750000,456753.156250,21804.166016,5688.533203,2970.100098
40:12:04,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,1.994,4821.16,5.58,4.41,6.97,849.68,854.71,229.366669,43.72,1.0664,166,0,15.545,2.12946,4.10,52850,14.100000,21.633333,22.600000,14.100000,21.633333,22.600000,9828476.000000,3066633.000000,456863.562500,21811.632813,5689.700195,2970.433350
40:12:34,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,1.992,4822.16,5.55,4.33,6.93,849.74,854.79,230.516663,43.69,1.0666,166,0,15.543,2.12050,4.10,52834,13.600000,19.433332,19.433332,13.600000,19.433332,19.433332,9830224.000000,3067177.000000,456955.906250,21813.099609,5689.733398,2970.433350
40:13:04,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,1.990,4823.16,5.54,4.23,6.95,849.67,854.87,227.483337,43.63,1.0667,166,0,15.542,2.13535,4.09,52817,13.066667,18.633333,18.866667,13.066667,18.633333,18.866667,9831927.000000,3067704.750000,457040.968750,21814.066406,5689.966797,2970.666748
40:13:34,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,1.991,4824.15,5.51,4.15,6.85,849.73,855.01,231.333328,43.62,1.0670,166,0,15.541,2.13287,4.09,52801,11.866667,17.833334,19.333334,11.866667,17.833334,19.333334,9833482.000000,3068194.750000,457122.437500,21818.367188,5691.466797,2971.300049
40:14:04,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,1.990,4825.15,5.48,4.10,6.86,849.60,854.98,229.366669,43.68,1.0671,166,0,15.541,2.13163,4.09,52784,15.100000,20.733334,21.466667,15.100000,20.733334,21.466667,9835326.000000,3068772.250000,457222.156250,21822.533203,5692.200195,2971.300049
40:14:34,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,1.990,4826.14,5.46,4.16,6.82,849.63,854.88,229.399994,43.65,1.0671,166,0,15.546,2.12544,4.20,52792,11.133333,16.033333,16.666666,11.133333,16.033333,16.666666,9836716.000000,3069209.000000,457299.093750,21825.833984,5692.866699,2971.300049
40:15:04,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,1.990,4827.14,5.45,4.35,6.86,849.64,854.58,229.816666,43.69,1.0667,165,0,15.547,2.12235,4.20,52799,11.366667,15.600000,16.799999,11.366667,15.600000,16.799999,9838160.000000,3069666.750000,457366.625000,21828.732422,5694.133301,2972.166748
40:15:34,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,1.999,4828.14,5.46,4.48,6.86,849.58,854.49,233.850006,43.69,1.0666,165,0,15.592,2.13504,4.20,52805,12.533334,17.500000,18.866667,12.533334,17.500000,18.866667,9839709.000000,3070150.500000,457448.031250,21832.433594,5695.633301,2972.600098
40:16:04,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.998,4829.13,5.47,4.61,6.84,849.69,854.23,229.983337,43.65,1.0662,165,0,15.592,2.13473,4.20,52811,11.266666,19.066668,20.566668,11.266666,19.066668,20.566668,9841299.000000,3070638.750000,457548.812500,21836.400391,5696.966797,2973.199951
40:16:34,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.000,4830.13,5.47,4.65,6.86,849.61,854.29,229.933334,43.56,1.0663,165,0,15.593,2.12915,4.20,52817,11.833333,17.666666,18.566668,11.833333,17.666666,18.566668,9842757.000000,3071099.000000,457640.875000,21841.400391,5698.166504,2973.199951
40:17:04,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.999,4831.13,5.48,4.76,6.84,849.71,854.23,232.766663,43.54,1.0662,165,0,15.594,2.12977,4.20,52822,13.066667,16.133333,18.266666,13.066667,16.133333,18.266666,9844290.000000,3071583.000000,457700.343750,21846.732422,5700.200195,2973.899902
40:17:34,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,2.000,4832.12,5.49,4.78,6.85,849.60,854.10,231.133331,43.46,1.0660,165,0,15.594,2.13846,4.20,52827,11.433333,17.666666,20.266666,11.433333,17.666666,20.266666,9845711.000000,3072039.500000,457775.125000,21856.833984,5703.233398,2975.266602
40:18:04,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,2.001,4833.12,5.49,4.83,6.89,849.66,854.00,231.933334,43.50,1.0659,165,0,15.596,2.13318,4.20,52832,11.233334,16.833334,17.166666,11.233334,16.833334,17.166666,9847121.000000,3072483.250000,457848.343750,21863.433594,5703.266602,2975.266602
40:18:34,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,2.000,4834.12,5.50,4.88,6.89,849.65,854.10,231.816666,43.44,1.0659,165,0,15.596,2.12823,4.20,52837,11.000000,15.633333,16.733334,11.000000,15.633333,16.733334,9848539.000000,3072920.250000,457910.468750,21868.833984,5704.133301,2976.133301
40:19:04,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,2.002,4835.12,5.50,4.88,6.91,849.62,853.92,231.366669,43.44,1.0657,165,0,15.596,2.14250,4.20,52841,11.133333,15.633333,16.266666,11.133333,15.633333,16.266666,9849926.000000,3073354.500000,457986.937500,21871.033203,5704.833496,2976.133301
40:19:34,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,2.002,4836.12,5.50,4.93,6.89,849.70,853.97,232.116669,43.36,1.0658,165,0,15.596,2.13287,4.20,52845,12.566667,17.266666,18.133333,12.566667,17.266666,18.133333,9851447.000000,3073834.750000,458076.000000,21872.599609,5705.433105,2976.533447
40:20:04,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,2.002,4837.12,5.50,4.98,6.88,849.62,853.76,232.399994,43.21,1.0655,165,0,15.597,2.13008,4.20,52850,11.900000,16.833334,18.633333,11.900000,16.833334,18.633333,9852942.000000,3074299.000000,458166.062500,21876.900391,5707.266602,2977.500000
40:20:34,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,2.001,4838.11,5.51,4.98,6.91,849.70,853.87,232.166672,43.28,1.0656,165,0,15.597,2.13784,4.20,52854,11.033334,16.966667,17.500000,11.033334,16.966667,17.500000,9854348.000000,3074737.000000,458238.531250,21882.833984,5708.533203,2977.533447
40:21:04,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,2.001,4839.11,5.52,4.95,6.91,849.67,853.86,228.083328,43.26,1.0656,165,0,15.597,2.13411,4.20,52858,11.333333,16.166666,18.233334,11.333333,16.166666,18.233334,9855843.000000,3075208.000000,458311.593750,21886.666016,5710.233398,2978.366699
40:21:34,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,2.002,4840.11,5.52,4.98,6.88,849.57,853.96,232.399994,43.20,1.0657,165,0,15.596,2.13039,4.20,52862,10.666667,14.900000,15.166667,10.666667,14.900000,15.166667,9857214.000000,3075632.500000,458373.062500,21890.900391,5710.833496,2978.366699
40:22:04,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,2.003,4841.11,5.53,5.00,6.91,849.64,853.86,227.666672,43.15,1.0655,165,0,15.597,2.13349,4.20,52866,10.000000,14.533334,14.600000,10.000000,14.533334,14.600000,9858517.000000,3076038.500000,458435.812500,21893.599609,5711.066895,2978.366699
40:22:34,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,2.003,4842.11,5.53,5.01,6.89,849.72,853.91,232.149994,43.17,1.0656,165,0,15.596,2.13597,4.20,52870,11.266666,17.033333,17.733334,11.266666,17.033333,17.733334,9859979.000000,3076498.750000,458519.000000,21896.166016,5711.566895,2978.399902
40:23:04,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,2.001,4843.11,5.54,4.99,6.93,849.64,853.91,232.366669,43.09,1.0656,165,0,15.598,2.13225,4.20,52873,12.233334,18.900000,22.600000,12.233334,18.900000,22.600000,9861513.000000,3076984.500000,458600.656250,21905.933594,5715.233398,2981.666748
40:23:34,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,2.001,4844.11,5.53,5.00,6.89,849.64,853.73,231.449997,43.10,1.0654,165,0,15.598,2.13008,4.20,52877,9.800000,13.933333,15.333333,9.800000,13.933333,15.333333,9862797.000000,3077387.000000,458663.406250,21908.699219,5716.766602,2981.833252
40:24:04,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,2.003,4845.11,5.55,5.01,6.93,849.66,853.96,231.149994,43.07,1.0656,165,0,15.597,2.13939,4.20,52881,11.000000,14.400000,14.666667,11.000000,14.400000,14.666667,9864186.000000,3077829.500000,458720.187500,21909.433594,5717.166504,2981.833252
40:24:34,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,2.003,4846.10,5.55,4.97,6.90,849.71,853.96,229.899994,42.93,1.0656,165,0,15.598,2.13628,4.20,52884,12.000000,17.066668,19.833334,12.000000,17.066668,19.833334,9865731.000000,3078317.250000,458789.468750,21915.933594,5719.966797,2983.899902
40:25:04,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,2.003,4847.10,5.54,4.97,6.95,849.64,853.91,233.216660,42.91,1.0656,165,0,15.597,2.13349,4.20,52888,12.166667,16.900000,19.366667,12.166667,16.900000,19.366667,9867207.000000,3078789.750000,458853.937500,21922.267578,5722.533203,2986.166748
40:25:34,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,2.003,4848.10,5.54,4.99,6.93,849.72,853.99,232.000000,42.89,1.0657,165,0,15.598,2.13939,4.20,52891,12.166667,16.366667,16.966667,12.166667,16.366667,16.966667,9868685.000000,3079249.500000,458932.531250,21924.800781,5723.100098,2986.166748
40:26:04,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,2.002,4849.10,5.55,4.98,6.89,849.79,853.96,233.033340,42.99,1.0656,165,0,15.596,2.12606,4.20,52894,11.533334,16.266666,16.533333,11.533334,16.266666,16.533333,9870078.000000,3079688.500000,459007.937500,21929.666016,5723.333496,2986.399902
40:26:34,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,2.003,4850.10,5.55,5.00,6.93,849.74,853.90,232.433334,42.98,1.0655,165,0,15.596,2.13473,4.20,52898,10.133333,13.966666,14.433333,10.133333,13.966666,14.433333,9871339.000000,3080083.750000,459072.312500,21932.867188,5723.966797,2987.033447
40:27:04,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,2.002,4851.10,5.54,4.98,6.93,849.62,853.99,230.350006,42.98,1.0657,165,0,15.598,2.13784,4.20,52901,12.366667,16.666666,17.666666,12.366667,16.666666,17.666666,9872859.000000,3080552.000000,459138.093750,21937.732422,5724.799805,2987.866699
40:27:34,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.002,4852.10,5.55,5.00,6.95,849.66,853.80,232.250000,43.03,1.0654,165,0,15.596,2.13163,4.20,52904,11.433333,16.733334,16.833334,11.433333,16.733334,16.833334,9874297.000000,3081005.000000,459226.218750,21939.767578,5724.966797,2988.033447
40:28:04,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.003,4853.10,5.55,4.96,6.93,849.66,854.01,232.033340,42.98,1.0656,165,0,15.597,2.12606,4.20,52907,11.433333,15.700000,17.799999,11.433333,15.700000,17.799999,9875758.000000,3081454.750000,459305.156250,21945.500000,5727.066895,2988.433350
40:28:34,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.003,4854.09,5.55,4.98,6.95,849.77,853.93,230.416672,42.96,1.0656,165,0,15.596,2.13877,4.20,52910,14.500000,18.666666,21.000000,14.500000,18.666666,21.000000,9877463.000000,3081995.500000,459396.031250,21949.199219,5729.233398,2988.899902
40:29:04,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.002,4855.09,5.54,4.98,6.91,849.59,854.01,232.016663,42.96,1.0657,165,0,15.596,2.13752,4.20,52913,12.800000,17.900000,18.400000,12.800000,17.900000,18.400000,9879023.000000,3082482.500000,459483.031250,21955.132813,5729.700195,2989.266602
40:29:34,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.002,4856.09,5.55,4.96,6.93,849.66,854.01,233.649994,42.94,1.0657,165,0,15.597,2.12389,4.20,52916,11.133333,18.366667,19.566668,11.133333,18.366667,19.566668,9880425.000000,3082925.750000,459573.312500,21963.433594,5731.066895,2990.633301
40:30:04,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.002,4857.09,5.54,4.95,6.91,849.67,853.96,234.149994,42.99,1.0656,165,0,15.596,2.12730,4.20,52919,11.633333,17.033333,17.033333,11.633333,17.033333,17.033333,9881902.000000,3083387.750000,459653.156250,21965.800781,5731.066895,2990.633301
40:30:34,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.001,4858.09,5.54,4.96,6.95,849.67,853.86,233.016663,42.95,1.0655,165,0,15.598,2.12730,4.20,52922,12.533334,20.000000,20.933332,12.533334,20.000000,20.933332,9883532.000000,3083884.500000,459762.375000,21974.800781,5731.600098,2991.166748
40:31:04,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.001,4859.09,5.55,4.97,6.93,849.61,854.06,232.983337,42.85,1.0657,165,0,15.597,2.13939,4.20,52925,11.466666,17.133333,17.866667,11.466666,17.133333,17.866667,9884980.000000,3084331.750000,459842.406250,21979.933594,5731.933105,2991.500000
40:31:34,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.002,4860.09,5.55,4.96,6.91,849.71,854.01,233.449997,43.04,1.0656,165,0,15.596,2.13690,4.20,52927,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,9886266.000000,3084732.500000,459896.406250,21981.300781,5731.933105,2991.500000
40:32:04,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.003,4861.09,5.55,4.90,6.89,849.77,854.14,229.600006,43.43,1.0658,165,0,15.592,2.13752,4.10,52918,12.433333,17.266666,17.566668,12.433333,17.266666,17.566668,9887789.000000,3085208.000000,459961.187500,21988.066406,5732.433105,2991.699951
40:32:34,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.003,4862.09,5.54,4.75,6.94,849.64,854.22,231.183334,43.13,1.0659,165,0,15.588,2.13628,4.11,52901,13.133333,18.733334,20.333334,13.133333,18.733334,20.333334,9889410.000000,3085720.000000,460050.343750,21991.966797,5733.899902,2992.333252
40:33:04,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,1.999,4863.09,5.52,4.56,6.86,849.67,854.56,231.716660,43.01,1.0665,165,0,15.586,2.13504,4.10,52885,12.000000,16.500000,18.100000,12.000000,16.500000,18.100000,9890918.000000,3086193.500000,460123.093750,21995.666016,5735.566895,2992.866699
40:33:34,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.001,4864.09,5.49,4.44,6.88,849.66,854.57,231.683334,43.11,1.0666,165,0,15.585,2.13939,4.10,52868,11.900000,16.766666,16.900000,11.900000,16.766666,16.900000,9892359.000000,3086645.250000,460207.812500,22000.833984,5735.633301,2992.933350
40:34:04,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,1.999,4865.08,5.48,4.27,6.82,849.68,854.83,232.233337,43.26,1.0669,165,0,15.581,2.13380,4.10,52852,11.666667,16.566668,17.766666,11.666667,16.566668,17.766666,9893802.000000,3087101.750000,460282.125000,22004.767578,5736.733398,2993.633301
40:34:34,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,1.999,4866.08,5.47,4.21,6.83,849.69,854.94,230.233337,43.29,1.0671,165,0,15.581,2.12853,4.09,52835,11.133333,15.666667,15.666667,11.133333,15.666667,15.666667,9895215.000000,3087543.250000,460348.656250,22007.732422,5736.733398,2993.633301
40:35:04,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,1.995,4867.08,5.46,4.11,6.84,849.66,855.01,231.883331,43.32,1.0672,165,0,15.581,2.13690,4.09,52819,9.966666,14.133333,17.133333,9.966666,14.133333,17.133333,9896590.000000,3087967.750000,460416.375000,22011.267578,5739.600098,2995.233398
40:35:34,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,1.996,4868.07,5.44,4.02,6.82,849.66,855.17,231.000000,43.30,1.0675,165,0,15.580,2.12513,4.09,52803,9.133333,13.700000,17.733334,9.133333,13.700000,17.733334,9897892.000000,3088371.250000,460486.781250,22015.033203,5743.366699,2998.466553
40:36:04,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,1.995,4869.07,5.42,3.97,6.82,849.67,855.23,231.866669,42.54,1.0677,165,0,15.580,2.13628,4.09,52787,9.000000,13.266666,13.800000,9.000000,13.266666,13.800000,9899158.000000,3088764.750000,460544.781250,22015.433594,5743.766602,2998.866699
40:36:34,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,1.994,4870.07,5.42,4.03,6.80,849.64,855.15,229.566666,43.67,1.0676,165,0,15.585,2.12730,4.20,52794,12.000000,15.600000,15.600000,12.000000,15.600000,15.600000,9900611.000000,3089220.250000,460605.187500,22015.732422,5743.766602,2998.866699
40:37:04,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,1.995,4871.06,5.41,4.22,6.78,849.67,854.84,233.116669,43.74,1.0672,165,0,15.588,2.13504,4.20,52801,11.033334,16.833334,16.833334,11.033334,16.833334,16.833334,9902075.000000,3089676.250000,460676.718750,22017.099609,5743.766602,2998.866699
40:37:34,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,1.998,4872.06,5.42,4.33,6.76,849.72,854.58,233.116669,43.62,1.0668,165,0,15.589,2.12420,4.20,52807,11.933333,15.933333,15.933333,11.933333,15.933333,15.933333,9903606.000000,3090147.000000,460734.718750,22018.933594,5743.766602,2998.866699
40:38:04,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,1.997,4873.05,5.42,4.43,6.78,849.67,854.32,232.233337,43.45,1.0665,165,0,15.591,2.12204,4.20,52813,11.900000,18.066668,18.066668,11.900000,18.066668,18.066668,9905126.000000,3090620.250000,460827.500000,22020.267578,5743.766602,2998.866699
40:38:34,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,1.997,4874.05,5.44,4.52,6.80,849.66,854.47,231.649994,43.39,1.0666,165,0,15.590,2.13535,4.20,52819,15.133333,19.166666,19.166666,15.133333,19.166666,19.166666,9906894.000000,3091175.250000,460911.781250,22021.333984,5743.766602,2998.866699
40:39:04,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,1.997,4875.05,5.44,4.58,6.80,849.64,854.42,232.516663,43.59,1.0666,165,0,15.592,2.12513,4.20,52824,12.600000,16.500000,16.500000,12.600000,16.500000,16.500000,9908435.000000,3091663.250000,460979.312500,22023.800781,5743.766602,2998.866699
40:39:34,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,1.999,4876.04,5.45,4.66,6.80,849.66,854.26,231.933334,43.82,1.0663,165,0,15.594,2.13752,4.20,52829,11.700000,19.200001,19.200001,11.700000,19.200001,19.200001,9909932.000000,3092142.750000,461057.281250,22033.699219,5743.766602,2998.866699
40:40:04,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.000,4877.04,5.45,4.67,6.85,849.66,854.26,231.500000,43.46,1.0663,165,0,15.593,2.13597,4.20,52834,11.900000,16.633333,16.633333,11.900000,16.633333,16.633333,9911399.000000,3092602.500000,461122.875000,22037.599609,5743.766602,2998.866699
40:40:34,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,1.998,4878.04,5.46,4.71,6.82,849.69,854.18,231.566666,43.68,1.0662,165,0,15.593,2.12761,4.20,52839,10.666667,15.066667,15.066667,10.666667,15.066667,15.066667,9912791.000000,3093036.500000,461198.343750,22039.367188,5743.766602,2998.866699
40:41:04,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.000,4879.03,5.47,4.77,6.80,849.69,854.18,232.616669,43.38,1.0662,165,0,15.594,2.12637,4.20,52843,13.200000,16.200001,17.366667,13.200000,16.200001,17.366667,9914320.000000,3093517.250000,461275.906250,22040.300781,5744.566895,2999.666748
40:41:34,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.001,4880.03,5.47,4.74,6.82,849.71,854.23,231.666672,43.14,1.0662,165,0,15.593,2.13597,4.20,52847,11.433333,15.333333,16.466667,11.433333,15.333333,16.466667,9915705.000000,3093956.500000,461332.500000,22043.732422,5745.433105,3000.533447
40:42:04,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.001,4881.03,5.48,4.78,6.85,849.73,854.10,230.800003,43.13,1.0660,165,0,15.594,2.13659,4.20,52852,14.066667,20.466667,21.766666,14.066667,20.466667,21.766666,9917355.000000,3094483.250000,461431.781250,22046.900391,5747.000000,3001.500000
40:42:34,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.000,4882.03,5.48,4.75,6.86,849.71,854.13,232.550003,43.18,1.0661,165,0,15.594,2.14188,4.20,52856,12.200000,17.833334,19.000000,12.200000,17.833334,19.000000,9918870.000000,3094953.500000,461529.500000,22051.900391,5748.200195,3001.500000
40:43:04,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.000,4883.03,5.48,4.79,6.84,849.71,854.10,232.083328,43.11,1.0660,165,0,15.594,2.12482,4.20,52860,12.900000,16.766666,16.766666,12.900000,16.766666,16.766666,9920421.000000,3095439.250000,461609.562500,22053.132813,5748.200195,3001.500000
40:43:34,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.000,4884.02,5.49,4.77,6.82,849.71,854.15,232.783340,43.29,1.0660,165,0,15.596,2.13163,4.20,52864,14.166667,18.866667,19.000000,14.166667,18.866667,19.000000,9922060.000000,3095949.250000,461692.375000,22056.767578,5748.700195,3001.500000
40:44:04,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.001,4885.02,5.50,4.80,6.84,849.68,854.18,231.783340,43.27,1.0660,165,0,15.594,2.12575,4.20,52868,11.900000,17.733334,17.766666,11.900000,17.733334,17.766666,9923612.000000,3096437.000000,461756.656250,22060.433594,5749.100098,3001.500000
40:44:34,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.001,4886.02,5.50,4.83,6.84,849.73,854.10,233.733337,43.12,1.0660,165,0,15.597,2.12699,4.20,52871,12.166667,15.766666,16.600000,12.166667,15.766666,16.600000,9925061.000000,3096884.500000,461822.062500,22063.900391,5749.833496,3002.233398
40:45:04,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.000,4887.02,5.49,4.83,6.88,849.63,854.00,233.283340,42.87,1.0659,165,0,15.596,2.12668,4.20,52875,11.466666,15.633333,17.133333,11.466666,15.633333,17.133333,9926497.000000,3097322.250000,461891.687500,22067.566406,5750.899902,3002.666748
40:45:34,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.000,4888.01,5.51,4.87,6.88,849.62,854.02,231.899994,42.79,1.0658,165,0,15.596,2.13473,4.20,52879,11.266666,15.366667,16.266666,11.266666,15.366667,16.266666,9927938.000000,3097768.500000,461956.562500,22070.232422,5751.833496,3003.333252
40:46:04,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.001,4889.01,5.50,4.81,6.87,849.65,854.18,231.600006,42.70,1.0661,165,0,15.593,2.12761,4.20,52882,12.666667,18.666666,20.566668,12.666667,18.666666,20.566668,9929516.000000,3098261.000000,462049.968750,22077.166016,5753.266602,3004.766602
40:46:34,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.002,4890.01,5.50,4.79,6.88,849.60,854.00,230.583328,42.34,1.0659,165,0,15.594,2.13690,4.20,52886,12.966666,17.333334,17.633333,12.966666,17.333334,17.633333,9931046.000000,3098739.750000,462141.437500,22079.699219,5753.600098,3005.100098
40:47:04,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.001,4891.01,5.50,4.83,6.86,849.62,854.18,230.100006,42.44,1.0661,165,0,15.594,2.13039,4.20,52889,11.166667,15.700000,19.100000,11.166667,15.700000,19.100000,9932465.000000,3099189.250000,462215.625000,22085.300781,5756.366699,3007.000000
40:47:34,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.000,4892.00,5.50,4.80,6.84,849.68,854.10,232.800003,42.54,1.0660,165,0,15.594,2.12420,4.20,52893,11.666667,16.733334,18.266666,11.666667,16.733334,18.266666,9933941.000000,3099650.500000,462285.093750,22091.300781,5757.600098,3008.233398
40:48:04,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.001,4893.00,5.50,4.81,6.84,849.70,854.07,232.066666,42.66,1.0659,165,0,15.594,2.13846,4.20,52896,12.166667,19.000000,19.933332,12.166667,19.000000,19.933332,9935474.000000,3100135.750000,462365.312500,22099.833984,5758.799805,3008.633301
40:48:34,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.001,4894.00,5.50,4.81,6.89,849.70,854.15,234.566666,42.56,1.0660,165,0,15.593,2.13752,4.20,52899,12.133333,18.166666,20.233334,12.133333,18.166666,20.233334,9936978.000000,3100609.750000,462448.843750,22105.566406,5760.366699,3010.133301
40:49:04,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,2.000,4894.99,5.50,4.80,6.89,849.68,854.02,229.216660,42.77,1.0659,165,0,15.594,2.13815,4.20,52902,11.766666,16.799999,17.566668,11.766666,16.799999,17.566668,9938466.000000,3101081.250000,462519.593750,22110.632813,5761.166504,3010.166748
40:49:34,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,2.000,4895.99,5.49,4.80,6.84,849.68,854.08,231.233337,42.59,1.0660,165,0,15.594,2.13442,4.20,52905,11.733334,16.700001,18.799999,11.733334,16.700001,18.799999,9939841.000000,3101525.750000,462596.343750,22119.033203,5763.033203,3011.666748
40:50:04,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,2.000,4896.99,5.50,4.83,6.86,849.62,854.18,233.149994,42.70,1.0661,165,0,15.596,2.13256,4.20,52908,10.866667,14.766666,18.000000,10.866667,14.766666,18.000000,9941175.000000,3101954.250000,462667.281250,22123.867188,5766.733398,3013.433350
40:50:34,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,2.000,4897.98,5.49,4.77,6.84,849.68,854.10,232.183334,42.83,1.0660,165,0,15.594,2.13721,4.20,52911,11.833333,16.966667,17.933332,11.833333,16.966667,17.933332,9942689.000000,3102435.250000,462738.468750,22128.333984,5768.000000,3014.033447
40:51:04,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.999,4898.98,5.49,4.75,6.87,849.66,854.13,231.333328,42.83,1.0660,165,0,15.593,2.12513,4.20,52914,12.166667,16.333334,16.833334,12.166667,16.333334,16.833334,9944183.000000,3102905.750000,462810.156250,22131.867188,5768.399902,3014.433350
40:51:34,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,2.001,4899.98,5.49,4.78,6.87,849.66,854.10,230.416672,42.85,1.0660,165,0,15.594,2.13194,4.20,52917,11.466666,15.200000,15.800000,11.466666,15.200000,15.800000,9945621.000000,3103361.250000,462879.468750,22135.632813,5768.966797,3014.433350
40:52:04,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,2.000,4900.98,5.49,4.77,6.82,849.63,854.18,232.866669,42.87,1.0661,165,0,15.594,2.12451,4.20,52920,11.033334,14.866667,15.100000,11.033334,14.866667,15.100000,9946910.000000,3103772.250000,462948.812500,22138.599609,5769.266602,3014.433350
40:52:34,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,2.001,4901.98,5.48,4.75,6.84,849.60,854.08,232.699997,42.93,1.0660,165,0,15.594,2.13380,4.20,52923,11.633333,16.000000,16.200001,11.633333,16.000000,16.200001,9948287.000000,3104210.500000,463021.937500,22140.767578,5769.566895,3014.733398
40:53:04,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,2.001,4902.97,5.48,4.77,6.85,849.63,854.02,231.800003,42.93,1.0659,165,0,15.594,2.13008,4.20,52926,13.066667,18.766666,19.200001,13.066667,18.766666,19.200001,9949873.000000,3104704.250000,463104.125000,22142.466797,5770.133301,3015.300049
40:53:34,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,2.000,4903.97,5.48,4.71,6.83,849.71,854.10,233.533340,42.96,1.0660,165,0,15.589,2.12637,4.10,52920,12.400000,16.166666,16.866667,12.400000,16.166666,16.866667,9951381.000000,3105169.500000,463172.656250,22145.599609,5770.833496,3015.533447
40:54:04,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.001,4904.97,5.47,4.56,6.82,849.63,854.21,228.750000,42.84,1.0662,165,0,15.589,2.14032,4.11,52904,11.066667,18.933332,19.966667,11.066667,18.933332,19.966667,9952881.000000,3105640.750000,463269.531250,22150.500000,5772.133301,3015.733398
40:54:34,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.999,4905.97,5.46,4.41,6.82,849.53,854.65,230.283340,43.00,1.0668,165,0,15.586,2.12853,4.10,52888,11.600000,17.400000,17.966667,11.600000,17.400000,17.966667,9954457.000000,3106131.000000,463343.718750,22153.566406,5773.066895,3016.466553
40:55:04,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.998,4906.96,5.44,4.27,6.78,849.64,854.94,231.216660,43.07,1.0672,165,0,15.583,2.12513,4.10,52871,9.900000,15.300000,16.066668,9.900000,15.300000,16.066668,9955805.000000,3106552.250000,463406.156250,22157.732422,5773.866699,3016.600098
40:55:34,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.996,4907.96,5.41,4.16,6.82,849.59,854.84,232.850006,43.62,1.0672,165,0,15.582,2.13008,4.10,52855,12.933333,19.133333,19.733334,12.933333,19.133333,19.733334,9957411.000000,3107054.500000,463483.687500,22163.333984,5774.433105,3017.166748
40:56:04,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,1.995,4908.96,5.41,4.05,6.76,849.73,855.05,230.633331,43.79,1.0675,165,0,15.580,2.13380,4.09,52839,14.000000,19.866667,20.533333,14.000000,19.866667,20.533333,9959101.000000,3107581.500000,463571.843750,22168.099609,5775.166504,3017.466553
40:56:34,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,1.994,4909.95,5.38,3.98,6.74,849.63,855.29,232.399994,43.71,1.0679,165,0,15.578,2.12668,4.09,52822,14.266666,19.400000,20.266666,14.266666,19.400000,20.266666,9960836.000000,3108130.750000,463651.500000,22171.132813,5776.166504,3018.033447
40:57:04,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.994,4910.95,5.37,3.87,6.70,849.66,855.06,230.283340,43.94,1.0676,165,0,15.580,2.12359,4.09,52806,12.466666,19.066668,19.466667,12.466666,19.066668,19.466667,9962468.000000,3108644.250000,463738.500000,22173.632813,5776.466797,3018.333252
40:57:34,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.993,4911.94,5.35,3.83,6.68,849.64,855.27,231.333328,43.59,1.0680,165,0,15.582,2.13815,4.20,52794,13.333333,19.566668,20.000000,13.333333,19.566668,20.000000,9964096.000000,3109148.500000,463825.218750,22180.033203,5776.933105,3018.333252
40:58:04,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.992,4912.94,5.31,3.92,6.70,849.62,854.99,231.783340,43.51,1.0678,165,0,15.586,2.12173,4.20,52801,12.533334,16.466667,16.666666,12.533334,16.466667,16.666666,9965622.000000,3109623.250000,463894.968750,22182.099609,5777.333496,3018.333252
40:58:34,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.993,4913.94,5.32,4.10,6.67,849.70,854.81,231.316666,43.38,1.0675,165,0,15.587,2.13659,4.20,52808,12.266666,15.333333,15.433333,12.266666,15.333333,15.433333,9967107.000000,3110087.500000,463951.312500,22183.833984,5777.466797,3018.333252
40:59:04,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.996,4914.93,5.32,4.21,6.66,849.59,854.65,228.383331,43.38,1.0673,165,0,15.589,2.14156,4.20,52814,11.266666,16.000000,16.700001,11.266666,16.000000,16.700001,9968589.000000,3110544.250000,464019.843750,22187.000000,5778.200195,3018.333252
40:59:34,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.995,4915.93,5.32,4.33,6.70,849.64,854.55,233.066666,43.37,1.0672,165,0,15.590,2.13380,4.20,52820,13.200000,20.000000,20.533333,13.200000,20.000000,20.533333,9970212.000000,3111056.000000,464091.500000,22195.933594,5779.066895,3018.333252
41:00:04,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,1.996,4916.92,5.32,4.38,6.64,849.64,854.50,231.633331,43.47,1.0672,165,0,15.590,2.13380,4.20,52825,12.200000,18.133333,19.466667,12.200000,18.133333,19.466667,9971703.000000,3111523.000000,464167.312500,22203.099609,5780.799805,3019.100098
41:00:34,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,1.995,4917.92,5.31,4.43,6.68,849.59,854.32,231.283340,43.25,1.0670,165,0,15.591,2.12977,4.20,52830,12.066667,17.466667,18.266666,12.066667,17.466667,18.266666,9973171.000000,3111993.500000,464243.968750,22207.267578,5781.733398,3019.233398
41:01:04,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.997,4918.92,5.32,4.50,6.66,849.64,854.24,231.550003,43.05,1.0668,165,0,15.592,2.12761,4.20,52835,11.366667,16.966667,16.966667,11.366667,16.966667,16.966667,9974649.000000,3112466.500000,464319.781250,22212.132813,5781.733398,3019.233398
41:01:34,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.997,4919.91,5.33,4.57,6.68,849.64,854.10,232.416672,42.98,1.0666,165,0,15.593,2.12513,4.20,52840,11.000000,15.466666,15.466666,11.000000,15.466666,15.466666,9975978.000000,3112892.250000,464395.437500,22215.033203,5781.733398,3019.233398
41:02:04,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.996,4920.91,5.32,4.57,6.68,849.59,854.11,230.383331,43.00,1.0667,165,0,15.592,2.13939,4.20,52844,11.366667,16.100000,16.100000,11.366667,16.100000,16.100000,9977316.000000,3113319.250000,464470.375000,22218.566406,5781.733398,3019.233398
41:02:34,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.996,4921.91,5.33,4.61,6.70,849.74,854.05,228.516663,42.93,1.0666,165,0,15.593,2.12389,4.20,52849,12.766666,17.700001,19.333334,12.766666,17.700001,19.333334,9978886.000000,3113815.500000,464546.437500,22222.699219,5783.066895,3019.699951
41:03:04,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.997,4922.90,5.34,4.58,6.68,849.64,853.98,232.016663,42.83,1.0664,165,0,15.592,2.13163,4.20,52853,11.533334,15.433333,16.000000,11.533334,15.433333,16.000000,9980366.000000,3114285.250000,464612.312500,22224.267578,5783.466797,3020.100098
41:03:34,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.997,4923.90,5.33,4.64,6.68,849.61,854.05,231.716660,43.00,1.0666,165,0,15.593,2.13442,4.20,52857,10.300000,14.633333,14.633333,10.300000,14.633333,14.633333,9981636.000000,3114680.000000,464670.125000,22228.500000,5783.466797,3020.100098
41:04:04,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.997,4924.90,5.32,4.63,6.71,849.70,853.98,231.949997,43.00,1.0665,165,0,15.592,2.12420,4.20,52861,10.966666,15.166667,15.533334,10.966666,15.166667,15.533334,9983054.000000,3115127.500000,464729.343750,22232.466797,5783.733398,3020.100098
41:04:34,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.997,4925.89,5.33,4.63,6.68,849.64,854.00,229.833328,42.95,1.0665,165,0,15.592,2.12451,4.20,52865,12.600000,18.433332,18.766666,12.600000,18.433332,18.766666,9984656.000000,3115632.250000,464806.218750,22235.900391,5784.333496,3020.100098
41:05:04,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.997,4926.89,5.32,4.64,6.66,849.72,854.08,231.716660,42.91,1.0666,165,0,15.592,2.12606,4.20,52869,9.633333,12.600000,12.733334,9.633333,12.600000,12.733334,9985926.000000,3116032.500000,464847.312500,22236.933594,5784.333496,3020.100098
41:05:34,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.996,4927.89,5.31,4.65,6.68,849.65,853.90,232.000000,42.84,1.0665,165,0,15.593,2.12451,4.20,52873,10.833333,15.233334,15.800000,10.833333,15.233334,15.800000,9987253.000000,3116453.250000,464903.406250,22240.666016,5785.066895,3020.100098
41:06:04,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.998,4928.88,5.30,4.64,6.63,849.62,853.88,230.600006,42.98,1.0665,165,0,15.593,2.12575,4.20,52876,12.633333,16.600000,17.000000,12.633333,16.600000,17.000000,9988759.000000,3116928.500000,464971.468750,22242.800781,5785.500000,3020.100098
41:06:34,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.997,4929.88,5.32,4.69,6.70,849.59,853.90,232.366669,42.93,1.0664,165,0,15.593,2.11926,4.20,52880,9.333333,15.000000,15.333333,9.333333,15.000000,15.333333,9990015.000000,3117327.500000,465045.718750,22248.533203,5786.100098,3020.100098
41:07:04,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.998,4930.87,5.31,4.64,6.68,849.62,853.93,230.366669,43.02,1.0665,165,0,15.593,2.12637,4.20,52883,11.600000,13.700000,14.133333,11.600000,13.700000,14.133333,9991426.000000,3117768.500000,465105.125000,22249.199219,5786.466797,3020.466553
41:07:34,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.998,4931.87,5.31,4.67,6.66,849.59,853.98,229.816666,43.19,1.0666,165,0,15.593,2.12853,4.20,52887,10.933333,16.100000,17.600000,10.933333,16.100000,17.600000,9992772.000000,3118199.750000,465186.000000,22254.732422,5787.833496,3021.833252
41:08:04,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,1.997,4932.87,5.30,4.66,6.63,849.68,853.98,231.883331,43.12,1.0666,165,0,15.594,2.12389,4.20,52890,11.666667,16.233334,16.666666,11.666667,16.233334,16.666666,9994277.000000,3118668.500000,465251.812500,22256.966797,5788.200195,3022.199951
41:08:34,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,1.996,4933.86,5.31,4.65,6.64,849.70,854.01,232.933334,43.28,1.0666,165,0,15.592,2.12266,4.20,52894,11.833333,16.333334,17.266666,11.833333,16.333334,17.266666,9995746.000000,3119129.000000,465324.062500,22259.566406,5788.700195,3022.699951
41:09:04,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,1.996,4934.86,5.31,4.65,6.68,849.72,853.90,233.566666,43.34,1.0664,165,0,15.593,2.12482,4.20,52897,12.166667,16.600000,17.700001,12.166667,16.600000,17.700001,9997296.000000,3119605.750000,465407.343750,22262.099609,5789.866699,3023.066650
41:09:34,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,1.997,4935.86,5.30,4.65,6.66,849.68,853.96,231.583328,43.48,1.0666,165,0,15.593,2.12235,4.20,52900,13.400000,17.900000,19.466667,13.400000,17.900000,19.466667,9998917.000000,3120111.750000,465488.406250,22265.232422,5791.633301,3024.633301
41:10:04,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,1.996,4936.85,5.31,4.64,6.63,849.75,853.96,231.449997,43.32,1.0665,165,0,15.591,2.12699,4.20,52903,12.900000,18.066668,19.600000,12.900000,18.066668,19.600000,10000498.000000,3120609.500000,465571.812500,22272.500000,5793.433105,3025.300049
