PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,522.64,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-16T16_20_49UTC_site6_20181116_____158.txt,(log file filename-automatically defined)
SampleName,site6_20181116_,(Sample Name-user entered into app)
CartridgeID,158,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T16:20:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:20:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-19T15:59:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T10:59:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8587.62,(L)
SampledRuntime, 71.634,(Hr)
LoggedRuntime, 71.634,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:03,1542385260,2018-11-16T16:21:00,2018-11-16T11:21:00,2.026,0.14,8.79,7.73,9.22,843.94,848.60,198.116669,38.35,1.0465,180,0,15.128,2.12142,4.20,52761,0.533333,0.800000,1.200000,0.533333,0.800000,1.200000,71.400002,22.133333,3.066667,0.600000,0.533333,0.133333
0:00:33,1542385290,2018-11-16T16:21:30,2018-11-16T11:21:30,2.035,1.15,9.59,8.11,10.05,843.92,849.09,202.883331,37.42,1.0441,184,0,15.060,2.13597,4.20,52767,4.000000,5.300000,7.433333,4.000000,5.300000,7.433333,693.700012,209.633331,26.466667,3.133333,2.900000,0.766667
0:01:03,1542385320,2018-11-16T16:22:00,2018-11-16T11:22:00,2.034,2.17,10.22,8.51,10.72,843.73,849.35,199.883331,36.17,1.0421,188,0,14.940,2.13008,4.20,52773,4.000000,6.066667,7.033333,4.000000,6.066667,7.033333,1364.500000,409.733337,52.400002,4.900000,3.600000,1.266667
0:01:33,1542385350,2018-11-16T16:22:30,2018-11-16T11:22:30,2.020,3.18,10.69,8.86,11.26,843.94,849.65,194.566666,35.28,1.0407,190,0,14.804,2.10478,4.20,52778,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,2019.000000,615.666687,68.933334,6.000000,3.600000,1.266667
0:02:03,1542385380,2018-11-16T16:23:00,2018-11-16T11:23:00,2.020,4.19,11.11,9.16,11.74,843.89,849.79,196.000000,34.39,1.0393,192,0,14.740,2.10571,4.20,52783,4.766667,6.900000,7.833333,4.766667,6.900000,7.833333,2785.899902,851.266663,102.433334,8.866667,4.600000,1.933333
0:02:33,1542385410,2018-11-16T16:23:30,2018-11-16T11:23:30,2.015,5.20,11.44,9.44,12.15,843.94,849.83,194.633331,33.78,1.0382,194,0,14.674,2.09864,4.20,52789,5.233333,7.533333,10.466666,5.233333,7.533333,10.466666,3634.800049,1113.033325,148.233337,13.866667,8.133333,3.000000
0:03:03,1542385440,2018-11-16T16:24:00,2018-11-16T11:24:00,2.011,6.20,11.72,9.72,12.42,844.10,849.80,190.616669,33.31,1.0371,196,0,14.613,2.09589,4.20,52794,4.133333,5.633333,5.933333,4.133333,5.633333,5.933333,4337.200195,1330.300049,172.199997,15.533334,8.766666,3.000000
0:03:33,1542385470,2018-11-16T16:24:30,2018-11-16T11:24:30,2.004,7.20,11.95,9.95,12.72,843.96,849.88,191.149994,32.79,1.0364,196,0,14.549,2.07299,4.20,52799,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,5120.200195,1577.099976,188.466660,16.100000,8.766666,3.000000
0:04:03,1542385500,2018-11-16T16:25:00,2018-11-16T11:25:00,2.009,8.21,12.14,10.20,13.01,844.10,849.82,193.316666,32.61,1.0356,196,0,14.552,2.08762,4.20,52803,6.166667,7.300000,7.300000,6.166667,7.300000,7.300000,6112.500000,1881.266724,212.233337,16.633333,8.766666,3.000000
0:04:33,1542385530,2018-11-16T16:25:30,2018-11-16T11:25:30,2.014,9.22,12.32,10.39,13.20,844.03,849.83,190.066666,32.23,1.0349,198,0,14.554,2.09160,4.20,52808,6.400000,7.966667,8.000000,6.400000,7.966667,8.000000,7145.899902,2189.633301,243.466660,17.066668,9.200000,3.000000
0:05:03,1542385560,2018-11-16T16:26:00,2018-11-16T11:26:00,2.007,10.22,12.48,10.59,13.41,844.06,849.70,191.366669,31.98,1.0342,198,0,14.492,2.07664,4.20,52813,7.300000,8.266666,9.366667,7.300000,8.266666,9.366667,8266.500000,2532.500000,265.700012,18.133333,10.266666,3.633333
0:05:33,1542385590,2018-11-16T16:26:30,2018-11-16T11:26:30,2.009,11.22,12.59,10.77,13.52,844.09,849.68,191.449997,31.87,1.0338,198,0,14.496,2.08152,4.20,52817,7.133333,10.100000,10.333333,7.133333,10.100000,10.333333,9363.500000,2870.633301,314.399994,18.366667,10.500000,3.866667
0:06:03,1542385620,2018-11-16T16:27:00,2018-11-16T11:27:00,2.010,12.23,12.71,10.96,13.70,844.05,849.42,190.699997,31.63,1.0330,198,0,14.497,2.07786,4.20,52822,6.433333,8.233334,9.000000,6.433333,8.233334,9.000000,10384.200195,3183.699951,350.966675,20.200001,11.366667,3.866667
0:06:33,1542385650,2018-11-16T16:27:30,2018-11-16T11:27:30,2.014,13.24,12.82,11.12,13.80,843.98,849.40,192.199997,31.33,1.0326,198,0,14.499,2.07238,4.20,52826,5.866667,8.666667,9.800000,5.866667,8.666667,9.800000,11343.299805,3485.433350,387.166656,23.200001,12.766666,5.266667
0:07:03,1542385680,2018-11-16T16:28:00,2018-11-16T11:28:00,2.017,14.24,12.91,11.28,13.91,844.00,849.30,195.783340,31.14,1.0322,199,0,14.500,2.07908,4.20,52830,7.966667,9.966666,10.300000,7.966667,9.966666,10.300000,12526.599609,3857.100098,423.399994,25.600000,13.166667,5.600000
0:07:33,1542385710,2018-11-16T16:28:30,2018-11-16T11:28:30,2.011,15.25,12.98,11.42,14.01,844.07,849.15,191.399994,30.89,1.0317,199,0,14.469,2.06964,4.20,52834,5.066667,6.700000,7.600000,5.066667,6.700000,7.600000,13365.299805,4115.633301,455.000000,28.533333,14.966666,5.600000
0:08:03,1542385740,2018-11-16T16:29:00,2018-11-16T11:29:00,2.015,16.26,13.06,11.56,14.07,843.91,849.06,191.216660,31.00,1.0313,201,0,14.471,2.08946,4.20,52838,4.000000,6.033333,6.833333,4.000000,6.033333,6.833333,14145.000000,4354.299805,483.133331,30.933332,16.533333,5.600000
0:08:33,1542385770,2018-11-16T16:29:30,2018-11-16T11:29:30,2.009,17.26,13.13,11.72,14.23,844.08,849.01,189.316666,31.40,1.0310,201,0,14.410,2.07451,4.20,52842,4.466667,7.466667,8.400000,4.466667,7.466667,8.400000,15038.099609,4624.133301,514.799988,34.133335,17.466667,6.500000
0:09:03,1542385800,2018-11-16T16:30:00,2018-11-16T11:30:00,2.005,18.26,13.19,11.79,14.27,844.04,848.77,190.199997,31.40,1.0304,201,0,14.410,2.06843,4.20,52846,5.333333,7.533333,7.966667,5.333333,7.533333,7.966667,15970.400391,4911.500000,554.966675,35.333332,17.966667,7.000000
0:09:33,1542385830,2018-11-16T16:30:30,2018-11-16T11:30:30,2.007,19.27,13.25,11.93,14.34,844.05,848.70,188.800003,30.77,1.0302,201,0,14.412,2.07542,4.20,52850,4.600000,6.500000,6.866667,4.600000,6.500000,6.866667,16750.099609,5160.033203,586.933350,36.233334,18.333334,7.366667
0:10:03,1542385860,2018-11-16T16:31:00,2018-11-16T11:31:00,2.008,20.27,13.32,12.06,14.41,843.87,848.58,190.666672,30.51,1.0298,201,0,14.413,2.07055,4.20,52854,4.266667,6.800000,7.333333,4.266667,6.800000,7.333333,17564.500000,5422.866699,618.233337,38.433334,19.166666,8.200000
0:10:33,1542385890,2018-11-16T16:31:30,2018-11-16T11:31:30,2.009,21.28,13.38,12.16,14.47,843.85,848.65,189.983337,30.39,1.0297,201,0,14.413,2.07816,4.20,52858,5.233333,7.500000,7.700000,5.233333,7.500000,7.700000,18463.199219,5702.666504,656.733337,39.466667,19.500000,8.533334
0:11:03,1542385920,2018-11-16T16:32:00,2018-11-16T11:32:00,2.011,22.28,13.44,12.25,14.55,843.91,848.48,190.350006,30.56,1.0292,202,0,14.417,2.07786,4.20,52861,7.266667,8.666667,9.166667,7.266667,8.666667,9.166667,19559.199219,6041.933105,697.533325,40.033333,20.066668,9.100000
0:11:33,1542385950,2018-11-16T16:32:30,2018-11-16T11:32:30,2.006,23.29,13.49,12.36,14.60,843.90,848.47,190.649994,30.63,1.0290,202,0,14.385,2.06115,4.20,52865,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,20507.900391,6341.700195,731.166687,40.633335,20.066668,9.100000
0:12:03,1542385980,2018-11-16T16:33:00,2018-11-16T11:33:00,2.009,24.29,13.54,12.47,14.69,843.89,848.48,190.550003,30.43,1.0289,202,0,14.386,2.07025,4.20,52869,7.033333,12.366667,13.866667,7.033333,12.366667,13.866667,21672.599609,6707.533203,800.700012,47.400002,22.033333,10.200000
0:12:33,1542386010,2018-11-16T16:33:30,2018-11-16T11:33:30,2.010,25.29,13.61,12.54,14.74,843.84,848.15,191.966660,30.34,1.0282,202,0,14.387,2.06782,4.20,52872,6.433333,8.133333,8.733334,6.433333,8.133333,8.733334,22629.300781,7008.899902,829.833313,50.033333,23.133333,11.300000
0:13:03,1542386040,2018-11-16T16:34:00,2018-11-16T11:34:00,2.014,26.30,13.66,12.68,14.80,843.81,848.20,192.166672,30.23,1.0281,202,0,14.388,2.06509,4.20,52875,6.200000,8.700000,10.933333,6.200000,8.700000,10.933333,23684.599609,7335.299805,870.799988,54.533333,25.833334,12.966666
0:13:33,1542386070,2018-11-16T16:34:30,2018-11-16T11:34:30,2.014,27.31,13.72,12.73,14.82,843.84,848.11,189.566666,30.44,1.0277,202,0,14.392,2.06448,4.20,52879,7.500000,9.733334,10.933333,7.500000,9.733334,10.933333,24872.300781,7695.600098,912.733337,56.700001,27.466667,13.466666
0:14:03,1542386100,2018-11-16T16:35:00,2018-11-16T11:35:00,2.015,28.32,13.80,12.83,14.90,843.77,848.09,192.266663,30.41,1.0274,204,0,14.392,2.07573,4.20,52882,7.700000,10.300000,11.766666,7.700000,10.300000,11.766666,26117.000000,8073.866699,969.666687,60.133335,28.933332,14.933333
0:14:33,1542386130,2018-11-16T16:35:30,2018-11-16T11:35:30,2.008,29.32,13.86,12.93,14.98,843.78,847.92,191.733337,30.79,1.0270,204,0,14.344,2.06782,4.20,52885,7.466667,9.433333,10.533334,7.466667,9.433333,10.533334,27246.300781,8429.266602,1013.533325,65.133331,30.366667,15.833333
0:15:03,1542386160,2018-11-16T16:36:00,2018-11-16T11:36:00,2.009,30.32,13.93,13.02,15.02,843.76,847.98,190.516663,29.90,1.0268,204,0,14.346,2.06448,4.20,52889,7.866667,9.533334,9.766666,7.866667,9.533334,9.766666,28431.599609,8799.566406,1054.933350,67.266670,30.700001,15.833333
0:15:33,1542386190,2018-11-16T16:36:30,2018-11-16T11:36:30,2.010,31.33,13.99,13.14,15.11,843.64,847.84,189.083328,29.74,1.0264,204,0,14.347,2.06539,4.20,52892,5.833333,7.933333,8.066667,5.833333,7.933333,8.066667,29397.500000,9101.633789,1089.800049,69.333336,30.833334,15.966666
0:16:03,1542386220,2018-11-16T16:37:00,2018-11-16T11:37:00,2.011,32.34,14.05,13.22,15.14,843.63,847.83,190.966660,29.34,1.0262,205,0,14.348,2.06630,4.20,52895,5.333333,8.666667,9.500000,5.333333,8.666667,9.500000,30345.900391,9400.700195,1136.333374,73.099998,31.566668,16.700001
0:16:33,1542386250,2018-11-16T16:37:30,2018-11-16T11:37:30,2.006,33.34,14.10,13.32,15.19,843.69,847.84,187.500000,29.32,1.0261,205,0,14.317,2.05903,4.20,52898,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,31286.699219,9696.599609,1174.933350,73.400002,31.566668,16.700001
0:17:03,1542386280,2018-11-16T16:38:00,2018-11-16T11:38:00,2.010,34.34,14.16,13.36,15.27,843.62,847.67,189.766663,29.42,1.0256,205,0,14.319,2.05842,4.20,52901,5.033333,6.166667,6.166667,5.033333,6.166667,6.166667,32168.000000,9963.200195,1200.566650,74.133331,31.566668,16.700001
0:17:33,1542386310,2018-11-16T16:38:30,2018-11-16T11:38:30,2.010,35.35,14.22,13.47,15.32,843.72,847.69,187.416672,29.23,1.0255,205,0,14.319,2.06509,4.20,52904,8.400000,10.533334,10.700000,8.400000,10.533334,10.700000,33382.398438,10350.200195,1251.866699,75.633331,32.400002,16.700001
0:18:03,1542386340,2018-11-16T16:39:00,2018-11-16T11:39:00,2.009,36.35,14.26,13.53,15.37,843.75,847.64,187.433334,29.21,1.0252,205,0,14.316,2.05086,4.13,52898,6.266667,8.800000,8.833333,6.266667,8.800000,8.833333,34456.500000,10675.433594,1300.433350,76.800003,32.433334,16.700001
0:18:33,1542386370,2018-11-16T16:39:30,2018-11-16T11:39:30,2.008,37.36,14.30,13.45,15.47,843.69,847.86,190.933334,28.95,1.0254,205,0,14.315,2.05751,4.12,52882,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,35359.101563,10954.933594,1336.666626,81.066666,32.433334,16.700001
0:19:03,1542386400,2018-11-16T16:40:00,2018-11-16T11:40:00,2.006,38.36,14.34,13.38,15.49,843.79,848.06,188.566666,28.81,1.0255,205,0,14.315,2.06509,4.12,52867,5.000000,6.266667,6.466667,5.000000,6.266667,6.466667,36304.199219,11241.599609,1357.033325,81.166664,32.533333,16.700001
0:19:33,1542386430,2018-11-16T16:40:30,2018-11-16T11:40:30,2.006,39.36,14.36,13.33,15.51,843.84,848.16,189.416672,29.02,1.0255,205,0,14.313,2.04633,4.12,52852,6.966667,8.266666,8.933333,6.966667,8.266666,8.933333,37364.699219,11568.200195,1390.233276,83.699997,34.133335,16.700001
0:20:03,1542386460,2018-11-16T16:41:00,2018-11-16T11:41:00,2.005,40.37,14.38,13.30,15.57,843.72,848.18,194.416672,28.80,1.0255,205,0,14.313,2.03550,4.12,52836,9.300000,13.200000,13.366667,9.300000,13.200000,13.366667,38739.800781,12001.566406,1457.400024,85.433334,34.799999,16.700001
0:20:33,1542386490,2018-11-16T16:41:30,2018-11-16T11:41:30,2.006,41.37,14.39,13.27,15.55,843.88,848.34,185.750000,28.71,1.0256,205,0,14.313,2.04935,4.12,52821,9.200000,11.433333,13.166667,9.200000,11.433333,13.166667,40146.500000,12444.866211,1503.500000,87.966667,36.733334,17.566668
0:21:03,1542386520,2018-11-16T16:42:00,2018-11-16T11:42:00,2.006,42.37,14.40,13.24,15.55,843.80,848.39,186.766663,28.73,1.0257,205,0,14.312,2.06266,4.12,52805,8.666667,9.833333,10.300000,8.666667,9.833333,10.300000,41465.699219,12855.599609,1541.266724,89.533333,37.566666,17.566668
0:21:33,1542386550,2018-11-16T16:42:30,2018-11-16T11:42:30,2.006,43.37,14.41,13.26,15.60,843.74,848.31,189.866669,28.50,1.0256,205,0,14.314,2.05812,4.11,52790,7.900000,10.800000,13.200000,7.900000,10.800000,13.200000,42757.398438,13252.766602,1590.966675,94.833336,39.833332,19.366667
0:22:03,1542386580,2018-11-16T16:43:00,2018-11-16T11:43:00,2.005,44.38,14.42,13.22,15.58,843.90,848.46,191.683334,28.78,1.0257,205,0,14.313,2.05419,4.11,52775,9.166667,11.433333,15.266666,9.166667,11.433333,15.266666,44185.000000,13689.466797,1652.433350,99.433334,43.866665,21.766666
0:22:33,1542386610,2018-11-16T16:43:30,2018-11-16T11:43:30,2.005,45.38,14.43,13.22,15.61,843.82,848.46,191.750000,28.67,1.0256,205,0,14.313,2.05539,4.11,52759,9.433333,11.966666,12.400000,9.433333,11.966666,12.400000,45625.699219,14142.000000,1709.099976,101.233330,44.566666,21.900000
0:23:03,1542386640,2018-11-16T16:44:00,2018-11-16T11:44:00,2.005,46.38,14.42,13.24,15.60,843.90,848.46,191.883331,28.85,1.0257,205,0,14.313,2.06448,4.11,52744,10.766666,14.500000,14.733334,10.766666,14.500000,14.733334,47308.800781,14666.133789,1759.566650,103.966667,44.900002,21.900000
0:23:33,1542386670,2018-11-16T16:44:30,2018-11-16T11:44:30,2.004,47.38,14.43,13.27,15.60,843.87,848.44,191.899994,28.83,1.0256,205,0,14.312,2.06236,4.11,52728,11.266666,14.200000,14.200000,11.266666,14.200000,14.200000,48976.199219,15183.333008,1803.766724,106.466667,45.433334,21.900000
0:24:03,1542386700,2018-11-16T16:45:00,2018-11-16T11:45:00,2.001,48.38,14.41,13.24,15.64,843.85,848.36,192.133331,29.06,1.0256,205,0,14.313,2.04392,4.10,52713,9.400000,11.333333,11.333333,9.400000,11.333333,11.333333,50302.300781,15609.033203,1861.099976,107.833336,45.433334,21.900000
0:24:33,1542386730,2018-11-16T16:45:30,2018-11-16T11:45:30,2.003,49.39,14.41,13.24,15.60,843.85,848.36,191.833328,28.67,1.0256,205,0,14.313,2.05751,4.11,52698,7.600000,9.333333,9.533334,7.600000,9.333333,9.533334,51496.601563,15979.099609,1903.366699,108.966667,45.866665,21.900000
0:25:03,1542386760,2018-11-16T16:46:00,2018-11-16T11:46:00,2.003,50.39,14.40,13.24,15.65,843.88,848.28,191.716660,28.68,1.0255,205,0,14.313,2.05177,4.10,52682,8.833333,11.000000,11.200000,8.833333,11.000000,11.200000,52844.699219,16396.433594,1954.699951,112.500000,46.299999,21.900000
0:25:33,1542386790,2018-11-16T16:46:30,2018-11-16T11:46:30,2.003,51.39,14.41,13.28,15.60,843.85,848.31,191.066666,28.77,1.0255,205,0,14.312,2.04121,4.11,52667,8.133333,9.400000,10.600000,8.133333,9.400000,10.600000,54118.000000,16787.367188,1994.733276,114.599998,47.766666,23.366667
0:26:03,1542386820,2018-11-16T16:47:00,2018-11-16T11:47:00,2.002,52.39,14.41,13.27,15.64,843.79,848.31,191.916672,28.94,1.0255,205,0,14.315,2.05358,4.10,52651,11.233334,13.866667,14.033334,11.233334,13.866667,14.033334,55867.300781,17332.000000,2049.699951,115.033333,48.033333,23.633333
0:26:33,1542386850,2018-11-16T16:47:30,2018-11-16T11:47:30,2.003,53.39,14.41,13.26,15.63,843.82,848.36,190.533340,29.46,1.0255,205,0,14.312,2.05872,4.10,52636,14.900000,17.833334,17.833334,14.900000,17.833334,17.833334,58054.199219,18005.566406,2114.233398,117.466667,48.033333,23.633333
0:27:03,1542386880,2018-11-16T16:48:00,2018-11-16T11:48:00,2.003,54.39,14.43,13.29,15.64,843.76,848.28,191.816666,29.22,1.0254,205,0,14.313,2.05116,4.10,52620,11.433333,13.600000,14.933333,11.433333,13.600000,14.933333,59765.398438,18535.800781,2168.033447,119.233330,48.866665,24.466667
0:27:33,1542386910,2018-11-16T16:48:30,2018-11-16T11:48:30,2.002,55.39,14.45,13.30,15.67,843.65,848.28,192.266663,29.21,1.0253,205,0,14.313,2.05600,4.10,52605,10.133333,12.333333,12.400000,10.133333,12.333333,12.400000,61327.101563,19015.433594,2222.566650,121.500000,48.900002,24.500000
0:28:03,1542386940,2018-11-16T16:49:00,2018-11-16T11:49:00,2.004,56.40,14.46,13.32,15.66,843.68,848.11,191.766663,29.38,1.0251,205,0,14.313,2.05903,4.10,52589,10.800000,12.766666,12.766666,10.800000,12.766666,12.766666,62974.500000,19524.400391,2280.633301,122.800003,48.900002,24.500000
0:28:33,1542386970,2018-11-16T16:49:30,2018-11-16T11:49:30,2.004,57.40,14.51,13.36,15.68,843.72,848.08,193.116669,28.71,1.0249,205,0,14.314,2.04935,4.10,52574,9.000000,11.366667,11.566667,9.000000,11.366667,11.566667,64360.398438,19954.666016,2327.733398,124.866669,49.433334,24.500000
0:29:03,1542387000,2018-11-16T16:50:00,2018-11-16T11:50:00,2.008,58.40,14.54,13.38,15.69,843.73,848.18,189.699997,28.98,1.0249,205,0,14.313,2.05358,4.10,52559,7.933333,10.333333,10.533334,7.933333,10.333333,10.533334,65683.601563,20369.500000,2366.899902,126.166664,49.766666,24.500000
0:29:33,1542387030,2018-11-16T16:50:30,2018-11-16T11:50:30,2.006,59.40,14.58,13.41,15.72,843.59,848.01,192.100006,28.77,1.0245,205,0,14.315,2.06297,4.10,52543,8.366667,10.366667,10.900000,8.366667,10.366667,10.900000,67028.500000,20781.066406,2418.500000,127.166664,50.766666,24.866667
0:30:03,1542387060,2018-11-16T16:51:00,2018-11-16T11:51:00,2.010,60.41,14.62,13.45,15.81,843.63,848.11,190.866669,28.44,1.0245,205,0,14.316,2.06570,4.10,52528,8.400000,11.000000,11.433333,8.400000,11.000000,11.433333,68350.203125,21188.833984,2470.800049,128.600006,51.566666,25.433332
0:30:33,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,2.009,61.41,14.67,13.47,15.84,843.67,848.09,192.433334,28.69,1.0243,205,0,14.316,2.05570,4.10,52512,7.900000,9.633333,10.433333,7.900000,9.633333,10.433333,69600.000000,21568.267578,2514.766602,129.899994,52.366665,26.233334
0:31:03,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,2.010,62.42,14.70,13.57,15.90,843.64,847.98,187.199997,28.33,1.0241,205,0,14.317,2.06752,4.10,52496,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,70757.898438,21919.900391,2556.966553,131.133331,52.366665,26.233334
0:31:33,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.010,63.42,14.76,13.59,15.91,843.71,848.07,193.433334,28.64,1.0240,205,0,14.317,2.05086,4.09,52481,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,71988.296875,22301.599609,2603.566650,132.500000,52.366665,26.233334
0:32:03,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.010,64.43,14.79,13.67,15.95,843.62,848.15,192.800003,28.66,1.0239,205,0,14.317,2.05177,4.09,52466,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,73160.000000,22656.033203,2649.000000,133.133331,52.366665,26.233334
0:32:33,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.012,65.43,14.82,13.69,15.95,843.72,848.22,193.266663,28.46,1.0239,205,0,14.318,2.05358,4.09,52450,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,74298.601563,23000.599609,2692.300049,133.933334,52.366665,26.233334
0:33:03,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.012,66.44,14.87,13.77,16.01,843.76,848.18,191.766663,28.43,1.0237,205,0,14.319,2.04845,4.09,52435,7.200000,9.533334,9.866667,7.200000,9.533334,9.866667,75492.601563,23365.599609,2738.100098,136.100006,52.700001,26.566668
0:33:33,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.011,67.45,14.93,13.84,16.08,843.74,848.09,195.449997,28.26,1.0234,205,0,14.320,2.04845,4.09,52419,6.566667,9.133333,9.633333,6.566667,9.133333,9.633333,76696.203125,23727.900391,2780.166748,138.000000,53.366665,27.233334
0:34:03,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.010,68.45,14.96,13.89,16.09,843.63,848.12,190.783340,28.25,1.0233,205,0,14.318,2.05449,4.09,52404,9.333333,11.433333,13.066667,9.333333,11.433333,13.066667,78230.000000,24187.666016,2825.100098,141.333328,55.599998,28.833334
0:34:33,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.012,69.46,15.03,13.97,16.17,843.55,848.05,195.883331,28.22,1.0230,205,0,14.326,2.04754,4.20,52394,7.000000,9.566667,10.233334,7.000000,9.566667,10.233334,79483.203125,24570.199219,2864.966553,142.600006,56.700001,28.833334
0:35:03,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.018,70.47,15.09,14.25,16.23,843.78,847.75,196.866669,28.26,1.0224,206,0,14.329,2.06448,4.20,52408,6.266667,8.833333,8.833333,6.266667,8.833333,8.833333,80620.398438,24925.333984,2899.766602,142.600006,56.700001,28.833334
0:35:33,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.015,71.47,15.14,14.62,16.28,843.71,847.38,198.033340,27.62,1.0218,206,0,14.305,2.05358,4.20,52422,7.900000,10.366667,10.900000,7.900000,10.366667,10.900000,82031.101563,25348.166016,2948.966553,144.000000,57.533333,28.833334
0:36:03,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.019,72.48,15.21,14.93,16.36,843.67,847.08,195.933334,27.71,1.0212,208,0,14.307,2.06904,4.20,52435,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,83465.398438,25778.732422,3001.899902,145.733337,57.566666,28.833334
0:36:33,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.010,73.49,15.28,15.17,16.40,843.73,846.80,194.983337,27.64,1.0206,208,0,14.249,2.04664,4.20,52447,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,84765.296875,26173.933594,3049.366699,147.600006,57.566666,28.833334
0:37:03,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.009,74.49,15.35,15.38,16.50,843.74,846.65,196.416672,26.96,1.0202,208,0,14.251,2.05872,4.20,52459,6.400000,8.900000,8.966666,6.400000,8.900000,8.966666,85860.500000,26516.066406,3090.233398,148.566666,58.266666,28.833334
0:37:33,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.017,75.50,15.40,15.56,16.56,843.80,846.27,192.949997,26.89,1.0196,210,0,14.253,2.06418,4.20,52470,6.833333,9.866667,10.033334,6.833333,9.866667,10.033334,87008.898438,26870.699219,3141.800049,151.199997,58.433334,28.833334
0:38:03,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.011,76.51,15.47,15.73,16.62,843.76,846.13,183.883331,27.32,1.0191,210,0,14.194,2.04513,4.20,52481,8.600000,9.666667,9.700000,8.600000,9.666667,9.700000,88278.398438,27273.767578,3174.100098,151.433334,58.466667,28.866667
0:38:33,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,2.015,77.51,15.52,15.87,16.65,843.64,846.04,189.133331,27.08,1.0188,211,0,14.197,2.04875,4.20,52492,7.100000,10.300000,10.900000,7.100000,10.300000,10.900000,89498.796875,27653.400391,3221.833252,156.033340,59.299999,29.700001
0:39:03,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,2.009,78.52,15.58,15.99,16.69,843.63,845.97,190.433334,26.76,1.0185,211,0,14.168,2.04633,4.20,52502,7.033333,10.366667,10.400000,7.033333,10.366667,10.400000,90720.203125,28043.099609,3267.633301,158.766663,59.500000,29.700001
0:39:33,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.013,79.52,15.65,16.07,16.81,843.63,845.72,188.883331,26.81,1.0180,212,0,14.170,2.05116,4.20,52513,6.900000,9.666667,10.166667,6.900000,9.666667,10.166667,91899.796875,28400.933594,3320.966553,161.199997,60.166668,29.700001
0:40:03,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.007,80.53,15.70,16.19,16.86,843.67,845.84,187.316666,26.88,1.0179,212,0,14.142,2.02859,4.20,52523,6.733333,10.733334,11.833333,6.733333,10.733334,11.833333,93165.796875,28789.066406,3376.766602,166.066666,61.766666,30.433332
0:40:33,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.007,81.53,15.76,16.33,16.95,843.74,845.75,187.283340,26.49,1.0176,212,0,14.142,2.05116,4.20,52533,8.533334,11.100000,11.433333,8.533334,11.100000,11.433333,94535.703125,29209.632813,3420.033447,170.066666,62.099998,30.433332
0:41:03,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,2.009,82.54,15.82,16.45,16.96,843.75,845.81,189.050003,26.31,1.0175,212,0,14.143,2.04905,4.20,52542,9.366667,11.533334,11.633333,9.366667,11.533334,11.633333,95951.703125,29653.599609,3473.233398,171.333328,62.299999,30.433332
0:41:33,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.008,83.54,15.87,16.50,17.02,843.74,845.73,186.116669,26.40,1.0172,212,0,14.145,2.05147,4.20,52552,8.866667,10.800000,11.266666,8.866667,10.800000,11.266666,97306.500000,30070.333984,3523.100098,173.800003,62.966667,30.433332
0:42:03,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.013,84.55,15.92,16.58,17.11,843.67,845.54,189.850006,26.23,1.0168,212,0,14.145,2.03760,4.20,52561,8.466666,10.200000,10.200000,8.466666,10.200000,10.200000,98659.203125,30481.099609,3562.666748,174.933334,62.966667,30.433332
0:42:33,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.012,85.55,15.99,16.66,17.13,843.71,845.60,190.750000,26.24,1.0166,212,0,14.145,2.03429,4.20,52570,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,100032.101563,30902.367188,3603.566650,177.866669,62.966667,30.433332
0:43:03,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.013,86.56,16.04,16.73,17.16,843.59,845.59,193.250000,25.73,1.0165,213,0,14.146,2.04603,4.20,52579,7.866667,9.700000,9.733334,7.866667,9.700000,9.733334,101319.203125,31299.767578,3634.833252,179.533340,63.000000,30.466667
0:43:33,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.011,87.56,16.08,16.81,17.24,843.68,845.58,188.449997,26.15,1.0163,214,0,14.116,2.04845,4.20,52588,8.033334,11.466666,12.366667,8.033334,11.466666,12.366667,102660.796875,31714.099609,3695.699951,183.100006,64.199997,31.066668
0:44:03,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.005,88.57,16.13,16.86,17.30,843.67,845.46,190.633331,26.33,1.0160,214,0,14.089,2.03820,4.20,52597,8.700000,11.633333,11.633333,8.700000,11.633333,11.633333,104124.203125,32169.433594,3748.500000,183.966660,64.199997,31.066668
0:44:33,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.001,89.57,16.19,16.93,17.33,843.65,845.50,191.916672,25.98,1.0158,214,0,14.089,2.03640,4.20,52605,7.666667,11.433333,11.600000,7.666667,11.433333,11.600000,105452.101563,32580.333984,3807.100098,188.066666,64.433334,31.299999
0:45:03,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.006,90.57,16.24,16.98,17.39,843.69,845.57,192.333328,25.76,1.0157,214,0,14.091,2.04211,4.20,52613,11.166667,14.066667,14.766666,11.166667,14.066667,14.766666,107093.398438,33095.101563,3875.033447,193.333328,65.866669,31.933332
0:45:33,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.004,91.57,16.29,17.06,17.43,843.68,845.54,189.283340,25.20,1.0156,214,0,14.091,2.03820,4.20,52622,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,108534.101563,33537.101563,3936.533447,194.300003,65.933334,31.933332
0:46:03,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,2.005,92.57,16.33,17.08,17.52,843.67,845.45,191.666672,25.19,1.0153,214,0,14.091,2.03910,4.20,52630,6.733333,9.666667,11.166667,6.733333,9.666667,11.166667,109709.101563,33904.000000,3987.899902,199.233337,67.833336,32.799999
0:46:33,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,2.010,93.58,16.36,17.14,17.56,843.74,845.57,185.633331,24.97,1.0154,214,0,14.093,2.04242,4.20,52638,6.933333,10.333333,11.133333,6.933333,10.333333,11.133333,110904.296875,34274.035156,4042.300049,201.100006,69.066666,33.333332
0:47:03,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,2.009,94.58,16.38,17.19,17.56,843.72,845.44,191.333328,24.97,1.0151,214,0,14.093,2.04754,4.20,52646,7.266667,10.366667,10.633333,7.266667,10.366667,10.633333,112171.703125,34666.332031,4084.833252,202.500000,69.400002,33.666668
0:47:33,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,2.009,95.59,16.41,17.21,17.62,843.62,845.48,189.816666,25.07,1.0151,214,0,14.092,2.04302,4.20,52653,8.966666,11.633333,12.666667,8.966666,11.633333,12.666667,113605.000000,35100.535156,4136.299805,207.266663,70.966667,34.533333
0:48:03,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,2.007,96.59,16.43,17.20,17.58,843.75,845.37,191.949997,24.84,1.0149,214,0,14.093,2.04121,4.20,52661,7.633333,11.133333,12.266666,7.633333,11.133333,12.266666,115014.000000,35521.964844,4191.233398,210.266663,72.633331,36.033333
0:48:33,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,2.010,97.60,16.44,17.27,17.62,843.75,845.29,185.883331,25.04,1.0147,214,0,14.092,2.05147,4.20,52668,9.366667,12.133333,13.766666,9.366667,12.133333,13.766666,116563.203125,36004.632813,4241.700195,214.133331,74.599998,38.000000
0:49:03,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,2.015,98.60,16.47,17.27,17.68,843.72,845.21,190.083328,25.04,1.0145,216,0,14.094,2.05116,4.20,52675,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,118048.796875,36459.867188,4298.633301,215.533340,74.599998,38.000000
0:49:33,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,2.003,99.60,16.49,17.31,17.67,843.76,845.30,187.066666,24.86,1.0146,216,0,14.033,2.01991,4.20,52682,8.033334,10.700000,11.233334,8.033334,10.700000,11.233334,119383.601563,36870.832031,4343.033203,217.666672,75.666664,38.200001
0:50:03,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,2.003,100.61,16.51,17.32,17.69,843.76,845.33,184.466660,24.66,1.0146,216,0,14.036,2.03790,4.20,52689,7.166667,10.100000,10.733334,7.166667,10.100000,10.733334,120621.000000,37253.035156,4388.500000,219.933334,76.333336,38.866665
0:50:33,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,2.000,101.61,16.54,17.35,17.70,843.64,845.24,188.683334,24.62,1.0143,216,0,14.034,2.03820,4.20,52696,7.400000,9.633333,10.300000,7.400000,9.633333,10.300000,121863.796875,37639.667969,4447.466797,221.500000,76.800003,39.333332
0:51:03,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,2.002,102.61,16.56,17.33,17.74,843.61,845.37,191.183334,24.82,1.0144,216,0,14.035,2.01812,4.20,52703,6.900000,8.133333,8.666667,6.900000,8.133333,8.666667,123077.500000,38008.398438,4483.633301,223.133331,77.199997,39.733334
0:51:33,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,2.005,103.61,16.59,17.35,17.78,843.66,845.31,184.850006,25.34,1.0142,216,0,14.035,2.03339,4.20,52709,9.233334,12.100000,12.100000,9.233334,12.100000,12.100000,124445.101563,38429.933594,4548.299805,226.166672,77.199997,39.733334
0:52:03,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,2.007,104.61,16.61,17.37,17.77,843.73,845.39,189.483337,24.72,1.0143,216,0,14.034,2.03971,4.20,52716,10.500000,12.200000,13.766666,10.500000,12.200000,13.766666,126023.398438,38926.035156,4603.366699,229.899994,79.933334,39.733334
0:52:33,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,2.005,105.62,16.64,17.36,17.82,843.72,845.38,185.399994,25.40,1.0141,216,0,14.035,2.02560,4.20,52722,7.433333,10.600000,11.466666,7.433333,10.600000,11.466666,127327.703125,39326.464844,4666.899902,232.000000,81.233330,39.733334
0:53:03,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,2.004,106.62,16.67,17.42,17.82,843.64,845.43,187.399994,24.81,1.0141,216,0,14.035,2.03880,4.20,52729,8.866667,11.200000,11.400000,8.866667,11.200000,11.400000,128743.601563,39758.632813,4727.966797,233.066666,81.533333,39.733334
0:53:33,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,2.002,107.62,16.70,17.40,17.88,843.52,845.45,186.233337,24.29,1.0140,216,0,14.035,2.03459,4.20,52735,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,130085.601563,40174.667969,4776.000000,234.300003,81.533333,39.733334
0:54:03,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,2.011,108.63,16.72,17.41,17.86,843.63,845.42,186.100006,24.23,1.0139,217,0,14.034,2.03790,4.20,52741,7.000000,8.566667,9.966666,7.000000,8.566667,9.966666,131266.703125,40548.367188,4817.433105,236.166672,82.966667,41.166668
0:54:33,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,1.997,109.62,16.76,17.40,17.91,843.61,845.35,185.316666,24.11,1.0137,217,0,14.004,2.03760,4.20,52747,7.200000,10.033334,10.800000,7.200000,10.033334,10.800000,132485.906250,40936.101563,4863.966797,239.233337,83.933334,42.133335
0:55:03,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,2.009,110.63,16.79,17.40,17.96,843.58,845.35,183.133331,24.16,1.0136,217,0,14.007,2.03971,4.20,52753,6.733333,8.733334,9.166667,6.733333,8.733334,9.166667,133720.296875,41319.500000,4895.766602,241.133331,84.300003,42.333332
0:55:33,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,1.999,111.63,16.82,17.43,17.98,843.63,845.42,186.649994,23.94,1.0136,217,0,14.007,2.02230,4.20,52758,7.500000,10.566667,11.166667,7.500000,10.566667,11.166667,135058.703125,41735.367188,4938.000000,245.333328,85.300003,42.633335
0:56:03,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,1.996,112.63,16.85,17.41,18.00,843.56,845.36,188.699997,24.48,1.0134,217,0,14.006,2.02530,4.20,52764,8.066667,10.066667,10.900000,8.066667,10.066667,10.900000,136432.000000,42158.667969,4985.633301,246.666672,86.099998,43.433334
0:56:33,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,1.995,113.62,16.88,17.41,18.06,843.47,845.39,186.899994,24.03,1.0133,217,0,14.007,2.02290,4.20,52770,6.833333,10.866667,12.533334,6.833333,10.866667,12.533334,137645.203125,42543.500000,5047.533203,252.266663,88.533333,44.433334
0:57:03,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,1.998,114.62,16.93,17.43,18.06,843.57,845.48,188.533340,24.13,1.0133,217,0,14.007,2.01692,4.20,52775,5.933333,8.900000,10.200000,5.933333,8.900000,10.200000,138763.906250,42892.765625,5095.700195,255.933334,90.300003,44.933334
0:57:33,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,1.998,115.62,16.95,17.45,18.10,843.59,845.53,185.916672,24.30,1.0132,217,0,14.008,2.02619,4.20,52780,8.400000,12.600000,13.400000,8.400000,12.600000,13.400000,140201.000000,43340.367188,5161.233398,260.033325,91.400002,45.266666
0:58:03,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,2.008,116.62,16.98,17.46,18.11,843.53,845.57,185.649994,23.85,1.0132,217,0,14.008,2.04332,4.20,52786,7.433333,13.000000,13.700000,7.433333,13.000000,13.700000,141557.000000,43764.964844,5248.100098,265.299988,92.000000,45.566666
0:58:33,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,2.010,117.63,17.00,17.47,18.15,843.52,845.60,184.966660,24.00,1.0132,217,0,14.006,2.03640,4.20,52791,7.800000,11.666667,11.866667,7.800000,11.666667,11.866667,142925.796875,44197.601563,5314.233398,267.666656,92.233330,45.566666
0:59:03,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.006,118.63,17.05,17.46,18.15,843.56,845.69,188.266663,23.93,1.0131,217,0,14.008,2.03490,4.20,52796,7.766667,10.766666,11.733334,7.766667,10.766666,11.733334,144195.796875,44603.566406,5372.066895,272.066681,93.666664,45.566666
0:59:33,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.006,119.64,17.08,17.46,18.22,843.53,845.71,186.199997,23.86,1.0130,217,0,14.006,2.04181,4.20,52801,6.633333,9.000000,9.133333,6.633333,9.000000,9.133333,145317.093750,44962.035156,5412.166504,274.666656,93.733330,45.566666
1:00:03,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.014,120.64,17.11,17.49,18.24,843.63,845.71,186.000000,23.71,1.0129,218,0,14.007,2.03880,4.20,52806,7.000000,8.866667,9.566667,7.000000,8.866667,9.566667,146507.703125,45335.066406,5462.566895,277.200012,94.599998,45.566666
1:00:33,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.006,121.65,17.13,17.48,18.28,843.55,845.73,186.866669,23.20,1.0129,218,0,13.979,2.03339,4.20,52811,6.166667,10.966666,11.033334,6.166667,10.966666,11.033334,147687.796875,45697.433594,5522.833496,281.399994,94.733330,45.700001
1:01:03,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.007,122.65,17.15,17.48,18.28,843.64,845.73,186.666672,23.18,1.0128,218,0,13.979,2.03399,4.20,52815,6.100000,9.566667,10.700000,6.100000,9.566667,10.700000,148739.796875,46031.101563,5575.500000,287.433319,96.099998,46.433334
1:01:33,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,1.999,123.65,17.17,17.49,18.31,843.53,845.77,186.216660,23.00,1.0128,218,0,13.979,2.02649,4.20,52820,6.266667,7.833333,8.400000,6.266667,7.833333,8.400000,149831.500000,46368.535156,5612.933105,290.399994,96.666664,46.433334
1:02:03,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.009,124.65,17.18,17.48,18.30,843.45,845.72,186.133331,23.47,1.0127,218,0,13.979,2.02889,4.20,52825,6.600000,8.233334,9.766666,6.600000,8.233334,9.766666,150980.406250,46719.699219,5652.233398,293.866669,98.066666,47.299999
1:02:33,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.006,125.66,17.19,17.53,18.29,843.55,845.85,187.699997,23.56,1.0128,218,0,13.980,2.02829,4.20,52829,7.566667,11.033334,11.500000,7.566667,11.033334,11.500000,152315.000000,47140.167969,5703.899902,294.899994,98.633331,47.866665
1:03:03,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.000,126.66,17.20,17.54,18.36,843.61,845.80,186.266663,23.55,1.0127,218,0,13.979,2.03189,4.20,52834,7.933333,11.600000,12.066667,7.933333,11.600000,12.066667,153650.500000,47560.265625,5764.566895,298.233337,99.733330,48.966667
1:03:33,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.004,127.66,17.20,17.54,18.33,843.63,845.85,189.399994,23.77,1.0128,218,0,13.979,2.03009,4.20,52838,10.400000,13.000000,13.133333,10.400000,13.000000,13.133333,155185.000000,48033.765625,5827.299805,301.700012,100.066666,49.299999
1:04:03,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,1.996,128.66,17.19,17.51,18.41,843.53,845.90,193.016663,23.67,1.0129,218,0,13.979,2.02979,4.20,52842,8.000000,11.800000,11.900000,8.000000,11.800000,11.900000,156638.296875,48466.699219,5891.466797,304.466675,100.266670,49.299999
1:04:33,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,1.999,129.66,17.18,17.53,18.36,843.61,845.90,189.899994,23.72,1.0129,218,0,13.978,2.02111,4.20,52847,7.366667,9.700000,10.300000,7.366667,9.700000,10.300000,158003.000000,48877.367188,5933.033203,306.799988,101.500000,49.866665
1:05:03,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,1.999,130.66,17.15,17.47,18.32,843.56,845.83,190.899994,23.84,1.0129,218,0,13.979,2.01364,4.20,52851,6.866667,10.166667,10.600000,6.866667,10.166667,10.600000,159202.796875,49249.699219,5984.933105,310.000000,102.000000,50.366665
1:05:33,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.002,131.66,17.13,17.50,18.34,843.55,845.68,184.600006,23.75,1.0128,218,0,13.979,2.02799,4.20,52855,15.666667,21.299999,22.466667,15.666667,21.299999,22.466667,161612.203125,50011.433594,6085.966797,314.366669,103.433334,51.266666
1:06:03,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.002,132.66,17.10,17.50,18.33,843.50,845.84,183.433334,23.81,1.0131,218,0,13.979,2.02739,4.20,52859,9.766666,12.500000,12.766666,9.766666,12.500000,12.766666,163246.000000,50521.132813,6131.899902,316.600006,103.633331,51.466667
1:06:33,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.003,133.66,17.08,17.47,18.24,843.56,845.66,186.266663,23.64,1.0130,218,0,13.979,2.03279,4.20,52863,9.533334,12.566667,15.500000,9.533334,12.566667,15.500000,164812.406250,51013.632813,6189.566895,321.833344,107.900002,54.066666
1:07:03,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,1.998,134.66,17.07,17.45,18.26,843.59,845.66,183.933334,23.60,1.0130,218,0,13.979,2.03490,4.20,52867,8.800000,12.400000,13.033334,8.800000,12.400000,13.033334,166355.406250,51496.765625,6244.233398,325.899994,108.833336,54.066666
1:07:33,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.001,135.66,17.05,17.43,18.21,843.62,845.80,186.283340,23.89,1.0132,218,0,13.978,2.02859,4.20,52870,8.866667,12.233334,12.833333,8.866667,12.233334,12.833333,167885.296875,51969.800781,6296.033203,328.533325,109.699997,54.066666
1:08:03,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,1.996,136.66,17.01,17.37,18.23,843.68,845.70,188.466660,23.99,1.0132,218,0,13.978,2.01155,4.20,52874,7.733333,9.766666,9.866667,7.733333,9.766666,9.866667,169259.906250,52381.433594,6351.633301,328.866669,109.800003,54.166668
1:08:33,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,1.999,137.66,17.00,17.39,18.16,843.68,845.86,184.916672,23.96,1.0135,218,0,13.977,2.03009,4.20,52878,8.700000,11.933333,12.600000,8.700000,11.933333,12.600000,170699.703125,52831.300781,6411.166504,330.533325,110.566666,54.933334
1:09:03,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,1.993,138.65,16.98,17.37,18.18,843.66,845.84,186.250000,23.95,1.0135,218,0,13.978,2.02470,4.20,52881,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,172061.906250,53253.832031,6461.033203,331.333344,110.566666,54.933334
1:09:33,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,1.995,139.65,16.97,17.35,18.14,843.61,845.74,185.199997,24.22,1.0134,218,0,13.977,2.01662,4.20,52885,8.000000,9.000000,10.000000,8.000000,9.000000,10.000000,173407.000000,53671.933594,6504.366699,332.066681,111.300003,54.933334
1:10:03,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,1.994,140.65,16.96,17.34,18.11,843.59,845.82,185.983337,24.06,1.0136,218,0,13.977,2.02081,4.20,52888,8.500000,11.900000,12.433333,8.500000,11.900000,12.433333,174876.296875,54116.566406,6564.500000,336.500000,112.300003,54.933334
1:10:33,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,1.996,141.64,16.96,17.31,18.17,843.64,845.82,184.816666,24.10,1.0136,218,0,13.976,2.03009,4.20,52892,8.633333,12.566667,12.566667,8.633333,12.566667,12.566667,176367.703125,54578.898438,6619.333496,339.399994,112.300003,54.933334
1:11:03,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,1.994,142.64,16.96,17.29,18.13,843.43,845.71,184.733337,23.94,1.0134,218,0,13.977,2.02290,4.20,52895,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,177688.000000,54976.433594,6658.033203,342.166656,112.333336,54.933334
1:11:33,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,1.995,143.64,16.96,17.27,18.16,843.59,845.71,187.699997,23.80,1.0135,218,0,13.976,2.02649,4.20,52898,8.600000,13.000000,13.766666,8.600000,13.000000,13.766666,179140.703125,55428.832031,6733.100098,345.500000,113.599998,55.200001
1:12:03,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,1.994,144.64,16.95,17.27,18.11,843.48,845.71,188.866669,23.78,1.0135,218,0,13.976,2.02170,4.20,52902,9.366667,13.000000,13.900000,9.366667,13.000000,13.900000,180650.796875,55899.332031,6798.366699,347.066681,114.900002,55.799999
1:12:33,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,1.996,145.63,16.93,17.26,18.09,843.38,845.61,190.050003,23.64,1.0135,218,0,13.977,2.02589,4.20,52905,9.300000,12.266666,12.533334,9.300000,12.266666,12.533334,182062.906250,56345.167969,6858.433105,350.766663,115.333336,56.233334
1:13:03,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,1.992,146.63,16.92,17.27,18.10,843.44,845.70,182.300003,23.39,1.0136,218,0,13.977,2.01871,4.20,52908,10.866667,13.500000,14.966666,10.866667,13.500000,14.966666,183723.203125,56863.832031,6915.766602,355.299988,116.866669,57.766666
1:13:33,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,1.995,147.63,16.91,17.22,18.08,843.55,845.64,185.616669,23.75,1.0136,218,0,13.976,2.02709,4.20,52911,11.766666,13.866667,14.300000,11.766666,13.866667,14.300000,185543.906250,57410.500000,6977.633301,357.500000,117.500000,58.400002
1:14:03,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,1.994,148.62,16.90,17.23,18.08,843.44,845.64,185.483337,23.99,1.0136,218,0,13.975,2.02829,4.20,52914,9.066667,12.200000,12.200000,9.066667,12.200000,12.200000,187070.703125,57873.765625,7030.633301,361.700012,117.500000,58.400002
1:14:33,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,1.993,149.62,16.88,17.16,18.08,843.53,845.70,183.566666,23.69,1.0137,218,0,13.971,2.02440,4.14,52907,7.266667,11.033334,11.066667,7.266667,11.033334,11.066667,188381.406250,58278.964844,7094.500000,363.433319,117.533333,58.433334
1:15:03,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,1.985,150.61,16.86,17.02,18.05,843.56,845.89,187.566666,24.05,1.0140,217,0,13.971,2.01304,4.13,52892,8.866667,11.266666,11.966666,8.866667,11.266666,11.966666,189787.000000,58717.000000,7153.733398,365.100006,118.366669,59.266666
1:15:33,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,1.992,151.61,16.83,16.87,18.03,843.43,846.16,183.766663,23.94,1.0145,217,0,13.997,2.00649,4.13,52877,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,191124.500000,59134.933594,7208.833496,367.066681,118.366669,59.266666