41:10:34,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,1.996,4937.85,5.30,4.66,6.65,849.60,853.96,232.033340,43.49,1.0666,165,0,15.594,2.13535,4.20,52907,10.133333,14.900000,17.200001,10.133333,14.900000,17.200001,10001799.000000,3121021.750000,465643.312500,22276.000000,5795.933105,3027.300049
41:11:04,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.995,4938.84,5.29,4.65,6.66,849.70,853.96,229.216660,43.40,1.0666,165,0,15.592,2.13473,4.20,52910,13.333333,16.900000,17.966667,13.333333,16.900000,17.966667,10003374.000000,3121513.000000,465713.593750,22278.433594,5796.933105,3027.899902
41:11:34,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,1.996,4939.84,5.29,4.63,6.61,849.60,854.04,230.466660,43.25,1.0667,165,0,15.592,2.12482,4.20,52913,11.900000,16.033333,17.333334,11.900000,16.033333,17.333334,10004847.000000,3121974.250000,465785.343750,22281.466797,5798.299805,3027.899902
41:12:04,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,1.997,4940.84,5.29,4.62,6.66,849.62,853.96,230.516663,43.23,1.0666,165,0,15.593,2.13070,4.20,52916,10.400000,14.766666,14.766666,10.400000,14.766666,14.766666,10006163.000000,3122389.250000,465841.187500,22285.099609,5798.299805,3027.899902
41:12:34,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,1.997,4941.83,5.28,4.61,6.68,849.60,854.09,231.033340,43.08,1.0668,165,0,15.592,2.12884,4.20,52918,11.100000,15.766666,16.333334,11.100000,15.766666,16.333334,10007565.000000,3122818.750000,465918.812500,22287.767578,5799.133301,3027.899902
41:13:04,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,1.995,4942.83,5.28,4.61,6.61,849.71,854.04,228.850006,43.09,1.0668,165,0,15.592,2.12637,4.20,52921,12.066667,15.666667,16.033333,12.066667,15.666667,16.033333,10009074.000000,3123287.750000,465974.000000,22289.333984,5799.466797,3028.166748
41:13:34,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,1.994,4943.83,5.27,4.63,6.60,849.52,854.01,231.783340,43.28,1.0667,165,0,15.592,2.11988,4.20,52924,13.600000,17.933332,18.966667,13.600000,17.933332,18.966667,10010626.000000,3123780.750000,466060.531250,22293.099609,5800.233398,3028.933350
41:14:04,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,1.995,4944.82,5.26,4.58,6.63,849.63,854.07,230.733337,43.21,1.0669,165,0,15.593,2.13101,4.20,52927,11.133333,17.100000,18.133333,11.133333,17.100000,18.133333,10012019.000000,3124227.750000,466157.406250,22298.300781,5801.200195,3029.699951
41:14:34,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,1.995,4945.82,5.25,4.52,6.62,849.63,854.15,231.183334,43.29,1.0670,165,0,15.586,2.13039,4.11,52917,12.200000,18.433332,21.066668,12.200000,18.433332,21.066668,10013632.000000,3124721.750000,466247.187500,22304.767578,5803.966797,3030.966553
41:15:04,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,1.994,4946.81,5.24,4.35,6.63,849.63,854.18,230.216660,43.25,1.0671,165,0,15.583,2.12730,4.10,52900,12.333333,18.366667,18.766666,12.333333,18.366667,18.766666,10015189.000000,3125203.750000,466329.343750,22308.132813,5804.366699,3031.333252
41:15:34,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,1.992,4947.81,5.23,4.19,6.61,849.64,854.52,229.933334,43.22,1.0675,165,0,15.583,2.13008,4.10,52884,12.033334,17.600000,18.466667,12.033334,17.600000,18.466667,10016665.000000,3125664.750000,466409.593750,22313.199219,5805.233398,3032.199951
41:16:04,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,1.992,4948.81,5.20,4.04,6.57,849.60,854.68,231.300003,43.10,1.0679,165,0,15.581,2.12050,4.10,52868,10.233334,15.733334,15.733334,10.233334,15.733334,15.733334,10017957.000000,3126075.500000,466489.000000,22316.800781,5805.233398,3032.199951
41:16:34,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,1.991,4949.80,5.19,3.94,6.58,849.60,854.89,231.433334,43.37,1.0682,165,0,15.579,2.13256,4.10,52851,11.233334,15.566667,17.500000,11.233334,15.566667,17.500000,10019332.000000,3126500.000000,466555.343750,22322.033203,5806.766602,3033.066650
41:17:04,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,1.990,4950.80,5.15,3.83,6.53,849.55,854.82,230.166672,43.32,1.0682,165,0,15.576,2.12575,4.09,52835,10.300000,17.200001,19.733334,10.300000,17.200001,19.733334,10020700.000000,3126926.750000,466648.593750,22328.533203,5808.833496,3034.566650
41:17:34,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.991,4951.79,5.13,3.71,6.51,849.58,854.90,227.166672,43.57,1.0684,165,0,15.577,2.13287,4.09,52819,12.066667,18.233334,20.600000,12.066667,18.233334,20.600000,10022242.000000,3127403.000000,466744.125000,22334.232422,5811.033203,3035.666748
41:18:04,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.987,4952.79,5.11,3.67,6.51,849.64,854.95,229.050003,43.61,1.0685,164,0,15.576,2.12080,4.09,52803,12.233334,17.166666,17.366667,12.233334,17.166666,17.366667,10023722.000000,3127862.500000,466825.062500,22338.066406,5811.866699,3036.233398
41:18:34,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.993,4953.79,5.10,3.71,6.47,849.65,854.96,231.100006,43.55,1.0686,164,0,15.621,2.13349,4.20,52809,10.666667,16.400000,18.633333,10.666667,16.400000,18.633333,10025073.000000,3128293.250000,466906.812500,22342.933594,5813.966797,3037.733398
41:19:04,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.993,4954.78,5.09,3.87,6.45,849.59,854.73,232.566666,43.58,1.0683,164,0,15.623,2.12482,4.20,52816,11.333333,17.600000,21.133333,11.333333,17.600000,21.133333,10026492.000000,3128746.750000,466990.875000,22351.033203,5816.833496,3039.966553
41:19:34,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.996,4955.78,5.09,3.98,6.47,849.57,854.44,232.566666,43.40,1.0680,164,0,15.624,2.12853,4.20,52822,10.733334,14.633333,16.900000,10.733334,14.633333,16.900000,10027850.000000,3129173.500000,467048.812500,22356.066406,5819.166504,3041.766602
41:20:04,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.996,4956.78,5.08,4.08,6.50,849.63,854.36,230.366669,43.24,1.0679,164,0,15.626,2.13132,4.20,52828,9.466666,14.700000,14.700000,9.466666,14.700000,14.700000,10029132.000000,3129580.000000,467116.281250,22358.599609,5819.166504,3041.766602
41:20:34,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,1.996,4957.77,5.09,4.18,6.47,849.59,854.37,230.116669,43.20,1.0679,164,0,15.626,2.13970,4.20,52833,10.666667,15.100000,15.900000,10.666667,15.100000,15.900000,10030493.000000,3130008.000000,467186.031250,22361.699219,5819.933105,3042.533447
41:21:04,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.997,4958.77,5.09,4.25,6.48,849.67,854.18,232.833328,43.30,1.0677,164,0,15.627,2.13908,4.20,52838,11.566667,15.633333,19.100000,11.566667,15.633333,19.100000,10031951.000000,3130456.000000,467254.187500,22367.867188,5823.466797,3045.199951
41:21:34,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,1.997,4959.76,5.08,4.26,6.43,849.63,854.08,230.466660,43.16,1.0676,164,0,15.627,2.13846,4.20,52843,10.733334,16.500000,18.866667,10.733334,16.500000,18.866667,10033369.000000,3130886.500000,467331.531250,22373.433594,5825.500000,3047.233398
41:22:04,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,1.996,4960.76,5.09,4.31,6.45,849.54,854.08,232.416672,43.43,1.0675,164,0,15.628,2.12451,4.20,52847,9.466666,14.033334,16.299999,9.466666,14.033334,16.299999,10034655.000000,3131288.500000,467390.000000,22376.800781,5827.500000,3049.233398
41:22:34,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.997,4961.76,5.09,4.36,6.43,849.59,854.00,232.466660,43.36,1.0674,164,0,15.628,2.12915,4.20,52851,9.066667,14.033334,15.700000,9.066667,14.033334,15.700000,10035891.000000,3131680.000000,467455.937500,22380.333984,5829.366699,3050.600098
41:23:04,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.997,4962.75,5.07,4.38,6.47,849.55,854.03,231.033340,43.31,1.0676,164,0,15.628,2.12513,4.20,52856,8.466666,13.100000,15.100000,8.466666,13.100000,15.100000,10036990.000000,3132034.500000,467515.718750,22386.500000,5831.700195,3051.300049
41:23:34,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.997,4963.75,5.07,4.38,6.45,849.55,853.93,230.583328,43.39,1.0674,164,0,15.630,2.14219,4.20,52860,9.733334,14.633333,15.600000,9.733334,14.633333,15.600000,10038262.000000,3132440.250000,467592.343750,22389.966797,5833.133301,3051.300049
41:24:04,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.998,4964.75,5.07,4.40,6.43,849.66,853.93,231.833328,43.41,1.0674,164,0,15.631,2.13690,4.20,52864,10.933333,16.600000,18.166666,10.933333,16.600000,18.166666,10039590.000000,3132865.250000,467672.000000,22396.732422,5834.533203,3052.699951
41:24:34,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.997,4965.74,5.06,4.40,6.47,849.50,853.95,231.300003,43.29,1.0675,164,0,15.631,2.13256,4.20,52868,10.433333,15.233334,16.366667,10.433333,15.233334,16.366667,10040941.000000,3133284.000000,467737.000000,22400.833984,5835.966797,3053.333252
41:25:04,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.997,4966.74,5.05,4.42,6.43,849.61,853.85,233.016663,43.33,1.0674,164,0,15.628,2.12575,4.20,52872,10.566667,13.400000,16.666666,10.566667,13.400000,16.666666,10042281.000000,3133707.250000,467789.531250,22404.767578,5839.633301,3055.199951
41:25:34,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.997,4967.74,5.06,4.44,6.45,849.61,853.80,229.216660,43.29,1.0673,164,0,15.631,2.12761,4.20,52875,9.133333,14.533334,15.233334,9.133333,14.533334,15.233334,10043517.000000,3134100.000000,467858.781250,22409.199219,5840.899902,3055.600098
41:26:04,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.997,4968.73,5.05,4.44,6.43,849.53,853.75,232.516663,43.28,1.0673,164,0,15.628,2.12575,4.20,52879,10.966666,16.733334,17.266666,10.966666,16.733334,17.266666,10044946.000000,3134555.250000,467936.531250,22410.966797,5841.366699,3056.066650
41:26:34,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.997,4969.73,5.04,4.45,6.43,849.56,853.77,232.616669,43.37,1.0674,164,0,15.630,2.14561,4.20,52883,8.900000,14.300000,16.333334,8.900000,14.300000,16.333334,10046197.000000,3134944.000000,468009.531250,22415.966797,5843.899902,3057.366699
41:27:04,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.997,4970.73,5.04,4.44,6.44,849.56,853.80,230.983337,43.47,1.0674,164,0,15.631,2.13597,4.20,52886,9.100000,12.700000,13.600000,9.100000,12.700000,13.600000,10047402.000000,3135314.250000,468057.093750,22417.900391,5844.966797,3057.933350
41:27:34,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.997,4971.72,5.03,4.45,6.41,849.51,853.78,231.816666,43.43,1.0674,164,0,15.630,2.12637,4.20,52890,9.666667,14.766666,14.933333,9.666667,14.766666,14.933333,10048623.000000,3135704.250000,468122.562500,22421.300781,5845.266602,3058.233398
41:28:04,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.997,4972.72,5.03,4.44,6.41,849.56,853.78,232.483337,43.44,1.0674,164,0,15.630,2.12328,4.20,52893,8.633333,12.000000,13.700000,8.633333,12.000000,13.700000,10049745.000000,3136062.750000,468185.593750,22423.933594,5846.633301,3058.933350
41:28:34,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.997,4973.72,5.02,4.45,6.41,849.56,853.88,231.383331,43.61,1.0676,164,0,15.628,2.13815,4.20,52896,9.966666,14.100000,14.633333,9.966666,14.100000,14.633333,10050990.000000,3136451.250000,468242.500000,22428.000000,5846.966797,3059.066650
41:29:04,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.997,4974.71,5.02,4.44,6.38,849.64,853.78,231.883331,43.51,1.0674,164,0,15.630,2.12730,4.20,52900,10.466666,14.766666,15.900000,10.466666,14.766666,15.900000,10052278.000000,3136859.000000,468299.156250,22434.132813,5848.366699,3059.199951
41:29:34,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.997,4975.71,5.02,4.47,6.39,849.59,853.85,231.383331,43.49,1.0675,164,0,15.628,2.13349,4.20,52903,8.566667,13.700000,15.633333,8.566667,13.700000,15.633333,10053428.000000,3137222.750000,468365.312500,22438.199219,5850.399902,3060.766602
41:30:04,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.996,4976.70,5.02,4.44,6.39,849.67,853.78,231.616669,43.51,1.0674,164,0,15.628,2.12389,4.20,52906,10.800000,14.400000,14.733334,10.800000,14.400000,14.733334,10054711.000000,3137628.250000,468421.625000,22441.632813,5850.700195,3061.000000
41:30:34,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.996,4977.70,5.00,4.43,6.39,849.56,853.81,231.750000,43.61,1.0675,164,0,15.630,2.12915,4.20,52909,8.966666,14.766666,16.833334,8.966666,14.766666,16.833334,10055865.000000,3137989.750000,468495.781250,22450.867188,5853.000000,3062.466553
41:31:04,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.996,4978.70,5.00,4.44,6.39,849.64,853.83,232.033340,43.55,1.0676,164,0,15.630,2.12451,4.20,52912,8.966666,14.733334,16.100000,8.966666,14.733334,16.100000,10057108.000000,3138378.250000,468561.312500,22457.566406,5854.600098,3063.233398
41:31:34,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.995,4979.69,5.00,4.45,6.39,849.54,853.86,232.100006,43.45,1.0676,164,0,15.628,2.13815,4.20,52915,9.000000,12.266666,12.466666,9.000000,12.266666,12.466666,10058315.000000,3138750.750000,468607.031250,22460.333984,5854.833496,3063.466553
41:32:04,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.996,4980.69,5.00,4.44,6.39,849.54,853.86,231.566666,43.53,1.0676,164,0,15.628,2.13628,4.20,52918,8.933333,12.533334,14.200000,8.933333,12.533334,14.200000,10059489.000000,3139119.750000,468669.843750,22462.599609,5855.899902,3064.233398
41:32:34,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.996,4981.69,4.99,4.43,6.32,849.57,853.74,231.399994,43.42,1.0675,164,0,15.630,2.14032,4.20,52921,8.300000,12.700000,15.133333,8.300000,12.700000,15.133333,10060599.000000,3139465.250000,468743.625000,22467.367188,5858.833496,3064.233398
41:33:04,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.997,4982.68,4.99,4.40,6.36,849.52,853.76,231.733337,43.36,1.0675,164,0,15.628,2.12884,4.20,52924,8.566667,12.433333,14.000000,8.566667,12.433333,14.000000,10061694.000000,3139816.250000,468809.468750,22471.199219,5860.433105,3064.733398
41:33:34,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.997,4983.68,5.00,4.40,6.36,849.54,853.86,232.416672,43.29,1.0676,164,0,15.628,2.12637,4.20,52926,9.300000,12.233334,13.333333,9.300000,12.233334,13.333333,10062905.000000,3140204.000000,468856.343750,22472.699219,5861.600098,3065.100098
41:34:04,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.997,4984.67,4.98,4.35,6.37,849.62,853.87,231.350006,43.25,1.0677,164,0,15.624,2.13752,4.10,52916,8.066667,10.400000,11.066667,8.066667,10.400000,11.066667,10063943.000000,3140531.250000,468894.437500,22474.867188,5862.433105,3065.166748
41:34:34,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.996,4985.67,4.98,4.19,6.34,849.57,854.10,228.750000,43.17,1.0680,164,0,15.620,2.13784,4.10,52899,8.466666,12.400000,13.766666,8.466666,12.400000,13.766666,10065054.000000,3140885.250000,468949.968750,22477.500000,5863.433105,3065.966553
41:35:04,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.996,4986.67,4.96,4.05,6.35,849.60,854.34,231.666672,43.14,1.0684,164,0,15.619,2.12946,4.09,52883,9.733334,13.500000,13.500000,9.733334,13.500000,13.500000,10066289.000000,3141277.250000,469006.218750,22479.099609,5863.433105,3065.966553
41:35:34,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,1.994,4987.66,4.95,3.87,6.34,849.48,854.52,228.933334,43.17,1.0687,164,0,15.619,2.13101,4.10,52867,8.100000,12.933333,13.733334,8.100000,12.933333,13.733334,10067338.000000,3141608.500000,469065.281250,22481.300781,5864.066895,3066.600098
41:36:04,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.991,4988.66,4.92,3.78,6.32,849.54,854.55,231.266663,43.18,1.0688,164,0,15.617,2.13318,4.09,52851,8.366667,12.666667,13.733334,8.366667,12.666667,13.733334,10068451.000000,3141960.750000,469113.093750,22487.099609,5864.866699,3067.066650
41:36:34,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,1.991,4989.65,4.91,3.66,6.32,849.51,854.76,230.149994,43.14,1.0691,164,0,15.614,2.12050,4.09,52834,8.066667,13.600000,14.566667,8.066667,13.600000,14.566667,10069545.000000,3142308.500000,469174.031250,22494.800781,5866.033203,3067.699951
41:37:04,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,1.991,4990.65,4.89,3.57,6.28,849.57,854.82,231.133331,43.22,1.0693,164,0,15.614,2.12297,4.08,52818,9.766666,13.266666,13.733334,9.766666,13.266666,13.733334,10070794.000000,3142693.500000,469231.562500,22498.367188,5866.933105,3067.933350
41:37:34,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,1.990,4991.65,4.86,3.51,6.28,849.52,854.90,230.216660,43.35,1.0695,163,0,15.617,2.12823,4.20,52803,8.600000,12.600000,14.033334,8.600000,12.600000,14.033334,10071910.000000,3143054.500000,469293.031250,22501.232422,5868.466797,3068.566650
41:38:04,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,1.994,4992.64,4.85,3.57,6.25,849.53,854.70,232.333328,43.27,1.0693,163,0,15.659,2.13101,4.20,52811,8.900000,13.900000,15.300000,8.900000,13.900000,15.300000,10073082.000000,3143425.250000,469361.687500,22504.000000,5869.633301,3069.699951
41:38:34,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,1.997,4993.64,4.84,3.75,6.24,849.53,854.47,233.566666,43.32,1.0690,163,0,15.662,2.12482,4.20,52817,7.866667,10.300000,10.933333,7.866667,10.300000,10.933333,10074084.000000,3143739.250000,469407.062500,22505.367188,5870.133301,3070.199951
41:39:04,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,1.999,4994.64,4.86,3.87,6.26,849.50,854.28,231.750000,43.24,1.0687,163,0,15.664,2.12884,4.20,52823,7.900000,9.933333,10.100000,7.900000,9.933333,10.100000,10075142.000000,3144064.500000,469440.906250,22505.632813,5870.399902,3070.466553
41:39:34,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,1.999,4995.63,4.86,3.94,6.24,849.50,854.25,232.133331,43.16,1.0687,163,0,15.666,2.13815,4.20,52829,8.300000,12.733334,13.533334,8.300000,12.733334,13.533334,10076279.000000,3144420.750000,469504.625000,22507.767578,5870.966797,3071.033447
41:40:04,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,1.998,4996.63,4.86,4.08,6.23,849.55,854.15,232.683334,43.08,1.0686,163,0,15.666,2.13101,4.20,52834,8.000000,10.633333,11.000000,8.000000,10.633333,11.000000,10077321.000000,3144745.500000,469560.906250,22508.966797,5871.233398,3071.300049
41:40:34,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,1.999,4997.63,4.89,4.12,6.29,849.49,854.17,230.333328,43.11,1.0685,163,0,15.667,2.13411,4.20,52839,8.100000,8.933333,10.000000,8.100000,8.933333,10.000000,10078348.000000,3145066.500000,469590.531250,22509.833984,5872.100098,3072.166748
41:41:04,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,1.999,4998.62,4.89,4.13,6.28,849.57,854.01,231.283340,43.11,1.0683,163,0,15.668,2.13628,4.20,52843,8.866667,12.133333,13.366667,8.866667,12.133333,13.366667,10079504.000000,3145435.750000,469631.031250,22514.500000,5873.600098,3072.166748
41:41:34,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,1.999,4999.62,4.90,4.17,6.26,849.44,853.88,233.550003,43.12,1.0681,163,0,15.666,2.14281,4.20,52848,8.833333,12.266666,12.833333,8.833333,12.266666,12.833333,10080644.000000,3145789.500000,469687.562500,22516.966797,5873.833496,3072.166748
41:42:04,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.000,5000.62,4.89,4.21,6.26,849.38,854.09,231.699997,43.07,1.0684,163,0,15.668,2.12915,4.20,52852,8.400000,12.700000,12.800000,8.400000,12.700000,12.800000,10081749.000000,3146143.500000,469737.593750,22521.632813,5874.399902,3072.733398
41:42:34,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.000,5001.62,4.92,4.21,6.30,849.51,853.93,233.899994,43.28,1.0680,163,0,15.667,2.12791,4.20,52856,8.366667,11.866667,12.533334,8.366667,11.866667,12.533334,10082838.000000,3146484.750000,469792.875000,22523.900391,5875.133301,3073.033447
41:43:04,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,1.999,5002.61,4.92,4.25,6.28,849.43,853.93,234.216660,43.54,1.0680,163,0,15.669,2.12668,4.20,52861,7.366667,10.700000,11.066667,7.366667,10.700000,11.066667,10083857.000000,3146795.750000,469843.531250,22525.367188,5875.600098,3073.033447
41:43:34,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.000,5003.61,4.92,4.26,6.30,849.43,853.93,232.083328,43.82,1.0680,163,0,15.668,2.13846,4.20,52865,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,10084983.000000,3147143.500000,469896.281250,22526.000000,5875.600098,3073.033447
41:44:04,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.000,5004.61,4.92,4.27,6.27,849.54,853.88,229.866669,43.45,1.0680,163,0,15.669,2.14063,4.20,52869,8.633333,12.733334,13.866667,8.633333,12.733334,13.866667,10086164.000000,3147524.750000,469955.718750,22527.500000,5876.466797,3073.899902
41:44:34,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.001,5005.61,4.93,4.28,6.31,849.54,853.83,230.133331,43.44,1.0679,163,0,15.669,2.14094,4.20,52872,8.666667,13.333333,13.333333,8.666667,13.333333,13.333333,10087376.000000,3147903.500000,470015.968750,22529.033203,5876.466797,3073.899902
41:45:04,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.001,5006.60,4.93,4.30,6.32,849.43,853.75,231.533340,43.47,1.0678,163,0,15.667,2.14125,4.20,52876,8.100000,12.133333,12.333333,8.100000,12.133333,12.333333,10088478.000000,3148254.750000,470072.281250,22530.900391,5876.733398,3073.899902
41:45:34,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.001,5007.60,4.94,4.32,6.34,849.48,853.69,231.083328,43.68,1.0676,163,0,15.668,2.13008,4.20,52880,8.600000,13.200000,13.766666,8.600000,13.200000,13.766666,10089584.000000,3148603.750000,470134.000000,22534.566406,5877.500000,3073.899902
41:46:04,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.002,5008.60,4.93,4.29,6.31,849.43,853.77,230.516663,43.82,1.0678,163,0,15.669,2.13132,4.20,52883,8.166667,10.466666,11.500000,8.166667,10.466666,11.500000,10090666.000000,3148935.000000,470178.406250,22535.800781,5878.200195,3073.899902
41:46:34,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.001,5009.60,4.93,4.31,6.33,849.46,853.72,233.833328,43.85,1.0677,163,0,15.669,2.13473,4.20,52887,8.600000,12.466666,12.466666,8.600000,12.466666,12.466666,10091872.000000,3149300.500000,470238.343750,22537.099609,5878.200195,3073.899902
41:47:04,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.001,5010.59,4.95,4.33,6.32,849.43,853.75,233.800003,43.77,1.0677,163,0,15.669,2.13504,4.20,52890,8.933333,12.600000,12.600000,8.933333,12.600000,12.600000,10093056.000000,3149666.750000,470287.843750,22538.367188,5878.200195,3073.899902
41:47:34,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.000,5011.59,4.94,4.31,6.32,849.43,853.77,233.683334,43.82,1.0677,163,0,15.670,2.14125,4.20,52893,8.566667,13.366667,14.400000,8.566667,13.366667,14.400000,10094267.000000,3150039.000000,470351.656250,22541.466797,5878.866699,3074.500000
41:48:04,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.002,5012.59,4.95,4.30,6.32,849.43,853.75,234.216660,43.81,1.0677,163,0,15.669,2.14188,4.20,52897,8.300000,13.066667,14.200000,8.300000,13.066667,14.200000,10095411.000000,3150402.750000,470413.000000,22544.966797,5879.933105,3074.766602
41:48:34,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.001,5013.59,4.94,4.33,6.30,849.35,853.75,234.000000,43.67,1.0677,163,0,15.668,2.13225,4.20,52900,7.066667,10.000000,10.000000,7.066667,10.000000,10.000000,10096417.000000,3150709.250000,470452.093750,22546.099609,5879.933105,3074.766602
41:49:04,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.001,5014.59,4.96,4.31,6.31,849.42,853.72,234.149994,43.72,1.0676,163,0,15.670,2.13566,4.20,52903,8.066667,11.333333,12.633333,8.066667,11.333333,12.633333,10097436.000000,3151025.750000,470502.875000,22551.166016,5880.799805,3075.633301
41:49:34,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.002,5015.58,4.96,4.36,6.36,849.53,853.72,233.399994,43.71,1.0676,163,0,15.669,2.14436,4.20,52906,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,10098559.000000,3151376.250000,470553.468750,22552.867188,5880.799805,3075.633301
41:50:04,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,2.001,5016.58,4.95,4.36,6.32,849.45,853.75,233.616669,43.79,1.0677,163,0,15.669,2.12823,4.20,52909,8.366667,12.333333,12.333333,8.366667,12.333333,12.333333,10099708.000000,3151740.250000,470612.187500,22556.466797,5880.799805,3075.633301
41:50:34,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,2.001,5017.58,4.96,4.34,6.31,849.45,853.77,231.466660,43.77,1.0677,163,0,15.669,2.13101,4.20,52912,8.033334,11.033334,11.933333,8.033334,11.033334,11.933333,10100804.000000,3152084.500000,470657.218750,22560.767578,5881.466797,3076.300049
41:51:04,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,2.001,5018.58,4.97,4.34,6.32,849.45,853.64,233.283340,43.87,1.0674,163,0,15.669,2.14405,4.20,52915,9.366667,13.466666,13.600000,9.366667,13.466666,13.600000,10102005.000000,3152464.500000,470706.406250,22563.966797,5881.700195,3076.533447
41:51:34,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.002,5019.58,4.98,4.33,6.34,849.36,853.69,233.149994,43.91,1.0675,163,0,15.669,2.14188,4.20,52918,7.733333,13.466666,14.300000,7.733333,13.466666,14.300000,10103051.000000,3152783.500000,470770.281250,22569.232422,5882.533203,3077.366699
41:52:04,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.002,5020.58,4.97,4.34,6.34,849.26,853.66,233.166672,43.99,1.0675,163,0,15.669,2.13163,4.20,52921,7.566667,11.366667,11.433333,7.566667,11.366667,11.433333,10104084.000000,3153091.000000,470826.906250,22573.199219,5882.566895,3077.366699
41:52:34,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,2.003,5021.58,4.98,4.36,6.32,849.52,853.61,230.449997,43.93,1.0674,163,0,15.669,2.13163,4.20,52924,8.600000,11.800000,12.700000,8.600000,11.800000,12.700000,10105212.000000,3153445.750000,470879.281250,22576.500000,5883.399902,3077.366699
41:53:04,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,2.002,5022.58,4.98,4.36,6.32,849.39,853.74,231.350006,43.79,1.0675,163,0,15.668,2.13163,4.20,52927,8.500000,11.366667,11.700000,8.500000,11.366667,11.700000,10106369.000000,3153796.250000,470925.031250,22578.367188,5884.000000,3077.366699
41:53:34,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,2.002,5023.58,4.98,4.32,6.36,849.46,853.76,232.933334,43.78,1.0676,163,0,15.664,2.13039,4.11,52918,8.066667,11.266666,11.433333,8.066667,11.266666,11.433333,10107454.000000,3154129.500000,470968.500000,22581.900391,5884.233398,3077.366699
41:54:04,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,2.002,5024.58,5.00,4.16,6.36,849.46,854.17,232.516663,43.67,1.0680,163,0,15.661,2.13349,4.10,52902,8.500000,11.366667,11.600000,8.500000,11.366667,11.600000,10108566.000000,3154477.250000,471022.812500,22583.800781,5884.633301,3077.366699
41:54:34,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,2.001,5025.58,4.98,3.93,6.34,849.39,854.18,230.283340,43.65,1.0681,163,0,15.659,2.14343,4.10,52885,8.866667,12.766666,14.700000,8.866667,12.766666,14.700000,10109705.000000,3154836.500000,471079.406250,22586.966797,5886.366699,3078.600098
41:55:04,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.999,5026.57,4.96,3.82,6.34,849.37,854.39,232.433334,43.64,1.0684,163,0,15.658,2.13970,4.10,52869,8.500000,13.666667,14.766666,8.500000,13.666667,14.766666,10110834.000000,3155188.000000,471154.656250,22590.300781,5887.466797,3079.699951
41:55:34,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.999,5027.57,4.95,3.72,6.30,849.38,854.42,233.666672,43.71,1.0685,163,0,15.657,2.13039,4.09,52853,8.200000,12.133333,13.566667,8.200000,12.133333,13.566667,10111913.000000,3155522.500000,471210.125000,22594.867188,5888.466797,3080.699951
41:56:04,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,1.998,5028.57,4.93,3.61,6.30,849.35,854.66,232.199997,43.71,1.0689,163,0,15.655,2.13504,4.09,52836,8.500000,12.500000,12.833333,8.500000,12.500000,12.833333,10113029.000000,3155879.750000,471264.781250,22597.466797,5888.633301,3080.866699
41:56:34,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,1.998,5029.56,4.92,3.54,6.29,849.33,854.76,230.050003,43.59,1.0691,163,0,15.654,2.14312,4.09,52820,10.133333,13.900000,13.900000,10.133333,13.900000,13.900000,10114322.000000,3156281.250000,471330.500000,22598.666016,5888.633301,3080.866699
41:57:04,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.997,5030.56,4.90,3.46,6.24,849.33,854.82,229.333328,43.64,1.0692,163,0,15.658,2.14654,4.20,52812,8.566667,12.733334,12.733334,8.566667,12.733334,12.733334,10115473.000000,3156639.250000,471397.156250,22600.533203,5888.633301,3080.866699
41:57:34,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.996,5031.56,4.89,3.58,6.22,849.41,854.53,234.183334,43.88,1.0689,163,0,15.660,2.12853,4.20,52819,9.433333,14.466666,14.466666,9.433333,14.466666,14.466666,10116706.000000,3157027.250000,471463.312500,22605.232422,5888.633301,3080.866699
41:58:04,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.999,5032.56,4.89,3.71,6.26,849.33,854.43,234.250000,43.67,1.0688,163,0,15.664,2.14841,4.20,52825,9.033334,12.800000,14.333333,9.033334,12.800000,14.333333,10117866.000000,3157394.250000,471523.562500,22608.099609,5890.266602,3081.600098
41:58:34,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.998,5033.55,4.90,3.83,6.26,849.38,854.32,231.033340,43.54,1.0686,163,0,15.665,2.13287,4.20,52831,8.900000,13.300000,15.800000,8.900000,13.300000,15.800000,10119108.000000,3157786.500000,471588.031250,22611.599609,5892.566895,3083.000000
41:59:04,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.999,5034.55,4.90,3.93,6.28,849.36,854.14,231.583328,43.55,1.0684,163,0,15.664,2.14032,4.20,52836,8.733334,13.133333,14.500000,8.733334,13.133333,14.500000,10120335.000000,3158167.500000,471648.968750,22614.132813,5893.866699,3084.300049
41:59:34,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.999,5035.55,4.92,3.99,6.27,849.27,854.06,232.250000,43.49,1.0682,163,0,15.664,2.13287,4.20,52841,8.733334,13.133333,13.933333,8.733334,13.133333,13.933333,10121488.000000,3158536.500000,471709.312500,22616.933594,5894.733398,3084.300049
42:00:04,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.000,5036.54,4.91,4.02,6.31,849.27,853.96,231.316666,43.46,1.0681,163,0,15.667,2.13970,4.20,52846,8.333333,11.900000,11.933333,8.333333,11.900000,11.933333,10122597.000000,3158887.000000,471761.375000,22619.000000,5895.066895,3084.300049
42:00:34,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,2.001,5037.54,4.92,4.10,6.26,849.33,854.01,230.850006,43.43,1.0681,163,0,15.667,2.12915,4.20,52850,8.533334,11.933333,13.366667,8.533334,11.933333,13.366667,10123799.000000,3159248.750000,471808.281250,22621.699219,5896.633301,3084.466553
42:01:04,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,2.001,5038.54,4.93,4.12,6.28,849.25,853.98,232.383331,43.77,1.0680,163,0,15.667,2.13721,4.20,52855,8.966666,13.000000,13.733334,8.966666,13.000000,13.733334,10125050.000000,3159628.750000,471859.687500,22624.833984,5897.366699,3085.199951
42:01:34,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,2.001,5039.54,4.94,4.15,6.27,849.30,853.90,232.883331,43.63,1.0679,163,0,15.667,2.14499,4.20,52859,9.133333,12.566667,14.000000,9.133333,12.566667,14.000000,10126267.000000,3160009.750000,471917.437500,22626.666016,5898.333496,3086.166748
42:02:04,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,2.000,5040.54,4.94,4.16,6.32,849.38,853.80,230.899994,43.42,1.0678,163,0,15.668,2.13039,4.20,52863,8.833333,14.766666,16.066668,8.833333,14.766666,16.066668,10127476.000000,3160398.250000,471993.437500,22629.732422,5899.666504,3087.100098
42:02:34,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,2.001,5041.54,4.95,4.17,6.30,849.35,853.75,230.916672,43.31,1.0677,163,0,15.667,2.12946,4.20,52867,9.933333,14.933333,16.733334,9.933333,14.933333,16.733334,10128780.000000,3160812.000000,472053.218750,22635.400391,5902.133301,3088.233398
42:03:04,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,2.001,5042.53,4.95,4.21,6.31,849.27,853.88,233.633331,43.27,1.0678,163,0,15.667,2.14063,4.20,52871,9.200000,13.933333,16.400000,9.200000,13.933333,16.400000,10130025.000000,3161208.000000,472115.187500,22638.566406,5905.033203,3089.533447
42:03:34,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,2.001,5043.53,4.95,4.17,6.32,849.22,853.77,231.516663,43.52,1.0677,163,0,15.668,2.14436,4.20,52875,8.133333,13.400000,13.400000,8.133333,13.400000,13.400000,10131188.000000,3161569.750000,472175.562500,22641.066406,5905.166504,3089.533447
42:04:04,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.001,5044.53,4.96,4.21,6.30,849.29,853.74,235.133331,43.46,1.0676,163,0,15.667,2.12946,4.20,52878,7.600000,12.733334,13.300000,7.600000,12.733334,13.300000,10132251.000000,3161899.750000,472231.031250,22648.400391,5905.666504,3090.033447
42:04:34,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.001,5045.53,4.96,4.17,6.28,849.26,853.74,233.533340,43.30,1.0676,163,0,15.668,2.13566,4.20,52882,7.966667,10.333333,11.400000,7.966667,10.333333,11.400000,10133312.000000,3162225.750000,472288.031250,22649.800781,5906.833496,3090.399902
42:05:04,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.002,5046.53,4.97,4.19,6.32,849.37,853.77,232.733337,43.42,1.0676,163,0,15.668,2.14623,4.20,52885,8.566667,13.100000,13.933333,8.566667,13.100000,13.933333,10134498.000000,3162599.250000,472352.156250,22652.099609,5907.666504,3091.166748
42:05:34,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.002,5047.53,4.98,4.22,6.32,849.36,853.82,233.116669,43.42,1.0676,163,0,15.668,2.13349,4.20,52889,9.866667,15.133333,15.400000,9.866667,15.133333,15.400000,10135827.000000,3163014.250000,472422.031250,22654.199219,5907.799805,3091.300049
42:06:04,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.002,5048.53,4.98,4.23,6.34,849.28,853.66,233.283340,43.47,1.0674,163,0,15.667,2.14063,4.20,52892,9.400000,14.533334,15.066667,9.400000,14.533334,15.066667,10137115.000000,3163423.750000,472483.312500,22656.867188,5908.633301,3091.300049
42:06:34,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.003,5049.53,4.97,4.23,6.33,849.26,853.82,230.333328,43.31,1.0677,163,0,15.667,2.13473,4.20,52896,8.466666,11.366667,11.366667,8.466666,11.366667,11.366667,10138202.000000,3163766.750000,472539.625000,22658.699219,5908.666504,3091.300049
42:07:04,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.003,5050.53,4.99,4.21,6.35,849.28,853.79,232.550003,43.26,1.0676,163,0,15.669,2.13070,4.20,52899,7.300000,8.733334,8.800000,7.300000,8.733334,8.800000,10139149.000000,3164060.000000,472573.968750,22659.800781,5908.799805,3091.300049
42:07:34,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.001,5051.53,4.99,4.23,6.32,849.36,853.84,233.800003,42.92,1.0677,163,0,15.667,2.14188,4.20,52902,8.166667,13.033334,13.900000,8.166667,13.033334,13.900000,10140252.000000,3164394.750000,472633.093750,22664.933594,5909.766602,3091.500000
42:08:04,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.002,5052.53,4.98,4.23,6.33,849.20,853.79,233.800003,43.00,1.0676,163,0,15.668,2.14623,4.20,52905,7.933333,11.733334,14.566667,7.933333,11.733334,14.566667,10141351.000000,3164724.250000,472695.968750,22670.933594,5912.100098,3093.266602
42:08:34,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.002,5053.52,4.98,4.26,6.32,849.25,853.87,230.233337,43.09,1.0677,163,0,15.668,2.12915,4.20,52908,8.600000,13.100000,14.033334,8.600000,13.100000,14.033334,10142477.000000,3165084.750000,472754.218750,22673.833984,5913.033203,3093.899902
42:09:04,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.002,5054.52,4.98,4.21,6.34,849.36,853.84,233.116669,43.21,1.0677,163,0,15.667,2.14125,4.20,52911,9.000000,13.133333,14.733334,9.000000,13.133333,14.733334,10143687.000000,3165457.000000,472818.000000,22677.267578,5914.333496,3094.966553
42:09:34,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.002,5055.52,4.97,4.18,6.35,849.26,853.77,232.816666,43.22,1.0676,163,0,15.667,2.14032,4.20,52914,7.600000,11.500000,12.633333,7.600000,11.500000,12.633333,10144708.000000,3165779.250000,472874.687500,22680.833984,5915.500000,3095.466553
42:10:04,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.002,5056.52,4.98,4.20,6.31,849.31,853.84,233.066666,43.19,1.0677,163,0,15.667,2.13504,4.20,52917,8.366667,11.666667,12.666667,8.366667,11.666667,12.666667,10145746.000000,3166113.500000,472927.968750,22685.267578,5916.399902,3096.366699
42:10:34,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.002,5057.52,4.98,4.19,6.34,849.31,853.79,232.966660,42.93,1.0676,163,0,15.667,2.12915,4.20,52920,8.133333,11.900000,12.933333,8.133333,11.900000,12.933333,10146775.000000,3166443.000000,472984.156250,22689.000000,5917.266602,3097.233398
42:11:04,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.002,5058.52,4.97,4.17,6.34,849.29,853.87,231.683334,43.03,1.0678,163,0,15.668,2.14125,4.20,52923,8.566667,11.533334,11.533334,8.566667,11.533334,11.533334,10147889.000000,3166788.500000,473029.968750,22690.000000,5917.266602,3097.233398
42:11:34,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.002,5059.51,4.97,4.18,6.34,849.21,853.85,233.649994,42.94,1.0677,163,0,15.667,2.14436,4.20,52926,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,10148987.000000,3167136.250000,473087.156250,22691.767578,5917.266602,3097.233398
42:12:04,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.002,5060.51,4.97,4.19,6.34,849.24,853.72,233.466660,43.14,1.0676,163,0,15.664,2.13442,4.11,52927,8.733334,12.833333,13.366667,8.733334,12.833333,13.366667,10150129.000000,3167502.750000,473142.406250,22694.699219,5918.000000,3097.233398
42:12:34,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.002,5061.51,4.98,4.09,6.34,849.20,853.92,232.133331,43.24,1.0678,163,0,15.661,2.13318,4.11,52911,8.433333,12.200000,15.066667,8.433333,12.200000,15.066667,10151269.000000,3167860.250000,473198.593750,22699.166016,5920.733398,3098.100098
42:13:04,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.000,5062.51,4.95,3.89,6.34,849.24,854.11,233.233337,43.03,1.0681,163,0,15.659,2.13939,4.10,52894,8.633333,12.533334,12.533334,8.633333,12.533334,12.533334,10152388.000000,3168211.500000,473255.656250,22701.333984,5920.733398,3098.100098
42:13:34,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.999,5063.51,4.93,3.79,6.34,849.17,854.34,231.649994,42.89,1.0685,163,0,15.657,2.14156,4.10,52878,8.166667,12.033334,12.300000,8.166667,12.033334,12.300000,10153453.000000,3168552.250000,473314.718750,22703.033203,5920.899902,3098.266602
42:14:04,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,1.999,5064.50,4.90,3.66,6.30,849.28,854.48,233.116669,42.83,1.0688,163,0,15.654,2.13256,4.10,52862,8.933333,11.866667,12.666667,8.933333,11.866667,12.666667,10154626.000000,3168922.750000,473374.000000,22704.699219,5921.600098,3098.966553
42:14:34,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,1.997,5065.50,4.89,3.51,6.26,849.12,854.82,231.783340,42.71,1.0693,163,0,15.655,2.12823,4.09,52846,8.266666,11.166667,11.166667,8.266666,11.166667,11.166667,10155691.000000,3169259.000000,473429.125000,22705.599609,5921.600098,3098.966553
42:15:04,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,1.996,5066.50,4.87,3.43,6.25,849.21,854.69,232.850006,42.72,1.0692,163,0,15.653,2.13225,4.09,52829,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,10156822.000000,3169613.000000,473468.062500,22706.867188,5921.600098,3098.966553
42:15:34,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,1.996,5067.49,4.84,3.36,6.20,849.26,854.75,232.483337,42.75,1.0694,163,0,15.656,2.13194,4.20,52818,8.466666,12.333333,12.333333,8.466666,12.333333,12.333333,10158001.000000,3169972.750000,473516.718750,22707.232422,5921.600098,3098.966553
42:16:04,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.995,5068.49,4.82,3.49,6.18,849.14,854.65,231.000000,42.73,1.0694,163,0,15.659,2.13784,4.20,52825,9.066667,12.966666,13.533334,9.066667,12.966666,13.533334,10159207.000000,3170347.750000,473575.875000,22708.732422,5922.433105,3098.966553
42:16:34,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,1.994,5069.48,4.82,3.60,6.18,849.30,854.36,230.566666,42.74,1.0690,163,0,15.659,2.14219,4.20,52831,9.333333,14.600000,16.200001,9.333333,14.600000,16.200001,10160393.000000,3170719.750000,473640.781250,22713.867188,5923.966797,3100.466553
42:17:04,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,1.996,5070.48,4.82,3.68,6.18,849.22,854.23,232.116669,42.83,1.0688,163,0,15.661,2.12761,4.20,52837,8.733334,12.466666,13.100000,8.733334,12.466666,13.100000,10161551.000000,3171087.000000,473688.718750,22716.367188,5924.933105,3100.699951
42:17:34,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.997,5071.48,4.82,3.80,6.18,849.30,854.03,231.949997,43.01,1.0686,163,0,15.661,2.13597,4.20,52842,8.666667,14.366667,16.233334,8.666667,14.366667,16.233334,10162800.000000,3171476.750000,473757.531250,22720.699219,5927.100098,3100.699951
42:18:04,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.997,5072.47,4.82,3.88,6.16,849.30,854.00,229.866669,42.96,1.0685,163,0,15.662,2.13535,4.20,52847,8.300000,12.066667,12.500000,8.300000,12.066667,12.500000,10163892.000000,3171817.500000,473809.531250,22723.800781,5927.666504,3100.699951
42:18:34,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.998,5073.47,4.82,3.93,6.16,849.24,853.95,229.750000,42.86,1.0685,163,0,15.662,2.13908,4.20,52852,8.966666,11.800000,12.800000,8.966666,11.800000,12.800000,10165073.000000,3172181.750000,473856.375000,22726.033203,5928.700195,3101.366699
42:19:04,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,1.997,5074.47,4.83,3.98,6.16,849.16,853.90,231.199997,42.91,1.0684,163,0,15.664,2.13970,4.20,52856,8.433333,11.566667,12.366667,8.433333,11.566667,12.366667,10166150.000000,3172517.000000,473911.156250,22729.099609,5929.399902,3101.566650
42:19:34,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,1.997,5075.46,4.82,4.01,6.17,849.08,853.82,231.616669,42.84,1.0683,163,0,15.666,2.13163,4.20,52860,9.366667,13.633333,13.633333,9.366667,13.633333,13.633333,10167365.000000,3172901.250000,473977.031250,22731.833984,5929.399902,3101.566650
42:20:04,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,1.997,5076.46,4.82,3.99,6.15,849.19,853.84,232.433334,43.02,1.0683,163,0,15.666,2.13752,4.20,52864,7.566667,11.366667,11.966666,7.566667,11.366667,11.966666,10168378.000000,3173220.250000,474039.687500,22735.800781,5930.166504,3102.333252
42:20:34,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,1.998,5077.45,4.83,4.03,6.18,849.19,853.77,232.016663,43.06,1.0682,163,0,15.665,2.12791,4.20,52868,8.633333,12.666667,16.266666,8.633333,12.666667,16.266666,10169572.000000,3173589.750000,474104.062500,22740.900391,5933.133301,3105.300049
42:21:04,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,1.998,5078.45,4.82,4.04,6.21,849.19,853.69,232.016663,42.89,1.0681,163,0,15.666,2.13380,4.20,52872,7.833333,10.200000,13.133333,7.833333,10.200000,13.133333,10170588.000000,3173909.500000,474147.500000,22744.666016,5935.466797,3107.633301
42:21:34,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,1.998,5079.45,4.82,4.06,6.18,849.19,853.64,233.383331,42.75,1.0681,163,0,15.666,2.14001,4.20,52876,8.033334,11.900000,12.266666,8.033334,11.900000,12.266666,10171629.000000,3174240.500000,474203.531250,22747.732422,5935.933105,3107.833252
42:22:04,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,1.997,5080.44,4.82,4.06,6.20,849.24,853.59,232.050003,42.74,1.0680,163,0,15.665,2.12451,4.20,52880,7.833333,10.300000,11.966666,7.833333,10.300000,11.966666,10172718.000000,3174567.500000,474249.812500,22750.267578,5937.200195,3108.500000
42:22:34,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,1.997,5081.44,4.81,4.07,6.18,849.09,853.67,233.600006,43.01,1.0682,163,0,15.667,2.12575,4.20,52883,8.100000,12.200000,12.866667,8.100000,12.200000,12.866667,10173858.000000,3174918.250000,474310.343750,22752.666016,5937.766602,3109.066650
42:23:04,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,1.998,5082.44,4.81,4.06,6.20,849.27,853.77,231.216660,43.31,1.0683,163,0,15.665,2.14001,4.20,52887,9.666667,13.666667,15.300000,9.666667,13.666667,15.300000,10175084.000000,3175304.750000,474363.000000,22758.933594,5938.933105,3110.233398
42:23:34,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,1.999,5083.43,4.81,4.09,6.16,849.17,853.62,231.233337,43.25,1.0681,163,0,15.665,2.13132,4.20,52890,8.766666,13.600000,14.400000,8.766666,13.600000,14.400000,10176183.000000,3175642.750000,474416.125000,22765.000000,5940.100098,3110.233398
42:24:04,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,1.999,5084.43,4.81,4.08,6.20,849.22,853.62,231.266663,43.07,1.0681,163,0,15.665,2.14125,4.20,52894,8.100000,12.100000,14.500000,8.100000,12.100000,14.500000,10177260.000000,3175981.750000,474463.531250,22771.732422,5942.299805,3111.866699
42:24:34,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,1.999,5085.43,4.81,4.12,6.20,849.17,853.62,231.583328,42.60,1.0681,163,0,15.666,2.13784,4.20,52897,7.833333,11.266666,12.100000,7.833333,11.266666,12.100000,10178301.000000,3176314.500000,474512.875000,22774.433594,5943.200195,3111.966553
42:25:04,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,1.999,5086.42,4.82,4.09,6.18,849.24,853.64,231.316666,42.73,1.0681,163,0,15.667,2.13721,4.20,52900,7.733333,9.500000,10.200000,7.733333,9.500000,10.200000,10179250.000000,3176616.750000,474552.156250,22775.333984,5943.866699,3112.566650
42:25:34,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.998,5087.42,4.82,4.10,6.11,849.22,853.40,232.216660,42.83,1.0678,163,0,15.666,2.13349,4.20,52904,10.133333,14.266666,14.433333,10.133333,14.266666,14.433333,10180406.000000,3176989.500000,474607.625000,22779.666016,5944.133301,3112.833252
42:26:04,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.998,5088.42,4.82,4.10,6.18,849.24,853.53,232.483337,42.92,1.0679,163,0,15.666,2.14063,4.20,52907,10.666667,13.000000,14.433333,10.666667,13.000000,14.433333,10181706.000000,3177400.750000,474656.875000,22781.666016,5945.000000,3113.699951
42:26:34,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.998,5089.41,4.81,4.10,6.20,849.06,853.69,230.899994,43.05,1.0682,163,0,15.667,2.12791,4.20,52910,8.100000,12.466666,12.700000,8.100000,12.466666,12.700000,10182814.000000,3177743.000000,474721.843750,22783.367188,5945.333496,3114.033447
42:27:04,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.998,5090.41,4.82,4.11,6.18,849.14,853.64,234.033340,43.02,1.0681,163,0,15.668,2.13070,4.20,52913,8.400000,12.700000,13.266666,8.400000,12.700000,13.266666,10183903.000000,3178088.750000,474782.156250,22786.632813,5945.833496,3114.533447
42:27:34,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,1.998,5091.41,4.80,4.09,6.17,849.17,853.56,233.616669,42.92,1.0681,163,0,15.667,2.14001,4.20,52916,7.866667,11.133333,11.166667,7.866667,11.133333,11.166667,10184955.000000,3178421.000000,474833.343750,22788.199219,5945.866699,3114.566650
42:28:04,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.999,5092.40,4.79,4.09,6.19,849.17,853.62,231.399994,42.95,1.0682,163,0,15.666,2.13473,4.20,52919,7.233333,9.000000,9.600000,7.233333,9.000000,9.600000,10185840.000000,3178701.750000,474873.812500,22791.199219,5946.700195,3115.399902
42:28:34,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,1.999,5093.40,4.80,4.06,6.17,849.17,853.64,233.433334,42.81,1.0682,163,0,15.666,2.13380,4.20,52921,8.433333,12.100000,12.100000,8.433333,12.100000,12.100000,10186945.000000,3179044.750000,474938.875000,22793.732422,5946.700195,3115.399902
42:29:04,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,1.999,5094.40,4.81,4.10,6.18,849.19,853.56,231.683334,42.82,1.0680,163,0,15.666,2.13566,4.20,52924,8.833333,12.233334,12.233334,8.833333,12.233334,12.233334,10188048.000000,3179392.500000,475002.656250,22796.099609,5946.700195,3115.399902
42:29:34,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,1.999,5095.40,4.81,4.10,6.14,849.22,853.67,233.600006,42.66,1.0682,163,0,15.667,2.13815,4.20,52927,9.933333,14.766666,15.500000,9.933333,14.766666,15.500000,10189328.000000,3179800.250000,475063.812500,22799.400391,5947.633301,3115.399902
42:30:04,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,1.999,5096.40,4.80,4.07,6.16,849.27,853.69,231.449997,42.81,1.0682,163,0,15.661,2.14654,4.11,52922,8.433333,13.300000,13.766666,8.433333,13.300000,13.766666,10190454.000000,3180158.500000,475131.000000,22803.300781,5948.433105,3115.399902
42:30:34,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,1.998,5097.39,4.80,3.93,6.17,849.17,853.87,231.033340,42.82,1.0684,163,0,15.658,2.13566,4.10,52905,8.800000,12.700000,12.700000,8.800000,12.700000,12.700000,10191588.000000,3180516.250000,475177.093750,22807.000000,5948.433105,3115.399902
42:31:04,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.996,5098.39,4.79,3.74,6.17,849.25,854.11,230.933334,42.72,1.0688,163,0,15.656,2.13225,4.10,52889,9.800000,14.800000,15.133333,9.800000,14.800000,15.133333,10192791.000000,3180898.250000,475243.500000,22811.433594,5948.700195,3115.399902
42:31:34,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,1.995,5099.38,4.78,3.58,6.15,849.25,854.27,230.916672,42.58,1.0690,163,0,15.655,2.12389,4.09,52873,8.400000,12.200000,14.200000,8.400000,12.200000,14.200000,10193865.000000,3181241.000000,475303.781250,22816.533203,5950.966797,3116.000000
42:32:04,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,1.994,5100.38,4.76,3.50,6.13,849.05,854.45,231.933334,42.61,1.0693,163,0,15.653,2.12359,4.09,52856,8.533334,12.533334,14.766666,8.533334,12.533334,14.766666,10195017.000000,3181613.750000,475358.375000,22819.732422,5952.766602,3116.266602
42:32:34,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.993,5101.38,4.75,3.40,6.13,849.26,854.45,229.766663,43.07,1.0694,163,0,15.653,2.12915,4.09,52840,8.200000,12.133333,12.533334,8.200000,12.133333,12.533334,10196151.000000,3181969.000000,475407.906250,22820.599609,5953.233398,3116.266602
42:33:04,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.993,5102.37,4.73,3.27,6.09,849.21,854.79,231.350006,43.13,1.0699,163,0,15.651,2.13163,4.09,52824,9.733334,13.900000,14.966666,9.733334,13.900000,14.966666,10197393.000000,3182362.250000,475462.968750,22824.066406,5954.366699,3116.266602
42:33:34,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,1.992,5103.37,4.71,3.30,6.07,849.17,854.65,230.966660,43.24,1.0698,163,0,15.657,2.13194,4.20,52825,8.633333,10.766666,11.600000,8.633333,10.766666,11.600000,10198448.000000,3182701.500000,475503.437500,22827.132813,5955.399902,3116.899902
42:34:04,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,1.992,5104.36,4.70,3.43,6.04,849.25,854.29,230.033340,43.41,1.0693,163,0,15.658,2.12544,4.20,52832,9.466666,13.266666,14.766666,9.466666,13.266666,14.766666,10199662.000000,3183088.250000,475564.843750,22831.400391,5956.833496,3117.233398
42:34:34,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,1.992,5105.36,4.70,3.55,6.05,849.20,854.23,231.449997,43.45,1.0693,163,0,15.660,2.13535,4.20,52838,9.400000,12.233334,14.000000,9.400000,12.233334,14.000000,10200879.000000,3183479.000000,475608.312500,22834.632813,5958.299805,3118.033447
42:35:04,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,1.994,5106.36,4.70,3.65,6.07,849.25,854.13,232.266663,43.33,1.0692,163,0,15.662,2.13039,4.20,52843,9.766666,12.866667,13.700000,9.766666,12.866667,13.700000,10202080.000000,3183856.750000,475663.093750,22837.199219,5959.299805,3118.033447
42:35:34,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,1.994,5107.35,4.71,3.71,6.02,849.25,854.05,228.133331,43.37,1.0690,163,0,15.662,2.13597,4.20,52848,7.766667,12.566667,13.533334,7.766667,12.566667,13.533334,10203175.000000,3184198.250000,475726.406250,22841.267578,5960.633301,3118.033447
42:36:04,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,1.995,5108.35,4.70,3.77,6.03,849.22,854.03,231.000000,43.30,1.0690,163,0,15.664,2.13659,4.20,52853,8.966666,12.733334,12.933333,8.966666,12.733334,12.933333,10204352.000000,3184574.500000,475784.281250,22843.632813,5960.733398,3118.033447
42:36:34,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.996,5109.35,4.70,3.83,6.05,849.20,853.87,231.100006,43.27,1.0688,163,0,15.664,2.13784,4.20,52857,8.733334,14.833333,16.433332,8.733334,14.833333,16.433332,10205551.000000,3184949.000000,475860.343750,22848.666016,5962.566895,3118.866699
42:37:04,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.995,5110.34,4.72,3.87,6.09,849.27,853.89,230.850006,43.18,1.0688,163,0,15.664,2.12823,4.20,52861,8.666667,14.200000,16.466667,8.666667,14.200000,16.466667,10206778.000000,3185327.500000,475940.062500,22852.767578,5965.166504,3119.666748
42:37:34,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,1.996,5111.34,4.71,3.90,6.06,849.19,853.74,233.399994,43.31,1.0686,163,0,15.665,2.14312,4.20,52865,8.566667,11.200000,11.666667,8.566667,11.200000,11.666667,10207865.000000,3185667.750000,475986.062500,22854.333984,5965.399902,3119.666748
42:38:04,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,1.996,5112.33,4.73,3.93,6.08,849.21,853.78,230.699997,43.31,1.0686,163,0,15.665,2.14156,4.20,52870,8.400000,11.566667,12.533334,8.400000,11.566667,12.533334,10208957.000000,3186011.000000,476038.281250,22857.566406,5966.133301,3120.399902
42:38:34,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.997,5113.33,4.72,3.96,6.09,849.17,853.61,229.683334,43.31,1.0684,163,0,15.665,2.14001,4.20,52873,8.433333,11.466666,13.166667,8.433333,11.466666,13.166667,10210049.000000,3186357.250000,476082.656250,22861.800781,5967.466797,3121.733398
42:39:04,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,1.996,5114.33,4.72,3.98,6.10,849.17,853.61,231.166672,42.93,1.0684,163,0,15.667,2.13287,4.20,52877,7.766667,12.733334,13.533334,7.766667,12.733334,13.533334,10211131.000000,3186696.000000,476141.187500,22867.267578,5968.033203,3122.300049
42:39:34,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,1.996,5115.32,4.73,3.98,6.08,849.19,853.65,229.949997,42.84,1.0685,163,0,15.665,2.12853,4.20,52881,9.966666,14.400000,14.400000,9.966666,14.400000,14.400000,10212388.000000,3187091.750000,476206.531250,22871.666016,5968.033203,3122.300049
42:40:04,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,1.997,5116.32,4.73,4.01,6.09,849.21,853.78,232.866669,42.91,1.0686,163,0,15.665,2.12482,4.20,52884,9.433333,12.833333,13.866667,9.433333,12.833333,13.866667,10213603.000000,3187478.250000,476268.687500,22873.132813,5968.899902,3123.166748
42:40:34,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,1.996,5117.31,4.73,4.01,6.10,849.40,853.78,227.883331,42.61,1.0686,163,0,15.665,2.13256,4.20,52888,8.333333,13.066667,13.066667,8.333333,13.066667,13.066667,10214724.000000,3187826.500000,476328.781250,22878.132813,5968.899902,3123.166748
42:41:04,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,1.997,5118.31,4.73,4.02,6.10,849.32,853.78,231.783340,42.61,1.0686,163,0,15.666,2.13194,4.20,52891,8.500000,14.800000,15.466666,8.500000,14.800000,15.466666,10215962.000000,3188204.500000,476397.375000,22882.833984,5969.733398,3124.000000
42:41:34,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,1.998,5119.31,4.73,3.98,6.07,849.29,853.68,232.050003,42.74,1.0685,163,0,15.665,2.13473,4.20,52895,8.133333,11.400000,11.433333,8.133333,11.400000,11.433333,10217023.000000,3188535.500000,476454.375000,22884.199219,5969.766602,3124.033447
42:42:04,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,1.997,5120.30,4.73,4.00,6.09,849.19,853.78,229.166672,42.77,1.0686,163,0,15.666,2.14094,4.20,52898,8.800000,14.200000,14.566667,8.800000,14.200000,14.566667,10218217.000000,3188911.750000,476526.375000,22887.767578,5970.200195,3124.466553
42:42:34,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,1.997,5121.30,4.73,3.98,6.09,849.21,853.76,230.449997,42.69,1.0686,163,0,15.665,2.13225,4.20,52901,9.666667,13.500000,16.166666,9.666667,13.500000,16.166666,10219471.000000,3189307.750000,476591.968750,22892.166016,5972.466797,3126.199951
42:43:04,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,1.998,5122.30,4.72,4.00,6.07,849.19,853.58,228.433334,42.59,1.0684,163,0,15.665,2.13535,4.20,52904,9.933333,13.833333,14.466666,9.933333,13.833333,14.466666,10220749.000000,3189704.500000,476644.968750,22894.800781,5973.366699,3126.633301
42:43:34,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,1.996,5123.29,4.73,4.01,6.07,849.21,853.78,232.066666,42.54,1.0686,163,0,15.666,2.13784,4.20,52908,8.833333,13.200000,13.600000,8.833333,13.200000,13.600000,10221951.000000,3190086.750000,476705.156250,22897.699219,5974.100098,3126.633301
42:44:04,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.997,5124.29,4.72,4.02,6.11,849.27,853.69,231.583328,42.36,1.0686,163,0,15.664,2.13101,4.20,52911,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,10223146.000000,3190463.250000,476765.406250,22899.699219,5974.100098,3126.633301
42:44:34,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.995,5125.29,4.72,3.99,6.08,849.17,853.71,229.316666,42.29,1.0686,163,0,15.665,2.13070,4.20,52914,8.566667,13.433333,14.500000,8.566667,13.433333,14.500000,10224324.000000,3190825.250000,476823.593750,22904.267578,5974.799805,3126.766602
42:45:04,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.998,5126.28,4.71,4.01,6.09,849.14,853.66,231.883331,42.39,1.0686,163,0,15.665,2.13628,4.20,52917,8.133333,12.333333,13.733334,8.133333,12.333333,13.733334,10225440.000000,3191173.000000,476889.531250,22907.900391,5975.766602,3127.466553
42:45:34,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.996,5127.28,4.71,3.96,6.10,849.25,853.58,232.666672,42.33,1.0685,163,0,15.666,2.13411,4.20,52919,8.866667,12.866667,12.866667,8.866667,12.866667,12.866667,10226608.000000,3191548.000000,476955.406250,22909.267578,5975.766602,3127.466553
42:46:04,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.996,5128.27,4.71,4.01,6.06,849.14,853.74,229.983337,42.22,1.0687,163,0,15.665,2.13380,4.20,52922,9.100000,12.633333,13.433333,9.100000,12.633333,13.433333,10227761.000000,3191911.750000,477023.093750,22911.033203,5976.500000,3128.166748
42:46:34,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.996,5129.27,4.70,3.96,6.07,849.22,853.66,230.683334,42.22,1.0686,163,0,15.664,2.12823,4.20,52925,7.566667,11.033334,12.733334,7.566667,11.033334,12.733334,10228767.000000,3192226.500000,477079.593750,22912.867188,5978.333496,3129.166748
42:47:04,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.998,5130.27,4.70,3.98,6.05,849.28,853.64,229.500000,42.22,1.0686,163,0,15.664,2.13442,4.20,52928,7.700000,11.166667,11.666667,7.700000,11.166667,11.666667,10229782.000000,3192540.250000,477131.875000,22916.632813,5979.433105,3129.399902
42:47:34,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.997,5131.27,4.70,3.89,6.10,849.25,853.82,232.016663,42.11,1.0688,163,0,15.660,2.13442,4.11,52916,8.366667,12.566667,14.633333,8.366667,12.566667,14.633333,10230859.000000,3192883.250000,477189.062500,22921.566406,5981.533203,3131.500000
42:48:04,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.995,5132.26,4.68,3.70,6.07,849.25,854.08,231.133331,42.06,1.0692,163,0,15.656,2.12606,4.09,52899,7.300000,10.500000,12.633333,7.300000,10.500000,12.633333,10231856.000000,3193202.500000,477243.437500,22926.367188,5983.233398,3133.199951
42:48:34,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.993,5133.26,4.66,3.55,6.01,849.26,854.19,230.166672,42.09,1.0694,163,0,15.654,2.12668,4.10,52883,7.800000,10.400000,10.600000,7.800000,10.400000,10.600000,10232850.000000,3193519.000000,477282.593750,22929.599609,5983.533203,3133.500000
42:49:04,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.993,5134.25,4.64,3.41,5.99,849.21,854.43,230.000000,42.12,1.0698,163,0,15.653,2.13070,4.09,52866,8.000000,10.933333,12.066667,8.000000,10.933333,12.066667,10233874.000000,3193839.500000,477322.062500,22933.433594,5984.666504,3134.233398
42:49:34,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.991,5135.25,4.62,3.29,6.02,849.19,854.56,230.516663,42.32,1.0700,163,0,15.651,2.12730,4.09,52850,7.900000,12.400000,13.700000,7.900000,12.400000,13.700000,10234996.000000,3194186.250000,477375.718750,22937.666016,5985.899902,3135.000000
42:50:04,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.989,5136.25,4.59,3.20,6.00,849.23,854.65,230.266663,42.21,1.0703,162,0,15.649,2.12946,4.09,52834,8.766666,13.200000,13.533334,8.766666,13.200000,13.533334,10236160.000000,3194545.000000,477439.875000,22939.066406,5986.299805,3135.399902
42:50:34,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.995,5137.24,4.56,3.16,5.97,849.26,854.60,232.166672,42.36,1.0703,162,0,15.697,2.14094,4.20,52833,9.100000,14.433333,14.666667,9.100000,14.433333,14.666667,10237348.000000,3194925.750000,477511.906250,22940.867188,5986.633301,3135.733398
42:51:04,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.996,5138.24,4.55,3.32,5.95,849.24,854.39,233.066666,42.42,1.0701,162,0,15.697,2.12791,4.20,52839,6.566667,9.066667,10.200000,6.566667,9.066667,10.200000,10238273.000000,3195216.250000,477550.625000,22942.533203,5987.533203,3136.600098
42:51:34,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.997,5139.23,4.55,3.43,5.90,849.24,854.19,232.466660,42.62,1.0699,162,0,15.699,2.13535,4.20,52845,8.666667,11.666667,13.000000,8.666667,11.666667,13.000000,10239372.000000,3195558.750000,477609.375000,22945.533203,5988.366699,3136.600098
42:52:04,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.998,5140.23,4.54,3.50,5.91,849.16,854.09,232.199997,42.52,1.0698,162,0,15.701,2.13225,4.20,52850,9.333333,14.000000,14.700000,9.333333,14.000000,14.700000,10240547.000000,3195927.750000,477676.718750,22950.300781,5989.266602,3136.600098
42:52:34,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.998,5141.23,4.53,3.55,5.95,849.27,853.98,232.116669,42.56,1.0697,162,0,15.703,2.13101,4.20,52855,8.133333,11.833333,12.933333,8.133333,11.833333,12.933333,10241637.000000,3196268.750000,477737.281250,22953.267578,5990.533203,3137.033447
42:53:04,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.997,5142.23,4.54,3.63,5.95,849.21,853.93,232.933334,42.60,1.0696,162,0,15.702,2.13380,4.20,52860,8.433333,11.666667,14.900000,8.433333,11.666667,14.900000,10242761.000000,3196617.750000,477794.843750,22958.367188,5993.299805,3138.533447
42:53:34,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.998,5143.22,4.52,3.66,5.89,849.11,853.78,229.216660,42.60,1.0695,162,0,15.703,2.14312,4.20,52864,8.700000,13.733334,16.533333,8.700000,13.733334,16.533333,10243923.000000,3196977.750000,477858.312500,22965.933594,5996.033203,3140.033447
42:54:04,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.999,5144.22,4.54,3.71,5.93,849.21,853.93,232.666672,42.59,1.0696,162,0,15.703,2.13908,4.20,52868,8.266666,10.533334,11.700000,8.266666,10.533334,11.700000,10244991.000000,3197309.500000,477899.968750,22968.433594,5997.633301,3141.066650
42:54:34,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.998,5145.21,4.53,3.74,5.93,849.24,853.75,230.000000,42.57,1.0694,162,0,15.703,2.14125,4.20,52872,9.700000,11.700000,13.100000,9.700000,11.700000,13.100000,10246199.000000,3197684.250000,477951.093750,22970.199219,5998.733398,3141.766602
42:55:04,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.998,5146.21,4.54,3.75,5.93,849.16,853.83,232.833328,42.58,1.0694,162,0,15.703,2.13877,4.20,52876,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,10247301.000000,3198030.500000,478015.687500,22972.566406,5998.733398,3141.766602
42:55:34,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.998,5147.21,4.54,3.78,5.89,849.24,853.75,232.466660,42.65,1.0693,162,0,15.703,2.14063,4.20,52880,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,10248421.000000,3198384.500000,478068.218750,22975.466797,5998.733398,3141.766602
42:56:04,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.998,5148.21,4.52,3.77,5.91,849.16,853.67,234.350006,42.83,1.0693,162,0,15.703,2.13225,4.20,52883,9.700000,11.266666,12.633333,9.700000,11.266666,12.633333,10249533.000000,3198734.750000,478118.375000,22978.500000,5999.899902,3142.066650
42:56:34,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.998,5149.20,4.51,3.79,5.92,849.24,853.72,232.699997,42.82,1.0694,162,0,15.704,2.13380,4.20,52887,8.000000,11.100000,11.766666,8.000000,11.100000,11.766666,10250614.000000,3199065.250000,478168.625000,22981.066406,6000.833496,3142.633301
42:57:04,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,2.000,5150.20,4.52,3.79,5.91,849.24,853.72,232.516663,42.59,1.0694,162,0,15.703,2.14343,4.20,52891,7.833333,11.900000,14.266666,7.833333,11.900000,14.266666,10251665.000000,3199391.750000,478228.437500,22987.800781,6002.899902,3143.466553
42:57:34,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.999,5151.20,4.51,3.79,5.91,849.30,853.70,231.166672,42.50,1.0694,162,0,15.702,2.14966,4.20,52894,8.966666,11.466666,12.533334,8.966666,11.466666,12.533334,10252805.000000,3199744.000000,478276.781250,22990.199219,6003.866699,3144.300049
42:58:04,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.998,5152.19,4.52,3.80,5.91,849.22,853.72,231.966660,42.57,1.0694,162,0,15.704,2.13287,4.20,52897,7.900000,11.433333,11.566667,7.900000,11.433333,11.566667,10253858.000000,3200070.250000,478327.687500,22990.867188,6003.933105,3144.366699
42:58:34,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.998,5153.19,4.51,3.81,5.91,849.22,853.67,231.916672,42.49,1.0694,162,0,15.704,2.14312,4.20,52900,8.166667,13.966666,14.300000,8.166667,13.966666,14.300000,10254986.000000,3200420.750000,478399.218750,22994.199219,6004.200195,3144.366699
42:59:04,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.999,5154.19,4.50,3.81,5.93,849.22,853.75,232.149994,42.74,1.0695,162,0,15.703,2.13008,4.20,52904,7.900000,11.700000,12.333333,7.900000,11.700000,12.333333,10256054.000000,3200749.500000,478452.593750,22999.533203,6004.799805,3144.366699
42:59:34,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,1.997,5155.18,4.50,3.80,5.87,849.12,853.75,230.616669,42.84,1.0695,162,0,15.703,2.14281,4.20,52907,9.633333,13.400000,16.600000,9.633333,13.400000,16.600000,10257253.000000,3201132.500000,478514.406250,23005.699219,6007.899902,3145.866699
43:00:04,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.998,5156.18,4.50,3.78,5.89,849.17,853.70,231.933334,42.86,1.0694,162,0,15.704,2.13504,4.20,52910,9.166667,11.966666,15.133333,9.166667,11.966666,15.133333,10258393.000000,3201497.500000,478572.531250,23009.767578,6010.466797,3147.800049
43:00:34,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.997,5157.18,4.50,3.78,5.89,849.14,853.70,230.016663,43.16,1.0694,162,0,15.704,2.14125,4.20,52913,8.000000,11.666667,12.233334,8.000000,11.666667,12.233334,10259475.000000,3201832.750000,478628.062500,23012.666016,6011.133301,3148.100098
43:01:04,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.998,5158.17,4.50,3.79,5.86,849.12,853.70,232.566666,43.31,1.0694,162,0,15.705,2.14188,4.20,52916,9.333333,13.466666,14.533334,9.333333,13.466666,14.533334,10260652.000000,3202197.500000,478695.656250,23015.533203,6011.966797,3148.933350
43:01:34,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.998,5159.17,4.50,3.77,5.84,849.19,853.68,231.583328,43.36,1.0694,162,0,15.704,2.13690,4.20,52919,11.833333,18.633333,19.933332,11.833333,18.633333,19.933332,10262083.000000,3202644.750000,478780.187500,23025.267578,6013.399902,3149.566650
43:02:04,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,1.998,5160.17,4.49,3.77,5.85,849.25,853.81,229.750000,43.41,1.0696,162,0,15.703,2.13721,4.20,52922,9.900000,11.666667,12.500000,9.900000,11.666667,12.500000,10263226.000000,3202994.500000,478828.156250,23028.066406,6014.333496,3149.566650
43:02:34,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.997,5161.16,4.49,3.81,5.88,849.15,853.63,231.866669,43.21,1.0694,162,0,15.705,2.13597,4.20,52925,9.533334,11.533334,13.033334,9.533334,11.533334,13.033334,10264412.000000,3203357.500000,478871.531250,23031.132813,6015.866699,3150.366699
43:03:04,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.997,5162.16,4.48,3.80,5.85,849.18,853.63,230.516663,43.40,1.0694,162,0,15.703,2.14654,4.20,52927,10.100000,13.166667,15.566667,10.100000,13.166667,15.566667,10265659.000000,3203757.750000,478924.812500,23033.599609,6017.833496,3151.333252
43:03:34,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,1.997,5163.16,4.48,3.79,5.86,849.20,853.63,233.483337,43.45,1.0694,162,0,15.701,2.14188,4.10,52923,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,10266803.000000,3204121.000000,478979.000000,23033.699219,6017.833496,3151.333252
43:04:04,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,1.997,5164.15,4.46,3.59,5.89,849.18,853.79,230.583328,43.48,1.0697,162,0,15.696,2.13039,4.10,52907,10.900000,15.033334,16.333334,10.900000,15.033334,16.333334,10268099.000000,3204529.750000,479043.593750,23035.732422,6019.100098,3152.133301
43:04:34,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.995,5165.15,4.45,3.46,5.85,849.16,854.03,231.466660,43.33,1.0700,162,0,15.695,2.14281,4.09,52890,9.966666,12.266666,16.233334,9.966666,12.266666,16.233334,10269283.000000,3204903.500000,479098.375000,23038.867188,6022.233398,3154.000000
43:05:04,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,1.994,5166.14,4.43,3.36,5.80,849.22,854.26,229.833328,43.49,1.0704,162,0,15.693,2.13380,4.09,52874,10.266666,13.000000,13.200000,10.266666,13.000000,13.200000,10270480.000000,3205278.750000,479159.625000,23040.166016,6022.533203,3154.233398
43:05:34,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.994,5167.14,4.42,3.22,5.82,849.11,854.26,232.883331,43.65,1.0704,162,0,15.692,2.13939,4.09,52857,8.800000,12.033334,13.333333,8.800000,12.033334,13.333333,10271567.000000,3205615.000000,479223.187500,23042.333984,6023.966797,3154.866699
43:06:04,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.992,5168.14,4.41,3.14,5.78,849.25,854.42,228.833328,43.57,1.0707,162,0,15.690,2.12915,4.08,52841,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,10272698.000000,3205965.500000,479277.781250,23043.599609,6023.966797,3154.866699
43:06:34,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.992,5169.13,4.37,3.03,5.78,849.10,854.58,231.016663,43.54,1.0710,162,0,15.692,2.13318,4.20,52831,10.000000,13.833333,14.600000,10.000000,13.833333,14.600000,10273893.000000,3206340.250000,479339.562500,23046.800781,6024.799805,3155.699951
43:07:04,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.991,5170.13,4.35,3.12,5.74,849.23,854.41,230.800003,43.48,1.0709,162,0,15.695,2.12730,4.20,52837,10.700000,16.633333,19.200001,10.700000,16.633333,19.200001,10275259.000000,3206770.750000,479408.312500,23056.066406,6027.166504,3157.466553