1:16:03,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,1.992,152.61,16.82,16.70,18.00,843.60,846.32,181.166672,24.28,1.0147,217,0,13.994,2.01394,4.13,52862,8.300000,10.966666,10.966666,8.300000,10.966666,10.966666,192488.703125,59564.398438,7255.500000,369.299988,118.366669,59.266666
1:16:33,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,1.987,153.60,16.78,16.59,17.98,843.53,846.65,185.500000,23.89,1.0152,217,0,13.992,2.03009,4.13,52847,11.166667,13.866667,13.866667,11.166667,13.866667,13.866667,194199.296875,60091.398438,7312.166504,372.133331,118.366669,59.266666
1:17:03,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,1.987,154.59,16.76,16.47,17.93,843.48,846.62,189.216660,23.89,1.0153,216,0,13.991,2.01573,4.12,52831,13.666667,16.466667,16.866667,13.666667,16.466667,16.866667,196260.906250,60731.832031,7387.299805,375.033325,119.033333,59.500000
1:17:33,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,1.996,155.59,16.73,16.38,17.91,843.57,846.61,185.500000,23.95,1.0154,216,0,14.020,2.02350,4.12,52816,22.299999,26.533333,28.733334,21.633333,26.533333,28.733334,199592.593750,61753.500000,7483.700195,382.966675,121.766670,60.266666
1:18:03,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,1.985,156.58,16.72,16.30,17.90,843.36,846.72,186.783340,24.01,1.0155,214,0,14.019,2.00797,4.12,52801,17.000000,21.933332,22.666666,17.000000,21.933332,22.666666,202174.906250,62553.765625,7599.633301,386.866669,122.699997,60.433334
1:18:33,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.003,157.58,16.69,16.25,17.90,843.39,846.77,189.633331,23.89,1.0157,214,0,14.078,2.04452,4.12,52785,9.066667,12.800000,13.533334,9.066667,12.800000,13.533334,203630.593750,63010.898438,7676.233398,389.266663,123.566666,61.166668
1:19:03,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,1.999,158.58,16.67,16.17,17.90,843.32,846.59,189.350006,23.97,1.0155,214,0,14.076,2.03790,4.12,52770,8.600000,12.400000,14.033334,8.600000,12.400000,14.033334,205018.703125,63444.433594,7742.299805,397.266663,125.733330,62.500000
1:19:33,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.002,159.58,16.66,16.11,17.84,843.32,846.87,182.883331,23.98,1.0159,214,0,14.075,2.04332,4.12,52755,7.200000,10.766666,11.566667,7.200000,10.766666,11.566667,206288.406250,63831.234375,7794.966797,401.866669,126.833336,63.066666
1:20:03,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,2.004,160.59,16.63,16.06,17.86,843.30,846.76,189.466660,24.34,1.0159,214,0,14.076,2.03790,4.12,52739,8.033334,11.466666,12.700000,8.033334,11.466666,12.700000,207701.000000,64267.332031,7844.100098,406.066681,128.399994,64.300003
1:20:33,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,1.993,161.58,16.61,16.00,17.81,843.30,846.88,189.133331,24.21,1.0161,214,0,14.074,2.04181,4.12,52724,9.966666,12.766666,13.200000,9.966666,12.766666,13.200000,209228.703125,64739.601563,7914.899902,409.066681,128.933334,64.833336
1:21:03,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,1.995,162.58,16.59,15.95,17.79,843.42,846.90,188.733337,24.04,1.0162,214,0,14.074,2.03099,4.11,52709,10.200000,13.400000,14.200000,10.200000,13.400000,14.200000,210768.203125,65219.398438,7989.399902,412.733337,129.933334,65.833336
1:21:33,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,1.994,163.58,16.56,15.91,17.76,843.24,846.93,187.199997,24.38,1.0163,214,0,14.074,2.03971,4.11,52693,8.033334,10.800000,11.200000,8.033334,10.800000,11.200000,212085.000000,65632.031250,8045.333496,414.233337,130.500000,66.400002
1:22:03,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,1.997,164.58,16.54,15.89,17.74,843.35,846.95,189.300003,24.16,1.0164,214,0,14.071,2.03399,4.11,52678,7.533333,9.633333,10.100000,7.533333,9.633333,10.100000,213395.906250,66031.000000,8085.366699,415.500000,131.066666,66.833336
1:22:33,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,1.993,165.57,16.53,15.86,17.74,843.29,846.87,188.800003,24.50,1.0163,214,0,14.071,2.03550,4.11,52663,6.866667,8.733334,11.500000,6.866667,8.733334,11.500000,214643.000000,66416.898438,8127.333496,418.700012,134.033340,68.199997
1:23:03,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,1.994,166.57,16.52,15.80,17.69,843.22,847.02,188.833328,24.23,1.0166,214,0,14.071,2.02380,4.11,52647,8.466666,10.733334,11.900000,8.466666,10.733334,11.900000,216007.093750,66842.968750,8176.933105,420.466675,135.366669,69.533333
1:23:33,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,1.993,167.57,16.51,15.76,17.66,843.22,846.98,188.500000,24.44,1.0166,214,0,14.071,2.02081,4.11,52632,7.333333,10.733334,11.066667,7.333333,10.733334,11.066667,217270.500000,67244.000000,8231.666992,421.600006,136.066666,70.233330
1:24:03,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,1.992,168.56,16.50,15.75,17.69,843.20,847.00,188.199997,24.39,1.0166,214,0,14.070,2.00797,4.11,52617,9.400000,12.266666,13.466666,9.400000,12.266666,13.466666,218727.796875,67697.835938,8300.266602,423.333344,137.533340,70.833336
1:24:33,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,1.993,169.56,16.49,15.68,17.64,843.17,847.00,187.633331,24.39,1.0167,214,0,14.070,2.03670,4.11,52601,9.866667,13.366667,14.766666,9.866667,13.366667,14.766666,220279.203125,68174.203125,8377.400391,426.933319,139.500000,71.099998
1:25:03,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,1.991,170.55,16.48,15.69,17.65,843.23,847.00,187.883331,24.22,1.0167,214,0,14.068,2.03279,4.11,52586,6.900000,10.966666,11.800000,6.900000,10.966666,11.800000,221588.906250,68577.398438,8438.533203,430.600006,140.733337,71.099998
1:25:33,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,1.992,171.55,16.45,15.67,17.65,843.13,846.98,184.699997,24.36,1.0168,214,0,14.069,2.01931,4.10,52571,6.266667,9.066667,10.066667,6.266667,9.066667,10.066667,222783.500000,68945.070313,8485.466797,433.100006,141.933334,71.766670
1:26:03,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,1.993,172.55,16.43,15.63,17.60,843.11,846.98,187.633331,24.25,1.0169,214,0,14.070,2.03490,4.10,52555,22.666666,29.266666,30.333334,20.100000,27.333334,30.299999,226190.593750,70012.132813,8618.400391,437.233337,143.300003,72.766670
1:26:33,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,1.993,173.54,16.42,15.61,17.60,843.14,847.01,186.533340,24.46,1.0169,214,0,14.069,2.01423,4.10,52539,39.233334,45.700001,46.033333,31.066668,40.366665,45.700001,232041.093750,71798.898438,8777.299805,439.299988,143.633331,73.099998
1:27:03,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,1.991,174.54,16.41,15.59,17.58,843.14,847.02,186.616669,24.40,1.0170,214,0,14.069,2.02889,4.10,52524,32.799999,36.566666,37.366665,28.233334,34.333332,37.366665,236923.703125,73287.601563,8880.633789,441.466675,144.500000,73.966667
1:27:33,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,1.991,175.53,16.41,15.56,17.61,843.19,847.13,188.183334,24.64,1.0171,214,0,14.068,2.02560,4.10,52509,12.433333,15.433333,15.433333,12.400000,15.433333,15.433333,238937.406250,73904.296875,8940.633789,442.700012,144.500000,73.966667
1:28:03,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,1.990,176.53,16.41,15.56,17.56,843.17,847.07,190.533340,24.67,1.0170,212,0,14.069,2.00827,4.10,52494,7.566667,10.400000,10.400000,7.566667,10.400000,10.400000,240242.000000,74312.296875,8976.966797,444.766663,144.500000,73.966667
1:28:33,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.003,177.53,16.40,15.52,17.52,843.09,846.97,190.199997,24.62,1.0169,212,0,14.127,2.04362,4.10,52478,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,241480.203125,74702.203125,9031.366211,446.533325,144.500000,73.966667
1:29:03,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.001,178.53,16.39,15.53,17.56,843.12,847.11,190.750000,24.63,1.0171,212,0,14.126,2.03039,4.10,52463,7.333333,10.333333,11.533334,7.333333,10.333333,11.533334,242760.000000,75090.796875,9085.500000,450.066681,146.033340,74.833336
1:29:33,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.001,179.53,16.39,15.49,17.57,843.01,847.05,191.516663,24.90,1.0170,212,0,14.125,2.02889,4.10,52448,6.200000,8.933333,9.500000,6.200000,8.933333,9.500000,243902.000000,75447.601563,9131.833008,451.666656,146.533340,74.833336
1:30:03,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.003,180.53,16.40,15.48,17.51,843.09,847.20,189.316666,24.70,1.0172,212,0,14.127,2.03580,4.10,52432,6.766667,8.266666,8.933333,6.766667,8.266666,8.933333,245042.593750,75798.367188,9170.633789,452.899994,147.100006,74.833336
1:30:33,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.000,181.53,16.40,15.46,17.60,843.22,847.17,191.483337,24.84,1.0172,212,0,14.125,2.03880,4.10,52417,9.200000,11.233334,11.700000,9.200000,11.233334,11.700000,246458.906250,76237.531250,9224.333008,454.500000,147.566666,75.300003
1:31:03,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.000,182.53,16.40,15.44,17.56,843.14,847.31,189.816666,24.84,1.0173,212,0,14.125,2.02829,4.09,52401,10.833333,14.000000,14.566667,10.833333,14.000000,14.566667,248046.000000,76736.632813,9301.500000,459.233337,148.500000,75.699997
1:31:33,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.001,183.53,16.41,15.43,17.57,843.11,847.25,187.583328,24.88,1.0172,212,0,14.125,2.03099,4.09,52386,9.566667,12.400000,12.400000,9.566667,12.400000,12.400000,249495.406250,77191.531250,9367.966797,462.233337,148.833328,75.699997
1:32:03,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.001,184.53,16.41,15.41,17.55,843.25,847.20,188.216660,24.88,1.0171,212,0,14.126,2.02709,4.09,52371,6.866667,11.066667,11.066667,6.866667,11.066667,11.066667,250688.296875,77570.367188,9433.533203,464.966675,148.833328,75.699997
1:32:33,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,1.999,185.53,16.41,15.41,17.58,843.11,847.15,192.083328,24.93,1.0171,212,0,14.125,2.02290,4.09,52355,7.733333,11.500000,11.733334,7.733333,11.500000,11.733334,251957.703125,77968.031250,9505.099609,468.299988,149.233337,75.699997
1:33:03,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,1.998,186.53,16.41,15.41,17.55,843.03,847.17,188.800003,24.91,1.0171,212,0,14.126,2.03880,4.09,52339,7.333333,11.266666,12.100000,7.333333,11.266666,12.100000,253222.406250,78365.468750,9573.500000,470.366669,150.500000,76.500000
1:33:33,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,1.999,187.53,16.41,15.40,17.58,842.98,847.17,190.216660,24.94,1.0171,212,0,14.126,2.03429,4.09,52324,6.500000,9.666667,10.366667,6.500000,9.666667,10.366667,254367.703125,78721.570313,9629.766602,472.366669,151.333328,77.333336
1:34:03,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.003,188.53,16.39,15.60,17.54,843.14,846.87,191.233337,24.66,1.0168,212,0,14.135,2.04573,4.20,52340,6.033333,9.633333,9.733334,6.033333,9.633333,9.733334,255438.093750,79053.703125,9694.433594,473.100006,151.433334,77.433334
1:34:33,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.009,189.54,16.41,15.89,17.52,843.09,846.43,190.233337,24.88,1.0162,212,0,14.137,2.04724,4.20,52354,5.866667,9.600000,9.600000,5.866667,9.600000,9.600000,256480.296875,79381.968750,9753.766602,474.533325,151.433334,77.433334
1:35:03,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.015,190.55,16.44,16.15,17.58,842.97,846.11,190.250000,24.96,1.0157,213,0,14.142,2.04543,4.20,52368,6.933333,9.833333,9.833333,6.933333,9.833333,9.833333,257663.296875,79760.703125,9800.900391,475.799988,151.433334,77.433334
1:35:33,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.008,191.55,16.47,16.34,17.59,843.02,846.05,190.983337,24.67,1.0156,213,0,14.114,2.04091,4.20,52382,6.866667,9.466666,9.533334,6.866667,9.466666,9.533334,258852.000000,80131.335938,9854.700195,477.133331,151.600006,77.433334
1:36:03,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.009,192.55,16.50,16.51,17.64,843.04,845.94,189.199997,24.76,1.0153,213,0,14.115,2.05056,4.20,52395,5.866667,7.700000,8.500000,5.866667,7.700000,8.500000,259955.296875,80474.968750,9895.366211,479.000000,152.300003,77.433334
1:36:33,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.009,193.56,16.51,16.62,17.64,843.11,845.70,191.050003,24.71,1.0150,213,0,14.116,2.03399,4.20,52407,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,261044.093750,80811.835938,9939.299805,481.233337,152.300003,77.433334
1:37:03,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.006,194.56,16.54,16.72,17.69,843.13,845.46,194.766663,24.94,1.0146,213,0,14.116,2.04573,4.20,52419,9.333333,12.266666,12.433333,9.333333,12.266666,12.433333,262495.812500,81267.203125,10002.700195,483.899994,152.933334,77.433334
1:37:33,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.009,195.57,16.57,16.80,17.67,843.23,845.42,192.083328,24.82,1.0144,213,0,14.119,2.04181,4.20,52431,6.400000,10.333333,10.400000,6.400000,10.333333,10.400000,263698.500000,81642.234375,10058.366211,487.266663,153.433334,77.433334
1:38:03,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.012,196.57,16.58,16.90,17.67,843.07,845.26,188.300003,25.00,1.0142,213,0,14.121,2.02769,4.20,52443,7.033333,11.600000,12.500000,7.033333,11.600000,12.500000,265016.906250,82056.265625,10126.099609,491.733337,154.766663,78.166664
1:38:33,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.014,197.58,16.60,16.97,17.73,843.01,845.21,194.433334,24.81,1.0141,213,0,14.121,2.03490,4.20,52454,8.000000,10.266666,10.400000,8.000000,10.266666,10.400000,266316.093750,82466.367188,10174.166992,492.000000,155.000000,78.300003
1:39:03,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.010,198.58,16.60,16.99,17.75,843.06,845.07,196.050003,24.62,1.0139,213,0,14.120,2.03189,4.20,52466,7.600000,11.800000,12.366667,7.600000,11.800000,12.366667,267644.593750,82883.070313,10250.933594,495.033325,156.233337,78.699997
1:39:33,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.012,199.59,16.61,17.04,17.77,843.06,845.05,187.566666,24.35,1.0139,215,0,14.122,2.05056,4.20,52477,7.166667,11.033334,12.633333,7.166667,11.033334,12.633333,268831.906250,83263.835938,10310.966797,501.899994,158.633331,79.866669
1:40:03,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.004,200.59,16.63,17.10,17.75,843.00,845.14,189.949997,24.58,1.0139,215,0,14.064,2.01931,4.20,52487,6.800000,8.400000,9.466666,6.800000,8.400000,9.466666,269956.500000,83618.500000,10350.333008,504.500000,159.333328,80.099998
1:40:33,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.005,201.59,16.63,17.14,17.76,843.03,845.01,188.116669,24.58,1.0137,215,0,14.064,2.03880,4.20,52498,7.666667,10.666667,11.400000,7.666667,10.666667,11.400000,271257.906250,84021.835938,10394.466797,507.966675,160.800003,80.900002
1:41:03,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.005,202.60,16.64,17.15,17.80,843.00,845.01,189.600006,24.46,1.0137,215,0,14.065,2.03459,4.20,52508,6.733333,8.666667,9.266666,6.733333,8.666667,9.266666,272412.406250,84375.867188,10436.299805,511.066681,161.333328,81.233330
1:41:33,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.004,203.60,16.64,17.18,17.79,843.11,844.98,186.649994,24.74,1.0137,215,0,14.064,2.03069,4.20,52518,7.100000,10.100000,10.633333,7.100000,10.100000,10.633333,273664.000000,84757.070313,10479.099609,514.233337,161.866669,81.766670
1:42:03,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.006,204.60,16.66,17.18,17.81,842.97,844.95,188.083328,24.80,1.0135,215,0,14.065,2.03129,4.20,52528,10.166667,12.300000,12.700000,10.166667,12.300000,12.700000,275315.187500,85257.531250,10513.466797,518.000000,162.733337,81.766670
1:42:33,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.006,205.60,16.68,17.22,17.81,843.09,844.98,189.149994,24.64,1.0135,215,0,14.065,2.03610,4.20,52538,7.766667,10.366667,10.366667,7.766667,10.366667,10.366667,276611.687500,85661.296875,10561.700195,521.433350,162.733337,81.766670
1:43:03,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.004,206.61,16.68,17.20,17.81,843.09,844.87,187.133331,24.35,1.0134,215,0,14.066,2.02619,4.20,52547,6.433333,8.800000,8.800000,6.433333,8.800000,8.800000,277771.406250,86021.898438,10608.366211,524.000000,162.733337,81.766670
1:43:33,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.007,207.61,16.70,17.23,17.80,842.93,844.84,187.233337,24.47,1.0133,215,0,14.064,2.02829,4.20,52557,6.000000,8.200000,8.266666,6.000000,8.200000,8.266666,278862.906250,86360.968750,10657.233398,524.400024,162.766663,81.800003
1:44:03,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.004,208.61,16.70,17.23,17.82,842.82,844.84,190.550003,24.47,1.0133,215,0,14.065,2.03069,4.20,52566,5.966667,9.400000,10.900000,5.966667,9.400000,10.900000,279963.093750,86710.734375,10711.533203,528.933350,164.199997,83.233330
1:44:33,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.006,209.62,16.71,17.22,17.84,842.82,844.73,185.916672,24.19,1.0131,215,0,14.065,2.04332,4.20,52575,5.366667,6.466667,6.866667,5.366667,6.466667,6.866667,280945.812500,87013.968750,10741.833008,529.833313,164.466660,83.500000
1:45:03,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.006,210.62,16.71,17.20,17.88,842.77,844.68,188.233337,24.31,1.0131,215,0,14.065,2.01991,4.20,52584,5.866667,10.300000,11.933333,5.866667,10.300000,11.933333,282027.687500,87345.031250,10802.766602,537.966675,166.566666,85.599998
1:45:33,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.005,211.62,16.71,17.20,17.87,842.93,844.68,191.600006,24.39,1.0131,215,0,14.065,2.03399,4.20,52593,5.800000,9.200000,9.433333,5.800000,9.200000,9.433333,283063.000000,87675.164063,10856.833008,542.033325,167.066666,86.099998
1:46:03,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.005,212.62,16.71,17.22,17.85,842.77,844.84,186.366669,24.47,1.0133,215,0,14.064,2.03971,4.20,52601,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,284008.187500,87973.632813,10894.366211,543.166687,167.066666,86.099998
1:46:33,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.005,213.63,16.71,17.21,17.86,842.95,844.87,187.033340,24.34,1.0133,215,0,14.064,2.02230,4.20,52610,6.700000,9.733334,10.900000,6.700000,9.733334,10.900000,285162.687500,88339.101563,10947.299805,546.900024,168.633331,87.666664
1:47:03,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.007,214.63,16.73,17.22,17.86,842.87,844.86,186.183334,24.18,1.0132,215,0,14.063,2.03550,4.20,52618,6.966667,8.333333,9.533334,6.966667,8.333333,9.533334,286305.500000,88689.734375,10994.099609,549.233337,169.833328,88.199997
1:47:33,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.006,215.63,16.74,17.19,17.84,842.92,844.91,186.816666,24.05,1.0133,215,0,14.063,2.02081,4.20,52626,6.433333,8.533334,10.000000,6.433333,8.533334,10.000000,287414.500000,89033.265625,11043.266602,551.000000,170.866669,89.033333
1:48:03,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.004,216.63,16.75,17.19,17.89,842.78,844.81,185.216660,24.54,1.0131,215,0,14.064,2.01782,4.20,52634,6.233333,10.266666,11.233334,6.233333,10.266666,11.233334,288584.687500,89391.500000,11108.833008,553.933350,172.133331,89.566666
1:48:33,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.006,217.64,16.75,17.20,17.90,842.76,844.78,187.116669,24.66,1.0130,215,0,14.064,2.03880,4.20,52642,6.666667,10.100000,11.266666,6.666667,10.100000,11.266666,289737.812500,89753.265625,11172.166992,557.733337,174.033340,89.633331
1:49:03,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.007,218.64,16.76,17.18,17.90,842.64,844.83,186.183334,24.51,1.0131,215,0,14.065,2.04543,4.20,52649,6.500000,8.300000,9.300000,6.500000,8.300000,9.300000,290778.906250,90085.335938,11220.500000,560.366638,174.866669,90.433334
1:49:33,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.005,219.64,16.74,17.18,17.90,842.84,844.99,190.566666,24.19,1.0133,215,0,14.064,2.01304,4.20,52657,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,292010.687500,90463.531250,11260.500000,562.533325,174.866669,90.433334
1:50:03,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.000,220.64,16.73,17.17,17.88,842.81,844.84,192.266663,24.33,1.0132,215,0,14.063,2.00946,4.20,52664,7.900000,11.533334,12.733334,7.900000,11.533334,12.733334,293388.500000,90885.234375,11312.900391,567.000000,176.766663,91.466667
1:50:33,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,1.999,221.64,16.71,17.14,17.86,842.93,845.03,189.750000,24.13,1.0135,215,0,14.063,2.02979,4.20,52672,9.166667,12.066667,12.600000,9.166667,12.066667,12.600000,294855.593750,91336.164063,11372.500000,570.799988,177.633331,92.166664
1:51:03,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.001,222.64,16.68,17.16,17.88,843.04,844.95,183.833328,24.10,1.0135,215,0,14.063,2.04392,4.20,52679,10.333333,13.066667,13.666667,10.333333,13.066667,13.666667,296432.312500,91839.835938,11431.099609,574.466675,178.966660,92.166664
1:51:33,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.002,223.64,16.67,17.12,17.85,842.78,844.85,188.899994,24.17,1.0134,215,0,14.063,2.01543,4.20,52686,7.533333,10.533334,10.766666,7.533333,10.533334,10.766666,297714.593750,92240.335938,11475.900391,576.266663,179.199997,92.166664
1:52:03,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.001,224.64,16.64,17.10,17.78,842.76,844.77,189.283340,24.04,1.0135,215,0,14.060,2.01125,4.20,52693,6.633333,9.600000,10.300000,6.633333,9.600000,10.300000,298878.500000,92593.570313,11522.599609,578.799988,179.933334,92.166664
1:52:33,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.000,225.64,16.61,17.11,17.76,842.76,844.78,191.250000,24.06,1.0136,215,0,14.062,2.01483,4.20,52699,6.100000,8.866667,9.133333,6.100000,8.866667,9.133333,299992.812500,92932.203125,11562.666992,581.633362,180.066666,92.166664
1:53:03,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,1.991,226.64,16.59,17.06,17.78,842.88,844.92,195.516663,24.16,1.0138,215,0,14.062,2.00559,4.20,52706,6.633333,9.333333,9.666667,6.633333,9.333333,9.666667,301182.593750,93289.734375,11607.000000,584.866638,180.733337,92.166664
1:53:33,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,1.989,227.63,16.57,17.06,17.72,842.99,844.97,194.850006,24.35,1.0139,214,0,14.062,2.01722,4.20,52713,7.700000,9.533334,11.066667,7.700000,9.533334,11.066667,302502.093750,93696.968750,11647.633789,588.166687,181.800003,93.033333
1:54:03,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.002,228.64,16.53,17.02,17.75,842.84,844.95,190.966660,24.47,1.0140,214,0,14.090,2.03279,4.20,52719,8.266666,11.433333,11.600000,8.266666,11.433333,11.600000,303862.687500,94116.929688,11691.233398,593.700012,182.199997,93.033333
1:54:33,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.001,229.64,16.51,16.95,17.68,842.95,844.91,186.399994,24.50,1.0141,214,0,14.089,2.03189,4.20,52726,9.333333,11.533334,11.633333,9.333333,11.533334,11.633333,305311.593750,94560.234375,11744.099609,595.066650,182.666672,93.033333
1:55:03,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.002,230.64,16.48,16.99,17.70,842.85,844.86,189.166672,24.60,1.0141,214,0,14.090,2.02170,4.20,52732,7.233333,10.366667,10.833333,7.233333,10.366667,10.833333,306598.687500,94957.000000,11802.133789,597.366638,183.266663,93.633331
1:55:33,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.002,231.64,16.47,16.92,17.67,842.88,844.81,188.833328,24.52,1.0141,214,0,14.090,2.02350,4.20,52738,8.266666,10.200000,10.333333,8.266666,10.200000,10.333333,307858.812500,95357.468750,11843.433594,597.666687,183.533340,93.900002
1:56:03,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.001,232.64,16.43,16.91,17.61,842.81,844.71,189.683334,24.44,1.0141,214,0,14.088,2.03129,4.20,52744,7.866667,10.766666,10.833333,7.866667,10.766666,10.833333,309242.187500,95782.703125,11883.366211,598.333313,183.600006,93.966667
1:56:33,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.002,233.64,16.41,16.90,17.61,842.74,844.69,188.000000,24.45,1.0142,214,0,14.089,2.03730,4.20,52750,7.333333,11.100000,11.733334,7.333333,11.100000,11.733334,310548.187500,96191.601563,11938.866211,602.066650,184.399994,94.766670
1:57:03,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.000,234.64,16.40,16.88,17.61,842.82,844.95,187.649994,24.63,1.0145,214,0,14.088,2.02320,4.20,52755,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,311752.593750,96568.968750,11980.099609,603.900024,184.399994,94.766670
1:57:33,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,1.999,235.64,16.38,16.82,17.53,842.75,844.91,188.283340,24.75,1.0145,214,0,14.088,2.03339,4.20,52761,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,312998.187500,96965.765625,12034.433594,606.700012,184.399994,94.766670
1:58:03,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.000,236.64,16.38,16.81,17.57,842.99,844.96,185.899994,24.87,1.0146,214,0,14.089,2.02619,4.20,52767,11.400000,14.766666,15.566667,11.400000,14.766666,15.566667,314696.500000,97484.203125,12110.166992,611.666687,185.699997,94.766670
1:58:33,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.000,237.64,16.37,16.79,17.52,842.96,845.01,188.100006,25.01,1.0146,214,0,14.088,2.02290,4.20,52772,8.200000,11.900000,13.333333,8.200000,11.900000,13.333333,316046.093750,97903.531250,12170.299805,617.299988,188.433334,94.766670
1:59:03,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.000,238.64,16.36,16.77,17.51,842.86,845.01,187.733337,24.72,1.0147,214,0,14.088,2.03099,4.20,52777,10.300000,12.500000,12.600000,10.300000,12.500000,12.600000,317587.687500,98389.664063,12222.900391,617.599976,188.733337,94.766670
1:59:33,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.001,239.64,16.35,16.75,17.50,842.83,844.86,188.266663,24.66,1.0146,214,0,14.088,2.02859,4.20,52783,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,318906.093750,98806.132813,12266.733398,617.599976,188.733337,94.766670
2:00:03,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,1.998,240.64,16.36,16.73,17.51,842.78,844.99,188.433334,24.78,1.0147,214,0,14.088,2.03850,4.20,52788,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,320188.500000,99198.031250,12319.633789,619.799988,188.733337,94.766670
2:00:33,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,1.999,241.64,16.36,16.74,17.52,842.72,845.04,188.383331,25.10,1.0147,214,0,14.087,2.03760,4.20,52793,7.333333,10.166667,10.533334,7.333333,10.166667,10.533334,321442.812500,99585.664063,12368.333008,621.200012,189.233337,95.266670
2:01:03,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.000,242.64,16.36,16.72,17.52,842.80,844.94,188.483337,24.26,1.0147,214,0,14.086,2.03670,4.20,52798,7.833333,12.266666,12.733334,7.833333,12.266666,12.733334,322781.187500,100007.296875,12434.466797,625.299988,190.466660,95.633331
2:01:33,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,1.999,243.64,16.35,16.70,17.51,842.81,844.97,186.466660,24.22,1.0147,214,0,14.087,2.03790,4.20,52803,6.933333,10.100000,10.566667,6.933333,10.100000,10.566667,323971.093750,100383.335938,12479.633789,627.366638,190.699997,95.633331
2:02:03,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,1.997,244.64,16.37,16.69,17.49,842.80,845.01,189.300003,25.01,1.0146,214,0,14.086,2.01632,4.20,52808,6.800000,9.200000,10.333333,6.800000,9.200000,10.333333,325225.906250,100760.335938,12526.266602,628.000000,191.333328,95.633331
2:02:33,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.000,245.64,16.36,16.66,17.50,842.72,845.01,185.699997,25.08,1.0147,214,0,14.086,2.03730,4.20,52812,8.966666,11.400000,11.400000,8.966666,11.400000,11.400000,326623.312500,101194.101563,12579.833008,628.000000,191.333328,95.633331
2:03:03,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,1.997,246.63,16.36,16.62,17.47,842.75,844.99,187.866669,24.67,1.0147,214,0,14.086,2.01304,4.20,52817,9.000000,11.533334,11.833333,9.000000,11.533334,11.833333,328029.187500,101633.898438,12629.966797,629.099976,191.666672,95.633331
2:03:33,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,1.999,247.63,16.36,16.64,17.51,842.75,844.99,189.883331,25.05,1.0147,214,0,14.087,2.02739,4.20,52822,8.633333,10.900000,11.100000,8.633333,10.900000,11.100000,329416.812500,102070.429688,12672.233398,630.066650,192.199997,95.633331
2:04:03,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,1.999,248.63,16.37,16.65,17.52,842.72,844.96,189.149994,24.63,1.0146,214,0,14.087,2.01662,4.20,52826,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,330770.000000,102490.632813,12722.700195,631.433350,192.199997,95.633331
2:04:33,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,1.999,249.63,16.37,16.63,17.50,842.83,845.15,187.316666,24.52,1.0149,214,0,14.086,2.01394,4.20,52831,8.800000,12.000000,12.066667,8.800000,12.000000,12.066667,332254.406250,102941.968750,12782.566406,634.133362,192.266663,95.699997
2:05:03,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,1.998,250.63,16.37,16.62,17.49,842.78,845.20,190.100006,24.00,1.0150,214,0,14.086,2.03159,4.20,52835,9.700000,12.900000,13.600000,9.700000,12.900000,13.600000,333804.406250,103415.429688,12841.066406,639.700012,193.066666,96.500000
2:05:33,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,1.994,251.63,16.37,16.59,17.49,842.88,845.28,188.083328,24.42,1.0150,214,0,14.085,2.01125,4.20,52839,10.333333,13.100000,13.533334,10.333333,13.100000,13.533334,335444.406250,103926.796875,12881.566406,643.200012,193.766663,97.199997
2:06:03,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,1.996,252.63,16.36,16.61,17.48,842.88,845.23,186.283340,24.48,1.0150,214,0,14.086,2.03459,4.20,52844,13.300000,16.000000,16.000000,13.300000,16.000000,16.000000,337494.406250,104557.398438,12942.633789,647.000000,193.933334,97.366669
2:06:33,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,1.998,253.63,16.37,16.60,17.51,842.80,845.07,188.566666,24.27,1.0148,214,0,14.086,2.02829,4.20,52848,9.200000,11.533334,11.866667,9.200000,11.533334,11.866667,338918.000000,105000.531250,12994.833008,649.400024,194.533340,97.366669
2:07:03,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,1.999,254.63,16.36,16.60,17.49,842.70,845.12,187.916672,24.39,1.0149,214,0,14.086,2.01901,4.20,52852,7.933333,10.866667,11.033334,7.933333,10.866667,11.033334,340273.593750,105423.734375,13050.766602,650.833313,194.800003,97.366669
2:07:33,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,1.997,255.62,16.38,16.57,17.49,842.56,845.01,189.716660,24.47,1.0147,214,0,14.086,2.03520,4.20,52856,9.200000,11.833333,13.766666,9.200000,11.833333,13.766666,341711.187500,105866.070313,13096.500000,654.700012,196.966660,99.533333
2:08:03,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,1.998,256.62,16.37,16.61,17.51,842.51,844.96,186.016663,24.45,1.0146,214,0,14.083,2.03189,4.20,52860,7.366667,10.400000,11.033334,7.366667,10.400000,11.033334,343019.187500,106270.031250,13137.033203,659.400024,198.199997,99.966667
2:08:33,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,2.000,257.62,16.39,16.60,17.51,842.61,844.91,187.750000,24.93,1.0145,214,0,14.085,2.03099,4.20,52863,7.533333,10.766666,12.233334,7.533333,10.766666,12.233334,344318.093750,106678.632813,13187.366211,663.133362,200.466660,100.666664
2:09:03,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,1.998,258.62,16.40,16.58,17.50,842.60,844.93,187.666672,24.50,1.0145,214,0,14.085,2.03700,4.20,52867,7.233333,9.300000,9.600000,7.233333,9.300000,9.600000,345566.312500,107068.500000,13220.166992,663.533325,200.866669,100.833336
2:09:33,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,1.998,259.62,16.42,16.60,17.51,842.60,845.03,189.250000,24.30,1.0146,214,0,14.085,2.01961,4.20,52871,6.333333,7.666667,8.266666,6.333333,7.666667,8.266666,346691.000000,107408.570313,13264.099609,664.099976,201.233337,101.199997
2:10:03,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,2.000,260.62,16.43,16.65,17.55,842.68,845.00,188.066666,24.19,1.0145,214,0,14.085,2.03279,4.20,52875,6.400000,8.766666,9.966666,6.400000,8.766666,9.966666,347801.406250,107753.867188,13312.099609,667.099976,202.133331,102.099998
2:10:33,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,1.999,261.62,16.45,16.65,17.58,842.62,845.10,186.666672,23.98,1.0146,214,0,14.087,2.01991,4.20,52878,7.133333,10.633333,12.300000,7.133333,10.633333,12.300000,349022.093750,108138.632813,13362.700195,674.700012,204.333328,103.433334
2:11:03,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.000,262.62,16.49,16.66,17.61,842.77,845.09,187.516663,24.38,1.0144,214,0,14.085,2.02769,4.20,52882,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,350390.406250,108564.132813,13412.033203,676.366638,204.333328,103.433334
2:11:33,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.001,263.62,16.53,16.71,17.61,842.60,845.14,189.516663,24.67,1.0143,214,0,14.086,2.03459,4.20,52885,11.833333,13.500000,13.500000,11.833333,13.500000,13.500000,352201.000000,109118.367188,13471.633789,676.533325,204.333328,103.433334
2:12:03,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.000,264.62,16.56,16.70,17.65,842.59,845.08,188.416672,24.12,1.0141,214,0,14.087,2.02380,4.20,52889,9.666667,13.466666,13.566667,9.666667,13.466666,13.566667,353827.500000,109621.367188,13527.433594,678.799988,204.433334,103.533333
2:12:33,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.004,265.62,16.60,16.75,17.69,842.58,845.07,191.233337,24.91,1.0139,214,0,14.087,2.03640,4.20,52892,13.366667,16.200001,16.966667,13.366667,16.200001,16.966667,355850.906250,110250.703125,13590.633789,682.599976,205.233337,104.333336
2:13:03,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.003,266.62,16.66,16.79,17.75,842.56,845.08,191.250000,25.09,1.0137,214,0,14.088,2.03700,4.20,52895,13.933333,16.400000,19.133333,13.933333,16.400000,19.133333,357883.093750,110884.265625,13647.400391,689.799988,209.266663,106.033333
2:13:33,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.005,267.63,16.71,16.83,17.76,842.58,845.03,189.766663,24.46,1.0135,214,0,14.089,2.04121,4.20,52898,12.333333,14.700000,15.533334,12.333333,14.700000,15.533334,359850.187500,111489.765625,13699.433594,694.833313,210.533340,106.033333
2:14:03,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.007,268.63,16.77,16.87,17.82,842.54,845.01,188.500000,23.80,1.0133,214,0,14.088,2.01842,4.20,52902,8.833333,10.800000,11.800000,8.833333,10.800000,11.800000,361332.406250,111951.734375,13753.099609,696.666687,211.266663,106.033333
2:14:33,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.009,269.64,16.82,16.95,17.89,842.50,845.00,190.250000,23.81,1.0131,214,0,14.090,2.03610,4.20,52905,9.100000,12.066667,12.133333,9.100000,12.066667,12.133333,362847.812500,112425.132813,13804.700195,698.299988,211.500000,106.033333
2:15:03,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.011,270.64,16.87,17.03,17.95,842.56,844.94,190.416672,23.34,1.0129,214,0,14.089,2.03399,4.20,52908,8.100000,9.933333,10.066667,8.100000,9.933333,10.066667,364196.093750,112846.468750,13846.133789,700.700012,212.133331,106.033333
2:15:33,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.011,271.65,16.93,17.06,17.97,842.44,845.03,190.666672,23.57,1.0128,215,0,14.089,2.04452,4.20,52911,7.266667,9.333333,9.866667,7.266667,9.333333,9.866667,365453.812500,113240.531250,13904.466797,703.466675,212.733337,106.633331
2:16:03,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.007,272.65,16.99,17.13,18.03,842.43,844.97,190.166672,23.38,1.0125,215,0,14.062,2.03159,4.20,52914,7.466667,8.366667,9.066667,7.466667,8.366667,9.066667,366728.093750,113638.765625,13936.766602,705.066650,213.800003,107.699997
2:16:33,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.009,273.65,17.05,17.21,18.10,842.52,844.90,189.916672,22.95,1.0122,215,0,14.062,2.03700,4.20,52917,8.266666,9.966666,10.400000,8.266666,9.966666,10.400000,368158.312500,114069.234375,13983.500000,707.099976,214.466660,107.933334
2:17:03,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.009,274.66,17.11,17.25,18.15,842.47,844.97,187.883331,22.89,1.0121,215,0,14.059,2.03550,4.14,52918,7.933333,10.566667,11.900000,7.933333,10.566667,11.900000,369544.187500,114493.468750,14033.966797,709.666687,215.600006,108.633331
2:17:33,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.008,275.66,17.17,17.20,18.19,842.56,845.03,192.000000,23.01,1.0119,215,0,14.058,2.01931,4.13,52902,8.833333,11.633333,12.200000,8.833333,11.633333,12.200000,371092.812500,114966.132813,14092.433594,710.766663,216.033340,109.066666
2:18:03,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.008,276.67,17.23,17.14,18.26,842.55,845.34,189.166672,22.97,1.0121,215,0,14.057,2.03880,4.13,52887,8.500000,10.366667,11.200000,8.500000,10.366667,11.200000,372710.093750,115424.132813,14148.266602,712.033325,217.300003,109.500000
2:18:33,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.007,277.67,17.29,17.04,18.30,842.48,845.57,190.933334,22.94,1.0122,215,0,14.056,2.03339,4.13,52872,8.366667,9.566667,9.566667,8.366667,9.566667,9.566667,374266.312500,115873.031250,14188.833008,712.099976,217.366669,109.500000
2:19:03,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.006,278.67,17.35,17.03,18.35,842.46,845.60,188.649994,22.74,1.0120,215,0,14.056,2.03941,4.13,52856,9.333333,12.266666,13.366667,9.333333,12.266666,13.366667,375866.593750,116364.031250,14243.900391,716.200012,218.866669,111.000000
2:19:33,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.008,279.68,17.39,16.99,18.44,842.46,845.70,190.683334,22.68,1.0120,215,0,14.056,2.02260,4.13,52841,8.300000,12.133333,12.566667,8.300000,12.133333,12.566667,377372.906250,116831.734375,14307.766602,719.166687,219.100006,111.233330
2:20:03,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.010,280.68,17.43,16.95,18.45,842.52,845.96,193.149994,22.57,1.0122,215,0,14.054,2.03640,4.12,52826,9.866667,13.433333,13.433333,9.866667,13.433333,13.433333,378997.093750,117339.000000,14371.500000,720.766663,219.100006,111.233330
2:20:33,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.010,281.69,17.48,16.93,18.51,842.46,845.95,188.433334,22.55,1.0120,215,0,14.054,2.02829,4.12,52811,9.000000,10.733334,11.733334,9.000000,10.733334,11.733334,380539.093750,117815.164063,14424.633789,721.433350,219.766663,111.833336
2:21:03,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.010,282.69,17.53,16.95,18.56,842.50,846.02,191.350006,22.51,1.0119,215,0,14.054,2.02260,4.12,52795,8.933333,11.900000,12.466666,8.933333,11.900000,12.466666,382040.593750,118282.265625,14484.166992,725.033325,220.733337,112.099998
2:21:33,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.012,283.70,17.58,16.97,18.58,842.48,845.95,189.383331,22.70,1.0116,216,0,14.054,2.03850,4.11,52780,8.100000,10.500000,11.933333,8.100000,10.500000,11.933333,383499.406250,118732.296875,14536.566406,728.900024,222.633331,112.733330
2:22:03,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.008,284.70,17.63,16.94,18.67,842.47,846.11,184.566666,22.47,1.0116,216,0,14.023,2.03971,4.11,52765,7.966667,10.433333,11.033334,7.966667,10.433333,11.033334,384869.000000,119155.531250,14586.166992,733.966675,223.399994,113.033333
2:22:33,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.007,285.70,17.67,16.99,18.66,842.49,846.20,189.383331,22.26,1.0116,216,0,14.024,2.02799,4.12,52749,8.566667,11.733334,12.833333,8.566667,11.733334,12.833333,386335.812500,119609.234375,14648.633789,736.900024,224.833328,113.833336
2:23:03,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.008,286.71,17.71,16.99,18.75,842.51,846.14,189.566666,22.14,1.0114,216,0,14.024,2.02949,4.11,52734,9.366667,11.800000,14.466666,9.366667,11.800000,14.466666,387905.187500,120103.601563,14709.033203,739.733337,227.666672,116.433334
2:23:33,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.008,287.71,17.75,17.01,18.78,842.44,846.08,190.716660,22.37,1.0112,216,0,14.024,2.02051,4.12,52719,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,389154.812500,120490.031250,14760.299805,740.266663,227.666672,116.433334
2:24:03,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.009,288.72,17.81,17.03,18.83,842.42,846.23,190.533340,22.43,1.0111,216,0,14.025,2.04091,4.11,52704,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,390300.500000,120853.031250,14808.566406,743.500000,227.666672,116.433334
2:24:33,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.010,289.72,17.85,17.10,18.90,842.41,846.16,186.449997,22.78,1.0109,216,0,14.025,2.02589,4.11,52688,6.000000,7.866667,8.133333,6.000000,7.866667,8.133333,391358.687500,121179.132813,14847.099609,746.400024,228.133331,116.900002
2:25:03,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.011,290.73,17.92,17.11,18.94,842.50,846.31,189.566666,22.34,1.0108,217,0,14.025,2.03760,4.11,52673,7.500000,9.533334,10.766666,7.500000,9.533334,10.766666,392625.500000,121576.796875,14900.633789,750.766663,229.566666,118.333336
2:25:33,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.004,291.73,17.96,17.15,18.99,842.41,846.35,189.216660,22.35,1.0107,217,0,13.996,2.01185,4.11,52658,6.633333,9.133333,9.733334,6.633333,9.133333,9.733334,393827.406250,121954.500000,14953.166992,754.233337,230.266663,119.033333
2:26:03,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.008,292.73,18.01,17.17,19.04,842.51,846.26,190.083328,22.17,1.0105,217,0,13.999,2.03219,4.11,52643,8.833333,12.100000,14.366667,8.833333,12.100000,14.366667,395334.406250,122422.703125,15023.500000,759.533325,232.699997,120.599998
2:26:33,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.009,293.74,18.07,17.20,19.08,842.33,846.30,188.366669,22.89,1.0102,217,0,13.999,2.02949,4.11,52627,7.166667,9.200000,9.366667,7.166667,9.200000,9.366667,396617.406250,122818.835938,15066.333008,761.700012,232.866669,120.766670
2:27:03,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.009,294.74,18.12,17.26,19.13,842.42,846.21,189.550003,22.87,1.0099,217,0,13.999,2.01871,4.11,52612,8.100000,10.533334,11.333333,8.100000,10.533334,11.333333,397978.093750,123242.468750,15119.833008,767.333313,233.733337,120.766670
2:27:33,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.012,295.75,18.18,17.31,19.17,842.41,846.41,190.100006,23.19,1.0099,218,0,14.000,2.03640,4.10,52597,9.233334,11.633333,11.633333,9.233334,11.633333,11.633333,399546.906250,123722.070313,15174.733398,770.233337,233.800003,120.766670
2:28:03,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.007,296.75,18.25,17.37,19.24,842.39,846.32,187.216660,23.08,1.0096,218,0,13.974,2.03369,4.10,52581,9.500000,12.000000,12.300000,9.500000,12.000000,12.300000,401126.687500,124216.703125,15236.033203,772.633362,234.600006,120.766670
2:28:33,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.008,297.76,18.31,17.40,19.30,842.37,846.39,190.416672,21.99,1.0096,218,0,13.973,2.02619,4.10,52566,8.333333,10.266666,10.433333,8.333333,10.266666,10.433333,402516.812500,124655.164063,15290.766602,774.099976,234.766663,120.933334
2:29:03,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.009,298.76,18.37,17.46,19.37,842.25,846.32,189.916672,21.98,1.0093,218,0,13.972,2.03610,4.10,52551,9.400000,12.266666,12.800000,9.400000,12.266666,12.800000,404143.593750,125162.132813,15348.166992,776.566650,235.466660,121.633331
2:29:33,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.010,299.77,18.43,17.53,19.40,842.37,846.31,193.733337,21.58,1.0091,218,0,13.976,2.02799,4.10,52535,9.133333,11.033334,11.433333,9.133333,11.033334,11.433333,405669.906250,125646.796875,15396.033203,778.666687,235.966660,122.133331
2:30:03,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.012,300.77,18.48,17.58,19.49,842.41,846.35,188.266663,21.29,1.0090,219,0,13.973,2.02919,4.10,52520,9.666667,11.566667,13.000000,9.666667,11.566667,13.000000,407233.187500,126142.234375,15452.933594,782.166687,238.066666,123.500000
2:30:33,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.007,301.78,18.56,17.64,19.53,842.28,846.31,191.550003,21.50,1.0086,219,0,13.946,2.03039,4.10,52505,8.566667,10.300000,10.900000,8.566667,10.300000,10.900000,408617.500000,126579.429688,15506.900391,783.033325,238.933334,124.233330
2:31:03,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.011,302.78,18.61,17.69,19.61,842.30,846.30,187.633331,21.88,1.0084,220,0,13.947,2.03309,4.10,52490,7.000000,10.800000,11.233334,7.000000,10.800000,11.233334,409852.593750,126974.765625,15580.700195,787.900024,239.800003,124.233330
2:31:33,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.006,303.78,18.67,17.74,19.63,842.31,846.31,189.550003,21.07,1.0083,220,0,13.919,2.03009,4.10,52474,7.633333,10.633333,10.633333,7.633333,10.633333,10.633333,411239.500000,127404.796875,15628.900391,791.700012,239.800003,124.233330