43:07:34,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,1.991,5171.13,4.34,3.29,5.75,849.14,854.21,230.500000,43.58,1.0707,162,0,15.697,2.13070,4.20,52843,9.000000,11.400000,11.666667,9.000000,11.400000,11.666667,10276371.000000,3207124.750000,479449.000000,23056.466797,6027.466797,3157.466553
43:08:04,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.993,5172.12,4.35,3.40,5.76,849.10,854.15,231.133331,43.51,1.0706,162,0,15.699,2.12761,4.20,52848,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,10277429.000000,3207460.000000,479507.875000,23057.466797,6027.466797,3157.466553
43:08:34,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,1.995,5173.12,4.35,3.44,5.76,849.13,853.89,230.199997,43.63,1.0702,162,0,15.699,2.13225,4.20,52853,9.066667,13.033334,13.166667,9.066667,13.033334,13.166667,10278609.000000,3207821.500000,479566.531250,23060.199219,6027.566895,3157.466553
43:09:04,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.993,5174.11,4.34,3.55,5.74,849.08,853.74,231.383331,43.52,1.0701,162,0,15.703,2.13039,4.20,52858,10.666667,14.666667,15.000000,10.666667,14.666667,15.000000,10279908.000000,3208230.500000,479638.281250,23062.966797,6027.766602,3157.466553
43:09:34,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,1.993,5175.11,4.35,3.54,5.75,849.13,853.71,232.366669,43.36,1.0700,162,0,15.701,2.12730,4.20,52862,10.100000,14.900000,15.600000,10.100000,14.900000,15.600000,10281198.000000,3208635.250000,479697.406250,23066.732422,6028.566895,3157.466553
43:10:04,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,1.994,5176.11,4.35,3.61,5.77,849.13,853.71,233.000000,43.36,1.0700,162,0,15.702,2.14125,4.20,52867,8.666667,11.666667,12.100000,8.666667,11.666667,12.100000,10282292.000000,3208983.500000,479758.656250,23068.732422,6029.533203,3157.466553
43:10:34,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,1.994,5177.10,4.36,3.64,5.75,849.18,853.60,231.350006,43.55,1.0698,162,0,15.701,2.12853,4.20,52871,8.533334,13.000000,14.300000,8.533334,13.000000,14.300000,10283466.000000,3209353.000000,479818.312500,23073.000000,6030.399902,3158.066650
43:11:04,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,1.995,5178.10,4.37,3.66,5.72,849.17,853.57,231.750000,43.60,1.0697,162,0,15.702,2.14063,4.20,52874,8.733334,14.466666,15.366667,8.733334,14.466666,15.366667,10284601.000000,3209716.250000,479892.625000,23079.867188,6031.200195,3158.300049
43:11:34,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,1.995,5179.09,4.37,3.69,5.74,849.12,853.60,231.899994,43.52,1.0698,162,0,15.704,2.13194,4.20,52878,8.000000,11.733334,13.000000,8.000000,11.733334,13.000000,10285643.000000,3210047.750000,479948.375000,23084.099609,6032.266602,3158.966553
43:12:04,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.996,5180.09,4.36,3.70,5.77,849.18,853.57,231.683334,43.41,1.0698,162,0,15.703,2.13628,4.20,52882,8.533334,12.733334,14.266666,8.533334,12.733334,14.266666,10286717.000000,3210391.250000,480006.968750,23088.966797,6033.333496,3160.033447
43:12:34,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.996,5181.09,4.35,3.70,5.74,849.21,853.55,229.383331,43.16,1.0698,162,0,15.704,2.13846,4.20,52886,8.400000,12.800000,14.200000,8.400000,12.800000,14.200000,10287882.000000,3210751.750000,480063.437500,23093.867188,6034.399902,3161.100098
43:13:04,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.994,5182.08,4.37,3.70,5.74,849.04,853.52,232.250000,43.30,1.0697,162,0,15.702,2.13070,4.20,52889,7.166667,10.533334,11.000000,7.166667,10.533334,11.000000,10288861.000000,3211052.750000,480103.125000,23097.966797,6035.033203,3161.733398
43:13:34,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.996,5183.08,4.37,3.70,5.71,849.15,853.57,232.316666,43.26,1.0698,162,0,15.704,2.13846,4.20,52893,8.000000,11.733334,11.900000,8.000000,11.733334,11.900000,10289937.000000,3211388.250000,480147.000000,23100.466797,6035.333496,3162.000000
43:14:04,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.994,5184.08,4.37,3.71,5.76,849.17,853.52,232.133331,43.49,1.0697,162,0,15.703,2.13380,4.20,52896,7.933333,12.166667,13.200000,7.933333,12.166667,13.200000,10290954.000000,3211711.500000,480204.406250,23104.767578,6036.766602,3162.633301
43:14:34,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.995,5185.07,4.37,3.70,5.76,849.17,853.60,228.149994,43.62,1.0698,162,0,15.703,2.14343,4.20,52899,8.666667,11.233334,11.400000,8.666667,11.233334,11.400000,10292057.000000,3212056.250000,480246.687500,23109.066406,6036.766602,3162.633301
43:15:04,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.994,5186.07,4.37,3.70,5.72,849.10,853.55,232.466660,43.99,1.0697,162,0,15.704,2.13070,4.20,52902,7.966667,11.333333,11.333333,7.966667,11.333333,11.333333,10293081.000000,3212380.750000,480293.843750,23111.132813,6036.799805,3162.666748
43:15:34,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.994,5187.06,4.38,3.70,5.73,849.01,853.46,232.433334,44.01,1.0696,162,0,15.703,2.13846,4.20,52906,7.133333,9.833333,11.300000,7.133333,9.833333,11.300000,10294026.000000,3212679.250000,480336.093750,23114.666016,6037.966797,3163.833252
43:16:04,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.994,5188.06,4.37,3.69,5.73,849.10,853.47,231.466660,43.90,1.0696,162,0,15.703,2.12853,4.20,52909,9.066667,13.533334,13.966666,9.066667,13.533334,13.966666,10295189.000000,3213039.000000,480397.375000,23116.267578,6038.500000,3164.366699
43:16:34,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.995,5189.06,4.37,3.70,5.76,849.10,853.39,231.433334,43.64,1.0695,162,0,15.702,2.14094,4.20,52912,9.866667,12.433333,12.866667,9.866667,12.433333,12.866667,10296380.000000,3213406.250000,480451.937500,23117.900391,6038.899902,3164.699951
43:17:04,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.996,5190.05,4.36,3.74,5.75,849.02,853.55,231.183334,43.64,1.0698,162,0,15.703,2.13008,4.20,52915,7.266667,9.300000,10.966666,7.266667,9.300000,10.966666,10297327.000000,3213699.500000,480492.343750,23120.267578,6040.966797,3165.233398
43:17:34,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.996,5191.05,4.37,3.70,5.74,849.17,853.36,231.733337,43.72,1.0695,162,0,15.703,2.13101,4.20,52918,7.500000,11.100000,12.266666,7.500000,11.100000,12.266666,10298319.000000,3214010.750000,480544.312500,23123.666016,6042.600098,3165.233398
43:18:04,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.996,5192.04,4.36,3.73,5.75,849.07,853.52,232.600006,43.50,1.0697,162,0,15.704,2.13473,4.20,52921,7.900000,11.900000,13.633333,7.900000,11.900000,13.633333,10299409.000000,3214347.750000,480598.968750,23127.166016,6043.733398,3166.100098
43:18:34,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.995,5193.04,4.36,3.71,5.75,849.10,853.49,231.600006,43.52,1.0697,162,0,15.703,2.13256,4.20,52923,8.866667,13.433333,13.433333,8.866667,13.433333,13.433333,10300512.000000,3214689.500000,480657.093750,23129.367188,6043.733398,3166.100098
43:19:04,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.994,5194.04,4.35,3.70,5.72,849.05,853.37,231.449997,43.67,1.0696,162,0,15.703,2.13318,4.20,52926,7.133333,10.933333,10.933333,7.133333,10.933333,10.933333,10301497.000000,3214992.750000,480706.812500,23130.066406,6043.766602,3166.133301
43:19:34,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.995,5195.03,4.36,3.67,5.74,849.05,853.57,231.933334,43.73,1.0698,162,0,15.700,2.12977,4.11,52924,7.366667,11.966666,13.333333,7.366667,11.966666,13.333333,10302544.000000,3215311.250000,480757.343750,23136.833984,6045.033203,3166.966553
43:20:04,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.995,5196.03,4.36,3.53,5.74,849.10,853.68,231.633331,43.61,1.0699,162,0,15.695,2.13318,4.10,52907,8.800000,13.400000,14.633333,8.800000,13.400000,14.633333,10303673.000000,3215667.250000,480815.500000,23140.066406,6046.299805,3167.800049
43:20:34,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.992,5197.03,4.35,3.38,5.72,849.05,853.96,230.899994,43.84,1.0703,162,0,15.695,2.13752,4.10,52891,7.733333,10.333333,10.366667,7.733333,10.333333,10.366667,10304677.000000,3215981.000000,480855.531250,23140.867188,6046.333496,3167.833252
43:21:04,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.993,5198.02,4.33,3.23,5.72,849.08,854.00,232.550003,43.96,1.0704,162,0,15.693,2.13070,4.10,52874,7.466667,10.300000,11.100000,7.466667,10.300000,11.100000,10305637.000000,3216284.500000,480893.875000,23143.699219,6047.533203,3168.300049
43:21:34,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.991,5199.02,4.32,3.11,5.72,849.14,854.31,233.583328,44.15,1.0709,162,0,15.691,2.13380,4.09,52858,8.133333,11.166667,12.566667,8.133333,11.166667,12.566667,10306699.000000,3216620.500000,480940.718750,23147.666016,6049.033203,3168.733398
43:22:04,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.989,5200.01,4.30,3.01,5.68,849.22,854.39,230.850006,44.17,1.0710,162,0,15.690,2.13659,4.09,52842,8.800000,13.866667,15.600000,8.800000,13.866667,15.600000,10307862.000000,3216985.250000,480999.875000,23155.166016,6051.233398,3170.166748
43:22:34,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.990,5201.01,4.27,3.00,5.64,849.15,854.45,231.699997,44.15,1.0712,161,0,15.693,2.12482,4.20,52833,7.833333,12.066667,13.300000,7.833333,12.066667,13.300000,10308802.000000,3217287.000000,481068.812500,23159.500000,6052.399902,3171.333252
43:23:04,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.996,5202.01,4.26,3.04,5.65,849.02,854.17,232.583328,44.08,1.0709,161,0,15.737,2.14094,4.20,52839,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,10309776.000000,3217595.500000,481108.718750,23160.033203,6052.399902,3171.333252
43:23:34,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.997,5203.00,4.27,3.21,5.62,849.15,854.16,230.766663,44.09,1.0709,161,0,15.739,2.14125,4.20,52845,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,10310851.000000,3217940.250000,481148.093750,23162.000000,6052.399902,3171.333252
43:24:04,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.998,5204.00,4.26,3.28,5.64,849.10,853.88,232.233337,43.94,1.0706,161,0,15.740,2.14032,4.20,52850,7.833333,11.100000,11.100000,7.833333,11.100000,11.100000,10311884.000000,3218271.500000,481188.781250,23164.900391,6052.533203,3171.333252
43:24:34,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.999,5205.00,4.26,3.37,5.65,849.10,853.85,232.416672,43.84,1.0705,161,0,15.740,2.14623,4.20,52855,8.866667,12.266666,12.733334,8.866667,12.266666,12.733334,10312939.000000,3218614.250000,481250.218750,23168.333984,6053.266602,3171.333252
43:25:04,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.999,5205.99,4.28,3.40,5.64,849.07,853.75,232.399994,43.90,1.0703,161,0,15.742,2.13784,4.20,52860,8.133333,12.866667,14.666667,8.133333,12.866667,14.666667,10313991.000000,3218955.500000,481309.625000,23173.132813,6054.399902,3172.466553
43:25:34,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.999,5206.99,4.28,3.44,5.67,849.17,853.80,231.000000,43.70,1.0704,161,0,15.741,2.14716,4.20,52864,7.433333,11.466666,13.400000,7.433333,11.466666,13.400000,10315017.000000,3219278.500000,481361.781250,23177.033203,6056.466797,3173.399902
43:26:04,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.000,5207.99,4.27,3.49,5.66,849.07,853.75,231.433334,43.78,1.0704,161,0,15.742,2.15028,4.20,52868,7.566667,12.366667,15.166667,7.566667,12.366667,15.166667,10316079.000000,3219620.250000,481429.500000,23180.466797,6058.733398,3175.066650
43:26:34,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,2.000,5208.99,4.27,3.50,5.64,849.20,853.77,233.550003,43.71,1.0704,161,0,15.741,2.13442,4.20,52872,9.133333,11.966666,13.133333,9.133333,11.966666,13.133333,10317191.000000,3219979.750000,481480.968750,23182.199219,6059.333496,3175.666748
43:27:04,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,2.002,5209.98,4.28,3.53,5.64,849.15,853.64,232.883331,43.74,1.0702,161,0,15.742,2.14312,4.20,52876,9.133333,12.900000,14.700000,9.133333,12.900000,14.700000,10318348.000000,3220348.250000,481539.218750,23187.599609,6061.033203,3176.533447
43:27:34,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,2.001,5210.98,4.28,3.56,5.68,849.20,853.72,232.733337,43.71,1.0703,161,0,15.744,2.14685,4.20,52880,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,10319327.000000,3220654.750000,481596.406250,23188.699219,6061.066895,3176.533447
43:28:04,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.000,5211.98,4.29,3.59,5.66,849.17,853.56,234.449997,43.69,1.0701,161,0,15.744,2.13877,4.20,52884,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,10320446.000000,3221000.000000,481633.843750,23189.599609,6061.066895,3176.533447
43:28:34,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,2.001,5212.98,4.28,3.59,5.66,849.09,853.64,234.366669,43.81,1.0702,161,0,15.742,2.13473,4.20,52887,8.100000,11.900000,12.533334,8.100000,11.900000,12.533334,10321508.000000,3221327.500000,481684.312500,23193.699219,6061.500000,3176.533447
43:29:04,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,2.001,5213.98,4.29,3.64,5.69,849.17,853.72,232.333328,44.08,1.0702,161,0,15.742,2.14374,4.20,52891,5.766667,8.600000,9.300000,5.766667,8.600000,9.300000,10322379.000000,3221596.500000,481715.687500,23196.699219,6061.966797,3176.533447
43:29:34,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,2.001,5214.98,4.30,3.62,5.66,849.09,853.64,232.699997,44.11,1.0701,161,0,15.744,2.14156,4.20,52894,7.666667,11.733334,11.933333,7.666667,11.733334,11.933333,10323383.000000,3221909.000000,481763.843750,23201.533203,6062.500000,3176.533447
43:30:04,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,2.002,5215.97,4.29,3.61,5.68,849.14,853.59,233.183334,43.98,1.0701,161,0,15.742,2.14436,4.20,52897,7.766667,12.733334,14.166667,7.766667,12.733334,14.166667,10324494.000000,3222260.500000,481828.312500,23205.800781,6063.733398,3176.600098
43:30:34,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.000,5216.97,4.30,3.62,5.67,849.17,853.64,232.850006,43.67,1.0701,161,0,15.744,2.13597,4.20,52901,9.700000,12.200000,13.200000,9.700000,12.200000,13.200000,10325653.000000,3222626.250000,481888.437500,23207.833984,6064.566895,3177.399902
43:31:04,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.000,5217.97,4.30,3.57,5.67,849.20,853.64,232.683334,43.81,1.0701,161,0,15.744,2.13690,4.20,52904,9.266666,12.733334,12.800000,9.266666,12.733334,12.800000,10326758.000000,3222974.500000,481947.593750,23210.433594,6064.666504,3177.399902
43:31:34,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.001,5218.97,4.31,3.59,5.64,849.14,853.64,228.550003,43.68,1.0701,161,0,15.744,2.14436,4.20,52907,9.933333,12.600000,13.633333,9.933333,12.600000,13.633333,10327952.000000,3223352.000000,482003.593750,23211.900391,6065.799805,3177.399902
43:32:04,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.002,5219.97,4.30,3.63,5.69,849.09,853.62,231.366669,43.57,1.0701,161,0,15.744,2.14499,4.20,52910,10.000000,14.033334,14.466666,10.000000,14.033334,14.466666,10329172.000000,3223736.000000,482067.812500,23213.400391,6066.299805,3177.399902
43:32:34,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.001,5220.96,4.30,3.59,5.70,849.09,853.54,231.366669,43.54,1.0700,161,0,15.744,2.13442,4.20,52913,10.000000,14.966666,16.333334,10.000000,14.966666,16.333334,10330389.000000,3224123.000000,482144.187500,23217.232422,6067.133301,3178.233398
43:33:04,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.000,5221.96,4.30,3.65,5.69,849.06,853.41,231.199997,43.43,1.0698,161,0,15.744,2.14032,4.20,52916,10.300000,14.266666,15.666667,10.300000,14.266666,15.666667,10331642.000000,3224523.000000,482211.125000,23221.966797,6068.799805,3179.133301
43:33:34,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.000,5222.96,4.31,3.62,5.70,849.06,853.59,233.000000,43.55,1.0700,161,0,15.742,2.14032,4.20,52919,8.600000,14.133333,14.833333,8.600000,14.133333,14.833333,10332837.000000,3224891.000000,482267.593750,23228.267578,6069.700195,3179.133301
43:34:04,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,1.999,5223.96,4.30,3.58,5.70,849.09,853.56,234.383331,43.39,1.0700,161,0,15.744,2.14592,4.20,52922,9.833333,12.900000,12.966666,9.833333,12.900000,12.966666,10334045.000000,3225266.250000,482307.531250,23232.333984,6069.766602,3179.133301
43:34:34,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.000,5224.95,4.32,3.60,5.70,849.06,853.69,233.149994,43.25,1.0701,161,0,15.745,2.13690,4.20,52925,7.366667,10.966666,11.400000,7.366667,10.966666,11.400000,10334999.000000,3225560.500000,482346.343750,23240.199219,6070.399902,3179.133301
43:35:04,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.000,5225.95,4.31,3.61,5.72,849.03,853.53,230.033340,43.28,1.0700,161,0,15.742,2.14436,4.20,52927,8.066667,10.933333,11.100000,8.066667,10.933333,11.100000,10336020.000000,3225874.250000,482389.093750,23244.000000,6070.633301,3179.133301
43:35:34,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.001,5226.95,4.31,3.50,5.68,849.01,853.74,232.566666,43.49,1.0702,161,0,15.738,2.13597,4.10,52911,7.700000,10.133333,10.266666,7.700000,10.133333,10.266666,10337049.000000,3226190.500000,482431.406250,23246.333984,6070.899902,3179.399902
43:36:04,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.000,5227.95,4.32,3.34,5.71,849.11,853.95,232.300003,43.45,1.0704,161,0,15.736,2.14063,4.10,52895,8.666667,13.100000,14.500000,8.666667,13.100000,14.500000,10338214.000000,3226551.000000,482489.468750,23252.333984,6071.899902,3180.399902
43:36:34,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,1.999,5228.94,4.30,3.17,5.68,849.01,854.08,232.533340,43.53,1.0707,161,0,15.733,2.13597,4.10,52878,10.000000,12.500000,13.266666,10.000000,12.500000,13.266666,10339486.000000,3226943.500000,482537.000000,23254.232422,6072.433105,3180.933350
43:37:04,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,1.999,5229.94,4.28,3.08,5.66,849.04,854.21,231.216660,43.40,1.0709,161,0,15.730,2.14530,4.09,52862,10.100000,12.933333,14.433333,10.100000,12.933333,14.433333,10340736.000000,3227330.750000,482589.468750,23256.933594,6074.133301,3182.633301
43:37:34,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,1.997,5230.94,4.28,2.98,5.67,849.12,854.45,231.516663,43.28,1.0712,161,0,15.730,2.14125,4.09,52846,10.633333,13.133333,13.700000,10.633333,13.133333,13.700000,10342013.000000,3227739.750000,482634.281250,23258.199219,6075.033203,3182.633301
43:38:04,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,1.995,5231.93,4.26,3.02,5.64,849.20,854.24,234.066666,43.35,1.0710,161,0,15.736,2.13908,4.20,52851,10.833333,14.266666,14.833333,10.833333,14.266666,14.833333,10343327.000000,3228157.750000,482687.531250,23261.000000,6075.866699,3182.633301
43:38:34,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,1.997,5232.93,4.26,3.14,5.63,849.05,854.24,232.949997,43.34,1.0710,161,0,15.737,2.14250,4.20,52857,7.866667,11.233334,12.300000,7.866667,11.233334,12.300000,10344395.000000,3228487.750000,482732.656250,23266.666016,6076.766602,3183.433350
43:39:04,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,1.997,5233.93,4.26,3.22,5.61,849.10,854.06,233.233337,43.23,1.0708,161,0,15.738,2.14654,4.20,52862,9.400000,13.100000,17.033333,9.400000,13.100000,17.033333,10345589.000000,3228858.750000,482797.312500,23272.300781,6080.399902,3186.266602
43:39:34,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.998,5234.93,4.26,3.30,5.65,849.12,853.88,234.366669,43.15,1.0706,161,0,15.739,2.14748,4.20,52867,8.666667,15.200000,16.799999,8.666667,15.200000,16.799999,10346768.000000,3229232.500000,482866.843750,23279.300781,6082.000000,3187.866699
43:40:04,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.998,5235.92,4.27,3.34,5.65,849.17,853.90,231.783340,43.03,1.0706,161,0,15.739,2.13473,4.20,52871,10.066667,13.833333,14.666667,10.066667,13.833333,14.666667,10347942.000000,3229601.500000,482925.781250,23284.199219,6082.833496,3188.699951
43:40:34,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,1.999,5236.92,4.27,3.37,5.63,849.07,853.85,231.433334,42.92,1.0705,161,0,15.740,2.13535,4.20,52875,9.300000,11.033334,11.033334,9.300000,11.033334,11.033334,10349100.000000,3229952.750000,482969.312500,23284.199219,6082.833496,3188.699951
43:41:04,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,1.999,5237.92,4.27,3.38,5.63,849.09,853.85,231.649994,42.82,1.0705,161,0,15.740,2.14094,4.20,52879,9.400000,13.133333,13.466666,9.400000,13.133333,13.466666,10350285.000000,3230323.750000,483028.437500,23285.367188,6083.333496,3188.699951
43:41:34,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.998,5238.91,4.27,3.44,5.65,849.07,853.70,234.399994,42.81,1.0703,161,0,15.741,2.14499,4.20,52883,12.966666,18.633333,19.933332,12.966666,18.633333,19.933332,10351869.000000,3230825.750000,483118.625000,23287.466797,6085.100098,3188.699951
43:42:04,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,1.999,5239.91,4.27,3.48,5.66,849.04,853.80,231.483337,42.75,1.0705,161,0,15.740,2.13690,4.20,52887,11.600000,16.600000,17.500000,11.600000,16.600000,17.500000,10353323.000000,3231290.750000,483184.218750,23290.666016,6086.033203,3188.699951
43:42:34,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,2.000,5240.91,4.29,3.50,5.66,849.14,853.67,231.649994,42.71,1.0702,161,0,15.742,2.14623,4.20,52890,11.300000,16.000000,16.200001,11.300000,16.000000,16.200001,10354697.000000,3231725.000000,483254.093750,23293.099609,6086.299805,3188.699951
43:43:04,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,2.000,5241.90,4.28,3.51,5.66,849.02,853.64,232.333328,42.78,1.0702,161,0,15.742,2.13784,4.20,52894,10.300000,13.033334,13.033334,10.300000,13.033334,13.033334,10355854.000000,3232091.750000,483313.437500,23295.500000,6086.299805,3188.699951
43:43:34,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,2.000,5242.90,4.28,3.53,5.67,849.15,853.54,231.949997,43.02,1.0701,161,0,15.742,2.14872,4.20,52897,9.066667,10.933333,10.933333,9.066667,10.933333,10.933333,10356986.000000,3232445.750000,483348.218750,23295.500000,6086.299805,3188.699951
43:44:04,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,2.000,5243.90,4.30,3.55,5.64,849.09,853.56,232.983337,43.05,1.0700,161,0,15.742,2.13504,4.20,52901,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,10358258.000000,3232846.500000,483405.000000,23296.066406,6086.299805,3188.699951
43:44:34,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,2.000,5244.90,4.29,3.55,5.67,849.06,853.56,231.066666,42.88,1.0701,161,0,15.742,2.13628,4.20,52904,9.666667,12.733334,12.866667,9.666667,12.733334,12.866667,10359452.000000,3233226.500000,483461.875000,23297.433594,6086.500000,3188.899902
43:45:04,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,2.001,5245.90,4.29,3.54,5.67,849.09,853.64,233.483337,42.77,1.0702,161,0,15.742,2.14748,4.20,52907,10.100000,12.066667,14.100000,10.100000,12.066667,14.100000,10360643.000000,3233606.500000,483514.375000,23300.333984,6087.766602,3190.166748
43:45:34,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,2.000,5246.89,4.29,3.56,5.66,849.12,853.62,233.883331,42.70,1.0702,161,0,15.742,2.14250,4.20,52910,7.733333,10.733334,12.066667,7.733333,10.733334,12.066667,10361651.000000,3233921.500000,483571.218750,23302.732422,6089.500000,3191.300049
43:46:04,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.999,5247.89,4.29,3.55,5.68,849.20,853.56,232.633331,42.62,1.0701,161,0,15.742,2.13101,4.20,52913,8.866667,13.733334,15.466666,8.866667,13.733334,15.466666,10362815.000000,3234280.750000,483635.843750,23307.433594,6091.533203,3192.766602
43:46:34,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,2.000,5248.89,4.29,3.54,5.68,849.14,853.72,233.433334,42.55,1.0703,161,0,15.742,2.13442,4.20,52916,9.500000,12.266666,13.100000,9.500000,12.266666,13.100000,10363999.000000,3234658.500000,483685.031250,23312.033203,6092.366699,3193.033447
43:47:04,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,2.000,5249.88,4.29,3.55,5.64,849.17,853.62,233.449997,42.46,1.0702,161,0,15.744,2.14685,4.20,52919,7.733333,11.333333,12.266666,7.733333,11.333333,12.266666,10365027.000000,3234977.500000,483735.968750,23315.433594,6093.200195,3193.033447
43:47:34,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,2.000,5250.88,4.28,3.53,5.61,849.02,853.62,230.949997,42.56,1.0702,161,0,15.742,2.14623,4.20,52922,8.466666,12.166667,13.800000,8.466666,12.166667,13.800000,10366109.000000,3235322.750000,483791.312500,23318.066406,6094.566895,3194.399902
43:48:04,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.999,5251.88,4.28,3.54,5.66,849.04,853.67,233.933334,42.60,1.0703,161,0,15.740,2.13287,4.20,52925,8.200000,11.300000,12.166667,8.200000,11.300000,12.166667,10367168.000000,3235655.250000,483838.968750,23320.500000,6095.133301,3194.966553
43:48:34,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.999,5252.88,4.27,3.54,5.66,849.17,853.70,233.050003,42.63,1.0703,161,0,15.742,2.13597,4.20,52927,8.166667,11.300000,12.400000,8.166667,11.300000,12.400000,10368208.000000,3235983.750000,483894.000000,23322.166016,6096.033203,3195.666748
43:49:04,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.999,5253.87,4.28,3.42,5.63,849.12,853.72,233.383331,42.79,1.0703,161,0,15.738,2.13473,4.10,52915,9.600000,14.766666,15.933333,9.600000,14.766666,15.933333,10369459.000000,3236372.250000,483963.531250,23326.867188,6097.433105,3195.966553
43:49:34,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.998,5254.87,4.27,3.28,5.67,849.02,853.90,231.300003,42.99,1.0706,161,0,15.734,2.15121,4.10,52899,9.333333,13.233334,14.266666,9.333333,13.233334,14.266666,10370651.000000,3236742.750000,484024.718750,23331.033203,6098.933105,3196.466553
43:50:04,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.998,5255.87,4.25,3.11,5.67,849.08,854.17,232.533340,42.74,1.0710,161,0,15.733,2.14405,4.09,52883,9.133333,12.466666,13.933333,9.133333,12.466666,13.933333,10371794.000000,3237103.750000,484073.281250,23336.867188,6100.366699,3196.466553
43:50:34,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.997,5256.86,4.24,2.99,5.65,849.13,854.38,232.483337,42.72,1.0713,161,0,15.730,2.13908,4.09,52866,9.800000,13.900000,13.933333,9.800000,13.900000,13.933333,10372990.000000,3237476.750000,484133.000000,23341.699219,6100.399902,3196.466553
43:51:04,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.995,5257.86,4.21,2.86,5.60,849.14,854.51,232.316666,42.75,1.0716,161,0,15.728,2.12946,4.09,52850,9.500000,12.066667,13.700000,9.500000,12.066667,13.700000,10374091.000000,3237821.250000,484190.125000,23344.367188,6102.166504,3197.566650
43:51:34,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.994,5258.85,4.20,2.82,5.55,849.14,854.55,232.199997,42.72,1.0717,161,0,15.734,2.13442,4.20,52839,8.833333,12.600000,15.666667,8.833333,12.600000,15.666667,10375169.000000,3238166.500000,484247.375000,23351.732422,6105.399902,3198.833252
43:52:04,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.994,5259.85,4.17,2.90,5.53,849.15,854.47,232.833328,42.78,1.0717,161,0,15.736,2.13504,4.20,52845,8.000000,10.500000,11.066667,8.000000,10.500000,11.066667,10376217.000000,3238491.750000,484279.781250,23352.966797,6106.233398,3199.666748
43:52:34,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.994,5260.85,4.16,3.00,5.55,849.08,854.21,233.016663,42.75,1.0714,161,0,15.737,2.14219,4.20,52851,10.200000,12.200000,12.533334,10.200000,12.200000,12.533334,10377370.000000,3238855.500000,484323.562500,23354.732422,6106.600098,3199.933350
43:53:04,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.994,5261.84,4.16,3.09,5.55,849.08,854.13,233.300003,42.87,1.0713,161,0,15.738,2.13504,4.20,52856,9.333333,11.866667,13.700000,9.333333,11.866667,13.700000,10378449.000000,3239195.250000,484374.062500,23358.699219,6108.500000,3201.033447
43:53:34,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.995,5262.84,4.15,3.14,5.53,849.15,854.03,231.733337,42.82,1.0712,161,0,15.738,2.13504,4.20,52861,9.933333,12.833333,14.133333,9.933333,12.833333,14.133333,10379644.000000,3239569.000000,484423.781250,23362.732422,6110.333496,3202.133301
43:54:04,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.995,5263.84,4.16,3.23,5.52,849.10,853.98,232.783340,42.78,1.0711,161,0,15.739,2.13349,4.20,52865,7.766667,10.466666,12.500000,7.766667,10.466666,12.500000,10380715.000000,3239887.750000,484461.937500,23368.333984,6112.500000,3202.533447
43:54:34,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.995,5264.83,4.16,3.24,5.55,849.13,853.95,233.166672,42.87,1.0711,161,0,15.740,2.14561,4.20,52869,7.033333,10.300000,11.300000,7.033333,10.300000,11.300000,10381668.000000,3240176.250000,484504.156250,23372.566406,6113.500000,3203.433350
43:55:04,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.996,5265.83,4.16,3.33,5.53,849.13,853.80,232.416672,42.87,1.0709,161,0,15.741,2.13846,4.20,52874,7.733333,11.566667,12.600000,7.733333,11.566667,12.600000,10382669.000000,3240488.500000,484552.375000,23376.099609,6114.399902,3204.333252
43:55:34,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.998,5266.83,4.16,3.33,5.56,849.02,853.74,234.116669,42.80,1.0708,161,0,15.741,2.14405,4.20,52877,8.133333,12.466666,13.900000,8.133333,12.466666,13.900000,10383798.000000,3240828.500000,484610.500000,23380.400391,6115.933105,3205.866699
43:56:04,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.998,5267.82,4.15,3.39,5.56,849.13,853.57,229.083328,42.77,1.0707,161,0,15.740,2.14467,4.20,52881,9.533334,12.700000,13.600000,9.533334,12.700000,13.600000,10384978.000000,3241189.250000,484659.093750,23383.300781,6116.533203,3206.466553
43:56:34,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.997,5268.82,4.15,3.39,5.49,849.23,853.59,230.250000,42.77,1.0707,161,0,15.740,2.13318,4.20,52885,8.000000,11.166667,12.533334,8.000000,11.166667,12.533334,10386058.000000,3241527.500000,484702.156250,23385.867188,6117.600098,3207.533447
43:57:04,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.997,5269.81,4.14,3.41,5.55,849.13,853.65,233.466660,43.00,1.0708,161,0,15.741,2.13752,4.20,52889,7.933333,11.033334,11.033334,7.933333,11.033334,11.033334,10387191.000000,3241871.500000,484741.843750,23387.300781,6117.700195,3207.633301
43:57:34,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.998,5270.81,4.15,3.40,5.55,849.13,853.67,232.316666,42.92,1.0708,161,0,15.741,2.13535,4.20,52892,9.366667,12.133333,13.433333,9.366667,12.133333,13.433333,10388345.000000,3242234.750000,484790.562500,23390.833984,6119.233398,3208.433350
43:58:04,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.998,5271.81,4.15,3.42,5.53,849.15,853.59,232.183334,42.87,1.0707,161,0,15.740,2.13970,4.20,52895,8.733334,12.500000,15.266666,8.733334,12.500000,15.266666,10389518.000000,3242593.000000,484835.968750,23395.000000,6122.399902,3209.666748
43:58:34,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.998,5272.80,4.14,3.44,5.55,849.03,853.52,232.250000,42.76,1.0706,161,0,15.742,2.13721,4.20,52899,7.933333,12.933333,14.300000,7.933333,12.933333,14.300000,10390670.000000,3242936.750000,484891.000000,23399.699219,6123.866699,3210.300049
43:59:04,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.997,5273.80,4.13,3.47,5.53,849.13,853.39,232.750000,42.66,1.0705,161,0,15.741,2.13721,4.20,52902,7.966667,10.433333,10.866667,7.966667,10.433333,10.866667,10391697.000000,3243255.250000,484926.781250,23400.867188,6124.366699,3210.466553
43:59:34,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.997,5274.80,4.12,3.48,5.51,848.95,853.47,230.683334,42.65,1.0707,161,0,15.740,2.13815,4.20,52905,8.000000,10.833333,12.800000,8.000000,10.833333,12.800000,10392748.000000,3243583.500000,484971.500000,23404.867188,6126.466797,3211.166748
44:00:04,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.997,5275.79,4.13,3.48,5.54,849.11,853.65,232.133331,42.74,1.0708,161,0,15.742,2.13411,4.20,52908,7.833333,12.266666,12.266666,7.833333,12.266666,12.266666,10393766.000000,3243900.750000,485015.187500,23408.833984,6126.466797,3211.166748
44:00:34,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.997,5276.79,4.12,3.46,5.51,849.11,853.55,231.966660,42.67,1.0708,161,0,15.741,2.13411,4.20,52911,7.633333,10.433333,10.733334,7.633333,10.433333,10.733334,10394784.000000,3244207.000000,485063.843750,23410.867188,6126.466797,3211.166748
44:01:04,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.997,5277.79,4.11,3.47,5.53,849.14,853.52,233.216660,42.57,1.0708,161,0,15.741,2.14685,4.20,52914,9.066667,11.366667,11.666667,9.066667,11.366667,11.666667,10395899.000000,3244553.750000,485104.312500,23413.033203,6126.466797,3211.166748
44:01:34,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.996,5278.78,4.11,3.45,5.49,849.16,853.57,232.300003,42.51,1.0708,161,0,15.739,2.13194,4.20,52917,7.133333,11.000000,12.366667,7.133333,11.000000,12.366667,10396851.000000,3244847.750000,485152.500000,23417.166016,6127.799805,3212.033447
44:02:04,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.997,5279.78,4.11,3.46,5.54,849.16,853.57,231.866669,42.60,1.0708,161,0,15.741,2.12884,4.20,52920,7.766667,11.266666,11.600000,7.766667,11.266666,11.600000,10397862.000000,3245163.500000,485205.531250,23419.732422,6128.366699,3212.199951
44:02:34,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.996,5280.78,4.10,3.45,5.51,849.09,853.55,229.449997,42.63,1.0708,161,0,15.740,2.13846,4.20,52923,8.666667,12.533334,13.533334,8.666667,12.533334,13.533334,10398915.000000,3245500.750000,485268.468750,23424.267578,6129.533203,3213.366699
44:03:04,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.997,5281.77,4.11,3.42,5.47,849.14,853.49,233.300003,42.71,1.0707,161,0,15.741,2.14405,4.20,52926,7.966667,11.300000,11.866667,7.966667,11.300000,11.866667,10399984.000000,3245827.250000,485320.937500,23427.333984,6129.933105,3213.766602
44:03:34,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.996,5282.77,4.11,3.39,5.50,849.14,853.62,232.916672,42.95,1.0709,161,0,15.737,2.13628,4.10,52914,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,10400955.000000,3246135.500000,485363.281250,23432.300781,6129.933105,3213.766602
44:04:04,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.995,5283.77,4.09,3.22,5.47,849.22,853.94,232.116669,42.92,1.0714,161,0,15.735,2.13784,4.10,52898,8.466666,12.933333,13.733334,8.466666,12.933333,13.733334,10402074.000000,3246487.500000,485420.468750,23436.800781,6131.066895,3214.300049
44:04:34,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.995,5284.76,4.08,3.09,5.47,849.12,854.10,230.833328,43.00,1.0716,161,0,15.733,2.13256,4.10,52882,7.666667,12.266666,13.166667,7.666667,12.266666,13.166667,10403101.000000,3246815.250000,485472.593750,23441.533203,6131.966797,3214.933350
44:05:04,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.992,5285.76,4.05,2.91,5.48,849.10,854.26,232.833328,42.99,1.0719,161,0,15.729,2.12761,4.09,52866,6.600000,8.600000,9.933333,6.600000,8.600000,9.933333,10403987.000000,3247087.250000,485503.406250,23445.666016,6133.466797,3215.500000
44:05:34,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.991,5286.75,4.04,2.81,5.45,849.21,854.42,231.483337,43.07,1.0722,161,0,15.728,2.13194,4.09,52849,8.200000,11.500000,11.800000,8.200000,11.500000,11.800000,10405071.000000,3247434.750000,485542.687500,23449.400391,6134.233398,3215.500000