2:32:03,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.007,304.79,18.71,17.80,19.70,842.38,846.25,186.300003,21.06,1.0080,220,0,13.918,2.01573,4.10,52459,8.666667,10.733334,10.900000,8.666667,10.733334,10.900000,412688.000000,127852.601563,15673.000000,795.233337,240.266663,124.233330
2:32:33,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.010,305.79,18.77,17.84,19.70,842.28,846.27,187.683334,20.94,1.0079,220,0,13.919,2.02350,4.10,52444,8.300000,10.600000,10.866667,8.300000,10.600000,10.866667,414108.687500,128295.367188,15719.333008,797.933350,240.666672,124.233330
2:33:03,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.011,306.80,18.83,17.92,19.83,842.29,846.31,186.316666,21.15,1.0077,220,0,13.920,2.01543,4.10,52428,8.433333,11.000000,12.133333,8.433333,11.000000,12.133333,415555.593750,128749.265625,15770.766602,803.833313,241.800003,125.366669
2:33:33,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.012,307.80,18.87,17.95,19.84,842.31,846.25,190.233337,20.92,1.0075,220,0,13.922,2.02410,4.09,52413,8.900000,11.766666,12.300000,8.900000,11.766666,12.300000,417090.500000,129229.703125,15831.166992,809.799988,242.399994,125.966667
2:34:03,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.015,308.81,18.93,17.99,19.93,842.32,846.26,189.816666,21.51,1.0072,222,0,13.922,2.04061,4.09,52398,8.333333,10.066667,10.066667,8.333333,10.066667,10.066667,418501.500000,129668.632813,15870.700195,812.433350,242.399994,125.966667
2:34:33,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.004,309.81,18.99,18.05,19.95,842.33,846.27,185.883331,21.46,1.0070,222,0,13.867,2.02320,4.09,52382,8.866667,11.566667,11.933333,8.866667,11.566667,11.933333,420058.000000,130149.031250,15931.833008,815.000000,243.266663,125.966667
2:35:03,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.006,310.82,19.04,18.12,20.01,842.26,846.27,189.500000,21.68,1.0068,222,0,13.870,2.02051,4.09,52367,8.433333,11.000000,11.500000,8.433333,11.000000,11.500000,421477.312500,130600.796875,15997.466797,817.900024,244.000000,126.366669
2:35:33,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.008,311.82,19.09,18.16,20.03,842.20,846.25,190.383331,21.52,1.0066,222,0,13.869,2.01453,4.10,52352,7.666667,9.666667,10.366667,7.666667,9.666667,10.366667,422814.812500,131014.531250,16050.900391,821.033325,245.000000,126.833336
2:36:03,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.007,312.82,19.14,18.23,20.09,842.27,846.21,188.050003,20.86,1.0065,222,0,13.869,2.01006,4.09,52337,8.600000,10.000000,10.333333,8.600000,10.000000,10.333333,424183.500000,131443.968750,16103.433594,822.666687,245.000000,126.833336
2:36:33,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.006,313.83,19.18,18.27,20.16,842.28,846.23,187.716660,20.56,1.0064,222,0,13.870,2.01215,4.09,52321,7.300000,9.966666,10.666667,7.300000,9.966666,10.666667,425461.500000,131844.171875,16162.566406,826.200012,246.433334,126.833336
2:37:03,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.009,314.83,19.23,18.31,20.22,842.24,846.17,189.733337,21.18,1.0061,222,0,13.870,2.02200,4.09,52306,7.866667,11.366667,12.100000,7.866667,11.366667,12.100000,426877.093750,132289.234375,16230.700195,829.400024,247.566666,126.833336
2:37:33,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.011,315.84,19.29,18.37,20.25,842.25,846.27,188.500000,21.02,1.0060,223,0,13.870,2.02859,4.09,52291,8.000000,11.200000,12.466666,8.000000,11.200000,12.466666,428328.187500,132728.468750,16290.633789,833.966675,249.633331,126.833336
2:38:03,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.007,316.84,19.33,18.39,20.31,842.16,846.15,188.333328,20.09,1.0058,223,0,13.842,2.02320,4.09,52276,8.866667,12.633333,13.966666,8.866667,12.633333,13.966666,429944.406250,133230.171875,16362.833008,838.233337,251.600006,128.233337
2:38:33,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.008,317.84,19.38,18.64,20.36,842.26,846.01,188.600006,20.36,1.0054,223,0,13.851,2.01215,4.20,52292,8.066667,9.966666,10.966666,8.066667,9.966666,10.966666,431303.406250,133654.359375,16406.900391,840.566650,252.899994,129.533340
2:39:03,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.014,318.85,19.44,19.00,20.41,842.24,845.47,186.649994,20.10,1.0046,225,0,13.856,2.02979,4.20,52307,7.533333,9.400000,10.000000,7.533333,9.400000,10.000000,432617.312500,134068.468750,16456.500000,843.433350,253.666672,130.300003
2:39:33,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.009,319.86,19.52,19.33,20.48,842.25,845.31,188.433334,20.59,1.0041,225,0,13.819,2.02170,4.20,52322,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,433795.812500,134434.171875,16504.033203,845.166687,253.666672,130.300003
2:40:03,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.011,320.86,19.58,19.61,20.56,842.23,844.74,187.716660,20.05,1.0032,225,0,13.821,2.00857,4.20,52336,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,435131.000000,134849.859375,16549.166016,848.566650,253.666672,130.300003
2:40:33,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.014,321.87,19.66,19.78,20.59,842.21,844.57,185.966660,20.13,1.0027,225,0,13.824,2.00738,4.20,52350,9.866667,12.066667,12.300000,9.866667,12.066667,12.300000,436656.812500,135331.937500,16611.566406,850.933350,254.133331,130.433334
2:41:03,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.019,322.88,19.72,19.97,20.68,842.17,844.46,185.600006,20.31,1.0024,227,0,13.826,2.02889,4.20,52363,12.533334,15.633333,17.600000,12.533334,15.633333,17.600000,438602.312500,135951.359375,16705.433594,855.866638,256.733337,132.500000
2:41:33,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.010,323.88,19.78,20.13,20.75,841.93,844.17,186.366669,20.12,1.0018,227,0,13.772,2.01155,4.20,52376,13.333333,17.666666,18.766666,13.333333,17.666666,18.766666,440950.812500,136682.359375,16798.566406,858.799988,258.500000,133.766663
2:42:03,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.011,324.89,19.84,20.27,20.81,842.16,844.03,186.000000,20.00,1.0015,228,0,13.775,2.01752,4.20,52389,12.600000,17.299999,17.733334,12.600000,17.299999,17.733334,443117.593750,137356.531250,16886.800781,863.099976,259.399994,134.300003
2:42:33,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.009,325.89,19.92,20.38,20.92,842.17,844.01,185.149994,20.19,1.0012,228,0,13.749,2.00768,4.20,52402,13.266666,16.766666,17.100000,13.266666,16.766666,17.100000,445275.000000,138035.000000,16974.232422,864.500000,259.733337,134.633331
2:43:03,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.008,326.90,19.96,20.51,20.96,842.05,843.98,186.233337,19.97,1.0010,228,0,13.750,2.02111,4.20,52414,11.600000,14.733334,14.733334,11.600000,14.733334,14.733334,447207.906250,138642.437500,17046.732422,865.900024,259.733337,134.633331
2:43:33,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.010,327.90,20.01,20.59,21.01,842.06,843.89,184.800003,20.03,1.0007,229,0,13.751,2.01812,4.20,52426,10.566667,13.100000,13.100000,10.566667,13.100000,13.100000,448966.906250,139194.062500,17114.699219,867.200012,259.733337,134.633331
2:44:03,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.006,328.90,20.06,20.71,21.06,842.02,843.85,187.616669,19.88,1.0005,229,0,13.725,2.00143,4.20,52438,11.433333,14.700000,14.700000,11.433333,14.700000,14.700000,450942.000000,139801.437500,17188.699219,868.966675,259.733337,134.633331
2:44:33,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.008,329.91,20.11,20.77,21.08,841.96,843.63,182.899994,19.91,1.0001,229,0,13.724,2.01125,4.20,52449,9.766666,13.133333,13.133333,9.766666,13.133333,13.133333,452695.687500,140344.437500,17253.166016,870.900024,259.733337,134.633331
2:45:03,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.010,330.91,20.16,20.83,21.13,842.05,843.67,186.133331,19.92,0.9999,229,0,13.727,2.00440,4.20,52461,10.600000,14.433333,15.366667,10.600000,14.433333,15.366667,454513.406250,140905.937500,17325.300781,874.866638,261.000000,135.500000
2:45:33,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.010,331.92,20.23,20.93,21.21,842.11,843.68,185.199997,20.56,0.9996,229,0,13.726,2.00173,4.20,52472,9.200000,12.033334,12.333333,9.200000,12.033334,12.333333,456070.906250,141391.796875,17393.500000,876.799988,261.933319,135.500000
2:46:03,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.013,332.93,20.29,20.98,21.26,842.04,843.70,184.000000,20.38,0.9995,230,0,13.728,2.00917,4.20,52483,9.166667,12.966666,13.800000,9.166667,12.966666,13.800000,457679.000000,141892.000000,17463.566406,882.633362,263.700012,136.000000
2:46:33,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.008,333.93,20.34,21.03,21.26,842.09,843.73,178.000000,19.71,0.9994,230,0,13.702,2.01125,4.20,52494,10.133333,12.433333,13.033334,10.133333,12.433333,13.033334,459359.500000,142416.265625,17514.900391,884.900024,264.933319,136.366669
2:47:03,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.010,334.93,20.39,21.12,21.32,842.10,843.67,184.649994,19.56,0.9991,230,0,13.703,1.99757,4.20,52504,9.000000,11.166667,11.166667,9.000000,11.166667,11.166667,460909.406250,142903.671875,17559.867188,887.000000,264.933319,136.366669
2:47:33,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.008,335.94,20.46,21.20,21.42,842.08,843.71,185.816666,19.64,0.9989,230,0,13.704,1.99638,4.20,52514,10.766666,12.933333,12.933333,10.766666,12.933333,12.933333,462638.187500,143445.406250,17624.900391,887.866638,264.933319,136.366669
2:48:03,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.014,336.95,20.48,21.20,21.46,842.10,843.71,185.633331,19.24,0.9989,231,0,13.704,2.01125,4.20,52525,9.100000,11.033334,11.700000,9.100000,11.033334,11.700000,464181.187500,143924.359375,17682.033203,891.166687,265.933319,136.699997
2:48:33,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.008,337.95,20.55,21.27,21.50,842.09,843.72,183.199997,19.42,0.9987,231,0,13.678,2.01155,4.20,52535,9.300000,11.200000,12.833333,9.300000,11.200000,12.833333,465759.593750,144419.140625,17730.833984,893.766663,268.266663,137.966660
2:49:03,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.008,338.95,20.58,21.31,21.52,842.05,843.68,183.866669,19.75,0.9985,231,0,13.677,2.00768,4.20,52544,9.233334,12.266666,12.566667,9.233334,12.266666,12.566667,467328.187500,144910.062500,17803.500000,894.933350,268.733337,138.100006
2:49:33,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.007,339.96,20.60,21.38,21.58,842.02,843.63,187.116669,20.07,0.9983,231,0,13.678,1.99194,4.20,52554,8.766666,11.833333,12.433333,8.766666,11.833333,12.433333,468884.406250,145395.859375,17858.966797,898.099976,270.000000,138.100006
2:50:03,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.008,340.96,20.64,21.38,21.64,842.25,843.65,184.783340,19.85,0.9982,231,0,13.679,1.99727,4.20,52563,10.200000,12.766666,12.766666,10.200000,12.766666,12.766666,470607.500000,145934.359375,17925.166016,900.299988,270.133331,138.100006
2:50:33,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.009,341.97,20.66,21.41,21.65,842.14,843.62,186.716660,20.29,0.9981,231,0,13.679,2.00738,4.20,52573,9.666667,12.733334,13.066667,9.666667,12.733334,13.066667,472272.906250,146452.171875,17974.099609,903.266663,271.000000,138.966660
2:51:03,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.009,342.97,20.70,21.44,21.67,842.08,843.56,183.833328,19.94,0.9979,231,0,13.680,2.01274,4.20,52582,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,473981.312500,146988.031250,18031.333984,905.266663,271.000000,138.966660
2:51:33,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.011,343.98,20.72,21.47,21.69,842.05,843.53,186.500000,19.94,0.9978,231,0,13.679,2.00381,4.20,52591,10.566667,13.133333,13.133333,10.566667,13.133333,13.133333,475700.593750,147524.265625,18095.632813,907.400024,271.066681,138.966660
2:52:03,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.013,344.98,20.76,21.50,21.74,842.03,843.67,186.566666,20.23,0.9978,232,0,13.679,2.00708,4.20,52600,9.933333,12.466666,13.366667,9.933333,12.466666,13.366667,477330.187500,148030.906250,18156.833984,911.266663,272.233337,138.966660
2:52:33,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.009,345.99,20.78,21.54,21.77,842.10,843.64,185.250000,20.06,0.9977,232,0,13.653,1.99549,4.20,52608,10.000000,12.766666,13.700000,10.000000,12.766666,13.700000,478964.093750,148539.968750,18221.033203,915.799988,273.600006,139.833328
2:53:03,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.011,346.99,20.81,21.60,21.81,842.05,843.61,184.416672,20.37,0.9975,233,0,13.654,2.00530,4.20,52617,8.566667,10.900000,11.466666,8.566667,10.900000,11.466666,480569.312500,149021.703125,18271.767578,918.533325,274.466675,139.833328
2:53:33,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.006,347.99,20.84,21.57,21.80,842.01,843.61,185.600006,20.45,0.9974,233,0,13.627,1.98927,4.20,52625,9.666667,12.533334,12.900000,9.666667,12.533334,12.900000,482190.000000,149529.734375,18339.232422,920.666687,274.833344,140.199997
2:54:03,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.006,349.00,20.86,21.61,21.83,842.03,843.57,185.600006,20.47,0.9973,233,0,13.626,1.99283,4.20,52634,9.366667,11.766666,11.966666,9.366667,11.766666,11.966666,483748.312500,150020.640625,18402.300781,921.799988,275.033325,140.399994
2:54:33,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.004,350.00,20.87,21.63,21.88,841.94,843.52,177.833328,20.58,0.9972,233,0,13.627,2.01871,4.20,52642,8.600000,11.433333,12.066667,8.600000,11.433333,12.066667,485213.593750,150478.062500,18464.566406,924.500000,275.866669,140.399994
2:55:03,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.005,351.00,20.89,21.64,21.91,841.91,843.41,183.566666,20.27,0.9970,233,0,13.628,2.00084,4.20,52650,8.233334,10.700000,10.733334,8.233334,10.700000,10.733334,486648.093750,150929.468750,18521.699219,925.933350,275.899994,140.399994
2:55:33,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.004,352.00,20.91,21.64,21.88,841.99,843.35,184.983337,19.92,0.9969,233,0,13.627,1.98720,4.20,52657,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,487976.406250,151338.500000,18575.867188,926.766663,275.899994,140.399994
2:56:03,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.004,353.01,20.92,21.69,21.92,842.04,843.56,182.933334,20.02,0.9971,233,0,13.628,2.00411,4.20,52665,8.033334,10.633333,10.800000,8.033334,10.633333,10.800000,489360.187500,151769.359375,18623.966797,929.466675,276.233337,140.733337
2:56:33,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.005,354.01,20.93,21.66,21.95,842.01,843.48,184.850006,19.73,0.9970,233,0,13.628,2.00589,4.20,52673,8.800000,12.400000,12.933333,8.800000,12.400000,12.933333,490914.093750,152251.937500,18708.300781,932.166687,276.799988,141.300003
2:57:03,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.002,355.01,20.93,21.67,21.95,841.99,843.40,181.433334,19.59,0.9969,233,0,13.628,2.00470,4.20,52680,9.766666,13.400000,13.933333,9.766666,13.400000,13.933333,492590.093750,152788.703125,18791.699219,933.900024,277.333344,141.833328
2:57:33,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.003,356.01,20.92,21.63,21.97,842.09,843.48,185.666672,19.56,0.9971,233,0,13.627,2.00440,4.20,52687,10.066667,13.300000,13.500000,10.066667,13.300000,13.500000,494297.500000,153316.593750,18863.367188,935.966675,277.666656,142.166672
2:58:03,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.002,357.01,20.91,21.63,21.97,842.10,843.54,176.633331,19.96,0.9971,233,0,13.627,2.00202,4.20,52694,10.333333,12.866667,13.333333,10.333333,12.866667,13.333333,496047.906250,153849.406250,18920.033203,937.599976,278.666656,142.166672
2:58:33,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.004,358.01,20.88,21.61,21.96,842.05,843.54,186.250000,19.79,0.9972,233,0,13.627,1.99787,4.20,52702,10.866667,14.300000,15.600000,10.866667,14.300000,15.600000,497865.906250,154416.734375,18993.632813,942.566650,280.266663,142.166672
2:59:03,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.004,359.02,20.87,21.58,21.94,842.01,843.65,181.833328,20.28,0.9974,233,0,13.627,2.00708,4.20,52708,11.000000,13.166667,13.300000,11.000000,13.166667,13.300000,499724.500000,154991.203125,19058.599609,943.400024,280.466675,142.366669
2:59:33,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.003,360.02,20.85,21.60,21.90,841.96,843.50,181.800003,20.26,0.9972,233,0,13.627,1.98927,4.20,52715,10.800000,12.800000,13.366667,10.800000,12.800000,13.366667,501456.500000,155529.703125,19103.166016,946.466675,281.133331,143.033340
3:00:03,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.001,361.02,20.83,21.57,21.89,841.92,843.42,180.816666,19.94,0.9973,233,0,13.626,1.99460,4.20,52722,10.266666,12.600000,12.866667,10.266666,12.600000,12.866667,503122.812500,156053.593750,19159.300781,949.099976,281.766663,143.033340
3:00:33,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.002,362.02,20.82,21.56,21.87,841.92,843.48,185.399994,20.05,0.9974,233,0,13.628,1.99194,4.20,52728,10.600000,14.300000,14.600000,10.600000,14.300000,14.600000,504896.406250,156608.703125,19238.699219,952.799988,282.266663,143.033340
3:01:03,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.001,363.02,20.82,21.58,21.88,841.99,843.45,182.333328,20.03,0.9973,233,0,13.625,1.98041,4.20,52735,10.366667,13.633333,14.633333,10.366667,13.633333,14.633333,506625.906250,157156.500000,19303.166016,958.333313,283.700012,143.033340
3:01:33,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.003,364.02,20.81,21.56,21.85,841.93,843.53,184.199997,19.86,0.9975,233,0,13.627,1.99668,4.20,52741,10.700000,13.266666,14.633333,10.700000,13.266666,14.633333,508406.187500,157714.703125,19367.632813,963.133362,286.000000,143.033340
3:02:03,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.002,365.02,20.80,21.55,21.83,841.93,843.43,180.866669,19.57,0.9974,233,0,13.626,2.00589,4.20,52747,10.533334,13.033334,14.066667,10.533334,13.033334,14.066667,510137.093750,158253.765625,19442.966797,965.166687,287.833344,143.633331
3:02:33,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.002,366.02,20.81,21.57,21.86,841.96,843.56,182.383331,19.84,0.9975,233,0,13.627,1.99223,4.20,52753,10.066667,13.266666,14.833333,10.066667,13.266666,14.833333,511769.312500,158770.000000,19514.367188,969.799988,290.166656,145.333328
3:03:03,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.001,367.02,20.81,21.55,21.86,841.96,843.53,184.866669,19.81,0.9975,233,0,13.627,2.00559,4.20,52759,9.966666,13.833333,14.733334,9.966666,13.833333,14.733334,513423.093750,159291.171875,19593.566406,974.099976,291.433319,146.366669
3:03:33,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.003,368.03,20.81,21.56,21.87,841.99,843.48,180.250000,20.05,0.9974,233,0,13.625,1.99638,4.20,52765,9.900000,12.500000,12.500000,9.900000,12.500000,12.500000,515122.406250,159817.062500,19656.232422,975.066650,291.433319,146.366669
3:04:03,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.004,369.03,20.81,21.57,21.87,841.96,843.51,183.000000,19.59,0.9975,233,0,13.627,1.99905,4.20,52771,10.800000,12.800000,14.066667,10.800000,12.800000,14.066667,516860.593750,160359.140625,19725.232422,978.566650,293.333344,147.000000
3:04:33,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.004,370.03,20.82,21.53,21.84,841.96,843.53,184.016663,19.68,0.9975,233,0,13.627,2.00292,4.20,52777,10.733334,13.100000,13.566667,10.733334,13.100000,13.566667,518604.187500,160904.671875,19785.767578,980.900024,294.033325,147.233337
3:05:03,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.002,371.03,20.83,21.56,21.85,842.09,843.61,180.566666,19.21,0.9976,233,0,13.628,1.98927,4.20,52782,11.266666,14.200000,14.200000,11.266666,14.200000,14.200000,520456.312500,161481.296875,19852.466797,984.766663,294.033325,147.233337
3:05:33,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.001,372.03,20.84,21.57,21.85,841.98,843.55,185.216660,19.73,0.9974,233,0,13.625,1.99757,4.20,52788,10.033334,13.333333,14.066667,10.033334,13.333333,14.066667,522232.906250,162015.328125,19938.867188,988.700012,295.166656,148.366669
3:06:03,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.000,373.03,20.86,21.56,21.87,842.03,843.60,182.600006,19.11,0.9975,233,0,13.626,2.01095,4.20,52793,12.233334,15.100000,15.533334,12.233334,15.100000,15.533334,524183.812500,162622.140625,20017.699219,991.799988,295.866669,148.966660
3:06:33,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.002,374.03,20.86,21.57,21.86,842.09,843.71,183.266663,19.07,0.9976,233,0,13.627,2.00232,4.20,52798,15.000000,18.900000,19.633333,15.000000,18.900000,19.633333,526617.812500,163375.093750,20101.933594,996.400024,297.299988,148.966660
3:07:03,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.001,375.03,20.87,21.56,21.89,842.11,843.60,182.800003,19.17,0.9974,233,0,13.627,1.98779,4.20,52803,13.266666,16.966667,17.066668,13.266666,16.966667,17.066668,528780.000000,164050.000000,20179.533203,999.733337,297.500000,148.966660
3:07:33,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.000,376.03,20.86,21.58,21.89,842.01,843.63,183.566666,19.31,0.9975,233,0,13.627,2.00351,4.20,52809,13.333333,16.466667,16.466667,13.333333,16.466667,16.466667,530946.000000,164722.468750,20274.933594,1001.200012,297.500000,148.966660
3:08:03,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.003,377.03,20.86,21.54,21.94,842.01,843.63,181.533340,18.76,0.9975,233,0,13.626,1.99609,4.20,52814,13.200000,16.200001,16.466667,13.200000,16.200001,16.466667,533092.187500,165384.171875,20373.933594,1003.400024,297.933319,149.399994
3:08:33,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.000,378.03,20.85,21.53,21.92,841.92,843.61,184.733337,18.93,0.9975,233,0,13.625,1.99935,4.20,52818,11.533334,15.366667,16.133333,11.533334,15.366667,16.133333,535038.125000,165986.937500,20451.666016,1005.033325,298.766663,150.233337
3:09:03,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.003,379.04,20.85,21.56,21.87,841.96,843.61,180.583328,19.00,0.9975,233,0,13.626,1.98868,4.20,52823,12.000000,15.900000,16.366667,12.000000,15.900000,16.366667,536989.875000,166603.593750,20529.867188,1009.799988,299.266663,150.733337
3:09:33,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.004,380.04,20.85,21.53,21.89,841.86,843.58,181.516663,18.97,0.9975,233,0,13.625,1.99876,4.20,52828,12.066667,16.400000,18.466667,12.066667,16.400000,18.466667,538963.875000,167233.562500,20618.732422,1016.666687,302.533325,151.766663
3:10:03,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.003,381.04,20.85,21.51,21.90,841.84,843.53,184.216660,18.95,0.9974,233,0,13.626,2.00113,4.20,52833,12.766666,17.566668,18.433332,12.766666,17.566668,18.433332,541010.875000,167891.140625,20727.466797,1021.433350,303.600006,152.466660
3:10:33,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.002,382.04,20.86,21.50,21.88,842.06,843.65,182.983337,19.09,0.9975,233,0,13.627,2.00768,4.20,52837,12.166667,15.600000,16.400000,12.166667,15.600000,16.400000,542964.625000,168520.734375,20811.132813,1025.466675,304.466675,152.466660
3:11:03,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.002,383.04,20.86,21.47,21.89,841.98,843.57,182.633331,18.81,0.9975,233,0,13.625,2.00143,4.20,52842,11.000000,14.266666,15.100000,11.000000,14.266666,15.100000,544788.187500,169086.562500,20884.000000,1027.133301,305.299988,153.300003
3:11:33,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.002,384.04,20.86,21.52,21.91,841.90,843.41,182.800003,19.25,0.9972,233,0,13.626,1.99965,4.20,52846,12.233334,15.400000,15.433333,12.233334,15.400000,15.433333,546769.125000,169696.140625,20957.933594,1029.066650,305.333344,153.333328
3:12:03,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.001,385.04,20.88,21.52,21.85,841.83,843.60,184.383331,18.83,0.9974,233,0,13.626,1.98898,4.20,52851,11.300000,14.700000,14.700000,11.300000,14.700000,14.700000,548598.375000,170263.796875,21047.599609,1031.900024,305.333344,153.333328
3:12:33,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.004,386.04,20.89,21.55,21.91,841.85,843.60,183.300003,18.50,0.9974,233,0,13.625,2.00530,4.20,52855,10.400000,13.500000,13.766666,10.400000,13.500000,13.766666,550283.687500,170794.265625,21125.933594,1036.466675,306.200012,153.333328
3:13:03,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.005,387.05,20.93,21.56,21.93,841.88,843.56,182.050003,18.70,0.9972,233,0,13.626,2.00321,4.20,52859,9.900000,14.700000,14.900000,9.900000,14.700000,14.900000,552033.375000,171334.562500,21216.800781,1042.033325,306.500000,153.633331
3:13:33,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.000,388.05,20.95,21.56,21.94,841.86,843.51,183.966660,18.44,0.9971,233,0,13.626,1.98809,4.20,52863,11.266666,16.633333,18.033333,11.266666,16.633333,18.033333,553961.812500,171934.937500,21308.066406,1050.833374,308.666656,154.199997
3:14:03,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.004,389.05,20.96,21.56,21.98,841.78,843.45,186.199997,18.65,0.9970,233,0,13.625,2.00173,4.20,52867,13.033334,17.566668,18.566668,13.033334,17.566668,18.566668,556072.625000,172598.828125,21410.599609,1057.966675,310.500000,154.199997
3:14:33,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.004,390.05,20.97,21.56,21.98,841.73,843.55,187.966660,18.72,0.9971,233,0,13.626,1.99609,4.20,52871,14.533334,17.666666,17.700001,14.533334,17.666666,17.700001,558433.125000,173336.859375,21491.199219,1061.300049,310.533325,154.199997
3:15:03,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.002,391.05,20.99,21.56,22.04,841.89,843.68,183.750000,18.58,0.9972,233,0,13.627,1.98750,4.20,52875,14.700000,18.466667,18.933332,14.700000,18.466667,18.933332,560768.000000,174068.171875,21583.132813,1064.466675,311.200012,154.866669
3:15:33,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.003,392.05,21.00,21.59,22.02,841.83,843.57,189.750000,18.87,0.9970,233,0,13.627,1.99075,4.20,52879,13.633333,16.299999,17.033333,13.633333,16.299999,17.033333,562925.875000,174740.640625,21679.466797,1066.199951,312.299988,155.566666
3:16:03,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.003,393.05,21.01,21.55,22.05,841.85,843.73,184.883331,18.79,0.9971,233,0,13.625,2.00143,4.20,52883,12.800000,16.700001,18.799999,12.800000,16.700001,18.799999,565062.812500,175409.468750,21774.000000,1071.699951,315.366669,156.966660
3:16:33,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.001,394.05,21.03,21.56,22.03,841.84,843.75,183.483337,18.61,0.9971,233,0,13.626,2.00232,4.20,52886,12.166667,15.866667,17.833334,12.166667,15.866667,17.833334,567160.250000,176053.328125,21851.132813,1076.733276,318.333344,158.533340
3:17:03,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.002,395.06,21.03,21.60,22.08,841.91,843.56,190.050003,18.62,0.9969,233,0,13.626,1.99876,4.20,52890,11.566667,13.600000,14.033334,11.566667,13.600000,14.033334,568971.750000,176625.828125,21904.867188,1078.900024,318.933319,159.133331
3:17:33,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.008,396.06,21.06,21.59,22.07,841.98,843.53,180.949997,18.76,0.9967,233,0,13.626,2.00857,4.20,52893,10.066667,14.066667,14.900000,10.066667,14.066667,14.900000,570744.187500,177174.140625,21987.333984,1082.000000,320.133331,159.666672
3:18:03,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.006,397.06,21.06,21.60,22.07,841.83,843.59,183.516663,18.69,0.9968,233,0,13.627,2.01066,4.20,52897,9.666667,12.566667,14.166667,9.666667,12.566667,14.166667,572445.062500,177688.171875,22055.666016,1085.766724,322.633331,160.500000
3:18:33,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.007,398.07,21.06,21.59,22.07,841.86,843.61,180.550003,18.54,0.9968,233,0,13.626,1.99846,4.20,52900,10.100000,14.000000,14.233334,10.100000,14.000000,14.233334,574127.437500,178216.171875,22130.333984,1090.699951,323.100006,160.500000
3:19:03,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.006,399.07,21.08,21.57,22.07,841.86,843.56,184.166672,18.94,0.9967,233,0,13.626,2.00321,4.20,52904,8.733334,11.700000,12.000000,8.733334,11.700000,12.000000,575652.937500,178693.359375,22197.867188,1093.866699,323.566681,160.566666
3:19:33,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.004,400.07,21.08,21.58,22.09,841.73,843.66,182.883331,18.98,0.9968,233,0,13.627,1.99075,4.20,52907,10.066667,12.066667,13.333333,10.066667,12.066667,13.333333,577405.375000,179227.968750,22250.666016,1097.166626,325.000000,162.000000
3:20:03,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.005,401.07,21.09,21.57,22.10,841.81,843.69,183.916672,18.35,0.9968,233,0,13.626,2.00113,4.20,52910,10.300000,13.700000,14.533334,10.300000,13.700000,14.533334,579164.562500,179773.406250,22332.800781,1099.933350,326.266663,162.233337
3:20:33,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.004,402.08,21.09,21.55,22.13,841.85,843.63,183.899994,18.34,0.9968,233,0,13.627,1.98720,4.20,52914,9.700000,12.300000,12.666667,9.700000,12.300000,12.666667,580796.812500,180281.000000,22397.066406,1103.466675,326.966675,162.233337
3:21:03,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.005,403.08,21.11,21.57,22.12,841.85,843.66,181.500000,18.24,0.9967,233,0,13.627,2.00589,4.20,52917,8.500000,11.966666,12.233334,8.500000,11.966666,12.233334,582310.687500,180750.203125,22450.267578,1110.099976,327.433319,162.233337
3:21:33,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.005,404.08,21.12,21.57,22.16,841.80,843.63,185.716660,17.94,0.9967,233,0,13.626,1.99460,4.20,52920,9.833333,12.266666,13.000000,9.833333,12.266666,13.000000,583935.875000,181258.734375,22519.400391,1112.433350,328.933319,162.233337
3:22:03,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.005,405.08,21.14,21.56,22.17,841.83,843.70,183.966660,17.58,0.9968,233,0,13.625,2.00202,4.14,52918,8.866667,10.900000,11.800000,8.866667,10.900000,11.800000,585364.000000,181704.406250,22576.132813,1114.433350,330.466675,163.133331
3:22:33,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.004,406.09,21.16,21.44,22.18,841.83,843.89,185.050003,17.25,0.9970,233,0,13.622,2.00024,4.14,52904,7.533333,11.000000,11.766666,7.533333,11.000000,11.766666,586658.125000,182118.734375,22640.867188,1117.900024,331.299988,163.966660
3:23:03,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.003,407.09,21.18,21.36,22.18,841.89,844.17,183.916672,17.42,0.9972,233,0,13.619,2.00351,4.13,52889,8.000000,10.966666,11.700000,8.000000,10.966666,11.700000,587962.375000,182541.500000,22704.132813,1120.966675,332.299988,164.166672
3:23:33,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.002,408.09,21.19,21.19,22.17,841.81,844.28,182.566666,17.04,0.9973,233,0,13.617,2.00500,4.13,52873,7.433333,9.800000,11.666667,7.433333,9.800000,11.666667,589282.250000,182949.796875,22757.333984,1125.366699,334.766663,166.566666
3:24:03,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.001,409.09,21.19,21.12,22.20,841.75,844.41,184.283340,17.31,0.9975,233,0,13.617,1.99520,4.13,52859,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,590538.937500,183342.593750,22810.232422,1127.766724,334.766663,166.566666
3:24:33,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,1.999,410.09,21.20,21.00,22.20,841.83,844.57,183.000000,17.24,0.9976,233,0,13.616,2.00054,4.13,52844,7.600000,10.666667,11.533334,7.600000,10.666667,11.533334,591827.812500,183753.703125,22885.333984,1131.466675,336.066681,167.266663
3:25:03,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.000,411.09,21.20,20.94,22.21,841.83,844.60,181.199997,17.05,0.9977,233,0,13.614,1.99579,4.12,52829,7.866667,10.233334,11.600000,7.866667,10.233334,11.600000,593198.187500,184178.437500,22945.066406,1133.766724,338.000000,168.300003
3:25:33,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,1.999,412.09,21.21,20.86,22.22,841.73,844.78,181.050003,17.15,0.9978,233,0,13.615,2.00262,4.12,52814,7.766667,9.766666,10.000000,7.766667,9.766666,10.000000,594492.000000,184583.828125,22995.400391,1135.633301,338.399994,168.466660
3:26:03,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,1.996,413.08,21.22,20.84,22.24,841.80,844.96,183.583328,17.00,0.9980,233,0,13.614,1.98631,4.13,52798,8.066667,10.566667,11.000000,8.066667,10.566667,11.000000,595899.062500,185022.000000,23058.066406,1136.900024,338.899994,168.666672
3:26:33,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,1.995,414.08,21.21,20.79,22.24,841.77,844.97,184.750000,16.88,0.9981,233,0,13.613,1.99609,4.12,52783,9.433333,12.366667,13.266666,9.433333,12.366667,13.266666,597529.750000,185523.906250,23126.800781,1139.033325,340.333344,169.533340
3:27:03,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,1.996,415.08,21.21,20.74,22.24,841.89,844.86,179.983337,16.88,0.9980,233,0,13.612,1.99787,4.12,52769,11.133333,13.633333,13.633333,11.133333,13.633333,13.633333,599406.625000,186112.093750,23187.166016,1139.333374,340.333344,169.533340
3:27:33,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,1.997,416.08,21.22,20.71,22.22,841.91,845.02,180.583328,17.21,0.9981,233,0,13.612,1.99995,4.12,52753,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,600992.125000,186608.140625,23245.500000,1140.466675,340.333344,169.533340
3:28:03,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,1.998,417.08,21.22,20.67,22.25,841.68,845.02,183.100006,17.31,0.9981,233,0,13.611,2.00173,4.11,52738,10.133333,12.133333,12.266666,10.133333,12.133333,12.266666,602698.812500,187138.640625,23306.466797,1141.166626,340.466675,169.533340
3:28:33,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.000,418.08,21.21,20.63,22.24,841.77,845.15,179.966660,17.31,0.9983,233,0,13.612,1.99638,4.12,52724,9.966666,11.833333,12.233334,9.966666,11.833333,12.233334,604379.000000,187661.140625,23366.867188,1142.533325,341.200012,169.533340
3:29:03,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,1.998,419.08,21.21,20.58,22.20,841.64,845.02,184.433334,17.37,0.9981,233,0,13.613,1.98454,4.11,52708,9.433333,12.066667,12.300000,9.433333,12.066667,12.300000,605931.750000,188149.906250,23426.066406,1145.366699,341.500000,169.533340
3:29:33,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,1.996,420.07,21.20,20.55,22.19,841.59,845.15,184.333328,16.94,0.9983,233,0,13.612,2.00411,4.12,52693,7.566667,10.400000,11.133333,7.566667,10.400000,11.133333,607269.375000,188569.203125,23485.867188,1149.633301,342.933319,169.533340
3:30:03,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,1.995,421.07,21.19,20.50,22.21,841.77,845.16,179.066666,16.77,0.9984,233,0,13.610,1.98779,4.11,52678,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,608454.187500,188933.968750,23535.433594,1151.466675,342.933319,169.533340
3:30:33,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,1.999,422.07,21.17,20.48,22.21,841.74,845.16,181.466660,16.79,0.9985,233,0,13.610,1.99816,4.12,52663,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,609449.312500,189244.765625,23571.500000,1153.166626,342.933319,169.533340
3:31:03,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,1.996,423.07,21.17,20.46,22.19,841.57,845.29,182.850006,16.96,0.9986,233,0,13.609,2.00054,4.11,52649,9.333333,10.633333,11.366667,9.333333,10.633333,11.366667,611058.000000,189741.171875,23608.199219,1154.099976,343.866669,170.466660
3:31:33,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,1.996,424.07,21.17,20.43,22.17,841.67,845.24,185.149994,16.92,0.9986,233,0,13.609,1.98572,4.11,52633,12.766666,15.400000,16.566668,12.766666,15.400000,16.566668,613162.937500,190399.140625,23670.800781,1157.233276,345.633331,172.133331
3:32:03,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,1.994,425.06,21.15,20.38,22.17,841.78,845.27,180.300003,17.11,0.9986,233,0,13.606,1.99965,4.11,52618,7.266667,10.200000,11.133333,7.266667,10.200000,11.133333,614531.625000,190820.171875,23726.599609,1160.333374,347.000000,172.733337
3:32:33,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,1.992,426.06,21.15,20.39,22.16,841.76,845.35,179.866669,16.85,0.9988,233,0,13.608,1.98602,4.11,52603,7.200000,9.600000,9.866667,7.200000,9.600000,9.866667,615765.000000,191206.671875,23791.400391,1160.966675,347.266663,173.000000
3:33:03,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,1.993,427.06,21.13,20.34,22.17,841.58,845.30,185.183334,16.80,0.9988,233,0,13.606,1.98602,4.11,52588,7.066667,9.166667,9.433333,7.066667,9.166667,9.433333,617010.562500,191596.531250,23836.400391,1161.266724,347.566681,173.300003
3:33:33,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,1.992,428.05,21.13,20.32,22.16,841.68,845.35,186.083328,16.88,0.9988,233,0,13.606,1.99105,4.11,52573,6.533333,8.533334,8.966666,6.533333,8.533334,8.966666,618148.937500,191964.531250,23876.500000,1162.133301,348.133331,173.866669
3:34:03,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,1.995,429.05,21.12,20.31,22.14,841.64,845.42,188.783340,16.82,0.9990,233,0,13.608,1.97157,4.11,52558,4.800000,6.766667,7.200000,4.800000,6.766667,7.200000,619033.375000,192241.500000,23914.000000,1164.166626,348.666656,173.866669
3:34:33,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,1.992,430.05,21.12,20.29,22.16,841.68,845.28,184.149994,16.97,0.9988,233,0,13.606,2.00202,4.10,52543,5.000000,6.600000,6.866667,5.000000,6.600000,6.866667,619955.187500,192529.093750,23949.533203,1166.933350,349.000000,173.866669
3:35:03,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,1.992,431.04,21.10,20.26,22.17,841.77,845.39,185.100006,17.14,0.9990,233,0,13.606,1.97864,4.11,52528,5.800000,8.666667,8.666667,5.800000,8.666667,8.666667,620978.187500,192849.500000,24000.132813,1170.099976,349.000000,173.866669
3:35:33,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,1.992,432.04,21.09,20.26,22.11,841.69,845.42,183.516663,16.88,0.9991,233,0,13.606,1.98218,4.10,52513,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,621909.812500,193142.000000,24042.833984,1170.433350,349.000000,173.866669
3:36:03,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,1.994,433.03,21.09,20.23,22.09,841.73,845.39,180.416672,17.14,0.9990,233,0,13.608,1.98868,4.11,52498,4.566667,5.466667,6.000000,4.566667,5.466667,6.000000,622761.875000,193401.593750,24067.466797,1171.000000,349.533325,174.399994
3:36:33,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,1.993,434.03,21.07,20.23,22.10,841.77,845.37,179.149994,16.92,0.9991,233,0,13.606,1.98218,4.10,52483,5.066667,6.800000,7.733333,5.066667,6.800000,7.733333,623722.125000,193689.406250,24112.900391,1173.000000,350.533325,174.733337
3:37:03,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.993,435.03,21.07,20.17,22.10,841.75,845.40,182.716660,17.33,0.9990,233,0,13.606,1.98513,4.10,52468,6.600000,8.533334,8.833333,6.600000,8.533334,8.833333,624885.000000,194050.859375,24159.267578,1176.033325,351.366669,174.733337
3:37:33,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,1.992,436.02,21.06,20.19,22.08,841.70,845.37,183.966660,16.73,0.9991,233,0,13.606,1.99105,4.10,52453,5.300000,7.800000,9.533334,5.300000,7.800000,9.533334,625863.187500,194354.296875,24212.333984,1181.333374,354.200012,175.600006
3:38:03,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,1.992,437.02,21.06,20.17,22.03,841.82,845.40,180.283340,16.73,0.9992,233,0,13.605,1.98129,4.10,52438,4.900000,6.400000,7.200000,4.900000,6.400000,7.200000,626740.250000,194627.234375,24250.333984,1185.366699,355.266663,176.500000
3:38:33,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,1.991,438.01,21.06,20.18,22.08,841.70,845.42,182.916672,16.42,0.9992,233,0,13.605,1.98395,4.10,52423,4.433333,6.000000,7.300000,4.433333,6.000000,7.300000,627570.937500,194891.703125,24284.000000,1189.400024,357.100006,177.333328
3:39:03,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,1.992,439.01,21.04,20.17,22.08,841.58,845.40,181.000000,16.36,0.9993,233,0,13.605,1.98986,4.10,52408,4.433333,7.333333,8.266666,4.433333,7.333333,8.266666,628444.375000,195164.859375,24336.933594,1193.233276,358.533325,177.333328
3:39:33,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,1.991,440.01,21.05,20.16,22.08,841.70,845.42,183.066666,16.30,0.9993,233,0,13.605,1.99727,4.10,52393,5.433333,8.366667,8.766666,5.433333,8.366667,8.766666,629390.812500,195461.406250,24390.400391,1197.333374,358.899994,177.699997
3:40:03,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,1.991,441.00,21.06,20.17,22.07,841.67,845.53,183.316666,16.26,0.9994,233,0,13.604,1.98898,4.09,52378,5.200000,8.933333,9.433333,5.200000,8.933333,9.433333,630313.875000,195751.234375,24455.199219,1203.099976,359.399994,178.199997
3:40:33,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,1.992,442.00,21.07,20.17,22.05,841.67,845.50,183.516663,16.46,0.9993,233,0,13.605,1.98957,4.10,52362,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,631415.875000,196097.531250,24520.732422,1206.099976,359.399994,178.199997
3:41:03,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,1.992,442.99,21.07,20.15,22.08,841.75,845.50,182.666672,16.33,0.9993,233,0,13.605,1.99965,4.10,52348,6.033333,8.466666,8.600000,6.033333,8.466666,8.600000,632525.750000,196439.328125,24571.800781,1208.500000,359.600006,178.399994
3:41:33,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,1.990,443.99,21.09,20.20,22.07,841.65,845.50,185.733337,15.77,0.9993,233,0,13.606,1.99668,4.10,52332,7.433333,9.600000,10.266666,7.433333,9.600000,10.266666,633840.937500,196855.593750,24615.732422,1211.333374,360.266663,179.066666
3:42:03,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,1.993,444.99,21.10,20.18,22.12,841.69,845.50,183.316666,16.18,0.9992,233,0,13.605,1.99757,4.10,52317,8.533334,10.766666,10.766666,8.533334,10.766666,10.766666,635267.312500,197307.203125,24674.267578,1212.633301,360.266663,179.066666
3:42:33,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,1.990,445.98,21.11,20.17,22.12,841.56,845.41,185.233337,16.47,0.9990,233,0,13.605,1.99046,4.10,52302,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,636320.562500,197632.203125,24715.767578,1213.766724,360.266663,179.066666
3:43:03,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,1.993,446.98,21.13,20.20,22.11,841.64,845.49,179.933334,16.18,0.9991,233,0,13.606,1.99846,4.09,52287,3.900000,5.633333,6.466667,3.900000,5.633333,6.466667,637150.562500,197882.640625,24750.300781,1216.000000,361.399994,179.899994
3:43:33,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,1.993,447.97,21.13,20.15,22.13,841.56,845.57,180.550003,16.25,0.9992,233,0,13.606,2.00321,4.09,52272,3.933333,6.200000,7.000000,3.933333,6.200000,7.000000,637962.250000,198129.031250,24796.300781,1219.099976,362.633331,179.933334
3:44:03,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,1.991,448.97,21.16,20.21,22.08,841.57,845.51,186.850006,16.38,0.9990,233,0,13.606,1.99075,4.09,52257,6.566667,9.400000,11.200000,6.566667,9.400000,11.200000,639063.312500,198475.765625,24851.732422,1226.666626,365.166656,180.733337
3:44:33,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,1.988,449.96,21.17,20.21,22.18,841.70,845.53,190.966660,16.13,0.9990,231,0,13.606,1.97216,4.09,52242,5.166667,7.166667,7.766667,5.166667,7.166667,7.766667,640061.437500,198792.171875,24889.466797,1229.933350,365.433319,180.800003
3:45:03,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.002,450.96,21.18,20.20,22.17,841.81,845.74,183.899994,16.59,0.9991,231,0,13.661,2.01215,4.09,52227,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,641041.812500,199094.468750,24930.599609,1231.366699,365.433319,180.800003
3:45:33,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.003,451.97,21.20,20.45,22.19,841.77,845.34,185.666672,16.66,0.9986,231,0,13.669,2.00173,4.20,52243,4.100000,5.833333,6.333333,4.100000,5.833333,6.333333,641861.750000,199349.531250,24962.000000,1234.633301,366.433319,180.800003
3:46:03,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.009,452.97,21.23,20.75,22.21,841.66,844.91,185.783340,16.39,0.9980,231,0,13.673,1.99935,4.20,52259,4.066667,5.400000,5.800000,4.066667,5.400000,5.800000,642677.750000,199605.468750,24983.566406,1237.833374,367.500000,180.800003
3:46:33,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.014,453.98,21.27,21.03,22.23,841.70,844.53,187.500000,16.57,0.9974,231,0,13.676,1.99935,4.20,52275,4.300000,5.700000,6.133333,4.300000,5.700000,6.133333,643543.312500,199866.140625,25008.632813,1241.666626,368.033325,180.800003