44:06:04,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.990,5287.75,4.02,2.72,5.40,849.08,854.47,229.850006,43.13,1.0723,161,0,15.731,2.12791,4.20,52842,7.300000,10.833333,11.066667,7.300000,10.833333,11.066667,10406118.000000,3247752.750000,485583.312500,23451.099609,6134.600098,3215.600098
44:06:34,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.990,5288.75,4.00,2.82,5.38,849.17,854.24,232.816666,43.38,1.0721,161,0,15.735,2.13101,4.20,52848,7.433333,10.033334,11.666667,7.433333,10.033334,11.666667,10407065.000000,3248042.750000,485637.531250,23453.400391,6135.966797,3216.366699
44:07:04,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.990,5289.74,4.00,2.99,5.39,849.19,854.09,231.066666,43.56,1.0719,161,0,15.735,2.13908,4.20,52853,9.633333,13.000000,14.400000,9.633333,13.000000,14.400000,10408205.000000,3248402.500000,485688.937500,23455.699219,6137.633301,3217.166748
44:07:34,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.991,5290.74,4.00,3.07,5.40,849.14,854.04,232.350006,43.55,1.0718,161,0,15.737,2.13070,4.20,52859,8.200000,11.800000,13.366667,8.200000,11.800000,13.366667,10409245.000000,3248730.250000,485742.968750,23457.199219,6139.133301,3218.666748
44:08:04,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.992,5291.73,4.00,3.13,5.41,849.27,854.04,230.750000,43.54,1.0718,161,0,15.737,2.13473,4.20,52863,7.333333,10.700000,12.966666,7.333333,10.700000,12.966666,10410238.000000,3249042.500000,485792.468750,23460.099609,6141.700195,3219.833252
44:08:34,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.992,5292.73,4.00,3.22,5.39,849.30,853.80,231.933334,43.37,1.0715,161,0,15.738,2.13908,4.20,52868,7.000000,11.566667,13.533334,7.000000,11.566667,13.533334,10411247.000000,3249362.250000,485850.718750,23464.566406,6143.433105,3219.833252
44:09:04,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,1.992,5293.73,3.99,3.21,5.36,849.17,853.55,232.583328,43.36,1.0712,161,0,15.738,2.13132,4.20,52872,7.100000,10.700000,11.233334,7.100000,10.700000,11.233334,10412187.000000,3249657.500000,485898.906250,23467.566406,6143.833496,3219.833252
44:09:34,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,1.992,5294.72,4.01,3.27,5.36,849.19,853.67,231.216660,43.46,1.0713,161,0,15.739,2.13132,4.20,52876,8.666667,11.100000,11.366667,8.666667,11.100000,11.366667,10413277.000000,3249991.000000,485939.156250,23470.466797,6144.233398,3219.833252
44:10:04,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.992,5295.72,4.01,3.31,5.41,849.17,853.67,232.933334,43.31,1.0713,161,0,15.739,2.12791,4.20,52880,8.466666,13.966666,15.633333,8.466666,13.966666,15.633333,10414400.000000,3250343.250000,486001.343750,23476.833984,6146.600098,3220.000000
44:10:34,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.994,5296.71,4.00,3.30,5.41,849.17,853.70,233.033340,43.36,1.0714,161,0,15.739,2.13597,4.20,52883,10.033334,12.633333,14.100000,10.033334,12.633333,14.100000,10415558.000000,3250707.750000,486061.062500,23478.867188,6147.799805,3221.199951
44:11:04,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,1.993,5297.71,4.01,3.31,5.40,849.11,853.65,230.983337,43.26,1.0713,161,0,15.738,2.12946,4.20,52887,9.066667,11.833333,12.266666,9.066667,11.833333,12.266666,10416650.000000,3251048.500000,486109.718750,23480.333984,6148.166504,3221.566650
44:11:34,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.993,5298.71,4.01,3.33,5.42,849.14,853.65,232.466660,43.19,1.0713,161,0,15.740,2.12884,4.20,52891,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,10417645.000000,3251359.250000,486156.656250,23482.500000,6148.166504,3221.566650
44:12:04,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.993,5299.70,4.01,3.32,5.39,849.19,853.52,231.416672,43.35,1.0711,161,0,15.740,2.13659,4.20,52894,7.033333,10.366667,10.366667,7.033333,10.366667,10.366667,10418559.000000,3251640.500000,486200.093750,23485.800781,6148.166504,3221.566650
44:12:34,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.995,5300.70,4.00,3.34,5.42,849.22,853.65,232.283340,43.29,1.0713,161,0,15.741,2.14685,4.20,52897,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,10419526.000000,3251941.000000,486245.593750,23487.099609,6148.166504,3221.566650
44:13:04,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.994,5301.70,4.01,3.36,5.41,849.14,853.57,228.566666,43.20,1.0712,161,0,15.740,2.14685,4.20,52901,7.800000,11.733334,12.400000,7.800000,11.733334,12.400000,10420576.000000,3252263.500000,486300.656250,23489.132813,6148.966797,3221.566650
44:13:34,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.992,5302.69,4.02,3.36,5.40,849.19,853.67,231.283340,43.09,1.0713,161,0,15.740,2.12946,4.20,52904,7.333333,10.500000,10.633333,7.333333,10.500000,10.633333,10421548.000000,3252564.750000,486345.000000,23490.099609,6149.033203,3221.566650
44:14:04,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.993,5303.69,4.00,3.38,5.43,849.19,853.62,231.816666,43.08,1.0713,161,0,15.741,2.12575,4.20,52907,7.700000,10.200000,10.300000,7.700000,10.200000,10.300000,10422526.000000,3252863.250000,486387.093750,23492.166016,6149.133301,3221.666748
44:14:34,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.995,5304.68,4.00,3.37,5.39,849.22,853.67,232.716660,43.14,1.0714,161,0,15.740,2.13535,4.20,52910,8.733334,12.366667,13.933333,8.733334,12.366667,13.933333,10423623.000000,3253210.250000,486441.031250,23497.000000,6150.566895,3222.433350
44:15:04,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.993,5305.68,4.01,3.39,5.40,849.14,853.67,231.500000,43.15,1.0713,161,0,15.741,2.13349,4.20,52913,10.000000,13.833333,13.833333,10.000000,13.833333,13.833333,10424749.000000,3253572.250000,486498.375000,23501.599609,6150.766602,3222.433350
44:15:34,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.993,5306.68,4.00,3.38,5.42,849.17,853.57,232.083328,43.14,1.0712,161,0,15.741,2.14063,4.20,52916,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,10425726.000000,3253874.250000,486542.468750,23503.666016,6150.766602,3222.433350
44:16:04,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.994,5307.67,4.00,3.34,5.39,849.27,853.62,231.916672,42.93,1.0713,161,0,15.741,2.13690,4.20,52919,7.100000,9.866667,11.733334,7.100000,9.866667,11.733334,10426704.000000,3254174.750000,486587.968750,23507.500000,6152.466797,3222.433350
44:16:34,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.994,5308.67,3.99,3.38,5.36,849.28,853.60,231.933334,42.92,1.0713,161,0,15.740,2.12791,4.20,52922,8.000000,11.133333,12.100000,8.000000,11.133333,12.100000,10427762.000000,3254504.250000,486624.281250,23510.300781,6153.433105,3222.433350
44:17:04,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.994,5309.66,3.99,3.36,5.39,849.30,853.50,232.616669,42.97,1.0712,161,0,15.740,2.12853,4.20,52925,7.466667,11.133333,11.533334,7.466667,11.133333,11.533334,10428703.000000,3254803.750000,486672.812500,23513.066406,6154.233398,3222.433350
44:17:34,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.994,5310.66,3.99,3.36,5.38,849.35,853.65,229.666672,43.04,1.0714,161,0,15.735,2.13815,4.11,52926,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,10429760.000000,3255141.500000,486717.281250,23515.867188,6154.233398,3222.433350
44:18:04,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.994,5311.66,3.98,3.25,5.39,849.30,853.81,231.183334,42.99,1.0716,161,0,15.735,2.13473,4.10,52909,7.566667,11.733334,11.733334,7.566667,11.733334,11.733334,10430722.000000,3255444.750000,486767.062500,23518.400391,6154.233398,3222.433350
44:18:34,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.993,5312.65,3.96,3.10,5.35,849.20,854.07,231.016663,43.16,1.0720,161,0,15.733,2.13752,4.10,52893,7.333333,10.333333,10.433333,7.333333,10.333333,10.433333,10431619.000000,3255725.000000,486818.343750,23520.533203,6154.399902,3222.600098
44:19:04,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.992,5313.65,3.96,2.94,5.38,849.28,854.17,230.000000,43.20,1.0722,161,0,15.729,2.12915,4.10,52877,7.700000,11.000000,11.866667,7.700000,11.000000,11.866667,10432565.000000,3256028.250000,486865.093750,23524.500000,6155.133301,3223.333252
44:19:34,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.992,5314.65,3.94,2.84,5.34,849.13,854.33,231.816666,43.26,1.0724,161,0,15.728,2.13659,4.09,52861,7.500000,11.633333,12.433333,7.500000,11.633333,12.433333,10433556.000000,3256339.750000,486923.468750,23526.166016,6155.799805,3224.000000
44:20:04,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.990,5315.64,3.92,2.73,5.33,849.35,854.42,230.449997,43.40,1.0726,161,0,15.726,2.13815,4.09,52844,7.466667,11.400000,13.100000,7.466667,11.400000,13.100000,10434516.000000,3256636.250000,486992.125000,23530.000000,6157.399902,3225.600098
44:20:34,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.988,5316.64,3.91,2.72,5.29,849.27,854.37,230.316666,43.46,1.0726,160,0,15.734,2.12946,4.20,52850,7.766667,11.800000,12.566667,7.766667,11.800000,12.566667,10435531.000000,3256954.250000,487054.000000,23533.099609,6158.200195,3226.333252
44:21:04,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.992,5317.63,3.91,2.85,5.30,849.29,854.26,230.783340,43.43,1.0725,160,0,15.757,2.13070,4.20,52855,6.800000,9.800000,11.100000,6.800000,9.800000,11.100000,10436448.000000,3257235.500000,487095.656250,23536.867188,6159.466797,3226.800049
44:21:34,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.992,5318.63,3.90,2.97,5.32,849.30,854.08,230.116669,43.41,1.0723,160,0,15.756,2.13473,4.20,52860,7.500000,11.866667,11.866667,7.500000,11.866667,11.866667,10437485.000000,3257556.250000,487149.281250,23540.300781,6159.466797,3226.800049
44:22:04,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.993,5319.63,3.92,3.01,5.30,849.37,853.95,232.233337,43.25,1.0720,160,0,15.757,2.13628,4.20,52865,7.833333,12.066667,12.466666,7.833333,12.066667,12.466666,10438479.000000,3257865.750000,487205.656250,23544.933594,6159.666504,3227.000000
44:22:34,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.994,5320.62,3.92,3.04,5.32,849.42,854.03,230.300003,43.14,1.0721,160,0,15.758,2.13008,4.20,52870,8.800000,12.600000,14.233334,8.800000,12.600000,14.233334,10439593.000000,3258218.250000,487259.343750,23547.466797,6161.366699,3228.699951
44:23:04,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.993,5321.62,3.91,3.11,5.31,849.27,853.93,231.050003,43.15,1.0721,160,0,15.759,2.14312,4.20,52874,7.666667,11.466666,12.833333,7.666667,11.466666,12.833333,10440617.000000,3258536.250000,487312.437500,23551.132813,6162.966797,3229.433350
44:23:34,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.995,5322.61,3.94,3.13,5.30,849.34,853.89,231.750000,43.34,1.0719,160,0,15.758,2.14592,4.20,52878,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,10441710.000000,3258869.500000,487366.593750,23553.466797,6162.966797,3229.433350
44:24:04,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.994,5323.61,3.92,3.16,5.28,849.27,853.85,231.166672,42.94,1.0719,160,0,15.760,2.13318,4.20,52882,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,10442807.000000,3259206.250000,487420.406250,23553.800781,6162.966797,3229.433350
44:24:34,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.996,5324.61,3.93,3.14,5.34,849.37,853.87,232.416672,43.10,1.0719,160,0,15.759,2.13535,4.20,52885,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,10443797.000000,3259512.500000,487458.812500,23554.666016,6162.966797,3229.433350
44:25:04,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.995,5325.60,3.93,3.19,5.32,849.45,853.85,232.233337,43.05,1.0719,160,0,15.759,2.14219,4.20,52889,7.966667,12.800000,13.133333,7.966667,12.800000,13.133333,10444847.000000,3259844.500000,487519.562500,23559.500000,6163.833496,3229.433350
44:25:34,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.994,5326.60,3.94,3.20,5.33,849.39,853.86,233.066666,43.05,1.0718,160,0,15.759,2.13287,4.20,52893,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,10445757.000000,3260130.500000,487573.187500,23563.099609,6163.833496,3229.433350
44:26:04,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.995,5327.59,3.95,3.22,5.34,849.42,853.76,233.016663,42.93,1.0717,160,0,15.759,2.13939,4.20,52896,6.466667,9.266666,9.300000,6.466667,9.266666,9.300000,10446627.000000,3260407.750000,487607.781250,23565.466797,6163.966797,3229.566650
44:26:34,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.995,5328.59,3.95,3.23,5.34,849.34,853.86,230.716660,42.99,1.0718,160,0,15.759,2.13846,4.20,52899,7.833333,11.833333,12.700000,7.833333,11.833333,12.700000,10447668.000000,3260742.250000,487656.093750,23568.800781,6164.733398,3230.333252
44:27:04,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.997,5329.59,3.95,3.26,5.32,849.39,853.86,234.866669,42.95,1.0718,160,0,15.760,2.14872,4.20,52903,8.133333,12.000000,12.800000,8.133333,12.000000,12.800000,10448720.000000,3261069.750000,487705.437500,23573.400391,6165.600098,3230.333252
44:27:34,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.995,5330.58,3.96,3.24,5.33,849.42,853.83,229.816666,43.01,1.0717,160,0,15.759,2.13442,4.20,52906,8.666667,13.300000,13.300000,8.666667,13.300000,13.300000,10449751.000000,3261398.250000,487764.843750,23576.599609,6165.600098,3230.333252
44:28:04,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.996,5331.58,3.95,3.24,5.34,849.34,853.81,231.216660,43.00,1.0717,160,0,15.759,2.14654,4.20,52909,8.900000,12.266666,13.000000,8.900000,12.266666,13.000000,10450863.000000,3261747.250000,487817.218750,23580.867188,6166.166504,3230.333252
44:28:34,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.995,5332.58,3.96,3.22,5.36,849.39,853.73,233.149994,42.98,1.0716,160,0,15.760,2.13504,4.20,52912,9.000000,10.933333,11.400000,9.000000,10.933333,11.400000,10452077.000000,3262117.500000,487848.281250,23582.300781,6166.966797,3230.333252
44:29:04,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.995,5333.57,3.96,3.23,5.34,849.39,853.83,230.699997,42.95,1.0717,160,0,15.760,2.14094,4.20,52915,13.300000,16.566668,16.966667,13.300000,16.566668,16.966667,10453702.000000,3262623.250000,487901.906250,23584.599609,6167.533203,3230.500000
44:29:34,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.995,5334.57,3.96,3.24,5.39,849.34,853.76,230.883331,42.86,1.0716,160,0,15.759,2.14374,4.20,52918,13.700000,19.266666,19.933332,13.700000,19.266666,19.933332,10455389.000000,3263157.000000,487975.906250,23588.232422,6168.200195,3231.166748
44:30:04,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.994,5335.56,3.96,3.23,5.34,849.36,853.89,233.783340,42.98,1.0718,160,0,15.760,2.13473,4.20,52921,10.533334,13.900000,13.900000,10.533334,13.900000,13.900000,10456638.000000,3263557.250000,488040.968750,23589.433594,6168.200195,3231.166748
44:30:34,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.995,5336.56,3.97,3.26,5.32,849.36,853.91,232.683334,42.87,1.0718,160,0,15.759,2.14156,4.20,52924,9.133333,11.833333,11.833333,9.133333,11.833333,11.833333,10457761.000000,3263908.250000,488085.562500,23590.867188,6168.200195,3231.166748
44:31:04,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,1.996,5337.56,3.96,3.23,5.34,849.39,853.83,233.300003,42.95,1.0717,160,0,15.760,2.13070,4.20,52926,6.966667,10.000000,10.000000,6.966667,10.000000,10.000000,10458684.000000,3264203.250000,488123.093750,23591.599609,6168.233398,3231.166748
44:31:34,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,1.995,5338.55,3.96,3.19,5.36,849.42,853.89,233.083328,43.03,1.0718,160,0,15.755,2.13815,4.11,52922,7.000000,11.266666,12.933333,7.000000,11.266666,12.933333,10459676.000000,3264512.750000,488168.937500,23596.533203,6169.766602,3231.866699
44:32:04,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,1.995,5339.55,3.96,3.08,5.34,849.39,854.04,232.350006,43.02,1.0720,160,0,15.755,2.14374,4.10,52906,7.866667,11.466666,11.933333,7.866667,11.466666,11.933333,10460764.000000,3264850.250000,488214.593750,23599.267578,6170.399902,3232.500000
44:32:34,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,1.993,5340.54,3.94,2.90,5.31,849.37,854.38,234.083328,43.21,1.0725,160,0,15.751,2.13752,4.10,52890,7.733333,11.600000,12.066667,7.733333,11.600000,12.066667,10461837.000000,3265184.750000,488265.937500,23601.232422,6170.799805,3232.899902
44:33:04,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,1.992,5341.54,3.92,2.75,5.33,849.32,854.44,232.716660,43.57,1.0726,160,0,15.748,2.14405,4.09,52873,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,10462979.000000,3265534.250000,488312.656250,23603.400391,6170.799805,3232.899902
44:33:34,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,1.992,5342.54,3.92,2.61,5.31,849.37,854.88,232.399994,44.12,1.0732,160,0,15.748,2.13349,4.09,52857,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,10464070.000000,3265869.750000,488358.281250,23605.900391,6170.799805,3232.899902
44:34:04,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,1.991,5343.53,3.89,2.60,5.27,849.51,854.86,232.516663,44.09,1.0733,160,0,15.750,2.13318,4.20,52848,8.000000,12.200000,13.100000,8.000000,12.200000,13.100000,10465164.000000,3266211.500000,488415.906250,23610.767578,6171.866699,3233.733398
44:34:34,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,1.989,5344.53,3.88,2.69,5.26,849.33,854.63,234.266663,44.10,1.0730,159,0,15.751,2.13318,4.20,52854,7.766667,12.966666,13.500000,7.766667,12.966666,13.500000,10466192.000000,3266533.500000,488463.531250,23617.333984,6172.566895,3233.766602
44:35:04,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.997,5345.53,3.87,2.80,5.28,849.41,854.53,232.683334,44.09,1.0729,159,0,15.795,2.13970,4.20,52860,6.766667,10.466666,10.866667,6.766667,10.466666,10.866667,10467123.000000,3266826.250000,488505.187500,23619.066406,6173.033203,3234.233398
44:35:34,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.998,5346.52,3.88,2.91,5.26,849.38,854.22,233.183334,44.14,1.0725,159,0,15.796,2.13939,4.20,52865,7.166667,10.866667,11.833333,7.166667,10.866667,11.833333,10468089.000000,3267127.500000,488553.187500,23623.166016,6174.299805,3235.233398
44:36:04,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,1.998,5347.52,3.89,2.96,5.30,849.43,854.24,233.916672,44.25,1.0725,159,0,15.797,2.14685,4.20,52869,9.166667,11.566667,12.900000,9.166667,11.566667,12.900000,10469195.000000,3267473.000000,488591.531250,23626.000000,6175.399902,3235.733398
44:36:34,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.000,5348.52,3.88,3.05,5.26,849.41,854.14,232.449997,44.14,1.0724,159,0,15.799,2.13659,4.20,52873,9.533334,12.100000,13.233334,9.533334,12.100000,13.233334,10470332.000000,3267826.250000,488644.500000,23626.900391,6176.299805,3236.633301
44:37:04,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.999,5349.52,3.89,3.08,5.27,849.45,854.11,234.699997,44.01,1.0723,159,0,15.799,2.13784,4.20,52878,7.866667,9.966666,11.266666,7.866667,9.966666,11.266666,10471334.000000,3268139.500000,488680.125000,23628.767578,6177.766602,3237.233398
44:37:34,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,2.000,5350.51,3.90,3.08,5.26,849.51,854.03,233.616669,44.12,1.0722,159,0,15.798,2.13473,4.20,52881,6.633333,10.866667,12.066667,6.633333,10.866667,12.066667,10472310.000000,3268449.000000,488727.625000,23632.000000,6178.799805,3238.100098
44:38:04,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.999,5351.51,3.90,3.19,5.25,849.48,853.98,233.466660,44.03,1.0721,159,0,15.798,2.14374,4.20,52885,7.600000,9.966666,10.566667,7.600000,9.966666,10.566667,10473321.000000,3268761.750000,488764.093750,23634.000000,6179.533203,3238.100098
44:38:34,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,2.000,5352.51,3.90,3.18,5.29,849.45,853.93,234.000000,44.08,1.0721,159,0,15.801,2.15121,4.20,52889,7.766667,10.933333,12.033334,7.766667,10.933333,12.033334,10474374.000000,3269085.250000,488808.125000,23636.900391,6180.399902,3238.966553
44:39:04,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,2.001,5353.51,3.91,3.18,5.28,849.45,853.90,233.066666,44.09,1.0720,159,0,15.798,2.14592,4.20,52892,6.200000,9.466666,9.466666,6.200000,9.466666,9.466666,10475283.000000,3269359.250000,488847.218750,23638.466797,6180.399902,3238.966553
44:39:34,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,2.001,5354.50,3.91,3.22,5.30,849.37,853.85,236.199997,44.04,1.0719,159,0,15.799,2.15340,4.20,52896,6.933333,10.500000,11.100000,6.933333,10.500000,11.100000,10476203.000000,3269648.500000,488890.562500,23640.933594,6180.833496,3239.399902
44:40:04,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,2.001,5355.50,3.92,3.22,5.32,849.50,853.93,233.916672,43.84,1.0720,159,0,15.801,2.14343,4.20,52899,6.766667,10.566667,12.233334,6.766667,10.566667,12.233334,10477113.000000,3269936.000000,488942.968750,23644.066406,6182.133301,3240.699951
44:40:34,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,2.001,5356.50,3.92,3.25,5.30,849.50,853.85,236.300003,44.15,1.0719,159,0,15.799,2.15340,4.20,52902,8.333333,10.466666,13.533334,8.333333,10.466666,13.533334,10478149.000000,3270260.750000,488994.000000,23648.800781,6184.500000,3240.699951
44:41:04,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,2.000,5357.50,3.93,3.25,5.33,849.50,853.82,234.750000,44.46,1.0718,159,0,15.801,2.14997,4.20,52906,6.333333,12.033334,12.166667,6.333333,12.033334,12.166667,10479068.000000,3270551.500000,489053.031250,23653.500000,6184.733398,3240.699951
44:41:34,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,2.000,5358.49,3.93,3.26,5.31,849.58,853.87,236.066666,44.29,1.0719,159,0,15.799,2.13846,4.20,52909,7.733333,12.033334,13.800000,7.733333,12.033334,13.800000,10480102.000000,3270879.000000,489115.687500,23655.533203,6186.666504,3242.633301
44:42:04,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,2.000,5359.49,3.93,3.29,5.30,849.50,853.87,233.633331,44.47,1.0718,159,0,15.799,2.13970,4.20,52912,7.933333,12.066667,13.100000,7.933333,12.066667,13.100000,10481207.000000,3271224.500000,489158.875000,23658.033203,6187.566895,3243.300049
44:42:34,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,2.000,5360.49,3.93,3.25,5.32,849.45,853.87,233.916672,44.12,1.0719,159,0,15.802,2.14499,4.20,52915,7.600000,10.666667,11.300000,7.600000,10.666667,11.300000,10482174.000000,3271532.000000,489196.687500,23660.800781,6188.200195,3243.300049
44:43:04,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,2.002,5361.49,3.93,3.28,5.28,849.47,853.92,234.399994,44.06,1.0719,159,0,15.799,2.14623,4.20,52918,8.200000,12.833333,13.866667,8.200000,12.833333,13.866667,10483216.000000,3271861.000000,489251.156250,23666.867188,6188.966797,3243.300049
44:43:34,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,2.003,5362.49,3.94,3.26,5.32,849.45,853.86,234.699997,44.05,1.0718,159,0,15.799,2.14997,4.20,52921,6.466667,9.333333,10.000000,6.466667,9.333333,10.000000,10484069.000000,3272121.500000,489303.687500,23669.000000,6189.466797,3243.666748
44:44:04,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,2.000,5363.48,3.94,3.34,5.34,849.55,853.84,234.116669,44.24,1.0718,159,0,15.801,2.13690,4.20,52924,8.800000,10.866667,11.466666,8.800000,10.866667,11.466666,10485095.000000,3272444.000000,489357.031250,23670.500000,6190.299805,3244.166748
44:44:34,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.002,5364.48,3.94,3.31,5.33,849.52,853.92,231.083328,44.18,1.0719,159,0,15.801,2.15028,4.20,52926,9.466666,12.400000,12.966666,9.466666,12.400000,12.966666,10486199.000000,3272786.750000,489403.218750,23673.566406,6190.866699,3244.166748
44:45:04,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,2.002,5365.48,3.96,3.32,5.34,849.52,854.02,233.766663,44.16,1.0719,159,0,15.795,2.14281,4.11,52924,6.433333,8.833333,9.633333,6.433333,8.833333,9.633333,10487134.000000,3273078.500000,489437.281250,23675.966797,6191.433105,3244.733398
44:45:34,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,2.004,5366.48,3.96,3.17,5.32,849.42,854.07,231.350006,44.01,1.0720,159,0,15.794,2.15215,4.09,52907,7.733333,10.666667,10.966666,7.733333,10.666667,10.966666,10488208.000000,3273409.250000,489477.187500,23676.867188,6191.766602,3245.066650
44:46:04,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,2.001,5367.48,3.95,2.99,5.32,849.49,854.23,233.050003,44.16,1.0722,159,0,15.792,2.14374,4.10,52891,7.933333,11.333333,13.233334,7.933333,11.333333,13.233334,10489314.000000,3273758.500000,489520.500000,23680.533203,6193.399902,3246.699951
44:46:34,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,2.001,5368.48,3.95,2.89,5.32,849.49,854.54,234.699997,43.86,1.0726,159,0,15.791,2.16027,4.09,52875,8.466666,11.333333,11.466666,8.466666,11.333333,11.466666,10490426.000000,3274106.250000,489550.562500,23681.966797,6193.500000,3246.800049
44:47:04,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.999,5369.48,3.94,2.74,5.31,849.52,854.69,233.899994,43.73,1.0729,159,0,15.789,2.14530,4.09,52858,9.733334,12.966666,13.666667,9.733334,12.966666,13.666667,10491645.000000,3274484.500000,489597.218750,23685.433594,6194.666504,3246.800049
44:47:34,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.998,5370.47,3.91,2.60,5.30,849.58,854.83,230.566666,43.97,1.0732,159,0,15.792,2.13970,4.20,52849,6.433333,11.366667,11.533334,6.433333,11.366667,11.533334,10492544.000000,3274764.250000,489655.687500,23690.132813,6195.166504,3246.800049
44:48:04,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.997,5371.47,3.89,2.71,5.30,849.43,854.65,233.633331,44.11,1.0730,159,0,15.793,2.14779,4.20,52855,7.400000,12.100000,12.733334,7.400000,12.100000,12.733334,10493545.000000,3275075.750000,489706.062500,23694.300781,6195.833496,3247.466553
44:48:34,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.998,5372.47,3.90,2.82,5.30,849.53,854.58,233.766663,44.21,1.0729,159,0,15.794,2.13318,4.20,52861,6.633333,8.500000,9.933333,6.633333,8.500000,9.933333,10494452.000000,3275359.500000,489732.312500,23697.000000,6197.100098,3248.733398
44:49:04,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.999,5373.46,3.89,2.89,5.30,849.45,854.45,233.199997,44.29,1.0727,159,0,15.795,2.15028,4.20,52865,8.600000,12.200000,13.200000,8.600000,12.200000,13.200000,10495607.000000,3275717.250000,489778.125000,23700.566406,6197.766602,3249.399902
44:49:34,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.999,5374.46,3.89,2.96,5.26,849.59,854.24,231.333328,44.17,1.0725,159,0,15.797,2.15371,4.20,52870,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,10496701.000000,3276059.000000,489825.812500,23702.367188,6197.766602,3249.399902
44:50:04,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.999,5375.46,3.90,3.03,5.32,849.51,854.21,233.850006,44.22,1.0724,159,0,15.798,2.14312,4.20,52874,7.400000,11.466666,11.533334,7.400000,11.466666,11.533334,10497643.000000,3276363.250000,489875.187500,23705.066406,6197.933105,3249.566650
44:50:34,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,2.000,5376.45,3.91,3.03,5.29,849.48,854.16,229.733337,44.40,1.0723,159,0,15.798,2.14467,4.20,52878,9.533334,14.233334,15.800000,9.533334,14.233334,15.800000,10498813.000000,3276731.750000,489951.968750,23708.333984,6199.533203,3250.466553
44:51:04,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,2.000,5377.45,3.91,3.10,5.30,849.45,854.03,233.500000,44.12,1.0721,159,0,15.798,2.15402,4.20,52882,8.866667,12.033334,12.033334,8.866667,12.033334,12.033334,10499936.000000,3277075.250000,489998.968750,23710.533203,6199.533203,3250.466553
44:51:34,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,2.001,5378.45,3.92,3.13,5.28,849.37,853.95,233.600006,44.46,1.0720,159,0,15.798,2.13597,4.20,52886,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,10500962.000000,3277390.750000,490051.125000,23711.933594,6199.533203,3250.466553
44:52:04,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.001,5379.45,3.92,3.16,5.30,849.42,853.98,230.300003,44.29,1.0720,159,0,15.799,2.14374,4.20,52890,7.233333,11.066667,11.333333,7.233333,11.066667,11.333333,10501914.000000,3277683.750000,490102.187500,23715.632813,6200.200195,3251.133301
44:52:34,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.000,5380.45,3.92,3.19,5.32,849.37,853.98,231.583328,44.47,1.0720,159,0,15.799,2.13628,4.20,52893,7.833333,12.100000,12.433333,7.833333,12.100000,12.433333,10502971.000000,3278013.500000,490151.406250,23719.767578,6200.666504,3251.600098
44:53:04,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.002,5381.44,3.93,3.23,5.30,849.39,854.00,232.750000,44.51,1.0720,159,0,15.798,2.15340,4.20,52897,9.566667,13.100000,15.300000,9.566667,13.100000,15.300000,10504169.000000,3278391.750000,490204.468750,23722.500000,6203.000000,3253.066650
44:53:34,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,2.001,5382.44,3.95,3.24,5.31,849.44,853.97,234.216660,44.49,1.0719,159,0,15.801,2.13349,4.20,52900,10.166667,14.233334,14.766666,10.166667,14.233334,14.766666,10505467.000000,3278801.750000,490268.906250,23724.000000,6203.700195,3253.766602
44:54:04,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.001,5383.44,3.94,3.25,5.36,849.45,853.92,232.716660,44.26,1.0719,159,0,15.799,2.13784,4.20,52903,11.100000,14.000000,14.100000,11.100000,14.000000,14.100000,10506746.000000,3279211.750000,490327.093750,23724.933594,6204.066895,3253.766602
44:54:34,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.001,5384.44,3.95,3.26,5.32,849.52,853.94,233.050003,44.29,1.0719,159,0,15.799,2.15121,4.20,52907,8.266666,10.900000,11.233334,8.266666,10.900000,11.233334,10507789.000000,3279537.000000,490365.593750,23726.433594,6204.566895,3253.766602
44:55:04,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.002,5385.44,3.96,3.27,5.34,849.36,853.94,234.399994,44.60,1.0718,159,0,15.799,2.15402,4.20,52910,9.966666,13.300000,13.766666,9.966666,13.300000,13.766666,10508905.000000,3279886.500000,490425.656250,23730.933594,6204.866699,3253.766602
44:55:34,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.000,5386.44,3.96,3.25,5.36,849.39,854.09,234.333328,44.61,1.0720,159,0,15.799,2.13908,4.20,52913,9.166667,15.066667,15.633333,9.166667,15.066667,15.633333,10510094.000000,3280260.250000,490499.125000,23737.767578,6205.500000,3253.833252
44:56:04,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.001,5387.44,3.95,3.26,5.34,849.49,854.10,234.500000,44.44,1.0721,159,0,15.802,2.13721,4.20,52916,9.033334,12.333333,13.666667,9.033334,12.333333,13.666667,10511212.000000,3280611.750000,490547.781250,23741.333984,6206.899902,3255.066650
44:56:34,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.002,5388.44,3.95,3.25,5.36,849.47,853.97,235.916672,44.61,1.0719,159,0,15.801,2.14312,4.20,52919,7.966667,10.066667,12.800000,7.966667,10.066667,12.800000,10512230.000000,3280926.750000,490587.031250,23746.666016,6210.133301,3255.566650
44:57:04,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.001,5389.43,3.96,3.26,5.37,849.44,854.02,234.233337,44.20,1.0719,159,0,15.801,2.15028,4.20,52922,10.066667,13.066667,13.933333,10.066667,13.066667,13.933333,10513403.000000,3281297.250000,490637.500000,23749.000000,6211.500000,3256.399902
44:57:34,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.001,5390.43,3.97,3.27,5.36,849.49,853.99,233.333328,44.47,1.0718,159,0,15.799,2.13628,4.20,52924,8.066667,12.866667,14.666667,8.066667,12.866667,14.666667,10514493.000000,3281633.750000,490689.375000,23754.033203,6213.766602,3257.933350
44:58:04,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.002,5391.43,3.97,3.25,5.38,849.49,853.99,232.616669,44.56,1.0718,159,0,15.799,2.14561,4.20,52927,7.733333,10.766666,12.800000,7.733333,10.766666,12.800000,10515520.000000,3281952.500000,490734.218750,23758.132813,6215.233398,3259.266602
44:58:34,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,2.002,5392.43,3.97,3.29,5.32,849.52,853.86,233.183334,44.26,1.0717,159,0,15.796,2.15059,4.20,52930,8.000000,12.533334,13.233334,8.000000,12.533334,13.233334,10516685.000000,3282308.000000,490788.375000,23760.599609,6216.066895,3260.100098
44:59:04,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.002,5393.43,3.97,3.17,5.35,849.57,854.09,231.066666,44.30,1.0720,159,0,15.794,2.14125,4.10,52914,10.600000,16.033333,18.866667,10.600000,16.033333,18.866667,10518007.000000,3282723.750000,490874.906250,23765.867188,6219.033203,3261.366699
44:59:34,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.001,5394.42,3.97,3.02,5.34,849.49,854.35,232.100006,44.38,1.0723,159,0,15.792,2.13784,4.10,52897,7.933333,12.433333,12.566667,7.933333,12.433333,12.566667,10519054.000000,3283050.750000,490927.562500,23769.267578,6219.333496,3261.666748
45:00:04,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.000,5395.42,3.95,2.85,5.37,849.60,854.59,235.666672,44.71,1.0727,159,0,15.791,2.14966,4.09,52880,7.433333,10.433333,11.033334,7.433333,10.433333,11.033334,10520055.000000,3283366.500000,490975.937500,23770.166016,6219.633301,3261.966553
45:00:34,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,1.998,5396.42,3.94,2.73,5.32,849.52,854.82,234.083328,44.84,1.0730,159,0,15.790,2.13784,4.09,52864,9.533334,13.166667,14.066667,9.533334,13.166667,14.066667,10521187.000000,3283728.500000,491032.937500,23771.433594,6220.733398,3263.066650
45:01:04,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,1.997,5397.42,3.92,2.63,5.32,849.48,854.88,232.516663,44.77,1.0731,159,0,15.792,2.13877,4.20,52852,10.333333,13.033334,13.500000,10.333333,13.033334,13.500000,10522409.000000,3284116.250000,491080.343750,23773.166016,6221.066895,3263.399902
45:01:34,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,1.996,5398.41,3.91,2.62,5.30,849.45,854.75,231.483337,45.00,1.0730,159,0,15.793,2.13690,4.20,52858,10.200000,13.433333,13.866667,10.200000,13.433333,13.866667,10523637.000000,3284501.250000,491126.531250,23776.533203,6221.066895,3263.399902
45:02:04,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,1.996,5399.41,3.90,2.78,5.29,849.64,854.73,234.183334,45.22,1.0730,159,0,15.795,2.14374,4.20,52863,10.100000,13.800000,14.066667,10.100000,13.800000,14.066667,10524880.000000,3284882.750000,491176.718750,23780.666016,6221.933105,3263.399902
45:02:34,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,1.998,5400.41,3.89,2.88,5.28,849.56,854.55,234.416672,45.11,1.0728,159,0,15.795,2.13846,4.20,52868,10.200000,15.366667,15.666667,10.200000,15.366667,15.666667,10526122.000000,3285261.250000,491244.875000,23788.900391,6222.466797,3263.399902
45:03:04,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,1.998,5401.40,3.89,2.92,5.28,849.56,854.50,233.166672,45.16,1.0728,159,0,15.796,2.14592,4.20,52873,11.466666,14.900000,15.033334,11.466666,14.900000,15.033334,10527393.000000,3285662.750000,491302.531250,23793.533203,6222.799805,3263.399902
45:03:34,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,1.998,5402.40,3.89,2.97,5.32,849.67,854.34,234.933334,45.19,1.0726,159,0,15.797,2.14063,4.20,52877,12.766666,16.233334,16.233334,12.766666,16.233334,16.233334,10528772.000000,3286106.250000,491378.312500,23794.833984,6222.799805,3263.399902
45:04:04,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,1.999,5403.40,3.90,3.03,5.30,849.64,854.29,230.566666,45.28,1.0725,159,0,15.798,2.14312,4.20,52881,9.633333,13.533334,14.000000,9.633333,13.533334,14.000000,10529982.000000,3286491.500000,491442.531250,23796.699219,6223.666504,3263.399902
45:04:34,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,1.998,5404.39,3.89,3.09,5.29,849.61,854.16,232.483337,45.26,1.0723,159,0,15.798,2.14001,4.20,52885,10.600000,14.466666,14.633333,10.600000,14.466666,14.633333,10531295.000000,3286900.750000,491501.843750,23799.500000,6224.366699,3263.399902
45:05:04,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,1.999,5405.39,3.89,3.10,5.26,849.56,854.24,234.133331,45.26,1.0724,159,0,15.799,2.14841,4.20,52888,10.333333,16.000000,16.733334,10.333333,16.000000,16.733334,10532569.000000,3287301.000000,491580.156250,23807.666016,6225.200195,3264.066650
45:05:34,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.000,5406.39,3.91,3.16,5.30,849.61,854.16,233.166672,45.38,1.0723,159,0,15.798,2.14530,4.20,52892,10.566667,14.166667,15.400000,10.566667,14.166667,15.400000,10533824.000000,3287695.000000,491630.281250,23811.833984,6226.433105,3265.133301
45:06:04,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.999,5407.38,3.90,3.18,5.29,849.56,854.06,234.483337,45.42,1.0722,159,0,15.798,2.13752,4.20,52896,10.066667,13.266666,13.500000,10.066667,13.266666,13.500000,10534989.000000,3288062.750000,491689.312500,23814.732422,6227.133301,3265.133301
45:06:34,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,2.000,5408.38,3.91,3.19,5.32,849.69,854.21,235.133331,45.45,1.0723,159,0,15.799,2.15496,4.20,52899,10.333333,13.733334,14.133333,10.333333,13.733334,14.133333,10536244.000000,3288452.750000,491747.718750,23818.066406,6227.533203,3265.533447
45:07:04,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,2.001,5409.38,3.91,3.23,5.32,849.48,854.00,234.683334,45.21,1.0721,159,0,15.799,2.15090,4.20,52902,10.233334,15.333333,17.799999,10.233334,15.333333,17.799999,10537487.000000,3288835.000000,491812.125000,23829.333984,6230.033203,3266.366699
45:07:34,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.999,5410.38,3.91,3.24,5.31,849.61,853.95,233.733337,45.15,1.0720,159,0,15.799,2.14592,4.20,52906,13.366667,17.700001,20.533333,13.366667,17.700001,20.533333,10539094.000000,3289334.500000,491870.375000,23838.267578,6232.799805,3267.300049
45:08:04,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,2.001,5411.37,3.92,3.24,5.29,849.64,854.03,232.383331,45.43,1.0720,159,0,15.801,2.14810,4.20,52909,21.733334,27.266666,30.366667,21.733334,27.266666,30.366667,10541643.000000,3290118.250000,491955.375000,23847.466797,6236.500000,3268.600098
45:08:34,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,2.001,5412.37,3.93,3.26,5.34,849.63,853.95,233.433334,45.50,1.0719,159,0,15.799,2.14779,4.20,52912,13.066667,17.933332,18.833334,13.066667,17.933332,18.833334,10543293.000000,3290631.250000,492030.968750,23850.699219,6237.266602,3269.233398
45:09:04,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.999,5413.37,3.92,3.29,5.32,849.58,854.00,235.633331,45.63,1.0720,159,0,15.802,2.13597,4.20,52915,11.200000,13.866667,15.366667,11.200000,13.866667,15.366667,10544604.000000,3291040.500000,492091.156250,23854.367188,6238.666504,3270.633301
45:09:34,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,2.000,5414.37,3.92,3.28,5.29,849.71,853.95,233.750000,45.22,1.0720,159,0,15.801,2.13784,4.20,52918,11.133333,13.200000,14.833333,11.133333,13.200000,14.833333,10545893.000000,3291451.000000,492143.375000,23857.867188,6240.533203,3271.633301
45:10:04,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,2.000,5415.36,3.93,3.27,5.30,849.63,854.03,234.183334,45.09,1.0720,159,0,15.801,2.14094,4.20,52921,14.400000,17.100000,18.766666,14.400000,17.100000,18.766666,10547488.000000,3291964.250000,492204.093750,23860.232422,6242.666504,3272.066650
45:10:34,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.999,5416.36,3.92,3.26,5.34,849.58,853.80,235.416672,44.95,1.0718,159,0,15.801,2.13939,4.20,52924,17.299999,21.333334,23.233334,17.299999,21.333334,23.233334,10549525.000000,3292608.250000,492281.312500,23863.300781,6244.200195,3273.466553
45:11:04,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,1.999,5417.36,3.93,3.25,5.34,849.55,853.98,235.233337,44.67,1.0720,159,0,15.801,2.14063,4.20,52926,13.233334,17.500000,18.266666,13.233334,17.500000,18.266666,10551079.000000,3293089.250000,492343.781250,23866.599609,6245.299805,3273.800049
45:11:34,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.000,5418.36,3.92,3.24,5.31,849.58,854.08,231.949997,44.55,1.0721,159,0,15.801,2.14032,4.20,52929,11.233334,15.600000,16.633333,11.233334,15.600000,16.633333,10552453.000000,3293520.750000,492402.500000,23871.599609,6246.566895,3274.166748
45:12:04,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,2.000,5419.35,3.93,3.21,5.34,849.50,854.00,231.466660,44.53,1.0720,159,0,15.794,2.14467,4.10,52918,11.933333,17.299999,18.533333,11.933333,17.299999,18.533333,10553937.000000,3293983.000000,492469.218750,23876.599609,6247.566895,3274.666748
45:12:34,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.000,5420.35,3.93,3.00,5.34,849.58,854.26,234.933334,44.45,1.0723,159,0,15.792,2.13784,4.10,52902,10.566667,14.933333,15.333333,10.566667,14.933333,15.333333,10555234.000000,3294397.750000,492535.406250,23879.267578,6247.933105,3274.666748
45:13:04,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,1.999,5421.35,3.91,2.91,5.34,849.58,854.57,234.350006,44.40,1.0728,159,0,15.792,2.14467,4.09,52886,11.600000,14.233334,15.733334,11.600000,14.233334,15.733334,10556587.000000,3294826.750000,492595.187500,23881.800781,6249.433105,3275.166748
45:13:34,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,1.998,5422.34,3.91,2.77,5.29,849.56,854.68,234.583328,44.39,1.0729,159,0,15.787,2.14094,4.09,52869,10.766666,15.033334,16.133333,10.766666,15.033334,16.133333,10557952.000000,3295248.250000,492662.125000,23884.933594,6250.533203,3275.533447
45:14:04,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,1.998,5423.34,3.88,2.63,5.29,849.52,854.94,232.250000,44.36,1.0734,159,0,15.786,2.14561,4.08,52853,12.233334,14.900000,16.000000,12.233334,14.900000,16.000000,10559435.000000,3295708.500000,492723.875000,23886.466797,6251.433105,3275.533447
45:14:34,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,1.995,5424.34,3.86,2.63,5.23,849.57,855.00,233.683334,44.42,1.0735,159,0,15.792,2.14841,4.20,52856,12.533334,14.766666,16.133333,12.533334,14.766666,16.133333,10560913.000000,3296169.500000,492781.875000,23888.966797,6253.100098,3275.533447
45:15:04,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,1.994,5425.33,3.85,2.74,5.24,849.52,854.51,232.683334,44.62,1.0730,159,0,15.794,2.14032,4.20,52861,13.266666,16.799999,18.100000,13.266666,16.799999,18.100000,10562555.000000,3296683.250000,492842.062500,23892.333984,6254.600098,3276.199951
45:15:34,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,1.997,5426.33,3.85,2.87,5.21,849.52,854.32,234.300003,44.66,1.0727,159,0,15.796,2.13380,4.20,52866,11.066667,14.800000,15.066667,11.066667,14.800000,15.066667,10563837.000000,3297089.000000,492896.125000,23896.500000,6254.966797,3276.500000
45:16:04,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,1.997,5427.33,3.85,2.94,5.24,849.55,854.40,233.683334,44.45,1.0728,159,0,15.796,2.13877,4.20,52871,11.266666,14.300000,15.233334,11.266666,14.300000,15.233334,10565156.000000,3297493.250000,492954.656250,23900.267578,6255.733398,3277.266602
45:16:34,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,1.998,5428.32,3.84,3.06,5.23,849.65,854.35,230.866669,44.31,1.0728,159,0,15.798,2.14250,4.20,52875,11.000000,13.800000,13.800000,11.000000,13.800000,13.800000,10566501.000000,3297905.500000,492998.718750,23901.632813,6255.733398,3277.266602
45:17:04,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,1.997,5429.32,3.86,3.08,5.28,849.65,854.30,233.649994,44.27,1.0727,159,0,15.798,2.14654,4.20,52879,7.933333,13.433333,14.733334,7.933333,13.433333,14.733334,10567654.000000,3298272.250000,493064.343750,23905.566406,6256.799805,3278.000000
45:17:34,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,1.999,5430.32,3.86,3.11,5.26,849.60,854.25,235.883331,44.30,1.0726,159,0,15.798,2.14561,4.20,52883,7.733333,11.766666,12.300000,7.733333,11.766666,12.300000,10568754.000000,3298619.500000,493113.812500,23909.466797,6257.200195,3278.399902
45:18:04,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,1.998,5431.31,3.86,3.17,5.25,849.60,854.12,234.916672,44.25,1.0724,159,0,15.798,2.14281,4.20,52887,7.700000,10.566667,10.700000,7.700000,10.566667,10.700000,10569814.000000,3298942.750000,493152.343750,23912.367188,6257.766602,3278.399902
45:18:34,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,1.999,5432.31,3.87,3.17,5.26,849.67,854.19,233.033340,44.27,1.0725,159,0,15.799,2.14530,4.20,52891,9.066667,12.033334,12.066667,9.066667,12.033334,12.066667,10570927.000000,3299293.250000,493191.187500,23915.232422,6258.066895,3278.399902
45:19:04,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,1.999,5433.31,3.88,3.18,5.26,849.67,854.17,235.433334,44.17,1.0724,159,0,15.799,2.14654,4.20,52894,9.533334,12.666667,12.666667,9.533334,12.666667,12.666667,10572095.000000,3299658.500000,493234.656250,23916.000000,6258.066895,3278.399902
45:19:34,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.000,5434.31,3.86,3.16,5.23,849.78,854.01,233.899994,44.14,1.0723,159,0,15.799,2.14748,4.20,52898,7.666667,12.233334,13.166667,7.666667,12.233334,13.166667,10573141.000000,3299986.500000,493290.812500,23919.300781,6258.899902,3279.233398
45:20:04,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,1.999,5435.30,3.88,3.21,5.28,849.67,853.99,233.066666,44.23,1.0722,159,0,15.799,2.13908,4.20,52901,9.133333,13.300000,15.133333,9.133333,13.300000,15.133333,10574334.000000,3300353.250000,493355.000000,23922.833984,6261.500000,3280.100098
45:20:34,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,1.999,5436.30,3.87,3.25,5.28,849.75,854.01,234.083328,44.21,1.0723,159,0,15.799,2.13908,4.20,52904,10.500000,14.800000,15.400000,10.500000,14.800000,15.400000,10575632.000000,3300765.000000,493420.875000,23925.767578,6262.133301,3280.100098
45:21:04,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,1.998,5437.30,3.88,3.25,5.28,849.70,854.06,232.649994,44.12,1.0723,159,0,15.802,2.13659,4.20,52908,10.266666,14.266666,14.666667,10.266666,14.266666,14.666667,10576882.000000,3301156.500000,493496.125000,23928.433594,6262.333496,3280.100098
45:21:34,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.000,5438.29,3.88,3.27,5.30,849.70,854.06,233.750000,43.99,1.0723,159,0,15.799,2.14063,4.20,52911,10.700000,14.000000,14.600000,10.700000,14.000000,14.600000,10578211.000000,3301558.750000,493553.843750,23931.833984,6262.933105,3280.699951
45:22:04,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,1.999,5439.29,3.88,3.22,5.30,849.57,853.99,234.416672,44.02,1.0722,159,0,15.799,2.14094,4.20,52914,10.200000,13.733334,15.300000,10.200000,13.733334,15.300000,10579522.000000,3301964.750000,493606.531250,23933.699219,6264.633301,3281.566650
45:22:34,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,1.999,5440.29,3.87,3.27,5.28,849.67,854.06,233.883331,44.02,1.0723,159,0,15.801,2.14592,4.20,52917,12.100000,16.833334,17.100000,12.100000,16.833334,17.100000,10581039.000000,3302445.000000,493673.187500,23936.300781,6264.933105,3281.800049
45:23:04,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,1.999,5441.28,3.88,3.27,5.28,849.73,854.01,235.100006,44.14,1.0722,159,0,15.802,2.13939,4.20,52920,12.033334,16.666666,16.666666,12.033334,16.666666,16.666666,10582554.000000,3302916.750000,493732.437500,23939.699219,6264.933105,3281.800049
45:23:34,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,1.999,5442.28,3.87,3.26,5.28,849.65,854.06,231.783340,44.18,1.0723,159,0,15.799,2.14312,4.20,52923,13.866667,17.033333,18.466667,13.866667,17.033333,18.466667,10584208.000000,3303437.250000,493783.500000,23944.732422,6265.866699,3282.666748
45:24:04,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,1.999,5443.28,3.88,3.24,5.26,849.67,854.11,231.433334,44.05,1.0724,159,0,15.801,2.15496,4.20,52925,14.366667,18.033333,19.233334,14.366667,18.033333,19.233334,10585910.000000,3303963.000000,493845.625000,23947.800781,6267.433105,3283.433350
45:24:34,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.000,5444.28,3.88,3.25,5.30,849.73,854.19,233.066666,44.15,1.0725,159,0,15.801,2.14219,4.20,52928,13.233334,17.200001,18.299999,13.233334,17.200001,18.299999,10587456.000000,3304447.000000,493912.093750,23951.599609,6268.433105,3284.433350
45:25:04,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.000,5445.27,3.87,3.24,5.28,849.73,854.04,234.899994,44.03,1.0723,159,0,15.796,2.13908,4.11,52928,13.633333,17.766666,17.966667,13.633333,17.766666,17.966667,10589042.000000,3304952.000000,493981.625000,23954.166016,6268.433105,3284.433350
45:25:34,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,1.999,5446.27,3.88,3.11,5.27,849.73,854.27,233.083328,43.96,1.0726,159,0,15.794,2.13908,4.10,52912,11.300000,14.000000,15.000000,11.300000,14.000000,15.000000,10590380.000000,3305368.000000,494037.312500,23957.000000,6269.466797,3285.300049
45:26:04,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,1.998,5447.27,3.86,2.95,5.26,849.73,854.38,231.983337,43.88,1.0728,159,0,15.792,2.14841,4.10,52895,11.400000,14.400000,15.266666,11.400000,14.400000,15.266666,10591799.000000,3305813.000000,494094.781250,23959.599609,6270.899902,3285.300049
45:26:34,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,1.997,5448.26,3.83,2.80,5.24,849.63,854.77,234.966660,43.91,1.0734,159,0,15.790,2.14903,4.09,52879,9.600000,13.500000,14.666667,9.600000,13.500000,14.666667,10593045.000000,3306202.500000,494151.093750,23963.267578,6272.166504,3285.833252
45:27:04,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,1.996,5449.26,3.82,2.68,5.24,849.71,854.87,233.183334,44.11,1.0736,159,0,15.787,2.14001,4.09,52863,11.366667,13.800000,14.400000,11.366667,13.800000,14.400000,10594377.000000,3306617.750000,494200.031250,23965.300781,6272.766602,3286.166748
45:27:34,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,1.994,5450.25,3.81,2.62,5.20,849.66,854.96,229.833328,44.23,1.0737,159,0,15.792,2.13597,4.20,52853,13.266666,15.133333,16.600000,13.266666,15.133333,16.600000,10595807.000000,3307068.500000,494249.906250,23968.000000,6274.233398,3287.633301
45:28:04,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,1.994,5451.25,3.79,2.68,5.19,849.72,854.86,234.933334,44.26,1.0737,159,0,15.793,2.14405,4.20,52859,9.733334,12.566667,12.933333,9.733334,12.566667,12.933333,10597021.000000,3307453.750000,494298.718750,23968.800781,6274.500000,3287.899902
45:28:34,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,1.994,5452.25,3.78,2.79,5.20,849.67,854.73,233.383331,44.20,1.0735,159,0,15.796,2.14779,4.20,52864,8.000000,11.500000,12.800000,8.000000,11.500000,12.800000,10598092.000000,3307787.250000,494343.687500,23972.199219,6275.933105,3288.733398
45:29:04,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,1.996,5453.24,3.79,2.93,5.18,849.72,854.39,232.766663,44.23,1.0731,159,0,15.796,2.13877,4.20,52869,8.666667,11.800000,12.800000,8.666667,11.800000,12.800000,10599228.000000,3308146.250000,494383.218750,23976.632813,6277.033203,3288.733398
45:29:34,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,1.995,5454.24,3.78,2.95,5.18,849.77,854.37,234.733337,44.12,1.0731,159,0,15.797,2.14779,4.20,52873,9.500000,13.333333,13.533334,9.500000,13.333333,13.533334,10600366.000000,3308512.500000,494429.312500,23984.433594,6277.633301,3288.733398
45:30:04,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,1.996,5455.23,3.79,2.98,5.14,849.77,854.29,232.916672,43.99,1.0730,159,0,15.798,2.13784,4.20,52878,8.800000,14.733334,14.833333,8.800000,14.733334,14.833333,10601539.000000,3308888.250000,494493.437500,23990.867188,6277.899902,3288.733398
45:30:34,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,1.996,5456.23,3.79,3.05,5.18,849.72,854.19,231.816666,44.18,1.0728,159,0,15.799,2.13628,4.20,52882,6.766667,10.300000,10.300000,6.766667,10.300000,10.300000,10602447.000000,3309178.250000,494540.000000,23993.599609,6277.899902,3288.733398
45:31:04,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,1.996,5457.23,3.79,3.08,5.18,849.77,854.21,234.399994,44.14,1.0728,159,0,15.797,2.14966,4.20,52886,5.800000,8.900000,9.066667,5.800000,8.900000,9.066667,10603331.000000,3309454.750000,494577.781250,23995.232422,6278.033203,3288.866699
45:31:34,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.997,5458.22,3.78,3.11,5.19,849.69,854.19,234.133331,43.99,1.0729,159,0,15.799,2.14903,4.20,52889,7.366667,11.400000,12.466666,7.366667,11.400000,12.466666,10604342.000000,3309768.250000,494624.031250,23999.033203,6278.766602,3289.600098
45:32:04,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,1.997,5459.22,3.79,3.09,5.19,849.75,854.19,231.833328,44.08,1.0728,159,0,15.799,2.13908,4.20,52893,7.766667,11.066667,11.500000,7.766667,11.066667,11.500000,10605369.000000,3310084.500000,494667.218750,24003.033203,6279.033203,3289.600098
45:32:34,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.996,5460.22,3.79,3.13,5.23,849.72,854.21,230.766663,43.92,1.0729,159,0,15.799,2.14841,4.20,52896,8.533334,12.700000,13.933333,8.533334,12.700000,13.933333,10606486.000000,3310430.750000,494719.625000,24007.300781,6279.966797,3289.966553
45:33:04,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.997,5461.21,3.80,3.14,5.20,849.80,854.21,234.116669,43.94,1.0728,159,0,15.799,2.13628,4.20,52900,12.800000,16.566668,17.233334,12.800000,16.566668,17.233334,10608007.000000,3310905.000000,494781.156250,24012.699219,6280.466797,3290.466553
45:33:34,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.997,5462.21,3.80,3.15,5.20,849.77,854.18,234.699997,43.92,1.0728,159,0,15.798,2.14467,4.20,52903,10.400000,12.933333,13.366667,10.400000,12.933333,13.366667,10609212.000000,3311288.250000,494824.937500,24013.833984,6281.166504,3291.166748
45:34:04,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.995,5463.20,3.79,3.15,5.16,849.72,854.06,236.149994,44.03,1.0727,159,0,15.801,2.14281,4.20,52906,10.800000,13.966666,16.166666,10.800000,13.966666,16.166666,10610558.000000,3311703.500000,494876.343750,24016.732422,6282.933105,3292.933350
45:34:34,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.997,5464.20,3.79,3.15,5.18,849.75,854.13,228.399994,43.95,1.0728,159,0,15.798,2.14561,4.20,52909,9.700000,14.366667,15.233334,9.700000,14.366667,15.233334,10611810.000000,3312091.000000,494938.062500,24020.500000,6283.899902,3293.899902
45:35:04,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.997,5465.20,3.78,3.15,5.19,849.75,854.08,234.083328,43.99,1.0727,159,0,15.798,2.14343,4.20,52913,10.833333,15.233334,17.366667,10.833333,15.233334,17.366667,10613201.000000,3312519.500000,495000.531250,24026.500000,6286.166504,3295.333252
45:35:34,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,1.997,5466.19,3.78,3.15,5.20,849.77,854.08,232.383331,43.96,1.0727,159,0,15.799,2.13504,4.20,52916,13.800000,17.366667,19.033333,13.800000,17.366667,19.033333,10614834.000000,3313025.000000,495051.812500,24030.132813,6287.566895,3296.666748
45:36:04,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.998,5467.19,3.78,3.10,5.20,849.77,854.16,234.033340,43.87,1.0728,159,0,15.798,2.14841,4.20,52919,12.933333,15.000000,15.800000,12.933333,15.000000,15.800000,10616290.000000,3313489.750000,495102.062500,24031.500000,6288.533203,3296.766602
45:36:34,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.997,5468.19,3.77,3.14,5.16,849.75,854.08,234.433334,43.69,1.0728,159,0,15.799,2.14032,4.20,52922,10.966666,14.833333,16.633333,10.966666,14.833333,16.633333,10617613.000000,3313903.000000,495163.531250,24036.632813,6290.000000,3297.366699
45:37:04,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.996,5469.18,3.76,3.13,5.16,849.68,854.14,234.366669,43.73,1.0729,159,0,15.799,2.13690,4.20,52924,12.066667,15.466666,16.533333,12.066667,15.466666,16.533333,10619114.000000,3314364.250000,495235.593750,24038.833984,6290.899902,3298.266602
45:37:34,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.997,5470.18,3.74,3.11,5.14,849.76,853.96,232.083328,43.82,1.0727,159,0,15.799,2.15277,4.20,52927,10.166667,13.833333,14.933333,10.166667,13.833333,14.933333,10620382.000000,3314756.000000,495288.187500,24042.099609,6292.366699,3299.433350
45:38:04,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.996,5471.18,3.75,3.14,5.15,849.78,854.17,234.750000,44.16,1.0730,159,0,15.799,2.13908,4.20,52930,10.300000,14.200000,14.366667,10.300000,14.200000,14.366667,10621680.000000,3315159.000000,495351.406250,24045.033203,6292.899902,3299.433350
45:38:34,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.997,5472.17,3.75,3.02,5.18,849.70,854.24,231.283340,44.28,1.0730,159,0,15.793,2.13473,4.10,52915,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,10622705.000000,3315481.500000,495395.906250,24047.433594,6292.899902,3299.433350
45:39:04,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.995,5473.17,3.75,2.88,5.14,849.78,854.45,234.466660,44.32,1.0733,159,0,15.790,2.14032,4.09,52899,13.066667,16.866667,17.833334,13.066667,16.866667,17.833334,10624223.000000,3315965.250000,495452.843750,24052.800781,6294.033203,3300.266602
45:39:34,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.995,5474.17,3.73,2.73,5.16,849.76,854.76,229.649994,44.30,1.0738,159,0,15.789,2.14250,4.09,52882,19.633333,25.500000,26.166666,19.633333,25.500000,26.166666,10626590.000000,3316697.250000,495540.031250,24057.767578,6294.899902,3300.366699
45:40:04,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,1.993,5475.16,3.71,2.60,5.09,849.77,854.72,229.333328,44.29,1.0738,159,0,15.787,2.13970,4.09,52866,18.933332,25.633333,27.799999,18.933332,25.633333,27.799999,10629063.000000,3317433.750000,495621.093750,24066.199219,6297.299805,3301.166748
45:40:34,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,1.991,5476.16,3.69,2.47,5.11,849.64,855.03,233.933334,44.46,1.0743,159,0,15.792,2.13908,4.20,52852,14.700000,16.466667,16.466667,14.700000,16.466667,16.466667,10630770.000000,3317964.500000,495674.312500,24067.000000,6297.299805,3301.166748
45:41:04,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.991,5477.15,3.67,2.58,5.09,849.75,854.80,229.399994,44.52,1.0741,159,0,15.793,2.13815,4.20,52859,10.300000,13.633333,14.366667,10.300000,13.633333,14.366667,10632037.000000,3318357.000000,495731.968750,24069.466797,6298.166504,3301.166748
45:41:34,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.992,5478.15,3.68,2.68,5.09,849.83,854.67,232.183334,44.49,1.0738,159,0,15.793,2.14001,4.20,52864,9.966666,14.566667,15.833333,9.966666,14.566667,15.833333,10633375.000000,3318769.000000,495794.375000,24073.000000,6299.200195,3301.766602
45:42:04,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.992,5479.15,3.68,2.82,5.09,849.75,854.49,234.466660,44.59,1.0736,159,0,15.796,2.13225,4.20,52869,10.100000,13.266666,13.966666,10.100000,13.266666,13.966666,10634622.000000,3319161.500000,495841.031250,24073.800781,6299.899902,3302.033447
45:42:34,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.994,5480.14,3.70,2.89,5.09,849.80,854.54,231.966660,44.69,1.0736,159,0,15.793,2.13566,4.20,52873,7.866667,13.766666,14.133333,7.866667,13.766666,14.133333,10635676.000000,3319493.500000,495911.906250,24077.500000,6300.899902,3302.166748
45:43:04,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,1.992,5481.14,3.71,2.93,5.11,849.77,854.35,233.766663,44.89,1.0733,159,0,15.795,2.14312,4.20,52878,10.000000,12.900000,13.700000,10.000000,12.900000,13.700000,10636868.000000,3319868.000000,495964.968750,24079.333984,6301.733398,3302.866699
45:43:34,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.995,5482.13,3.72,2.99,5.13,849.87,854.40,232.916672,44.72,1.0733,159,0,15.796,2.14685,4.20,52882,8.966666,11.433333,12.133333,8.966666,11.433333,12.133333,10637988.000000,3320221.500000,496005.406250,24081.232422,6302.466797,3302.866699
45:44:04,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.994,5483.13,3.72,3.05,5.12,849.74,854.09,233.516663,44.55,1.0730,159,0,15.797,2.14748,4.20,52886,8.433333,13.766666,16.233334,8.433333,13.766666,16.233334,10639168.000000,3320594.750000,496069.031250,24087.732422,6304.866699,3305.266602
45:44:34,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.995,5484.13,3.74,3.09,5.16,849.68,854.19,233.016663,44.48,1.0730,159,0,15.798,2.13442,4.20,52889,9.400000,13.066667,13.366667,9.400000,13.066667,13.366667,10640320.000000,3320960.250000,496122.437500,24091.800781,6305.299805,3305.433350
45:45:04,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.996,5485.12,3.74,3.10,5.09,849.71,854.24,232.366669,44.54,1.0731,159,0,15.798,2.13349,4.20,52893,8.433333,12.133333,12.800000,8.433333,12.133333,12.800000,10641422.000000,3321304.000000,496169.843750,24095.267578,6305.899902,3305.433350
45:45:34,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.996,5486.12,3.75,3.11,5.17,849.86,854.19,233.533340,44.46,1.0730,159,0,15.799,2.14250,4.20,52896,12.133333,15.233334,15.766666,12.133333,15.233334,15.766666,10642918.000000,3321764.750000,496219.687500,24097.632813,6306.766602,3305.433350
45:46:04,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.997,5487.11,3.76,3.12,5.16,849.73,854.21,232.916672,44.47,1.0730,159,0,15.799,2.14810,4.20,52900,15.200000,20.566668,21.566668,14.900000,20.366667,21.566668,10644797.000000,3322348.250000,496285.031250,24104.433594,6308.000000,3305.433350
45:46:34,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.995,5488.11,3.76,3.14,5.14,849.73,854.16,233.083328,44.49,1.0729,159,0,15.798,2.13752,4.20,52903,71.099998,85.133331,85.566666,48.266666,65.000000,77.233330,10652864.000000,3324827.750000,496517.312500,24108.599609,6308.766602,3305.433350
45:47:04,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.996,5489.11,3.79,3.14,5.20,849.72,854.08,234.199997,44.36,1.0727,159,0,15.799,2.14561,4.20,52906,45.066666,52.599998,53.000000,36.233334,46.533333,51.766666,10657903.000000,3326371.500000,496675.062500,24110.632813,6309.233398,3305.866699
45:47:34,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,1.997,5490.10,3.79,3.19,5.18,849.77,854.19,234.016663,44.26,1.0728,159,0,15.801,2.14934,4.20,52910,17.299999,21.833334,22.400000,17.299999,21.833334,22.400000,10659934.000000,3326993.750000,496751.843750,24114.666016,6309.700195,3306.333252
45:48:04,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.997,5491.10,3.79,3.17,5.18,849.77,854.26,232.850006,44.18,1.0729,159,0,15.798,2.13939,4.20,52913,11.433333,16.733334,17.133333,11.433333,16.733334,17.133333,10661426.000000,3327455.750000,496810.593750,24122.333984,6309.899902,3306.533447
45:48:34,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,1.998,5492.10,3.80,3.20,5.18,849.85,854.10,234.000000,44.30,1.0727,159,0,15.801,2.13784,4.20,52916,13.300000,17.600000,18.466667,13.300000,17.600000,18.466667,10663001.000000,3327949.750000,496870.406250,24127.400391,6310.566895,3307.199951
45:49:04,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,1.997,5493.09,3.81,3.23,5.19,849.82,854.10,231.649994,44.31,1.0726,159,0,15.798,2.14032,4.20,52919,11.700000,14.300000,14.300000,11.700000,14.300000,14.300000,10664427.000000,3328390.250000,496916.187500,24129.900391,6310.566895,3307.199951
45:49:34,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,1.998,5494.09,3.82,3.27,5.18,849.92,854.23,233.883331,44.27,1.0727,159,0,15.801,2.14530,4.20,52922,8.466666,12.000000,12.333333,8.466666,12.000000,12.333333,10665536.000000,3328740.750000,496965.343750,24131.900391,6310.899902,3307.199951
45:50:04,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,1.999,5495.09,3.82,3.24,5.22,849.84,854.20,231.250000,44.26,1.0727,159,0,15.801,2.13659,4.20,52925,10.233334,12.233334,12.633333,10.233334,12.233334,12.633333,10666778.000000,3329131.500000,497006.562500,24132.800781,6311.433105,3307.199951
45:50:34,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,1.997,5496.08,3.83,3.27,5.24,849.87,854.22,234.350006,44.16,1.0727,159,0,15.799,2.13908,4.20,52927,9.766666,11.633333,11.633333,9.766666,11.633333,11.633333,10667910.000000,3329489.000000,497043.031250,24132.867188,6311.433105,3307.199951
45:51:04,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,1.998,5497.08,3.84,3.27,5.22,849.89,854.17,233.366669,44.41,1.0726,159,0,15.801,2.13690,4.20,52930,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,10668896.000000,3329800.500000,497086.156250,24134.232422,6311.433105,3307.199951
45:51:34,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.000,5498.08,3.84,3.22,5.22,849.94,854.28,226.466660,44.45,1.0727,159,0,15.795,2.14125,4.10,52922,8.466666,12.066667,12.066667,8.466666,12.066667,12.066667,10670077.000000,3330170.750000,497132.562500,24135.767578,6311.433105,3307.199951
45:52:04,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,1.998,5499.07,3.83,3.11,5.21,849.90,854.48,235.066666,44.24,1.0730,159,0,15.794,2.13970,4.10,52905,27.433332,33.133335,33.633335,25.700001,32.633335,33.633335,10673333.000000,3331180.750000,497233.687500,24137.433594,6311.866699,3307.633301
45:52:34,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,1.998,5500.07,3.83,2.93,5.29,849.92,854.77,233.383331,44.11,1.0734,159,0,15.790,2.14748,4.09,52888,26.200001,31.600000,31.600000,25.966667,31.600000,31.600000,10676439.000000,3332136.500000,497312.906250,24140.199219,6311.866699,3307.633301
45:53:04,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,1.996,5501.07,3.83,2.79,5.26,849.87,854.90,233.500000,44.16,1.0736,159,0,15.789,2.14188,4.09,52871,21.733334,27.233334,27.233334,21.733334,27.233334,27.233334,10679014.000000,3332929.000000,497388.218750,24143.300781,6311.866699,3307.633301
45:53:34,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,1.995,5502.06,3.82,2.71,5.22,849.90,854.93,233.533340,44.00,1.0736,159,0,15.787,2.15121,4.09,52855,15.033334,20.066668,20.900000,15.033334,20.066668,20.900000,10680934.000000,3333514.750000,497456.843750,24146.033203,6312.700195,3307.633301
45:54:04,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,1.994,5503.06,3.80,2.71,5.24,849.82,855.04,233.050003,43.93,1.0739,159,0,15.795,2.13690,4.20,52861,14.033334,17.166666,17.866667,14.033334,17.166666,17.866667,10682651.000000,3334047.500000,497508.218750,24149.232422,6313.366699,3308.300049
45:54:34,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,1.993,5504.06,3.81,2.85,5.19,849.90,854.88,234.116669,44.03,1.0736,159,0,15.795,2.14219,4.20,52866,10.333333,13.533334,14.500000,10.333333,13.533334,14.500000,10683989.000000,3334459.250000,497545.812500,24153.599609,6314.433105,3309.366699
45:55:04,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,1.995,5505.05,3.81,2.96,5.20,849.82,854.70,234.733337,44.05,1.0734,159,0,15.796,2.14872,4.20,52871,7.666667,10.433333,10.600000,7.666667,10.433333,10.600000,10684980.000000,3334765.250000,497582.281250,24156.732422,6315.266602,3309.366699
45:55:34,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,1.997,5506.05,3.81,3.04,5.21,849.90,854.52,234.133331,44.21,1.0732,159,0,15.796,2.13877,4.20,52876,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,10686071.000000,3335099.250000,497611.218750,24158.232422,6315.266602,3309.366699
45:56:04,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,1.996,5507.04,3.83,3.08,5.22,849.90,854.46,234.166672,44.32,1.0730,159,0,15.797,2.13721,4.20,52880,8.733334,10.100000,10.100000,8.733334,10.100000,10.100000,10687149.000000,3335432.500000,497647.343750,24159.232422,6315.266602,3309.366699
45:56:34,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.997,5508.04,3.83,3.11,5.24,849.92,854.51,232.033340,44.29,1.0731,159,0,15.798,2.14219,4.20,52884,8.466666,10.166667,10.166667,8.466666,10.166667,10.166667,10688210.000000,3335773.750000,497677.406250,24160.433594,6315.266602,3309.366699
45:57:04,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.997,5509.04,3.82,3.15,5.21,849.92,854.33,233.449997,44.29,1.0729,159,0,15.799,2.14032,4.20,52888,7.566667,10.633333,11.966666,7.566667,10.633333,11.966666,10689232.000000,3336095.500000,497717.781250,24163.966797,6316.166504,3310.266602
45:57:34,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.996,5510.03,3.84,3.20,5.27,849.89,854.30,234.800003,44.27,1.0728,159,0,15.801,2.13442,4.20,52892,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,10690256.000000,3336417.250000,497759.312500,24165.367188,6316.166504,3310.266602
45:58:04,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.997,5511.03,3.84,3.20,5.25,849.87,854.33,232.550003,44.20,1.0728,159,0,15.799,2.13721,4.20,52895,9.033334,12.166667,13.000000,9.033334,12.166667,13.000000,10691444.000000,3336783.000000,497797.562500,24167.066406,6316.833496,3310.933350
45:58:34,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.998,5512.03,3.85,3.22,5.22,849.89,854.40,231.500000,44.19,1.0728,159,0,15.799,2.14405,4.20,52899,10.233334,13.466666,13.666667,10.233334,13.466666,13.666667,10692709.000000,3337177.500000,497847.375000,24169.699219,6317.033203,3311.133301
45:59:04,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.997,5513.02,3.86,3.26,5.25,849.97,854.40,234.183334,44.06,1.0728,159,0,15.801,2.14592,4.20,52902,10.766666,13.433333,13.766666,10.766666,13.433333,13.766666,10694036.000000,3337596.000000,497885.218750,24171.699219,6317.600098,3311.366699
45:59:34,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,1.997,5514.02,3.86,3.24,5.26,849.97,854.40,230.100006,44.00,1.0728,159,0,15.801,2.13784,4.20,52905,9.666667,12.666667,15.266666,9.666667,12.666667,15.266666,10695250.000000,3337976.000000,497937.968750,24175.732422,6320.466797,3312.833252
46:00:04,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.998,5515.02,3.87,3.26,5.26,850.04,854.27,233.766663,44.02,1.0726,159,0,15.799,2.14748,4.20,52909,10.600000,13.833333,14.600000,10.600000,13.833333,14.600000,10696625.000000,3338397.000000,497987.468750,24177.199219,6321.533203,3313.766602
46:00:34,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.999,5516.01,3.86,3.28,5.24,849.97,854.30,230.583328,44.05,1.0727,159,0,15.801,2.15683,4.20,52912,12.266666,14.900000,17.066668,12.266666,14.900000,17.066668,10698070.000000,3338845.500000,498043.187500,24181.066406,6323.633301,3315.100098
46:01:04,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.999,5517.01,3.87,3.31,5.27,850.02,854.27,233.316666,44.03,1.0726,159,0,15.799,2.14841,4.20,52915,10.833333,14.000000,14.933333,10.833333,14.000000,14.933333,10699388.000000,3339258.750000,498106.687500,24183.566406,6324.366699,3315.500000
46:01:34,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,1.998,5518.01,3.89,3.28,5.27,849.95,854.24,235.566666,43.90,1.0725,159,0,15.802,2.15153,4.20,52918,10.500000,14.533334,15.500000,10.500000,14.533334,15.500000,10700673.000000,3339666.250000,498161.093750,24187.599609,6325.433105,3316.033447
46:02:04,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,1.999,5519.01,3.88,3.33,5.28,849.91,854.32,234.500000,43.93,1.0726,159,0,15.802,2.14934,4.20,52921,9.333333,12.066667,13.433333,9.333333,12.066667,13.433333,10701853.000000,3340028.000000,498207.937500,24189.166016,6326.433105,3317.033447
46:02:34,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,1.998,5520.00,3.88,3.30,5.30,849.94,854.27,233.399994,43.89,1.0726,159,0,15.803,2.15246,4.20,52924,10.800000,14.866667,15.000000,10.800000,14.866667,15.000000,10703236.000000,3340454.250000,498262.406250,24192.132813,6326.633301,3317.233398