3:47:03,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.017,454.99,21.30,21.28,22.27,841.59,844.36,185.016663,16.06,0.9972,233,0,13.678,2.01573,4.20,52290,7.600000,9.166667,9.533334,7.600000,9.166667,9.533334,644789.312500,200253.593750,25053.933594,1244.566650,368.566681,180.800003
3:47:33,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.009,455.99,21.36,21.48,22.35,841.60,843.98,181.866669,16.00,0.9965,233,0,13.628,2.00530,4.20,52305,7.166667,9.866667,9.933333,7.166667,9.866667,9.933333,646070.000000,200654.500000,25106.800781,1247.366699,368.700012,180.800003
3:48:03,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.008,456.99,21.40,21.65,22.35,841.65,843.89,186.183334,16.39,0.9962,233,0,13.629,2.00559,4.20,52319,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,647216.250000,201004.296875,25150.267578,1247.633301,368.700012,180.800003
3:48:33,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.011,458.00,21.44,21.76,22.47,841.67,843.75,184.333328,16.14,0.9959,234,0,13.632,2.00887,4.20,52333,5.933333,6.666667,7.366667,5.933333,6.666667,7.366667,648279.187500,201333.437500,25179.732422,1249.233276,369.600006,180.800003
3:49:03,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.007,459.00,21.49,21.89,22.46,841.67,843.52,185.233337,16.01,0.9955,234,0,13.608,2.00113,4.20,52346,5.566667,6.633333,7.033333,5.566667,6.633333,7.033333,649271.375000,201647.906250,25210.166016,1250.599976,370.433319,180.800003
3:49:33,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.009,460.01,21.55,22.00,22.50,841.68,843.51,183.300003,15.99,0.9953,234,0,13.609,1.98957,4.20,52360,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,650232.687500,201948.796875,25246.566406,1251.800049,370.433319,180.800003
3:50:03,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.009,461.01,21.59,22.08,22.54,841.65,843.37,185.149994,16.15,0.9950,234,0,13.610,1.99520,4.20,52372,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,651125.437500,202223.703125,25277.000000,1252.066650,370.533325,180.899994
3:50:33,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.011,462.02,21.63,22.19,22.58,841.59,843.31,186.983337,16.26,0.9947,235,0,13.611,2.00411,4.20,52385,5.500000,7.000000,7.666667,5.500000,7.000000,7.666667,652111.000000,202529.968750,25307.300781,1253.933350,371.700012,181.666672
3:51:03,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.006,463.02,21.68,22.23,22.63,841.70,843.35,184.283340,15.94,0.9946,235,0,13.586,2.00292,4.20,52398,5.733333,7.133333,7.566667,5.733333,7.133333,7.566667,653118.250000,202842.062500,25347.033203,1254.400024,372.166656,181.666672
3:51:33,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.008,464.02,21.72,22.33,22.68,841.72,843.29,183.983337,15.41,0.9945,235,0,13.586,2.01006,4.20,52410,4.633333,5.600000,5.600000,4.633333,5.600000,5.600000,654009.375000,203117.265625,25366.466797,1254.733276,372.166656,181.666672
3:52:03,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.011,465.03,21.75,22.38,22.71,841.54,843.23,179.366669,15.83,0.9943,236,0,13.586,2.00530,4.20,52422,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,654758.250000,203348.406250,25387.566406,1255.966675,372.166656,181.666672
3:52:33,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.006,466.03,21.79,22.42,22.75,841.65,843.36,182.750000,15.87,0.9943,236,0,13.560,1.99283,4.20,52434,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,655681.062500,203635.671875,25419.533203,1256.133301,372.166656,181.666672
3:53:03,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.006,467.04,21.80,22.44,22.76,841.61,843.17,181.783340,15.93,0.9940,236,0,13.559,2.00292,4.20,52446,5.000000,5.966667,6.433333,5.000000,5.966667,6.433333,656577.437500,203916.203125,25450.466797,1257.099976,372.933319,182.133331
3:53:33,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.006,468.04,21.83,22.49,22.84,841.56,843.11,182.116669,15.51,0.9939,236,0,13.560,1.99549,4.20,52457,3.866667,4.433333,5.300000,3.866667,4.433333,5.300000,657316.000000,204145.328125,25479.767578,1258.733276,373.899994,182.533340
3:54:03,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.006,469.04,21.87,22.54,22.81,841.70,843.10,183.199997,16.39,0.9936,236,0,13.560,1.99253,4.20,52468,4.700000,5.833333,5.933333,4.700000,5.833333,5.933333,658112.812500,204401.906250,25508.632813,1259.199951,374.366669,182.533340
3:54:33,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.009,470.05,21.88,22.56,22.86,841.66,843.20,182.399994,15.87,0.9938,236,0,13.562,2.00559,4.20,52480,3.766667,4.800000,5.333333,3.766667,4.800000,5.333333,658858.812500,204633.437500,25531.033203,1260.566650,375.033325,182.800003
3:55:03,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.008,471.05,21.92,22.55,22.84,841.51,843.28,184.616669,15.43,0.9938,236,0,13.562,1.99520,4.20,52491,4.400000,5.000000,6.066667,4.400000,5.000000,6.066667,659647.062500,204882.296875,25553.566406,1262.033325,376.100006,183.866669
3:55:33,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.009,472.05,21.95,22.60,22.90,841.67,843.24,183.533340,15.39,0.9936,236,0,13.563,1.99342,4.20,52501,5.000000,6.900000,7.200000,5.000000,6.900000,7.200000,660566.187500,205173.031250,25590.400391,1264.966675,376.500000,184.266663
3:56:03,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.008,473.06,21.97,22.63,22.94,841.54,843.13,181.733337,15.22,0.9935,236,0,13.562,1.99995,4.20,52512,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,661442.375000,205444.796875,25636.599609,1266.533325,376.500000,184.266663
3:56:33,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.008,474.06,21.99,22.67,22.96,841.59,843.23,181.699997,15.24,0.9935,236,0,13.562,2.00202,4.20,52522,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,662418.562500,205746.640625,25691.666016,1267.333374,376.500000,184.266663
3:57:03,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.009,475.07,22.01,22.67,22.97,841.61,843.17,183.050003,14.91,0.9934,236,0,13.563,1.99342,4.20,52532,4.566667,6.400000,7.500000,4.566667,6.400000,7.500000,663275.375000,206004.406250,25733.132813,1272.366699,378.033325,185.800003
3:57:33,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.010,476.07,22.04,22.67,22.99,841.56,843.28,185.050003,15.02,0.9934,236,0,13.563,1.99431,4.20,52542,4.200000,6.033333,6.466667,4.200000,6.033333,6.466667,664107.062500,206266.406250,25769.333984,1274.866699,378.733337,186.000000
3:58:03,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.009,477.08,22.07,22.68,23.05,841.58,843.43,182.466660,15.25,0.9935,236,0,13.563,2.00619,4.20,52552,5.366667,7.266667,7.566667,5.366667,7.266667,7.566667,665100.687500,206580.734375,25813.300781,1276.066650,379.100006,186.000000
3:58:33,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.011,478.08,22.09,22.70,23.06,841.60,843.14,186.199997,15.37,0.9930,237,0,13.564,2.00232,4.20,52561,6.100000,10.033334,11.000000,6.100000,10.033334,11.000000,666258.125000,206949.468750,25880.433594,1280.533325,380.700012,186.800003
3:59:03,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.006,479.09,22.11,22.72,23.08,841.65,843.29,182.933334,15.20,0.9932,237,0,13.537,1.99787,4.20,52571,5.766667,9.033334,9.366667,5.766667,9.033334,9.366667,667269.187500,207276.531250,25931.367188,1283.733276,381.366669,187.300003
3:59:33,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.006,480.09,22.14,22.76,23.10,841.48,843.36,185.633331,15.22,0.9931,237,0,13.537,1.99105,4.20,52580,5.400000,6.933333,7.366667,5.400000,6.933333,7.366667,668209.375000,207570.828125,25971.132813,1285.699951,382.533325,187.666672
4:00:03,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.008,481.09,22.14,22.73,23.08,841.67,843.23,183.199997,15.19,0.9930,237,0,13.536,1.98277,4.20,52589,5.233333,6.800000,7.566667,5.233333,6.800000,7.566667,669159.062500,207862.234375,26015.500000,1287.900024,383.533325,188.433334
4:00:33,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.008,482.10,22.16,22.76,23.15,841.44,843.33,182.616669,15.29,0.9930,237,0,13.536,2.00024,4.20,52598,4.633333,6.366667,7.433333,4.633333,6.366667,7.433333,670075.812500,208145.500000,26051.166016,1291.633301,385.133331,188.533340
4:01:03,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.009,483.10,22.17,22.77,23.18,841.62,843.22,182.816666,15.22,0.9929,237,0,13.538,2.00024,4.20,52607,5.266667,7.766667,7.766667,5.266667,7.766667,7.766667,671054.812500,208452.703125,26092.367188,1292.699951,385.233337,188.533340
4:01:33,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.008,484.10,22.16,22.77,23.18,841.58,843.22,182.116669,14.99,0.9929,237,0,13.537,1.99520,4.20,52615,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,671977.000000,208743.437500,26131.367188,1294.766724,385.233337,188.533340
4:02:03,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.008,485.11,22.18,22.76,23.17,841.62,843.22,182.000000,15.16,0.9928,237,0,13.537,1.99579,4.20,52624,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,672968.250000,209054.734375,26175.333984,1297.766724,385.233337,188.533340
4:02:33,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.007,486.11,22.17,22.75,23.20,841.43,843.30,179.550003,15.31,0.9930,237,0,13.536,1.98277,4.20,52632,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,673952.125000,209368.203125,26231.833984,1299.699951,385.266663,188.533340
4:03:03,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.008,487.12,22.17,22.71,23.18,841.51,843.30,182.066666,15.19,0.9930,237,0,13.536,2.00500,4.20,52640,6.000000,9.633333,10.100000,6.000000,9.633333,10.100000,675075.750000,209716.140625,26289.300781,1305.866699,386.100006,188.533340
4:03:33,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.007,488.12,22.16,22.70,23.14,841.60,843.33,183.300003,15.43,0.9930,237,0,13.537,1.99046,4.20,52648,6.000000,8.100000,8.233334,6.000000,8.100000,8.233334,676060.125000,210025.062500,26329.732422,1310.433350,386.233337,188.533340
4:04:03,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.008,489.12,22.15,22.73,23.14,841.51,843.17,181.500000,15.53,0.9928,237,0,13.537,2.00321,4.20,52656,6.000000,7.866667,8.966666,6.000000,7.866667,8.966666,677111.812500,210351.906250,26374.367188,1314.699951,387.833344,188.533340
4:04:33,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.005,490.13,22.15,22.70,23.15,841.45,843.28,184.216660,15.57,0.9930,237,0,13.537,1.98336,4.20,52664,6.233333,8.566667,9.933333,6.233333,8.566667,9.933333,678202.187500,210692.500000,26425.400391,1318.500000,389.766663,190.066666
4:05:03,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.006,491.13,22.14,22.65,23.16,841.59,843.28,183.916672,15.48,0.9930,237,0,13.536,1.98720,4.20,52672,6.133333,8.500000,9.266666,6.133333,8.500000,9.266666,679308.937500,211037.406250,26467.699219,1322.366699,391.100006,190.533340
4:05:33,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.005,492.13,22.13,22.65,23.15,841.53,843.31,184.050003,15.55,0.9931,237,0,13.535,1.98809,4.20,52679,6.633333,8.200000,9.166667,6.633333,8.200000,9.166667,680378.187500,211379.906250,26509.500000,1325.466675,392.333344,191.766663
4:06:03,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.004,493.13,22.12,22.63,23.16,841.59,843.26,180.833328,15.48,0.9931,237,0,13.536,1.99698,4.20,52687,5.766667,7.400000,7.566667,5.766667,7.400000,7.566667,681363.437500,211684.328125,26551.400391,1328.400024,392.700012,192.133331
4:06:33,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.003,494.14,22.11,22.61,23.13,841.53,843.45,184.100006,15.36,0.9933,237,0,13.535,1.99490,4.20,52694,5.966667,7.100000,7.366667,5.966667,7.100000,7.366667,682419.375000,212007.703125,26588.632813,1329.500000,393.033325,192.133331
4:07:03,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.002,495.14,22.10,22.60,23.10,841.53,843.47,182.316666,15.47,0.9934,237,0,13.535,1.97834,4.20,52701,4.333333,6.366667,7.433333,4.333333,6.366667,7.433333,683285.875000,212277.531250,26625.599609,1331.933350,394.566681,193.133331
4:07:33,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.004,496.14,22.08,22.57,23.11,841.54,843.35,181.000000,15.29,0.9933,237,0,13.535,1.99105,4.20,52708,4.000000,5.966667,6.766667,4.000000,5.966667,6.766667,684085.812500,212529.796875,26663.500000,1335.300049,395.700012,194.266663
4:08:03,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.002,497.14,22.07,22.55,23.08,841.64,843.35,185.233337,15.37,0.9934,237,0,13.535,1.99431,4.20,52715,4.400000,7.000000,7.600000,4.400000,7.000000,7.600000,684970.687500,212809.796875,26709.767578,1338.133301,396.366669,194.933334
4:08:33,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.002,498.14,22.06,22.51,23.07,841.52,843.30,183.100006,15.65,0.9933,237,0,13.534,1.99342,4.20,52721,5.300000,8.366667,9.033334,5.300000,8.366667,9.033334,685991.437500,213132.593750,26766.599609,1341.266724,397.033325,195.600006
4:09:03,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.001,499.14,22.04,22.52,23.09,841.64,843.49,183.000000,15.57,0.9936,237,0,13.534,1.98927,4.20,52728,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,686877.062500,213412.062500,26799.433594,1343.000000,397.033325,195.600006
4:09:33,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.000,500.14,22.04,22.49,23.05,841.68,843.41,181.233337,15.64,0.9935,237,0,13.535,1.97628,4.20,52734,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,687856.625000,213715.437500,26834.566406,1344.800049,397.033325,195.600006
4:10:03,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.002,501.14,22.03,22.46,23.02,841.69,843.52,182.566666,15.86,0.9936,237,0,13.535,1.99194,4.20,52741,6.833333,8.500000,8.733334,6.833333,8.500000,8.733334,689017.625000,214080.296875,26879.767578,1345.699951,397.700012,195.600006
4:10:33,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.002,502.14,22.01,22.44,23.03,841.61,843.49,183.916672,15.88,0.9937,237,0,13.533,1.98602,4.20,52747,6.433333,7.400000,8.466666,6.433333,7.400000,8.466666,690121.187500,214430.640625,26910.232422,1347.666626,399.033325,195.866669
4:11:03,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.000,503.14,22.00,22.42,23.00,841.53,843.42,184.216660,15.88,0.9936,237,0,13.534,1.98513,4.20,52753,7.200000,8.200000,9.166667,7.200000,8.200000,9.166667,691264.625000,214796.234375,26946.066406,1349.833374,400.366669,196.699997
4:11:33,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,1.999,504.14,21.98,22.40,23.01,841.62,843.37,179.133331,16.17,0.9936,237,0,13.532,1.99490,4.20,52759,4.933333,6.466667,7.100000,4.933333,6.466667,7.100000,692170.250000,215082.531250,26981.767578,1351.066650,401.366669,197.333328
4:12:03,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.001,505.14,21.96,22.38,22.97,841.58,843.40,182.333328,16.04,0.9937,237,0,13.534,1.99727,4.20,52765,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,693245.437500,215421.562500,27027.300781,1352.699951,401.366669,197.333328
4:12:33,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.001,506.14,21.95,22.39,22.98,841.48,843.40,180.483337,15.91,0.9938,237,0,13.533,1.99371,4.20,52771,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,694301.062500,215751.531250,27074.367188,1355.266724,401.366669,197.333328
4:13:03,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,1.999,507.14,21.94,22.34,22.98,841.67,843.57,182.816666,16.01,0.9940,237,0,13.533,1.98868,4.20,52777,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,695338.187500,216078.359375,27111.367188,1357.000000,401.366669,197.333328
4:13:33,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,1.995,508.14,21.93,22.26,22.95,841.53,843.49,180.933334,15.97,0.9939,237,0,13.533,1.98306,4.20,52782,5.733333,8.133333,8.166667,5.733333,8.133333,8.166667,696423.375000,216411.640625,27148.500000,1358.766724,401.466675,197.333328
4:14:03,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,1.998,509.14,21.90,22.28,22.92,841.45,843.44,180.250000,15.94,0.9940,237,0,13.530,1.99431,4.20,52788,5.566667,6.900000,7.566667,5.566667,6.900000,7.566667,697442.187500,216728.234375,27177.867188,1360.133301,402.233337,197.333328
4:14:33,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,1.998,510.14,21.90,22.28,22.89,841.35,843.44,182.800003,16.11,0.9940,237,0,13.531,1.97098,4.20,52793,6.733333,9.300000,9.333333,6.733333,9.300000,9.333333,698625.625000,217099.093750,27227.466797,1363.233276,402.366669,197.466660
4:15:03,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,1.999,511.14,21.89,22.22,22.90,841.49,843.55,181.449997,16.10,0.9941,237,0,13.532,1.98750,4.20,52798,6.766667,8.633333,9.200000,6.766667,8.633333,9.200000,699837.312500,217480.796875,27257.933594,1365.766724,403.100006,198.199997
4:15:33,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,1.998,512.14,21.87,22.22,22.89,841.41,843.28,182.816666,16.08,0.9939,237,0,13.532,1.99046,4.20,52804,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,700965.437500,217831.359375,27305.199219,1367.433350,403.100006,198.199997
4:16:03,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,1.998,513.14,21.86,22.20,22.93,841.42,843.47,179.716660,15.96,0.9942,237,0,13.531,1.99876,4.20,52809,6.533333,8.166667,8.433333,6.533333,8.166667,8.433333,702068.812500,218179.468750,27344.166016,1370.866699,403.466675,198.566666
4:16:33,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,1.999,514.14,21.86,22.21,22.89,841.50,843.50,180.250000,16.00,0.9942,237,0,13.530,1.99520,4.20,52814,6.100000,7.533333,8.333333,6.100000,7.533333,8.333333,703145.187500,218511.171875,27380.732422,1372.933350,404.366669,199.466660
4:17:03,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,1.995,515.13,21.84,22.18,22.88,841.48,843.61,184.116669,15.92,0.9944,237,0,13.531,1.96599,4.20,52819,6.733333,8.266666,8.733334,6.733333,8.266666,8.733334,704283.437500,218860.859375,27424.533203,1375.000000,405.366669,199.933334
4:17:33,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,1.996,516.13,21.84,22.14,22.85,841.48,843.56,181.500000,15.86,0.9943,237,0,13.530,1.97363,4.20,52824,6.000000,7.466667,7.966667,6.000000,7.466667,7.966667,705339.000000,219196.296875,27462.566406,1376.400024,406.033325,200.266663
4:18:03,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,1.996,517.13,21.84,22.12,22.84,841.56,843.72,184.899994,16.05,0.9945,237,0,13.531,1.99549,4.20,52829,6.866667,9.066667,9.533334,6.866667,9.066667,9.533334,706516.937500,219572.031250,27510.466797,1380.800049,406.766663,201.000000
4:18:33,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,1.996,518.13,21.83,22.10,22.83,841.53,843.59,181.233337,16.16,0.9944,237,0,13.529,1.97481,4.20,52833,5.966667,8.800000,9.633333,5.966667,8.800000,9.633333,707655.750000,219920.937500,27561.867188,1384.800049,407.833344,201.666672
4:19:03,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,1.995,519.12,21.81,22.14,22.82,841.57,843.59,180.750000,16.08,0.9945,237,0,13.530,1.99283,4.20,52838,7.466667,9.833333,10.433333,7.466667,9.833333,10.433333,708947.375000,220320.437500,27611.699219,1387.533325,408.933319,202.300003
4:19:33,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,1.995,520.12,21.81,22.05,22.81,841.51,843.59,181.116669,16.07,0.9945,237,0,13.528,1.97864,4.20,52842,8.000000,9.966666,10.733334,8.000000,9.966666,10.733334,710339.000000,220758.062500,27656.033203,1390.333374,410.033325,203.399994
4:20:03,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,1.994,521.12,21.80,22.06,22.82,841.67,843.65,180.050003,16.12,0.9946,237,0,13.529,1.97893,4.20,52847,6.600000,8.800000,9.000000,6.600000,8.800000,9.000000,711608.125000,221142.468750,27694.933594,1392.533325,410.633331,203.399994
4:20:33,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,1.995,522.12,21.78,22.03,22.79,841.59,843.73,178.433334,16.23,0.9947,237,0,13.528,1.97657,4.20,52851,7.200000,8.733334,9.300000,7.200000,8.733334,9.300000,712840.562500,221520.265625,27738.466797,1394.866699,411.933319,203.566666
4:21:03,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,1.993,523.11,21.79,22.01,22.76,841.61,843.68,184.466660,16.23,0.9946,237,0,13.529,1.97422,4.20,52856,5.833333,8.100000,8.666667,5.833333,8.100000,8.666667,713912.000000,221866.140625,27774.466797,1398.133301,413.066681,204.699997
4:21:33,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,1.994,524.11,21.78,22.01,22.77,841.58,843.81,181.466660,16.13,0.9948,237,0,13.526,1.98129,4.20,52860,6.433333,9.066667,9.366667,6.433333,9.066667,9.366667,715083.875000,222235.234375,27819.433594,1401.733276,413.500000,205.133331
4:22:03,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,1.994,525.11,21.78,21.98,22.75,841.58,843.78,179.783340,16.11,0.9948,237,0,13.528,1.98277,4.20,52864,6.733333,9.500000,9.500000,6.733333,9.500000,9.500000,716269.312500,222603.093750,27873.099609,1405.400024,413.500000,205.133331
4:22:33,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,1.996,526.10,21.76,21.94,22.80,841.64,843.68,180.100006,16.14,0.9947,237,0,13.526,1.99105,4.20,52868,7.033333,9.200000,9.200000,7.033333,9.200000,9.200000,717471.062500,222970.796875,27920.533203,1407.366699,413.500000,205.133331
4:23:03,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,1.993,527.10,21.76,21.94,22.76,841.44,843.76,180.616669,16.21,0.9948,237,0,13.528,1.97628,4.20,52872,7.066667,9.600000,10.100000,7.066667,9.600000,10.100000,718667.062500,223349.796875,27964.433594,1411.066650,414.066681,205.699997
4:23:33,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,1.995,528.10,21.75,21.94,22.73,841.60,843.76,180.899994,16.20,0.9949,237,0,13.529,1.97687,4.20,52876,6.600000,8.800000,10.100000,6.600000,8.800000,10.100000,719813.187500,223711.593750,28018.900391,1412.966675,415.799988,206.866669
4:24:03,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,1.993,529.10,21.76,21.93,22.78,841.52,843.71,177.399994,16.28,0.9948,237,0,13.525,1.99253,4.20,52880,6.500000,8.866667,10.600000,6.500000,8.866667,10.600000,721019.312500,224087.500000,28067.966797,1416.800049,418.033325,207.266663