46:03:04,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,1.999,5521.00,3.90,3.34,5.30,850.09,854.29,233.716660,43.84,1.0725,159,0,15.799,2.14405,4.20,52926,10.833333,14.133333,14.200000,10.833333,14.133333,14.200000,10704579.000000,3340879.000000,498320.062500,24193.500000,6326.700195,3317.233398
46:03:34,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,1.998,5522.00,3.90,3.34,5.32,850.14,854.19,234.366669,43.84,1.0724,159,0,15.799,2.15028,4.20,52929,11.233334,13.700000,14.166667,11.233334,13.700000,14.166667,10705901.000000,3341294.750000,498366.687500,24195.166016,6327.500000,3317.233398
46:04:04,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,1.998,5522.99,3.89,3.36,5.31,849.95,854.34,233.516663,43.79,1.0726,159,0,15.796,2.14001,4.11,52929,11.633333,14.800000,15.500000,11.633333,14.800000,15.500000,10707342.000000,3341734.750000,498422.500000,24198.300781,6328.266602,3318.000000
46:04:34,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.998,5523.99,3.90,3.23,5.30,849.98,854.40,233.750000,43.77,1.0727,159,0,15.794,2.14125,4.10,52912,10.700000,13.366667,14.200000,10.700000,13.366667,14.200000,10708737.000000,3342157.500000,498464.156250,24200.099609,6329.266602,3319.000000
46:05:04,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,1.998,5524.99,3.89,3.07,5.29,850.03,854.71,233.616669,43.75,1.0731,159,0,15.792,2.14125,4.10,52896,10.933333,13.900000,14.166667,10.933333,13.900000,14.166667,10710078.000000,3342569.000000,498509.031250,24201.267578,6329.600098,3319.000000
46:05:34,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,1.996,5525.98,3.89,2.92,5.32,850.03,854.97,233.883331,43.85,1.0734,159,0,15.791,2.14125,4.09,52879,9.866667,11.833333,14.066667,9.866667,11.833333,14.066667,10711328.000000,3342956.000000,498538.125000,24205.033203,6332.366699,3319.766602
46:06:04,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,1.996,5526.98,3.88,2.82,5.32,849.96,855.00,234.666672,43.80,1.0735,159,0,15.790,2.14623,4.09,52863,11.200000,15.966666,18.100000,11.200000,15.966666,18.100000,10712810.000000,3343410.750000,498605.093750,24209.132813,6334.200195,3321.333252
46:06:34,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,1.995,5527.97,3.87,2.74,5.26,849.99,855.17,233.816666,43.80,1.0737,159,0,15.794,2.13535,4.20,52855,13.233334,16.466667,18.666666,13.233334,16.466667,18.666666,10714385.000000,3343904.250000,498661.093750,24213.732422,6335.933105,3323.066650
46:07:04,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,1.995,5528.97,3.85,2.79,5.28,849.87,854.97,233.166672,43.81,1.0736,159,0,15.796,2.13690,4.20,52861,12.400000,16.433332,17.366667,12.400000,16.433332,17.366667,10715900.000000,3344378.500000,498716.625000,24217.767578,6336.733398,3323.133301
46:07:34,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,1.996,5529.97,3.85,2.98,5.26,850.02,854.84,231.000000,43.75,1.0734,159,0,15.797,2.15121,4.20,52866,11.466666,14.566667,15.400000,11.466666,14.566667,15.400000,10717307.000000,3344818.500000,498769.968750,24221.966797,6337.733398,3323.133301
46:08:04,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,1.996,5530.96,3.87,3.05,5.26,850.09,854.79,233.483337,43.67,1.0733,159,0,15.798,2.13970,4.20,52871,12.400000,14.266666,14.266666,12.400000,14.266666,14.266666,10718763.000000,3345274.750000,498817.093750,24224.533203,6337.733398,3323.133301
46:08:34,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,1.997,5531.96,3.87,3.11,5.30,849.99,854.55,234.350006,43.59,1.0730,159,0,15.799,2.14188,4.20,52876,12.066667,15.433333,15.966666,12.066667,15.433333,15.966666,10720250.000000,3345749.000000,498876.625000,24227.666016,6338.266602,3323.666748
46:09:04,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,1.997,5532.96,3.87,3.19,5.28,850.04,854.68,234.883331,43.57,1.0731,159,0,15.799,2.13659,4.20,52880,12.200000,17.700001,18.333334,12.200000,17.700001,18.333334,10721750.000000,3346226.250000,498959.093750,24232.066406,6339.133301,3324.300049
46:09:34,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,1.997,5533.95,3.89,3.20,5.26,850.09,854.45,235.949997,43.90,1.0728,159,0,15.801,2.14219,4.20,52884,12.266666,16.500000,17.700001,12.266666,16.500000,17.700001,10723345.000000,3346705.250000,499020.031250,24235.333984,6340.333496,3324.866699
46:10:04,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,1.997,5534.95,3.90,3.26,5.28,849.98,854.37,233.583328,43.98,1.0726,159,0,15.799,2.13566,4.20,52888,11.900000,15.700000,16.133333,11.900000,15.700000,16.133333,10724826.000000,3347168.000000,499083.812500,24237.166016,6340.733398,3325.266602
46:10:34,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,1.999,5535.95,3.91,3.25,5.30,850.03,854.52,234.750000,44.09,1.0728,159,0,15.801,2.14810,4.20,52892,12.100000,15.333333,16.433332,12.100000,15.333333,16.433332,10726396.000000,3347644.500000,499127.843750,24242.066406,6342.000000,3326.533447
46:11:04,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,1.998,5536.94,3.92,3.28,5.31,849.92,854.44,234.083328,44.32,1.0726,159,0,15.802,2.14405,4.20,52895,13.033334,14.933333,14.933333,13.033334,14.933333,14.933333,10727919.000000,3348115.750000,499171.031250,24243.433594,6342.066895,3326.600098
46:11:34,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,1.999,5537.94,3.93,3.30,5.34,849.97,854.39,234.616669,44.25,1.0725,159,0,15.801,2.14872,4.20,52899,9.666667,12.200000,12.200000,9.666667,12.200000,12.200000,10729140.000000,3348488.250000,499213.093750,24244.933594,6342.066895,3326.600098
46:12:04,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,1.999,5538.94,3.94,3.34,5.31,850.00,854.43,234.033340,44.42,1.0725,159,0,15.801,2.14094,4.20,52902,9.933333,15.300000,15.900000,9.933333,15.300000,15.900000,10730391.000000,3348882.250000,499286.062500,24248.632813,6342.533203,3327.066650
46:12:34,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.000,5539.93,3.95,3.35,5.34,850.07,854.30,234.783340,44.25,1.0723,159,0,15.801,2.14903,4.20,52905,9.733334,13.066667,13.066667,9.733334,13.066667,13.066667,10731598.000000,3349265.750000,499322.062500,24251.767578,6342.533203,3327.066650
46:13:04,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.000,5540.93,3.96,3.36,5.38,849.92,854.35,234.600006,44.25,1.0723,159,0,15.802,2.14219,4.20,52908,9.866667,12.533334,12.666667,9.866667,12.533334,12.666667,10732831.000000,3349647.250000,499360.468750,24253.666016,6342.966797,3327.066650
46:13:34,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.000,5541.93,3.97,3.40,5.38,849.96,854.30,234.149994,44.16,1.0722,159,0,15.802,2.15308,4.20,52912,10.200000,12.433333,12.900000,10.200000,12.433333,12.900000,10734054.000000,3350024.000000,499411.875000,24254.867188,6343.366699,3327.066650
46:14:04,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.000,5542.93,3.99,3.40,5.39,850.01,854.48,235.550003,44.16,1.0724,159,0,15.802,2.13908,4.20,52915,10.433333,12.533334,13.100000,10.433333,12.533334,13.100000,10735332.000000,3350421.000000,499456.625000,24257.199219,6343.766602,3327.066650
46:14:34,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,2.001,5543.92,4.00,3.41,5.42,850.01,854.35,231.333328,44.12,1.0722,159,0,15.803,2.14405,4.20,52918,10.200000,13.600000,14.866667,10.200000,13.600000,14.866667,10736690.000000,3350836.250000,499504.843750,24261.400391,6345.533203,3327.766602
46:15:04,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,2.001,5544.92,4.03,3.41,5.43,850.08,854.32,235.466660,44.21,1.0720,159,0,15.802,2.14063,4.20,52921,10.933333,13.933333,14.166667,10.933333,13.933333,14.166667,10738082.000000,3351264.500000,499545.687500,24264.267578,6345.966797,3327.933350
46:15:34,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,2.001,5545.92,4.03,3.44,5.42,849.98,854.37,235.283340,44.42,1.0721,159,0,15.802,2.14312,4.20,52924,10.400000,13.766666,14.266666,10.400000,13.766666,14.266666,10739392.000000,3351666.750000,499600.000000,24265.232422,6346.700195,3327.933350
46:16:04,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,2.002,5546.92,4.04,3.42,5.44,849.94,854.39,235.100006,44.47,1.0721,159,0,15.802,2.14250,4.20,52927,14.766666,17.833334,18.166666,14.766666,17.833334,18.166666,10741162.000000,3352216.250000,499661.937500,24267.066406,6347.666504,3327.933350
46:16:34,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,2.002,5547.92,4.07,3.45,5.43,850.07,854.46,233.616669,44.21,1.0720,159,0,15.801,2.14561,4.20,52929,14.633333,18.600000,18.600000,14.633333,18.600000,18.600000,10742986.000000,3352773.750000,499739.343750,24268.033203,6347.666504,3327.933350
46:17:04,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,2.003,5548.92,4.08,3.44,5.47,849.93,854.38,235.366669,44.08,1.0719,159,0,15.801,2.14966,4.11,52928,12.466666,15.933333,15.933333,12.466666,15.933333,15.933333,10744576.000000,3353257.750000,499793.906250,24268.800781,6347.666504,3327.933350
46:17:34,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,2.002,5549.92,4.09,3.30,5.49,850.12,854.82,236.316666,44.04,1.0724,159,0,15.796,2.13970,4.10,52912,10.700000,13.800000,13.800000,10.700000,13.800000,13.800000,10745956.000000,3353685.250000,499841.781250,24271.400391,6347.666504,3327.933350
46:18:04,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.001,5550.92,4.11,3.17,5.51,850.03,854.97,236.083328,44.50,1.0725,159,0,15.794,2.13721,4.09,52895,12.033334,14.400000,15.933333,12.033334,14.400000,15.933333,10747381.000000,3354136.000000,499886.812500,24275.466797,6349.100098,3329.133301
46:18:34,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,2.000,5551.91,4.11,3.05,5.49,850.11,855.18,236.300003,44.40,1.0728,159,0,15.793,2.13970,4.09,52879,11.033334,14.066667,16.133333,11.033334,14.066667,16.133333,10748699.000000,3354551.000000,499939.062500,24279.466797,6351.133301,3330.533447
46:19:04,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,2.000,5552.91,4.13,2.95,5.53,850.13,855.38,235.399994,44.65,1.0729,159,0,15.791,2.14281,4.09,52862,10.166667,12.633333,12.633333,10.166667,12.633333,12.633333,10749991.000000,3354953.250000,499982.562500,24280.066406,6351.133301,3330.533447
46:19:34,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.000,5553.91,4.13,2.84,5.51,850.08,855.46,235.733337,44.58,1.0730,159,0,15.794,2.14499,4.20,52851,9.966666,12.066667,12.066667,9.966666,12.066667,12.066667,10751297.000000,3355353.000000,500014.718750,24280.767578,6351.133301,3330.533447
46:20:04,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,1.999,5554.91,4.14,2.97,5.52,850.03,855.31,236.133331,44.29,1.0728,159,0,15.796,2.13690,4.20,52857,11.366667,14.100000,14.100000,11.366667,14.100000,14.100000,10752733.000000,3355797.750000,500068.812500,24281.966797,6351.133301,3330.533447
46:20:34,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.000,5555.90,4.15,3.10,5.51,850.10,855.23,235.316666,44.52,1.0727,159,0,15.799,2.14716,4.20,52863,9.500000,12.900000,13.733334,9.500000,12.900000,13.733334,10753949.000000,3356176.750000,500119.343750,24286.867188,6351.766602,3331.166748
46:21:04,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.002,5556.90,4.18,3.20,5.54,850.15,855.09,236.149994,44.46,1.0724,159,0,15.799,2.14716,4.20,52868,10.866667,13.900000,14.366667,10.866667,13.900000,14.366667,10755258.000000,3356578.500000,500172.000000,24290.767578,6352.033203,3331.433350
46:21:34,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.003,5557.90,4.21,3.35,5.59,850.09,854.87,235.199997,44.44,1.0720,159,0,15.802,2.13970,4.20,52872,9.166667,12.700000,13.866667,9.166667,12.700000,13.866667,10756548.000000,3356970.250000,500227.625000,24294.400391,6352.899902,3332.300049
46:22:04,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.004,5558.90,4.25,3.43,5.66,850.08,854.76,234.483337,44.30,1.0717,159,0,15.801,2.14343,4.20,52877,10.900000,15.733334,16.600000,10.900000,15.733334,16.600000,10757973.000000,3357410.500000,500301.687500,24297.099609,6353.866699,3332.333252
46:22:34,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.007,5559.90,4.27,3.47,5.65,850.12,854.78,234.550003,44.14,1.0716,159,0,15.803,2.14685,4.20,52881,10.533334,13.233334,14.533334,10.533334,13.233334,14.533334,10759345.000000,3357829.750000,500343.687500,24298.900391,6355.266602,3332.333252
46:23:04,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.005,5560.91,4.30,3.52,5.68,850.12,854.73,237.233337,44.30,1.0715,159,0,15.803,2.14405,4.20,52885,11.300000,14.333333,14.333333,11.300000,14.333333,14.333333,10760720.000000,3358258.250000,500397.625000,24301.500000,6355.266602,3332.333252
46:23:34,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.007,5561.91,4.33,3.61,5.69,850.06,854.59,236.500000,44.43,1.0712,159,0,15.805,2.14405,4.20,52888,10.933333,14.000000,14.000000,10.933333,14.000000,14.000000,10762083.000000,3358682.750000,500460.718750,24302.867188,6355.266602,3332.333252
46:24:04,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.007,5562.92,4.36,3.66,5.76,850.10,854.58,237.466660,44.82,1.0710,159,0,15.806,2.14374,4.20,52892,11.466666,14.866667,14.866667,11.466666,14.866667,14.866667,10763479.000000,3359118.500000,500512.562500,24304.699219,6355.266602,3332.333252
46:24:34,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.009,5563.92,4.40,3.70,5.76,850.14,854.78,234.899994,44.99,1.0711,159,0,15.806,2.14530,4.20,52896,10.500000,15.066667,15.500000,10.500000,15.066667,15.500000,10764769.000000,3359525.250000,500567.656250,24308.400391,6355.700195,3332.333252
46:25:04,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.010,5564.93,4.43,3.74,5.80,850.11,854.57,236.050003,45.12,1.0707,159,0,15.806,2.14997,4.20,52899,10.200000,13.466666,14.600000,10.200000,13.466666,14.600000,10766077.000000,3359934.750000,500616.843750,24312.066406,6357.166504,3332.633301
46:25:34,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.010,5565.94,4.47,3.79,5.79,850.13,854.54,236.800003,44.88,1.0705,160,0,15.806,2.15371,4.20,52903,11.533334,14.933333,16.400000,11.533334,14.933333,16.400000,10767526.000000,3360378.750000,500663.500000,24317.367188,6358.633301,3333.199951
46:26:04,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.004,5566.94,4.50,3.84,5.88,850.09,854.66,235.100006,44.97,1.0705,160,0,15.765,2.13659,4.20,52906,11.933333,14.933333,14.933333,11.933333,14.933333,14.933333,10768953.000000,3360829.000000,500716.156250,24318.900391,6358.766602,3333.199951
46:26:34,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.005,5567.94,4.55,3.92,5.89,850.18,854.63,236.816666,44.75,1.0703,160,0,15.769,2.14779,4.20,52909,11.966666,14.633333,15.366667,11.966666,14.633333,15.366667,10770389.000000,3361283.750000,500770.375000,24320.533203,6359.299805,3333.199951
46:27:04,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.006,5568.94,4.58,3.94,5.93,850.09,854.54,233.233337,44.43,1.0701,160,0,15.768,2.14561,4.20,52912,9.900000,12.400000,12.666667,9.900000,12.400000,12.666667,10771665.000000,3361683.750000,500806.562500,24323.199219,6359.633301,3333.199951
46:27:34,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.005,5569.94,4.62,3.96,5.97,850.11,854.74,235.516663,44.51,1.0702,160,0,15.768,2.13939,4.20,52915,13.800000,16.799999,16.799999,13.800000,16.799999,16.799999,10773242.000000,3362177.250000,500877.281250,24324.232422,6359.633301,3333.199951
46:28:04,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.009,5570.94,4.67,4.00,5.98,850.20,854.66,235.750000,44.19,1.0699,160,0,15.768,2.15402,4.20,52919,15.133333,18.033333,18.033333,15.133333,18.033333,18.033333,10775053.000000,3362740.250000,500926.718750,24325.367188,6359.633301,3333.199951
46:28:34,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.009,5571.95,4.72,4.02,6.03,850.14,854.78,235.149994,44.73,1.0698,160,0,15.768,2.14374,4.20,52921,13.366667,18.100000,18.100000,13.366667,18.100000,18.100000,10776770.000000,3363273.250000,500995.500000,24329.000000,6359.633301,3333.199951
46:29:04,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.009,5572.95,4.77,4.06,6.09,850.10,854.61,234.766663,44.84,1.0694,160,0,15.770,2.15121,4.20,52924,12.766666,16.033333,16.033333,12.766666,16.033333,16.033333,10778383.000000,3363772.000000,501067.687500,24331.400391,6359.633301,3333.199951
46:29:34,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.009,5573.96,4.82,4.12,6.14,850.09,854.83,238.116669,46.56,1.0694,160,0,15.769,2.14312,4.20,52927,15.533334,20.033333,21.500000,15.533334,20.033333,21.500000,10780263.000000,3364357.500000,501158.500000,24335.466797,6360.799805,3333.566650
46:30:04,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.010,5574.96,4.87,4.13,6.18,850.05,854.72,239.133331,45.01,1.0691,160,0,15.770,2.15246,4.20,52930,13.833333,19.233334,20.100000,13.833333,19.233334,20.100000,10781981.000000,3364891.500000,501239.500000,24341.666016,6361.433105,3334.100098
46:30:34,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.010,5575.97,4.92,4.17,6.22,850.06,854.79,235.416672,45.55,1.0690,160,0,15.770,2.14467,4.20,52933,12.166667,18.500000,19.299999,12.166667,18.500000,19.299999,10783582.000000,3365392.000000,501319.968750,24346.800781,6362.233398,3334.466553
46:31:04,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.013,5576.98,5.00,4.23,6.28,850.12,854.82,235.399994,46.14,1.0687,161,0,15.771,2.15683,4.20,52936,14.066667,20.500000,20.566668,14.066667,20.500000,20.566668,10785348.000000,3365948.250000,501403.093750,24349.267578,6362.399902,3334.633301
46:31:34,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.010,5577.99,5.05,4.20,6.34,850.11,854.81,238.383331,45.30,1.0685,162,0,15.744,2.14997,4.10,52921,15.966666,20.233334,21.033333,15.966666,20.233334,21.033333,10787283.000000,3366553.500000,501468.093750,24353.066406,6363.399902,3335.633301
46:32:04,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.003,5578.99,5.11,4.04,6.45,850.17,855.24,236.516663,44.89,1.0689,162,0,15.701,2.14436,4.10,52904,14.800000,18.133333,18.866667,14.800000,18.133333,18.866667,10789137.000000,3367119.000000,501535.437500,24356.466797,6364.266602,3336.199951
46:32:34,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.003,5579.99,5.17,3.95,6.47,850.08,855.41,237.433334,47.15,1.0687,162,0,15.699,2.13256,4.10,52888,16.299999,20.700001,23.233334,16.299999,20.700001,23.233334,10791074.000000,3367717.250000,501615.031250,24361.466797,6366.666504,3338.066650
46:33:04,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.003,5580.99,5.23,3.86,6.49,850.09,855.55,233.649994,45.23,1.0687,162,0,15.699,2.14561,4.09,52872,15.800000,19.700001,21.233334,15.800000,19.700001,21.233334,10793002.000000,3368311.750000,501704.968750,24363.900391,6368.133301,3339.533447
46:33:34,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.003,5581.99,5.27,3.78,6.59,850.16,855.83,235.100006,44.89,1.0690,162,0,15.696,2.14997,4.09,52855,14.900000,19.100000,19.233334,14.900000,19.100000,19.233334,10794829.000000,3368885.000000,501787.781250,24364.699219,6368.266602,3339.666748
46:34:04,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.005,5582.99,5.32,3.74,6.61,850.12,855.93,236.649994,43.52,1.0689,162,0,15.697,2.15277,4.09,52839,16.233334,19.933332,19.933332,16.233334,19.933332,19.933332,10796752.000000,3369493.500000,501856.156250,24365.099609,6368.266602,3339.666748
46:34:34,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.004,5583.99,5.37,3.81,6.64,850.13,855.81,236.850006,43.46,1.0686,162,0,15.704,2.15090,4.20,52843,15.900000,21.000000,21.333334,15.900000,21.000000,21.333334,10798673.000000,3370092.000000,501939.031250,24367.466797,6368.833496,3339.666748
46:35:04,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.006,5584.99,5.45,4.01,6.72,850.09,855.74,237.183334,43.76,1.0682,162,0,15.705,2.14903,4.20,52849,15.100000,21.133333,22.466667,15.100000,21.133333,22.466667,10800581.000000,3370685.500000,502007.906250,24374.267578,6370.000000,3340.533447
46:35:34,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.009,5586.00,5.51,4.19,6.76,850.17,855.79,237.533340,43.41,1.0680,162,0,15.708,2.14188,4.20,52854,14.333333,18.466667,18.466667,14.333333,18.466667,18.466667,10802337.000000,3371232.500000,502082.906250,24375.433594,6370.000000,3340.533447
46:36:04,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.010,5587.00,5.59,4.31,6.82,850.23,855.61,237.149994,44.29,1.0674,162,0,15.711,2.14156,4.20,52859,15.000000,17.666666,18.700001,15.000000,17.666666,18.700001,10804116.000000,3371781.250000,502141.656250,24377.867188,6371.566895,3340.533447
46:36:34,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.011,5588.01,5.69,4.38,6.93,850.03,855.54,239.516663,43.85,1.0670,163,0,15.712,2.15340,4.20,52864,15.466666,19.400000,21.066668,15.466666,19.400000,21.066668,10806028.000000,3372377.500000,502213.125000,24380.033203,6373.333496,3342.100098
46:37:04,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.008,5589.02,5.76,4.55,7.01,850.19,855.53,239.583328,43.78,1.0667,163,0,15.672,2.13473,4.20,52869,15.566667,21.500000,22.866667,15.566667,21.500000,22.866667,10807939.000000,3372975.000000,502300.406250,24385.800781,6375.399902,3343.166748
46:37:34,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.011,5590.02,5.86,4.64,7.11,850.24,855.51,235.016663,43.61,1.0663,163,0,15.671,2.13597,4.20,52873,17.733334,24.000000,24.933332,17.733334,24.000000,24.933332,10810096.000000,3373652.000000,502403.718750,24388.033203,6376.299805,3343.466553
46:38:04,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.012,5591.03,5.93,4.74,7.19,850.22,855.60,235.750000,43.35,1.0661,164,0,15.672,2.15028,4.20,52877,16.299999,21.633333,22.333334,16.299999,21.633333,22.333334,10812181.000000,3374291.750000,502487.656250,24390.566406,6377.266602,3343.899902
46:38:34,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.006,5592.04,6.02,4.83,7.26,850.25,855.50,235.483337,43.53,1.0656,164,0,15.633,2.14405,4.20,52881,15.800000,21.366667,22.400000,15.800000,21.366667,22.400000,10814185.000000,3374919.250000,502568.000000,24394.232422,6378.500000,3345.133301
46:39:04,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.003,5593.03,6.10,4.92,7.35,850.26,855.41,236.600006,43.27,1.0652,164,0,15.635,2.13411,4.20,52885,17.666666,22.266666,22.700001,17.666666,22.266666,22.700001,10816352.000000,3375579.250000,502655.593750,24395.767578,6379.066895,3345.699951
46:39:34,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.007,5594.03,6.19,4.98,7.43,850.21,855.47,236.649994,43.92,1.0649,164,0,15.634,2.13566,4.20,52889,16.266666,21.633333,22.733334,16.266666,21.633333,22.733334,10818399.000000,3376204.750000,502737.531250,24398.599609,6380.200195,3346.233398
46:40:04,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.012,5595.04,6.27,5.06,7.48,850.19,855.48,236.866669,43.07,1.0646,165,0,15.636,2.14872,4.20,52893,18.299999,24.466667,26.100000,18.299999,24.466667,26.100000,10820564.000000,3376881.250000,502838.812500,24403.833984,6381.666504,3347.466553
46:40:34,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.008,5596.05,6.35,5.15,7.61,850.22,855.49,234.833328,42.42,1.0644,165,0,15.599,2.13225,4.20,52896,16.366667,23.100000,24.299999,16.366667,23.100000,24.299999,10822659.000000,3377535.250000,502926.718750,24409.599609,6383.066895,3347.833252
46:41:04,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.009,5597.05,6.44,5.19,7.68,850.23,855.45,236.899994,42.95,1.0639,165,0,15.600,2.14561,4.20,52900,18.366667,26.066668,28.433332,18.366667,26.066668,28.433332,10825076.000000,3378270.250000,503040.531250,24415.867188,6386.033203,3348.100098
46:41:34,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.010,5598.06,6.53,5.31,7.78,850.23,855.56,237.766663,42.32,1.0637,165,0,15.600,2.13752,4.20,52903,16.299999,20.500000,21.633333,16.299999,20.500000,21.633333,10827401.000000,3378909.000000,503118.593750,24419.599609,6387.166504,3348.699951
46:42:04,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.013,5599.07,6.62,5.35,7.83,850.29,855.51,237.883331,41.83,1.0634,165,0,15.601,2.13225,4.20,52907,17.266666,21.366667,21.366667,17.266666,21.366667,21.366667,10829891.000000,3379557.500000,503199.281250,24423.632813,6387.166504,3348.699951
46:42:34,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.014,5600.08,6.72,5.45,7.94,850.21,855.70,237.850006,43.20,1.0631,167,0,15.602,2.15059,4.20,52910,17.166666,21.966667,22.900000,17.166666,21.966667,22.900000,10832092.000000,3380210.250000,503283.531250,24427.732422,6388.033203,3349.566650
46:43:04,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.004,5601.08,6.80,5.52,8.03,850.29,855.66,235.550003,42.46,1.0628,167,0,15.522,2.12699,4.20,52913,23.133333,29.500000,30.000000,23.133333,29.500000,30.000000,10835389.000000,3381092.250000,503385.406250,24429.833984,6388.833496,3350.233398
46:43:34,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.004,5602.08,6.91,5.61,8.12,850.32,855.51,234.666672,45.52,1.0620,167,0,15.523,2.13225,4.20,52917,23.000000,29.433332,30.799999,23.000000,29.433332,30.799999,10838199.000000,3381946.750000,503491.187500,24434.767578,6390.100098,3350.733398
46:44:04,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.006,5603.08,6.99,5.69,8.21,850.32,855.70,234.816666,42.71,1.0621,167,0,15.523,2.13132,4.20,52920,16.033333,21.600000,22.400000,16.033333,21.600000,22.400000,10840262.000000,3382579.750000,503580.000000,24437.867188,6390.766602,3350.733398
46:44:34,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.007,5604.09,7.07,5.74,8.28,850.25,855.71,236.550003,41.98,1.0618,167,0,15.524,2.13101,4.20,52923,18.966667,23.766666,24.933332,18.966667,23.766666,24.933332,10842533.000000,3383282.250000,503663.531250,24442.632813,6391.533203,3350.733398
46:45:04,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.009,5605.09,7.16,5.81,8.35,850.39,855.72,237.016663,41.43,1.0615,167,0,15.526,2.12482,4.20,52926,18.833334,23.466667,24.633333,18.833334,23.466667,24.633333,10844865.000000,3383993.000000,503744.281250,24445.333984,6392.799805,3351.033447
46:45:34,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.011,5606.10,7.25,5.92,8.45,850.28,855.75,236.850006,42.44,1.0611,168,0,15.525,2.13349,4.20,52929,18.166666,24.100000,24.666666,18.166666,24.100000,24.666666,10847122.000000,3384689.000000,503834.531250,24450.599609,6393.366699,3351.600098
46:46:04,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.007,5607.11,7.33,5.96,8.53,850.24,855.77,236.833328,41.96,1.0609,168,0,15.487,2.13163,4.20,52932,17.533333,24.166666,24.166666,17.533333,24.166666,24.166666,10849363.000000,3385376.500000,503940.406250,24453.433594,6393.366699,3351.600098
46:46:34,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.009,5608.11,7.43,6.04,8.61,850.29,855.85,234.516663,42.80,1.0605,168,0,15.488,2.13473,4.20,52935,18.566668,24.166666,25.166666,18.566668,24.166666,25.166666,10851681.000000,3386094.500000,504037.656250,24458.466797,6394.600098,3352.033447
46:47:04,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.010,5609.12,7.52,6.11,8.72,850.27,855.75,235.766663,43.50,1.0600,170,0,15.488,2.14499,4.20,52938,19.766666,27.700001,31.900000,19.766666,27.700001,31.900000,10854114.000000,3386859.750000,504166.187500,24469.132813,6398.700195,3353.899902
46:47:34,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,1.998,5610.11,7.61,6.21,8.77,850.33,855.81,233.000000,42.16,1.0598,170,0,15.412,2.11309,4.20,52941,20.266666,27.000000,28.833334,20.266666,27.000000,28.833334,10856532.000000,3387614.250000,504293.406250,24474.533203,6400.833496,3354.366699
46:48:04,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.001,5611.11,7.69,6.26,8.89,850.36,855.90,235.266663,41.91,1.0596,170,0,15.414,2.12791,4.20,52943,18.799999,26.833334,29.100000,18.799999,26.833334,29.100000,10858969.000000,3388376.500000,504406.906250,24480.232422,6403.133301,3355.566650
46:48:34,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.003,5612.11,7.77,6.36,8.98,850.26,855.78,234.916672,42.84,1.0591,170,0,15.408,2.13039,4.12,52945,20.600000,27.299999,30.466667,20.600000,27.299999,30.466667,10861510.000000,3389170.750000,504515.093750,24488.599609,6406.266602,3356.500000
46:49:04,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.005,5613.11,7.86,6.32,9.07,850.31,856.03,234.850006,40.09,1.0592,170,0,15.408,2.12050,4.10,52928,20.433332,28.866667,29.966667,20.433332,28.866667,29.966667,10864048.000000,3389962.250000,504633.000000,24496.367188,6407.733398,3357.133301
46:49:34,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.004,5614.11,7.94,6.19,9.14,850.32,856.22,233.783340,38.88,1.0592,170,0,15.407,2.12235,4.10,52912,19.166666,25.333334,26.833334,19.166666,25.333334,26.833334,10866412.000000,3390697.500000,504725.187500,24502.099609,6409.066895,3358.033447
46:50:04,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.006,5615.11,8.01,6.14,9.18,850.30,856.47,235.683334,40.47,1.0592,170,0,15.407,2.12761,4.10,52895,17.799999,24.433332,26.000000,17.799999,24.433332,26.000000,10868636.000000,3391389.750000,504824.406250,24507.466797,6411.066895,3358.699951
46:50:34,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.007,5616.12,8.08,6.08,9.27,850.31,856.63,235.850006,39.48,1.0591,170,0,15.406,2.12977,4.09,52879,18.933332,23.500000,25.900000,18.933332,23.500000,25.900000,10870939.000000,3392085.500000,504917.125000,24513.267578,6413.733398,3360.433350
46:51:04,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.009,5617.13,8.18,6.06,9.36,850.32,856.84,235.250000,41.12,1.0589,170,0,15.404,2.13008,4.10,52863,18.200001,23.833334,25.366667,18.200001,23.833334,25.366667,10873249.000000,3392788.750000,504997.187500,24520.300781,6416.033203,3361.399902
46:51:34,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.010,5618.13,8.25,6.07,9.43,850.32,856.97,235.633331,40.14,1.0589,171,0,15.405,2.13473,4.09,52847,20.766666,27.266666,28.233334,20.766666,27.266666,28.233334,10875822.000000,3393595.500000,505093.656250,24526.466797,6417.233398,3362.500000
46:52:04,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.003,5619.13,8.33,6.07,9.52,850.38,857.10,229.933334,40.64,1.0587,171,0,15.369,2.12823,4.10,52830,18.100000,23.533333,24.666666,18.100000,23.533333,24.666666,10878071.000000,3394300.250000,505187.093750,24530.800781,6418.066895,3363.333252
46:52:34,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.005,5620.13,8.41,6.09,9.56,850.39,857.09,233.000000,39.50,1.0584,171,0,15.367,2.12173,4.09,52814,18.766666,24.333334,25.400000,18.766666,24.333334,25.400000,10880358.000000,3395021.750000,505286.062500,24535.566406,6418.799805,3364.066650
46:53:04,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.006,5621.14,8.50,6.07,9.66,850.52,857.29,236.316666,39.55,1.0583,171,0,15.367,2.12606,4.09,52798,19.433332,27.366667,27.866667,19.433332,27.366667,27.866667,10882748.000000,3395768.500000,505392.125000,24544.000000,6419.866699,3364.266602
46:53:34,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.008,5622.14,8.58,6.13,9.73,850.40,857.40,234.116669,39.76,1.0581,171,0,15.369,2.12173,4.08,52782,19.400000,27.433332,28.400000,19.400000,27.433332,28.400000,10885121.000000,3396509.250000,505501.656250,24551.500000,6420.733398,3365.133301
46:54:04,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.010,5623.15,8.66,6.14,9.85,850.33,857.41,236.183334,38.52,1.0579,171,0,15.366,2.13101,4.09,52765,19.733334,27.000000,28.000000,19.733334,27.000000,28.000000,10887616.000000,3397282.500000,505607.187500,24557.367188,6421.566895,3365.966553
46:54:34,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.010,5624.15,8.73,6.33,9.90,850.36,857.18,236.666672,38.20,1.0574,171,0,15.374,2.12142,4.20,52773,20.500000,25.066668,25.066668,20.500000,25.066668,25.066668,10890121.000000,3398052.250000,505703.531250,24559.000000,6421.566895,3365.966553
46:55:04,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.015,5625.16,8.83,6.59,9.96,850.25,856.98,236.550003,37.90,1.0567,172,0,15.378,2.12884,4.20,52781,19.866667,25.866667,26.766666,19.866667,25.866667,26.766666,10892679.000000,3398823.500000,505795.468750,24566.500000,6422.433105,3366.833252
46:55:34,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.010,5626.17,8.92,6.81,10.06,850.34,856.83,235.550003,37.61,1.0562,172,0,15.342,2.13039,4.20,52788,21.466667,27.566668,27.566668,21.466667,27.566668,27.566668,10895782.000000,3399701.250000,505892.000000,24566.900391,6422.433105,3366.833252
46:56:04,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.013,5627.18,9.01,6.99,10.15,850.39,856.63,236.133331,37.62,1.0556,172,0,15.344,2.12019,4.20,52795,23.400000,28.400000,28.400000,23.400000,28.400000,28.400000,10898923.000000,3400585.500000,506003.281250,24567.599609,6422.433105,3366.833252
46:56:34,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.016,5628.19,9.11,7.16,10.24,850.32,856.56,236.899994,37.85,1.0551,172,0,15.348,2.11525,4.20,52802,20.266666,24.833334,24.833334,20.266666,24.833334,24.833334,10901433.000000,3401356.250000,506100.343750,24569.767578,6422.433105,3366.833252
46:57:04,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.019,5629.20,9.20,7.35,10.34,850.29,856.47,231.899994,38.01,1.0547,174,0,15.349,2.13752,4.20,52808,19.233334,23.966667,24.766666,19.233334,23.966667,24.766666,10903787.000000,3402096.000000,506179.656250,24571.099609,6423.000000,3367.399902
46:57:34,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.008,5630.20,9.30,7.48,10.47,850.35,856.37,230.149994,37.44,1.0542,174,0,15.274,2.11648,4.20,52813,18.700001,24.066668,24.500000,18.700001,24.066668,24.500000,10906154.000000,3402843.250000,506263.125000,24572.632813,6423.366699,3367.766602
46:58:04,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.009,5631.21,9.38,7.63,10.54,850.35,856.38,234.199997,36.70,1.0539,174,0,15.278,2.13349,4.20,52819,18.900000,23.033333,26.200001,18.900000,23.033333,26.200001,10908516.000000,3403570.750000,506340.937500,24576.632813,6426.666504,3370.366699
46:58:34,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.012,5632.22,9.48,7.75,10.62,850.28,856.34,237.033340,36.05,1.0535,175,0,15.279,2.12111,4.20,52824,19.299999,24.033333,24.933332,19.299999,24.033333,24.933332,10910926.000000,3404310.750000,506421.187500,24579.666016,6427.766602,3371.066650
46:59:04,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.005,5633.22,9.57,7.85,10.69,850.47,856.29,233.100006,35.96,1.0531,175,0,15.240,2.11895,4.20,52830,17.466667,22.766666,26.033333,17.466667,22.766666,26.033333,10913156.000000,3405008.000000,506516.062500,24586.699219,6430.933105,3372.800049
46:59:34,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.009,5634.22,9.64,7.98,10.79,850.36,856.20,234.800003,36.34,1.0527,175,0,15.244,2.10878,4.20,52835,17.866667,23.900000,24.733334,17.866667,23.900000,24.733334,10915546.000000,3405744.000000,506605.281250,24589.300781,6431.733398,3372.966553
47:00:04,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.010,5635.23,9.72,8.05,10.89,850.40,856.23,231.883331,35.95,1.0525,175,0,15.244,2.10632,4.20,52840,16.299999,21.833334,22.033333,16.299999,21.833334,22.033333,10917667.000000,3406401.250000,506695.593750,24591.500000,6432.033203,3372.966553
47:00:34,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.010,5636.24,9.80,8.16,10.97,850.46,856.14,235.100006,35.76,1.0521,176,0,15.247,2.12328,4.20,52845,16.733334,21.700001,22.700001,16.733334,21.700001,22.700001,10919913.000000,3407084.000000,506778.531250,24595.000000,6433.000000,3373.633301
47:01:04,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.006,5637.24,9.89,8.22,11.05,850.36,856.12,234.149994,35.58,1.0517,176,0,15.208,2.11432,4.20,52849,14.333333,19.766666,20.100000,14.333333,19.766666,20.100000,10921869.000000,3407690.750000,506859.937500,24598.400391,6433.533203,3373.833252
47:01:34,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.009,5638.25,9.96,8.32,11.10,850.36,856.16,234.883331,35.35,1.0515,176,0,15.210,2.11525,4.20,52854,13.633333,17.500000,17.500000,13.633333,17.500000,17.500000,10923682.000000,3408255.000000,506921.000000,24601.066406,6433.533203,3373.833252
47:02:04,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.010,5639.25,10.05,8.42,11.19,850.37,856.27,234.333328,35.14,1.0513,176,0,15.211,2.10079,4.20,52858,13.233334,17.166666,17.166666,13.233334,17.166666,17.166666,10925469.000000,3408817.000000,506983.406250,24601.166016,6433.533203,3373.833252
47:02:34,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.012,5640.26,10.12,8.54,11.27,850.46,856.05,233.833328,35.05,1.0508,177,0,15.211,2.11155,4.20,52863,11.833333,15.200000,15.233334,11.833333,15.200000,15.233334,10927095.000000,3409319.000000,507048.406250,24601.833984,6433.733398,3373.833252
47:03:04,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.008,5641.27,10.21,8.59,11.36,850.41,856.19,232.649994,35.27,1.0506,177,0,15.178,2.10263,4.20,52867,13.533334,18.066668,19.500000,13.533334,18.066668,19.500000,10928845.000000,3409868.250000,507129.687500,24605.232422,6435.266602,3374.699951
47:03:34,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.008,5642.27,10.27,8.67,11.44,850.39,856.08,232.899994,34.76,1.0502,177,0,15.177,2.10909,4.20,52872,11.933333,15.600000,15.600000,11.933333,15.600000,15.600000,10930527.000000,3410393.500000,507183.062500,24605.632813,6435.266602,3374.699951
47:04:04,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.012,5643.28,10.34,8.74,11.51,850.32,856.06,234.183334,34.17,1.0500,178,0,15.178,2.11217,4.20,52876,10.966666,15.100000,16.666666,10.966666,15.100000,16.666666,10932106.000000,3410881.250000,507241.000000,24609.232422,6436.399902,3375.133301
47:04:34,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.006,5644.28,10.45,8.80,11.56,850.45,856.12,232.399994,34.79,1.0496,178,0,15.143,2.10325,4.20,52880,11.333333,14.466666,16.700001,11.333333,14.466666,16.700001,10933702.000000,3411364.750000,507303.593750,24612.900391,6438.500000,3375.566650
47:05:04,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.009,5645.29,10.53,8.87,11.66,850.46,856.21,233.649994,34.52,1.0494,178,0,15.144,2.10018,4.20,52884,11.933333,15.366667,15.533334,11.933333,15.366667,15.533334,10935282.000000,3411858.250000,507365.156250,24615.232422,6438.733398,3375.566650
47:05:34,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.009,5646.29,10.62,8.99,11.71,850.49,856.11,233.850006,34.47,1.0489,178,0,15.143,2.11124,4.20,52888,10.466666,12.700000,12.700000,10.466666,12.700000,12.700000,10936608.000000,3412281.750000,507406.312500,24616.632813,6438.733398,3375.566650
47:06:04,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.011,5647.30,10.69,9.03,11.82,850.52,856.13,233.300003,33.68,1.0488,178,0,15.145,2.10724,4.20,52892,8.700000,11.400000,12.733334,8.700000,11.400000,12.733334,10937855.000000,3412665.500000,507454.531250,24617.933594,6439.866699,3376.699951
47:06:34,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.012,5648.31,10.80,9.15,11.90,850.47,856.18,235.633331,33.71,1.0484,179,0,15.144,2.11525,4.20,52896,9.833333,13.733334,15.933333,9.833333,13.733334,15.933333,10939260.000000,3413110.250000,507510.531250,24622.333984,6442.366699,3378.800049
47:07:04,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.009,5649.31,10.88,9.20,12.00,850.45,856.27,231.816666,34.81,1.0481,179,0,15.110,2.10540,4.20,52900,10.100000,13.900000,14.166667,10.100000,13.900000,14.166667,10940704.000000,3413563.750000,507566.343750,24624.666016,6443.033203,3379.000000
47:07:34,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.009,5650.32,10.96,9.28,12.10,850.38,856.23,234.283340,34.06,1.0478,179,0,15.112,2.10325,4.20,52903,8.866667,10.733334,10.733334,8.866667,10.733334,10.733334,10941942.000000,3413954.750000,507600.125000,24626.699219,6443.033203,3379.000000
47:08:04,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.012,5651.33,11.05,9.36,12.15,850.46,856.27,234.533340,33.99,1.0475,180,0,15.111,2.11402,4.20,52907,9.100000,10.766666,12.600000,9.100000,10.766666,12.600000,10943178.000000,3414335.500000,507636.531250,24631.500000,6444.799805,3379.899902
47:08:34,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.006,5652.33,11.15,9.43,12.23,850.36,856.27,233.600006,33.33,1.0472,180,0,15.076,2.10386,4.20,52911,9.866667,11.566667,11.566667,9.866667,11.566667,11.566667,10944476.000000,3414747.750000,507678.031250,24632.867188,6444.799805,3379.899902
47:09:04,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.010,5653.34,11.23,9.53,12.33,850.50,856.25,232.416672,33.99,1.0468,180,0,15.076,2.11371,4.20,52914,8.933333,12.100000,12.300000,8.933333,12.100000,12.300000,10945763.000000,3415150.250000,507727.937500,24636.566406,6444.899902,3380.000000
47:09:34,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.010,5654.34,11.32,9.59,12.42,850.52,856.19,230.966660,33.12,1.0465,180,0,15.077,2.09527,4.20,52918,9.233334,11.733334,13.600000,9.233334,11.733334,13.600000,10947071.000000,3415543.500000,507777.812500,24640.333984,6446.533203,3381.633301
47:10:04,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.012,5655.35,11.38,9.71,12.53,850.43,856.17,231.316666,31.99,1.0463,181,0,15.078,2.11155,4.20,52921,9.733334,10.933333,10.933333,9.733334,10.933333,10.933333,10948378.000000,3415950.250000,507818.968750,24641.232422,6446.533203,3381.633301
47:10:34,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.008,5656.36,11.45,9.77,12.60,850.52,856.21,231.350006,31.72,1.0461,181,0,15.044,2.10478,4.20,52925,9.233334,11.233334,11.566667,9.233334,11.233334,11.566667,10949631.000000,3416340.750000,507861.562500,24644.300781,6447.133301,3381.633301
47:11:04,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.009,5657.36,11.55,9.80,12.66,850.42,856.30,233.333328,31.27,1.0458,181,0,15.044,2.10478,4.20,52928,7.466667,9.566667,10.033334,7.466667,9.566667,10.033334,10950767.000000,3416684.250000,507889.937500,24645.966797,6448.033203,3382.266602
47:11:34,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.011,5658.37,11.63,9.88,12.70,850.39,856.49,234.483337,32.27,1.0457,182,0,15.047,2.10878,4.20,52931,8.966666,11.700000,11.766666,8.966666,11.700000,11.766666,10952087.000000,3417095.500000,507933.406250,24647.166016,6448.266602,3382.500000
47:12:04,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.008,5659.38,11.71,9.98,12.80,850.51,856.32,232.666672,31.91,1.0452,182,0,15.030,2.09681,4.20,52935,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,10953264.000000,3417450.750000,507975.593750,24648.867188,6448.266602,3382.500000
47:12:34,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.011,5660.39,11.79,10.06,12.90,850.46,856.28,235.350006,31.42,1.0449,182,0,15.030,2.09527,4.20,52938,7.466667,8.433333,8.433333,7.466667,8.433333,8.433333,10954421.000000,3417795.250000,508001.656250,24649.833984,6448.266602,3382.500000
47:13:04,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.011,5661.39,11.87,10.15,13.02,850.55,856.21,234.066666,31.42,1.0445,182,0,15.031,2.08885,4.20,52941,6.866667,7.600000,7.600000,6.866667,7.600000,7.600000,10955453.000000,3418117.750000,508017.843750,24651.500000,6448.266602,3382.500000
47:13:34,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.015,5662.40,11.96,10.18,13.03,850.47,856.35,234.283340,31.61,1.0443,183,0,15.030,2.10509,4.20,52944,6.333333,7.233333,7.233333,6.333333,7.233333,7.233333,10956406.000000,3418416.000000,508045.937500,24651.500000,6448.266602,3382.500000
47:14:04,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.009,5663.41,12.02,10.26,13.15,850.49,856.21,230.750000,31.69,1.0439,183,0,14.996,2.10724,4.20,52947,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,10957498.000000,3418760.000000,508073.437500,24651.500000,6448.266602,3382.500000
47:14:34,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.009,5664.41,12.10,10.33,13.19,850.49,856.24,232.966660,31.54,1.0436,183,0,14.998,2.10417,4.20,52950,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,10958550.000000,3419093.250000,508117.656250,24652.367188,6448.266602,3382.500000
47:15:04,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.012,5665.42,12.18,10.41,13.30,850.50,856.36,235.966660,32.67,1.0434,184,0,14.999,2.10478,4.20,52953,7.566667,9.800000,9.800000,7.566667,9.800000,9.800000,10959716.000000,3419460.250000,508151.937500,24652.367188,6448.266602,3382.500000
47:15:34,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.007,5666.43,12.25,10.49,13.32,850.40,856.37,232.216660,31.41,1.0432,184,0,14.964,2.08885,4.20,52956,7.566667,9.600000,9.800000,7.566667,9.600000,9.800000,10960848.000000,3419815.750000,508177.812500,24654.000000,6448.266602,3382.500000
47:16:04,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.008,5667.43,12.32,10.58,13.44,850.52,856.33,230.166672,30.44,1.0430,184,0,14.965,2.09007,4.20,52959,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,10961856.000000,3420131.750000,508214.218750,24655.267578,6448.266602,3382.500000
47:16:34,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.011,5668.44,12.41,10.64,13.52,850.49,856.37,233.116669,30.06,1.0427,185,0,14.963,2.09926,4.20,52962,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,10962947.000000,3420474.750000,508262.593750,24657.500000,6448.266602,3382.500000
47:17:04,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.006,5669.45,12.48,10.72,13.59,850.53,856.30,230.500000,31.14,1.0423,185,0,14.931,2.09405,4.20,52964,7.433333,10.133333,10.200000,7.433333,10.133333,10.200000,10964067.000000,3420825.250000,508300.218750,24659.566406,6448.533203,3382.500000
47:17:34,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.008,5670.45,12.54,10.72,13.64,850.51,856.48,232.783340,31.25,1.0423,185,0,14.930,2.09160,4.12,52953,6.933333,8.533334,9.466666,6.933333,8.533334,9.466666,10965195.000000,3421168.250000,508338.125000,24660.166016,6449.133301,3382.500000
47:18:04,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.010,5671.46,12.60,10.61,13.74,850.42,856.67,231.166672,31.46,1.0423,185,0,14.923,2.08610,4.12,52936,7.000000,7.933333,9.333333,7.000000,7.933333,9.333333,10966242.000000,3421487.500000,508378.875000,24661.400391,6449.966797,3382.500000
47:18:34,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.009,5672.46,12.65,10.50,13.78,850.35,856.87,230.449997,30.64,1.0424,185,0,14.923,2.09650,4.12,52920,6.700000,8.200000,9.433333,6.700000,8.200000,9.433333,10967314.000000,3421811.500000,508413.656250,24662.833984,6450.833496,3383.333252
47:19:04,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.010,5673.47,12.71,10.48,13.80,850.52,856.94,233.383331,30.87,1.0422,185,0,14.921,2.08243,4.11,52904,6.766667,9.700000,10.433333,6.766667,9.700000,10.433333,10968395.000000,3422151.750000,508463.906250,24665.132813,6451.733398,3384.233398
47:19:34,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.011,5674.48,12.77,10.46,13.88,850.43,857.19,234.933334,30.98,1.0423,186,0,14.922,2.09650,4.11,52888,6.000000,7.766667,8.800000,6.000000,7.766667,8.800000,10969390.000000,3422454.750000,508495.718750,24667.500000,6452.966797,3384.233398
47:20:04,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.003,5675.48,12.82,10.41,13.93,850.50,857.22,228.583328,30.57,1.0422,186,0,14.885,2.09374,4.11,52872,6.000000,7.466667,8.500000,6.000000,7.466667,8.500000,10970367.000000,3422752.750000,508529.406250,24669.566406,6454.133301,3384.899902
47:20:34,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.003,5676.48,12.87,10.40,14.00,850.48,857.25,231.433334,30.24,1.0420,186,0,14.886,2.07877,4.11,52856,6.300000,7.433333,7.766667,6.300000,7.433333,7.766667,10971301.000000,3423045.250000,508554.656250,24671.300781,6454.333496,3385.100098
47:21:04,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.006,5677.48,12.93,10.40,14.02,850.47,857.38,230.699997,30.98,1.0419,186,0,14.887,2.09129,4.11,52840,6.066667,6.933333,7.266667,6.066667,6.933333,7.266667,10972204.000000,3423325.250000,508586.437500,24672.699219,6454.733398,3385.500000
47:21:34,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.006,5678.49,12.97,10.46,14.11,850.54,857.46,232.433334,30.31,1.0419,186,0,14.887,2.09405,4.11,52824,5.633333,6.766667,7.133333,5.633333,6.766667,7.133333,10973113.000000,3423605.750000,508610.593750,24674.466797,6455.200195,3385.966553
47:22:04,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.007,5679.49,13.04,10.42,14.17,850.44,857.48,231.483337,30.41,1.0417,186,0,14.887,2.09160,4.10,52808,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,10974060.000000,3423885.750000,508641.468750,24678.300781,6455.200195,3385.966553
47:22:34,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.008,5680.50,13.09,10.47,14.19,850.53,857.50,233.216660,30.82,1.0415,186,0,14.886,2.09221,4.10,52792,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,10974965.000000,3424158.750000,508667.937500,24679.466797,6455.200195,3385.966553
47:23:04,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.010,5681.50,13.15,10.48,14.28,850.44,857.58,233.166672,30.94,1.0413,186,0,14.888,2.08854,4.10,52776,5.666667,7.333333,8.033334,5.666667,7.333333,8.033334,10975972.000000,3424464.750000,508698.437500,24681.632813,6456.633301,3385.966553
47:23:34,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.010,5682.51,13.20,10.52,14.31,850.48,857.62,232.266663,30.87,1.0412,186,0,14.887,2.09374,4.09,52760,5.800000,8.200000,10.166667,5.800000,8.200000,10.166667,10976934.000000,3424764.250000,508746.593750,24686.867188,6459.466797,3385.966553
47:24:04,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.010,5683.52,13.24,10.56,14.40,850.44,857.71,234.716660,30.85,1.0412,187,0,14.889,2.09650,4.10,52744,4.666667,6.700000,7.200000,4.666667,6.700000,7.200000,10977755.000000,3425024.250000,508775.875000,24689.199219,6459.966797,3386.399902
47:24:34,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.006,5684.52,13.31,10.60,14.41,850.45,857.73,232.216660,30.67,1.0409,187,0,14.854,2.09619,4.09,52728,6.000000,6.733333,7.933333,6.000000,6.733333,7.933333,10978672.000000,3425307.750000,508795.031250,24691.933594,6461.366699,3387.399902
47:25:04,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.006,5685.52,13.36,10.63,14.48,850.55,857.70,233.166672,30.55,1.0407,187,0,14.855,2.08976,4.10,52712,4.066667,6.466667,7.000000,4.066667,6.466667,7.000000,10979484.000000,3425557.250000,508820.031250,24694.000000,6462.133301,3387.699951
47:25:34,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.007,5686.53,13.42,10.69,14.53,850.42,857.67,231.316666,30.34,1.0405,187,0,14.855,2.08946,4.09,52696,4.333333,6.833333,6.966667,4.333333,6.833333,6.966667,10980359.000000,3425822.250000,508846.687500,24695.566406,6462.266602,3387.699951
47:26:04,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.009,5687.53,13.47,10.74,14.57,850.46,857.60,235.616669,30.49,1.0402,187,0,14.855,2.09343,4.09,52679,5.666667,6.800000,7.166667,5.666667,6.800000,7.166667,10981248.000000,3426101.000000,508870.375000,24696.867188,6463.000000,3387.699951
47:26:34,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.010,5688.54,13.52,10.80,14.65,850.45,857.79,229.466660,30.02,1.0403,187,0,14.856,2.08213,4.09,52663,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,10982081.000000,3426356.750000,508900.343750,24697.767578,6463.000000,3387.699951
47:27:04,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.012,5689.55,13.57,10.85,14.69,850.52,857.79,231.583328,29.58,1.0401,188,0,14.856,2.09191,4.09,52647,5.333333,6.500000,6.900000,5.333333,6.500000,6.900000,10982942.000000,3426626.250000,508923.875000,24699.033203,6463.500000,3387.699951
47:27:34,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.006,5690.55,13.63,10.91,14.73,850.48,857.72,231.683334,29.69,1.0398,188,0,14.820,2.08365,4.09,52631,6.000000,8.133333,8.400000,6.000000,8.133333,8.400000,10983889.000000,3426929.250000,508959.218750,24701.433594,6463.866699,3387.699951
47:28:04,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.007,5691.56,13.70,10.95,14.80,850.41,857.67,233.850006,29.97,1.0394,188,0,14.822,2.09221,4.09,52615,5.333333,7.166667,7.533333,5.333333,7.166667,7.533333,10984740.000000,3427197.750000,508989.781250,24704.533203,6464.566895,3387.699951
47:28:34,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.009,5692.56,13.74,10.97,14.88,850.42,857.80,232.583328,30.30,1.0394,188,0,14.822,2.09435,4.08,52599,5.066667,5.833333,5.900000,5.066667,5.833333,5.900000,10985563.000000,3427457.500000,509014.218750,24704.699219,6464.733398,3387.699951
47:29:04,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.007,5693.57,13.79,11.21,14.92,850.44,857.34,234.016663,29.37,1.0388,188,0,14.832,2.09191,4.20,52611,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,10986285.000000,3427680.750000,509031.500000,24705.599609,6464.733398,3387.699951
47:29:34,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.010,5694.57,13.86,11.56,14.94,850.42,857.14,233.050003,29.22,1.0383,189,0,14.835,2.09037,4.20,52622,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,10987166.000000,3427952.000000,509047.156250,24707.400391,6464.733398,3387.699951
47:30:04,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.008,5695.58,13.95,11.85,15.07,850.48,856.75,229.300003,29.07,1.0375,189,0,14.807,2.09037,4.20,52633,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,10988004.000000,3428207.000000,509069.906250,24708.166016,6464.733398,3387.699951
47:30:34,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.010,5696.58,14.02,12.06,15.15,850.59,856.61,234.216660,29.84,1.0370,190,0,14.808,2.09191,4.20,52643,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,10988919.000000,3428489.250000,509103.875000,24709.000000,6464.733398,3387.699951
47:31:04,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.008,5697.59,14.10,12.25,15.23,850.57,856.41,231.000000,29.08,1.0365,190,0,14.778,2.07573,4.20,52652,5.333333,6.800000,7.166667,5.333333,6.800000,7.166667,10989776.000000,3428753.000000,509142.281250,24709.500000,6465.100098,3388.066650
47:31:34,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.008,5698.59,14.18,12.43,15.27,850.48,856.24,231.966660,29.47,1.0359,190,0,14.780,2.08030,4.20,52661,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,10990528.000000,3428988.500000,509168.343750,24710.767578,6465.600098,3388.566650
47:32:04,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.010,5699.60,14.24,12.60,15.36,850.41,856.15,233.600006,28.45,1.0357,191,0,14.780,2.08487,4.20,52670,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,10991250.000000,3429207.000000,509186.687500,24710.767578,6465.600098,3388.566650
47:32:34,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.006,5700.60,14.32,12.73,15.42,850.52,855.87,230.916672,28.79,1.0350,191,0,14.747,2.07999,4.20,52679,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,10992021.000000,3429447.000000,509208.187500,24710.767578,6465.600098,3388.566650
47:33:04,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.009,5701.61,14.39,12.87,15.48,850.53,855.96,230.316666,28.37,1.0349,191,0,14.748,2.07847,4.20,52687,6.033333,6.866667,6.966667,6.033333,6.866667,6.966667,10992864.000000,3429708.500000,509234.875000,24712.433594,6465.799805,3388.766602
47:33:34,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.009,5702.62,14.45,12.94,15.56,850.41,855.79,229.850006,28.37,1.0345,191,0,14.750,2.07573,4.20,52695,5.900000,7.000000,7.933333,5.900000,7.000000,7.933333,10993733.000000,3429978.750000,509260.625000,24714.767578,6467.033203,3390.000000
47:34:04,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.012,5703.62,14.54,13.04,15.62,850.46,855.77,232.966660,28.72,1.0341,191,0,14.751,2.07268,4.20,52703,5.733333,6.266667,6.666667,5.733333,6.266667,6.666667,10994585.000000,3430244.750000,509281.375000,24715.066406,6467.333496,3390.300049
47:34:34,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.013,5704.63,14.60,13.17,15.71,850.48,855.79,232.216660,29.33,1.0338,192,0,14.755,2.08640,4.20,52711,5.900000,6.466667,6.466667,5.900000,6.466667,6.466667,10995475.000000,3430518.500000,509300.468750,24715.966797,6467.333496,3390.300049
47:35:04,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.009,5705.64,14.67,13.29,15.76,850.51,855.75,226.883331,28.07,1.0336,192,0,14.719,2.06752,4.20,52718,6.533333,7.900000,8.200000,6.533333,7.900000,8.200000,10996481.000000,3430832.250000,509334.531250,24718.232422,6467.966797,3390.300049
47:35:34,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.011,5706.65,14.72,13.38,15.85,850.45,855.71,231.399994,28.22,1.0334,193,0,14.722,2.07999,4.20,52726,6.100000,6.933333,7.066667,6.100000,6.933333,7.066667,10997449.000000,3431133.250000,509354.031250,24718.533203,6468.200195,3390.300049
47:36:04,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.006,5707.65,14.79,13.43,15.91,850.54,855.67,229.866669,28.03,1.0331,193,0,14.691,2.06388,4.20,52733,7.600000,8.800000,9.000000,7.600000,8.800000,9.000000,10998591.000000,3431493.750000,509386.468750,24719.566406,6468.500000,3390.600098
47:36:34,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.007,5708.65,14.84,13.51,15.94,850.55,855.66,228.833328,27.77,1.0329,193,0,14.691,2.06661,4.20,52740,7.133333,8.066667,8.600000,7.133333,8.066667,8.600000,10999709.000000,3431838.500000,509410.500000,24720.599609,6469.066895,3391.166748
47:37:04,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.006,5709.66,14.90,13.61,16.03,850.43,855.44,231.233337,27.42,1.0324,193,0,14.691,2.07664,4.20,52747,6.400000,7.366667,8.000000,6.400000,7.366667,8.000000,11000698.000000,3432143.750000,509438.812500,24722.033203,6469.966797,3392.066650
47:37:34,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.009,5710.66,14.96,13.69,16.08,850.52,855.54,233.583328,27.59,1.0323,193,0,14.692,2.06115,4.20,52754,5.800000,6.800000,7.333333,5.800000,6.800000,7.333333,11001589.000000,3432415.250000,509466.906250,24723.466797,6470.799805,3392.899902
47:38:04,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.010,5711.67,15.01,13.76,16.13,850.50,855.52,232.600006,27.52,1.0321,194,0,14.693,2.07542,4.20,52761,4.800000,7.033333,7.400000,4.800000,7.033333,7.400000,11002464.000000,3432679.750000,509497.593750,24726.132813,6471.266602,3393.366699
47:38:34,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.004,5712.67,15.07,13.83,16.20,850.47,855.51,227.933334,27.26,1.0319,194,0,14.661,2.07025,4.20,52767,5.100000,7.200000,7.600000,5.100000,7.200000,7.600000,11003385.000000,3432957.500000,509521.625000,24728.066406,6471.666504,3393.766602
47:39:04,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.006,5713.68,15.12,13.89,16.26,850.51,855.53,229.733337,27.04,1.0318,194,0,14.662,2.07207,4.20,52774,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,11004324.000000,3433245.750000,509554.937500,24729.800781,6471.666504,3393.766602
47:39:34,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.007,5714.68,15.18,13.96,16.29,850.46,855.46,232.149994,26.91,1.0315,194,0,14.663,2.06297,4.20,52780,5.033333,7.600000,9.433333,5.033333,7.600000,9.433333,11005259.000000,3433540.500000,509595.281250,24733.232422,6473.666504,3395.766602
47:40:04,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.008,5715.69,15.23,14.05,16.34,850.56,855.48,232.899994,27.45,1.0313,194,0,14.663,2.06236,4.20,52786,4.733333,6.000000,6.866667,4.733333,6.000000,6.866667,11006084.000000,3433801.500000,509623.781250,24734.300781,6474.266602,3396.366699
47:40:34,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.011,5716.70,15.28,14.07,16.40,850.55,855.45,230.800003,27.08,1.0311,195,0,14.663,2.07664,4.20,52792,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,11007013.000000,3434087.500000,509664.656250,24735.033203,6474.266602,3396.366699
47:41:04,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.004,5717.70,15.34,14.14,16.44,850.43,855.38,230.550003,26.82,1.0308,195,0,14.632,2.05237,4.20,52798,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,11007829.000000,3434337.500000,509701.562500,24735.433594,6474.266602,3396.366699
47:41:34,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.006,5718.70,15.40,14.21,16.52,850.52,855.47,230.416672,26.46,1.0307,195,0,14.631,2.06934,4.20,52804,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,11008684.000000,3434598.250000,509734.937500,24736.699219,6474.266602,3396.366699
47:42:04,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.006,5719.71,15.45,14.26,16.56,850.48,855.33,229.233337,26.44,1.0303,195,0,14.632,2.07207,4.20,52810,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,11009486.000000,3434845.000000,509757.281250,24737.833984,6474.333496,3396.366699
47:42:34,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.008,5720.71,15.50,14.36,16.63,850.46,855.38,233.699997,26.79,1.0302,195,0,14.635,2.06995,4.20,52816,4.833333,7.266667,7.700000,4.833333,7.266667,7.700000,11010352.000000,3435117.500000,509795.125000,24740.333984,6475.133301,3396.366699
47:43:04,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.007,5721.71,15.54,14.34,16.67,850.54,855.42,230.183334,26.51,1.0301,195,0,14.634,2.05388,4.20,52821,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,11011147.000000,3435371.000000,509818.375000,24741.099609,6475.133301,3396.366699
47:43:34,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.010,5722.72,15.58,14.43,16.67,850.45,855.42,228.483337,26.94,1.0299,195,0,14.634,2.08030,4.20,52827,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,11011988.000000,3435636.000000,509847.218750,24741.099609,6475.133301,3396.366699
47:44:04,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.009,5723.73,15.65,14.50,16.77,850.53,855.32,232.433334,26.29,1.0296,195,0,14.635,2.07755,4.20,52832,4.966667,6.066667,6.600000,4.966667,6.066667,6.600000,11012841.000000,3435901.750000,509872.000000,24742.599609,6475.966797,3396.699951
47:44:34,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.011,5724.73,15.68,14.52,16.82,850.53,855.42,230.350006,26.89,1.0296,195,0,14.636,2.06600,4.20,52838,4.500000,6.366667,7.733333,4.500000,6.366667,7.733333,11013695.000000,3436163.250000,509897.312500,24745.367188,6477.366699,3397.266602
47:45:04,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.012,5725.74,15.72,14.58,16.87,850.36,855.28,229.750000,26.35,1.0293,197,0,14.635,2.07969,4.20,52843,5.200000,7.466667,8.333333,5.200000,7.466667,8.333333,11014622.000000,3436454.250000,509932.437500,24747.199219,6478.600098,3398.100098
47:45:34,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.000,5726.74,15.75,14.64,16.92,850.43,855.25,230.283340,25.92,1.0292,197,0,14.572,2.06266,4.20,52848,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,11015797.000000,3436814.750000,509978.531250,24748.500000,6478.600098,3398.100098
47:46:04,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.000,5727.74,15.78,14.66,16.92,850.47,855.30,229.300003,26.18,1.0291,197,0,14.572,2.06357,4.20,52853,8.166667,10.166667,10.166667,8.166667,10.166667,10.166667,11017063.000000,3437197.250000,510027.156250,24750.867188,6478.600098,3398.100098
47:46:34,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.003,5728.74,15.80,14.70,16.95,850.44,855.19,228.300003,25.91,1.0289,197,0,14.572,2.04784,4.20,52858,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,11018021.000000,3437489.500000,510064.937500,24752.367188,6478.600098,3398.100098
47:47:04,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.003,5729.74,15.84,14.75,16.94,850.41,855.21,230.116669,26.27,1.0288,197,0,14.572,2.06721,4.20,52863,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,11018906.000000,3437760.250000,510100.062500,24753.933594,6478.600098,3398.100098
47:47:34,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.002,5730.74,15.87,14.79,16.98,850.48,855.15,229.216660,26.07,1.0286,197,0,14.575,2.06479,4.20,52868,5.066667,7.900000,8.233334,5.066667,7.900000,8.233334,11019920.000000,3438059.000000,510135.812500,24756.166016,6479.333496,3398.833252
47:48:04,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.005,5731.74,15.91,14.83,17.05,850.47,855.22,229.550003,25.80,1.0286,197,0,14.575,2.06539,4.20,52872,6.800000,8.600000,8.833333,6.800000,8.600000,8.833333,11020939.000000,3438373.250000,510176.531250,24757.666016,6479.566895,3399.066650
47:48:34,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.005,5732.75,15.97,14.90,17.06,850.48,855.13,229.000000,25.52,1.0283,197,0,14.577,2.05237,4.20,52877,5.000000,7.400000,7.866667,5.000000,7.400000,7.866667,11021821.000000,3438655.000000,510208.468750,24758.933594,6480.333496,3399.833252
47:49:04,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.005,5733.75,16.00,14.91,17.11,850.34,855.09,229.716660,25.69,1.0281,197,0,14.577,2.06934,4.20,52882,4.766667,6.533333,7.400000,4.766667,6.533333,7.400000,11022642.000000,3438915.000000,510231.093750,24761.333984,6481.133301,3400.633301
47:49:34,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.006,5734.75,16.04,14.98,17.20,850.38,855.11,228.016663,25.54,1.0280,197,0,14.577,2.06600,4.20,52886,5.533333,7.833333,7.900000,5.533333,7.833333,7.900000,11023595.000000,3439211.500000,510269.875000,24762.767578,6481.200195,3400.699951
47:50:04,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.008,5735.76,16.08,15.06,17.24,850.32,855.08,231.800003,25.10,1.0278,197,0,14.577,2.06297,4.20,52891,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,11024410.000000,3439471.750000,510294.468750,24763.400391,6481.200195,3400.699951
47:50:34,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.008,5736.76,16.14,15.09,17.30,850.36,855.12,230.949997,24.97,1.0277,197,0,14.578,2.06600,4.20,52895,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,11025092.000000,3439683.000000,510313.468750,24763.632813,6481.200195,3400.699951
47:51:04,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.009,5737.77,16.21,15.13,17.33,850.43,855.17,231.483337,25.20,1.0274,197,0,14.578,2.06024,4.20,52899,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,11025859.000000,3439913.250000,510338.343750,24764.966797,6481.200195,3400.699951
47:51:34,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.011,5738.77,16.25,15.18,17.39,850.36,855.13,232.483337,25.21,1.0273,198,0,14.579,2.07207,4.20,52903,4.400000,5.333333,6.166667,4.400000,5.333333,6.166667,11026720.000000,3440173.250000,510360.656250,24767.099609,6482.066895,3401.566650
47:52:04,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.005,5739.78,16.31,15.21,17.40,850.40,855.20,229.116669,25.23,1.0271,198,0,14.546,2.05872,4.20,52907,4.266667,4.533333,4.533333,4.266667,4.533333,4.533333,11027551.000000,3440419.000000,510377.937500,24767.099609,6482.066895,3401.566650
47:52:34,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.006,5740.78,16.37,15.27,17.48,850.46,855.18,229.166672,25.01,1.0269,198,0,14.548,2.05207,4.20,52911,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,11028439.000000,3440694.500000,510402.593750,24767.599609,6482.066895,3401.566650
47:53:04,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.007,5741.78,16.43,15.33,17.55,850.42,855.20,228.800003,24.93,1.0267,198,0,14.547,2.04935,4.20,52915,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,11029319.000000,3440962.500000,510422.875000,24767.966797,6482.066895,3401.566650
47:53:34,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.009,5742.79,16.49,15.37,17.57,850.54,855.24,231.416672,25.17,1.0265,198,0,14.547,2.06175,4.20,52919,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,11030219.000000,3441238.250000,510440.468750,24768.466797,6482.066895,3401.566650
47:54:04,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.010,5743.79,16.53,15.43,17.65,850.45,855.20,230.199997,24.94,1.0263,198,0,14.549,2.05842,4.20,52923,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,11031010.000000,3441490.500000,510467.156250,24768.833984,6482.066895,3401.566650
47:54:34,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.012,5744.80,16.60,15.48,17.71,850.30,855.24,226.933334,25.02,1.0261,199,0,14.549,2.06479,4.20,52927,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,11031900.000000,3441769.500000,510501.562500,24769.599609,6482.066895,3401.566650
47:55:04,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.006,5745.81,16.65,15.52,17.75,850.37,855.18,228.699997,24.73,1.0259,199,0,14.518,2.05963,4.20,52931,4.266667,6.500000,7.133333,4.266667,6.500000,7.133333,11032741.000000,3442037.000000,510524.875000,24772.000000,6482.933105,3401.566650
47:55:34,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.006,5746.81,16.71,15.58,17.78,850.40,855.23,229.233337,24.68,1.0257,199,0,14.519,2.06236,4.20,52934,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,11033578.000000,3442295.500000,510557.562500,24772.300781,6482.933105,3401.566650
47:56:04,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.008,5747.82,16.76,15.61,17.90,850.44,855.21,230.500000,24.79,1.0255,199,0,14.519,2.06721,4.20,52938,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,11034347.000000,3442530.250000,510579.093750,24773.833984,6482.933105,3401.566650
47:56:34,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.009,5748.82,16.82,15.70,17.94,850.51,855.28,226.616669,24.69,1.0254,199,0,14.518,2.06934,4.20,52941,4.633333,5.033333,5.033333,4.633333,5.033333,5.033333,11035154.000000,3442785.000000,510596.875000,24774.433594,6482.933105,3401.566650
47:57:04,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.010,5749.83,16.85,15.75,17.93,850.34,855.22,230.350006,24.39,1.0252,199,0,14.521,2.04573,4.20,52945,4.366667,5.033333,6.566667,4.366667,5.033333,6.566667,11036035.000000,3443054.750000,510615.500000,24776.166016,6484.200195,3402.833252
47:57:34,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.012,5750.83,16.93,15.78,18.03,850.35,855.29,229.699997,24.33,1.0250,200,0,14.520,2.06175,4.20,52948,4.900000,5.766667,6.566667,4.900000,5.766667,6.566667,11036986.000000,3443340.500000,510642.906250,24776.632813,6484.666504,3403.300049
47:58:04,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.007,5751.84,16.97,15.85,18.08,850.40,855.23,230.516663,24.24,1.0248,200,0,14.489,2.04242,4.20,52952,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,11038065.000000,3443668.250000,510665.937500,24777.132813,6484.666504,3403.300049
47:58:34,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.006,5752.84,17.03,15.92,18.14,850.49,855.03,226.833328,24.39,1.0243,200,0,14.488,2.06084,4.20,52955,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,11039175.000000,3444000.500000,510697.406250,24777.500000,6484.666504,3403.300049
47:59:04,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.008,5753.85,17.07,15.96,18.17,850.45,855.10,231.266663,24.29,1.0243,200,0,14.491,2.06630,4.20,52958,7.833333,10.100000,10.766666,7.833333,10.100000,10.766666,11040966.000000,3444420.500000,510732.031250,24778.267578,6485.433105,3404.066650
47:59:34,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.010,5754.85,17.13,16.03,18.20,850.33,855.07,229.633331,24.53,1.0240,201,0,14.490,2.06388,4.20,52961,8.266666,10.300000,11.033334,8.266666,10.300000,11.033334,11042954.000000,3444874.750000,510769.656250,24780.300781,6486.533203,3404.633301