4:24:33,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,1.994,530.09,21.76,21.94,22.76,841.52,843.79,182.649994,16.45,0.9948,237,0,13.526,1.98927,4.20,52883,6.633333,8.566667,10.266666,6.633333,8.566667,10.266666,722208.937500,224455.296875,28120.933594,1419.233276,420.366669,208.533340
4:25:03,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,1.992,531.09,21.75,21.91,22.78,841.44,843.74,181.566666,16.82,0.9948,237,0,13.525,1.97864,4.20,52887,5.900000,8.366667,9.733334,5.900000,8.366667,9.733334,723317.000000,224796.500000,28175.933594,1421.099976,422.066681,210.233337
4:25:33,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,1.993,532.08,21.74,21.89,22.78,841.52,843.82,179.783340,16.10,0.9950,237,0,13.526,1.98425,4.20,52891,5.600000,6.766667,6.866667,5.600000,6.766667,6.866667,724334.812500,225113.000000,28206.367188,1421.933350,422.166656,210.333328
4:26:03,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,1.993,533.08,21.76,21.91,22.75,841.54,843.92,181.899994,15.88,0.9950,237,0,13.526,1.99371,4.20,52894,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,725344.375000,225422.531250,28252.699219,1424.000000,422.166656,210.333328
4:26:33,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,1.991,534.08,21.76,21.89,22.76,841.54,843.76,183.399994,15.70,0.9949,237,0,13.528,1.98720,4.20,52898,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,726594.937500,225815.203125,28298.232422,1426.900024,422.166656,210.333328
4:27:03,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.992,535.07,21.76,21.90,22.80,841.58,843.95,181.566666,15.62,0.9951,237,0,13.526,1.98779,4.20,52902,17.100000,20.133333,20.233334,16.566668,20.133333,20.233334,729465.812500,226702.968750,28357.900391,1428.500000,422.533325,210.333328
4:27:33,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.990,536.07,21.77,21.90,22.75,841.58,843.87,178.816666,15.66,0.9950,237,0,13.525,1.98631,4.20,52905,7.200000,9.966666,11.133333,7.200000,9.966666,11.133333,730809.375000,227121.406250,28419.033203,1431.366699,424.133331,210.333328
4:28:03,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,1.990,537.06,21.77,21.90,22.76,841.58,843.92,182.716660,15.99,0.9950,237,0,13.525,1.97687,4.20,52908,5.933333,7.600000,7.866667,5.933333,7.600000,7.866667,731830.937500,227438.000000,28454.267578,1434.000000,424.466675,210.333328
4:28:33,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.992,538.06,21.79,21.89,22.76,841.61,843.92,182.416672,15.83,0.9949,237,0,13.526,1.96775,4.20,52912,5.000000,6.766667,9.133333,5.000000,6.766667,9.133333,732775.625000,227734.968750,28501.433594,1438.099976,427.766663,213.033340
4:29:03,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.991,539.05,21.80,21.88,22.78,841.53,844.02,181.566666,15.89,0.9950,237,0,13.526,1.98602,4.20,52915,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,733785.375000,228035.562500,28533.199219,1438.099976,427.766663,213.033340
4:29:33,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.993,540.05,21.82,21.88,22.80,841.65,843.96,182.250000,15.74,0.9949,237,0,13.525,1.98572,4.20,52918,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,734752.187500,228332.671875,28564.500000,1439.533325,427.766663,213.033340
4:30:03,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.994,541.05,21.83,21.87,22.81,841.61,844.04,182.699997,15.77,0.9950,237,0,13.525,1.98691,4.20,52921,5.266667,7.233333,7.333333,5.266667,7.233333,7.333333,735703.625000,228635.093750,28604.033203,1442.000000,427.866669,213.033340
4:30:33,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.994,542.04,21.85,21.89,22.79,841.52,844.01,181.750000,15.43,0.9949,237,0,13.526,1.98957,4.20,52924,6.133333,7.866667,8.300000,6.133333,7.866667,8.300000,736727.875000,228963.000000,28640.666016,1444.966675,428.633331,213.033340
4:31:03,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.993,543.04,21.87,21.85,22.84,841.58,844.03,183.116669,15.67,0.9948,237,0,13.523,1.96951,4.14,52917,5.466667,7.533333,7.766667,5.466667,7.533333,7.766667,737734.562500,229277.140625,28678.666016,1447.366699,428.933319,213.333328
4:31:33,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.992,544.04,21.89,21.70,22.84,841.51,844.16,182.149994,15.32,0.9949,237,0,13.520,1.98809,4.13,52902,5.066667,6.633333,8.366667,5.066667,6.633333,8.366667,738726.687500,229584.062500,28717.699219,1450.866699,431.533325,214.199997
4:32:03,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.991,545.03,21.91,21.57,22.88,841.53,844.50,178.600006,15.74,0.9952,237,0,13.519,1.99075,4.13,52888,3.966667,5.966667,6.500000,3.966667,5.966667,6.500000,739525.375000,229827.531250,28761.699219,1453.366699,432.066681,214.733337
4:32:33,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.991,546.03,21.91,21.44,22.86,841.51,844.61,179.866669,15.55,0.9954,237,0,13.515,1.99312,4.13,52873,5.233333,7.066667,7.300000,5.233333,7.066667,7.300000,740503.875000,230121.468750,28806.099609,1456.099976,432.399994,215.066666
4:33:03,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.989,547.02,21.92,21.36,22.87,841.53,844.90,184.649994,15.59,0.9957,237,0,13.515,1.98602,4.13,52858,5.933333,7.033333,7.566667,5.933333,7.033333,7.566667,741544.187500,230428.937500,28841.033203,1458.033325,433.166656,215.300003
4:33:33,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.988,548.02,21.92,21.28,22.89,841.43,845.04,181.616669,15.62,0.9958,235,0,13.513,1.96863,4.12,52843,4.600000,6.533333,7.200000,4.600000,6.533333,7.200000,742448.000000,230709.062500,28876.900391,1460.333374,434.133331,215.933334
4:34:03,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,1.997,549.02,21.90,21.17,22.89,841.45,845.01,184.016663,16.06,0.9958,235,0,13.567,1.97716,4.13,52828,5.166667,7.266667,7.800000,5.166667,7.266667,7.800000,743418.812500,231012.468750,28919.533203,1462.900024,434.966675,215.966660
4:34:33,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.998,550.01,21.90,21.13,22.85,841.51,845.15,184.116669,15.81,0.9960,235,0,13.565,1.98898,4.13,52813,5.433333,8.033334,8.733334,5.433333,8.033334,8.733334,744460.562500,231332.359375,28970.900391,1465.366699,435.866669,216.800003
4:35:03,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.998,551.01,21.89,21.12,22.85,841.59,845.17,180.116669,15.19,0.9962,235,0,13.565,1.98986,4.13,52798,5.500000,7.866667,9.166667,5.500000,7.866667,9.166667,745473.000000,231649.171875,29014.566406,1470.466675,437.933319,217.366669
4:35:33,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.997,552.01,21.88,21.00,22.89,841.58,845.36,185.416672,14.97,0.9964,235,0,13.565,1.99016,4.12,52783,6.133333,7.200000,8.566667,6.133333,7.200000,8.566667,746603.437500,231984.734375,29041.199219,1473.233276,439.666656,218.533340
4:36:03,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.992,553.01,21.88,20.94,22.84,841.66,845.36,185.716660,15.35,0.9964,235,0,13.563,1.97481,4.12,52768,5.800000,7.400000,7.766667,5.800000,7.400000,7.766667,747655.812500,232307.171875,29074.632813,1474.199951,440.200012,218.533340
4:36:33,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.996,554.01,21.87,20.93,22.85,841.70,845.47,179.000000,15.58,0.9965,235,0,13.563,1.99490,4.12,52753,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,748687.625000,232624.265625,29107.033203,1474.199951,440.200012,218.533340
4:37:03,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.995,555.00,21.87,20.84,22.86,841.70,845.50,181.750000,15.45,0.9966,235,0,13.563,1.99431,4.12,52738,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,749669.437500,232934.765625,29147.599609,1474.766724,440.200012,218.533340
4:37:33,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.995,556.00,21.86,20.83,22.83,841.54,845.66,184.633331,15.50,0.9968,235,0,13.562,1.98365,4.12,52723,7.700000,9.200000,9.200000,7.700000,9.200000,9.200000,750936.187500,233336.265625,29190.466797,1475.833374,440.200012,218.533340
4:38:03,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.995,557.00,21.85,20.77,22.85,841.68,845.50,185.383331,15.37,0.9967,235,0,13.562,1.97952,4.11,52708,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,752406.562500,233801.296875,29262.300781,1476.800049,440.200012,218.533340
4:38:33,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.994,558.00,21.85,20.71,22.82,841.72,845.58,184.833328,15.27,0.9968,235,0,13.562,1.98661,4.12,52693,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,753663.750000,234189.640625,29310.267578,1480.166626,440.200012,218.533340
4:39:03,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.993,558.99,21.84,20.72,22.81,841.64,845.56,181.066666,15.31,0.9968,235,0,13.562,1.99401,4.11,52678,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,754816.375000,234537.000000,29359.867188,1484.066650,440.200012,218.533340
4:39:33,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.992,559.99,21.83,20.65,22.82,841.61,845.67,181.766663,15.52,0.9969,235,0,13.559,1.98602,4.12,52663,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,755807.062500,234843.140625,29397.599609,1486.266724,440.200012,218.533340
4:40:03,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.993,560.98,21.83,20.67,22.77,841.59,845.72,181.733337,15.77,0.9969,235,0,13.559,1.99995,4.12,52648,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,756915.812500,235195.593750,29452.400391,1488.933350,440.200012,218.533340
4:40:33,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.992,561.98,21.82,20.65,22.80,841.69,845.67,185.566666,16.29,0.9969,235,0,13.560,1.99164,4.11,52633,6.200000,8.400000,8.933333,6.200000,8.400000,8.933333,758010.812500,235536.265625,29504.466797,1490.300049,440.833344,218.533340
4:41:03,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.993,562.98,21.79,20.58,22.77,841.65,845.65,183.750000,16.63,0.9969,235,0,13.557,1.99194,4.11,52618,6.266667,8.900000,9.233334,6.266667,8.900000,9.233334,759197.625000,235903.437500,29559.232422,1491.866699,441.399994,218.533340
4:41:33,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.991,563.97,21.79,20.58,22.79,841.57,845.65,183.949997,16.46,0.9969,235,0,13.558,1.97982,4.11,52603,7.000000,8.666667,8.966666,7.000000,8.666667,8.966666,760421.375000,236279.234375,29605.066406,1492.833374,441.966675,218.533340
4:42:03,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.992,564.97,21.78,20.56,22.76,841.58,845.70,181.883331,16.29,0.9970,235,0,13.558,1.97952,4.11,52588,6.466667,8.266666,8.466666,6.466667,8.266666,8.466666,761521.750000,236621.359375,29655.533203,1494.300049,442.299988,218.866669
4:42:33,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,1.992,565.96,21.76,20.52,22.72,841.58,845.84,184.083328,15.94,0.9973,235,0,13.558,1.98750,4.11,52573,6.233333,8.000000,8.900000,6.233333,8.000000,8.900000,762641.437500,236969.703125,29697.333984,1496.500000,443.500000,219.600006
4:43:03,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.992,566.96,21.75,20.48,22.74,841.60,845.82,183.716660,16.03,0.9973,235,0,13.559,1.98927,4.11,52559,5.700000,7.400000,8.900000,5.700000,7.400000,8.900000,763676.812500,237292.937500,29741.466797,1500.300049,445.766663,220.600006
4:43:33,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.991,567.96,21.73,20.47,22.75,841.61,845.82,184.216660,15.31,0.9975,235,0,13.557,1.99046,4.10,52543,5.133333,7.600000,8.066667,5.133333,7.600000,8.066667,764668.125000,237601.734375,29789.699219,1502.699951,446.266663,221.100006
4:44:03,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.989,568.95,21.71,20.43,22.69,841.65,845.93,182.233337,15.85,0.9976,235,0,13.558,1.99075,4.10,52528,4.933333,6.133333,6.366667,4.933333,6.133333,6.366667,765545.062500,237873.671875,29822.166016,1503.766724,446.733337,221.100006
4:44:33,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.989,569.95,21.70,20.42,22.68,841.65,845.82,182.566666,15.25,0.9976,235,0,13.557,1.98661,4.10,52513,4.833333,6.533333,6.833333,4.833333,6.533333,6.833333,766430.000000,238154.234375,29855.867188,1507.300049,447.133331,221.100006
4:45:03,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.989,570.94,21.68,20.38,22.67,841.75,845.91,183.266663,15.47,0.9977,235,0,13.556,1.98691,4.11,52498,6.033333,8.300000,8.300000,6.033333,8.300000,8.300000,767460.000000,238484.765625,29901.000000,1509.633301,447.133331,221.100006
4:45:33,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.987,571.93,21.67,20.37,22.63,841.54,845.91,184.783340,15.65,0.9977,233,0,13.557,1.97275,4.11,52483,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,768730.625000,238883.640625,29945.199219,1513.133301,447.133331,221.100006
4:46:03,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.999,572.93,21.67,20.41,22.63,841.62,845.86,184.000000,15.66,0.9977,233,0,13.609,1.99460,4.10,52468,15.700000,20.233334,20.866667,15.300000,20.233334,20.866667,771567.312500,239747.234375,30032.199219,1517.533325,447.899994,221.566666
4:46:33,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.000,573.93,21.66,20.39,22.59,841.76,845.94,183.016663,15.69,0.9978,233,0,13.609,2.00173,4.10,52453,13.733334,16.500000,16.966667,13.733334,16.500000,16.966667,773922.625000,240474.000000,30095.066406,1520.733276,448.133331,221.800003
4:47:03,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.999,574.93,21.67,20.39,22.67,841.52,845.89,185.233337,16.30,0.9976,233,0,13.610,1.99935,4.10,52438,10.533334,12.566667,14.300000,10.533334,12.566667,14.300000,775822.687500,241050.968750,30144.132813,1524.433350,450.733337,222.666672
4:47:33,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.999,575.93,21.67,20.36,22.61,841.68,846.07,188.133331,16.32,0.9979,233,0,13.609,2.00292,4.10,52423,7.100000,9.200000,9.200000,7.100000,9.200000,9.200000,777115.625000,241454.906250,30186.232422,1526.566650,450.733337,222.666672
4:48:03,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.999,576.93,21.68,20.40,22.65,841.65,846.09,184.449997,16.49,0.9978,233,0,13.609,1.99164,4.10,52408,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,778205.750000,241794.062500,30231.166016,1527.266724,450.733337,222.666672
4:48:33,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.998,577.93,21.70,20.38,22.61,841.67,846.01,187.066666,15.54,0.9978,233,0,13.609,1.99164,4.10,52392,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,779671.187500,242250.031250,30279.800781,1529.166626,450.733337,222.666672
4:49:03,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.999,578.93,21.70,20.40,22.67,841.65,845.82,186.066666,15.49,0.9975,233,0,13.609,1.99876,4.10,52378,16.533333,19.333334,19.700001,16.533333,19.333334,19.700001,782465.312500,243097.500000,30346.867188,1531.666626,451.500000,223.433334
4:49:33,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.998,579.93,21.72,20.40,22.68,841.61,845.87,184.733337,15.45,0.9975,233,0,13.608,1.99905,4.10,52362,17.000000,20.100000,20.866667,17.000000,20.100000,20.866667,785292.687500,243961.500000,30432.400391,1534.633301,452.466675,224.399994
4:50:03,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.000,580.93,21.74,20.41,22.71,841.64,845.92,186.083328,15.02,0.9976,233,0,13.610,1.99579,4.10,52347,11.700000,14.066667,14.666667,11.700000,14.066667,14.666667,787267.062500,244579.296875,30489.632813,1536.133301,453.266663,225.166672
4:50:33,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.002,581.93,21.76,20.44,22.73,841.54,845.89,185.433334,15.28,0.9974,233,0,13.610,2.00232,4.10,52332,7.700000,9.033334,10.700000,7.700000,9.033334,10.700000,788586.000000,244986.468750,30526.533203,1538.800049,455.766663,226.833328
4:51:03,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.000,582.93,21.78,20.44,22.72,841.58,845.84,185.350006,15.27,0.9973,233,0,13.610,1.99283,4.10,52317,9.300000,12.033334,12.200000,9.300000,12.033334,12.200000,790159.437500,245468.671875,30590.599609,1540.566650,455.933319,227.000000
4:51:33,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.003,583.93,21.81,20.49,22.74,841.57,845.81,185.600006,14.85,0.9972,233,0,13.611,2.00262,4.10,52302,8.200000,10.100000,10.800000,8.200000,10.100000,10.800000,791594.187500,245908.562500,30644.066406,1541.366699,456.633331,227.699997
4:52:03,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.003,584.93,21.84,20.52,22.76,841.59,845.80,186.116669,15.16,0.9971,233,0,13.611,1.99905,4.09,52286,6.766667,8.500000,8.800000,6.766667,8.500000,8.800000,792735.875000,246258.906250,30690.800781,1543.966675,457.033325,227.866669
4:52:33,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.005,585.94,21.87,20.55,22.81,841.58,845.90,186.883331,15.12,0.9971,233,0,13.611,1.99520,4.09,52272,7.933333,10.900000,11.166667,7.933333,10.900000,11.166667,794079.375000,246685.671875,30749.732422,1548.500000,457.666656,227.866669
4:53:03,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.005,586.94,21.88,20.58,22.81,841.50,845.90,187.316666,14.75,0.9971,233,0,13.612,2.00351,4.09,52256,7.500000,10.866667,11.300000,7.500000,10.866667,11.300000,795370.937500,247095.328125,30825.199219,1551.066650,458.133331,228.333328
4:53:33,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.003,587.94,21.92,20.58,22.84,841.49,845.86,185.233337,14.79,0.9969,233,0,13.611,2.00589,4.09,52241,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,796441.375000,247434.765625,30871.199219,1552.199951,458.133331,228.333328
4:54:03,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.006,588.94,21.95,20.65,22.88,841.52,845.96,186.616669,15.44,0.9968,233,0,13.613,1.99164,4.09,52226,5.600000,8.200000,8.333333,5.600000,8.200000,8.333333,797481.875000,247768.062500,30927.066406,1554.966675,458.266663,228.466660
4:54:33,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.006,589.94,21.97,20.67,22.92,841.52,845.90,184.533340,15.13,0.9967,233,0,13.612,2.00024,4.09,52211,5.966667,7.233333,7.900000,5.966667,7.233333,7.900000,798580.625000,248114.593750,30974.066406,1557.300049,459.000000,229.199997
4:55:03,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.009,590.95,22.01,20.92,22.93,841.53,845.60,187.766663,16.10,0.9961,233,0,13.621,2.00440,4.20,52228,6.666667,9.200000,9.233334,6.666667,9.200000,9.233334,799843.000000,248506.031250,31025.933594,1560.900024,459.000000,229.199997
4:55:33,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.012,591.96,22.07,21.29,23.00,841.58,845.03,188.199997,15.89,0.9953,233,0,13.626,1.99905,4.20,52244,7.333333,9.833333,10.400000,7.333333,9.833333,10.400000,801141.437500,248914.406250,31086.333984,1563.133301,460.066681,229.899994
4:56:03,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.014,592.96,22.15,21.64,23.04,841.56,844.80,188.866669,15.54,0.9948,234,0,13.631,1.99965,4.20,52260,7.066667,9.400000,9.900000,7.066667,9.400000,9.900000,802477.812500,249330.234375,31129.732422,1566.566650,460.733337,230.066666
4:56:33,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.011,593.97,22.22,21.89,23.12,841.57,844.55,183.866669,15.44,0.9942,234,0,13.609,1.99609,4.20,52276,5.666667,7.766667,8.066667,5.666667,7.766667,8.066667,803615.750000,249683.500000,31170.400391,1568.099976,461.366669,230.066666
4:57:03,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.008,594.97,22.30,22.11,23.17,841.51,844.29,187.616669,15.30,0.9937,234,0,13.611,1.99164,4.20,52290,5.733333,7.200000,7.433333,5.733333,7.200000,7.433333,804684.187500,250018.765625,31210.199219,1568.500000,461.600006,230.066666
4:57:33,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.011,595.98,22.38,22.35,23.27,841.58,844.14,187.149994,15.19,0.9932,234,0,13.612,1.99609,4.20,52305,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,805549.375000,250294.093750,31252.867188,1569.400024,461.600006,230.066666
4:58:03,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.011,596.98,22.45,22.50,23.36,841.43,843.96,186.083328,15.50,0.9927,235,0,13.615,1.99965,4.20,52319,5.500000,6.900000,7.066667,5.500000,6.900000,7.066667,806534.625000,250595.562500,31288.267578,1570.400024,461.933319,230.399994
4:58:33,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.010,597.99,22.54,22.67,23.42,841.49,843.92,187.783340,15.20,0.9924,235,0,13.590,1.99164,4.20,52333,5.766667,7.066667,7.566667,5.766667,7.066667,7.566667,807591.625000,250923.703125,31323.066406,1571.866699,462.633331,230.933334
4:59:03,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.011,598.99,22.62,22.86,23.45,841.51,843.74,186.283340,15.35,0.9919,235,0,13.592,1.99223,4.20,52346,5.366667,6.966667,7.466667,5.366667,6.966667,7.466667,808582.937500,251229.828125,31363.466797,1573.533325,463.333344,230.933334
4:59:33,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.014,600.00,22.71,22.94,23.58,841.43,843.62,186.733337,15.24,0.9915,236,0,13.594,1.99935,4.20,52360,5.900000,8.066667,8.566667,5.900000,8.066667,8.566667,809648.625000,251562.296875,31415.267578,1575.233276,463.899994,231.500000
5:00:03,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.010,601.01,22.78,23.08,23.65,841.48,843.60,186.566666,14.86,0.9912,236,0,13.569,1.99134,4.20,52373,5.033333,7.166667,7.433333,5.033333,7.166667,7.433333,810657.000000,251873.468750,31457.533203,1577.000000,464.200012,231.800003
5:00:33,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.010,602.01,22.88,23.22,23.73,841.48,843.58,186.516663,14.64,0.9909,237,0,13.569,2.00024,4.20,52386,4.633333,6.566667,6.933333,4.633333,6.566667,6.933333,811594.687500,252164.437500,31503.767578,1577.866699,464.500000,231.800003
5:01:03,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.007,603.01,22.95,23.33,23.80,841.45,843.54,184.883331,14.87,0.9906,237,0,13.544,1.98986,4.20,52398,4.200000,6.000000,6.566667,4.200000,6.000000,6.566667,812567.000000,252459.671875,31549.232422,1579.599976,465.066681,231.800003
5:01:33,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.010,604.02,23.03,23.43,23.89,841.51,843.37,185.816666,15.08,0.9901,237,0,13.545,1.99342,4.20,52410,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,813618.937500,252792.828125,31593.666016,1579.599976,465.066681,231.800003
5:02:03,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.012,605.02,23.12,23.52,23.98,841.50,843.37,185.116669,14.79,0.9898,238,0,13.546,1.99609,4.20,52423,5.066667,7.633333,8.033334,5.066667,7.633333,8.033334,814639.625000,253113.593750,31635.367188,1587.266724,465.933319,231.800003
5:02:33,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.008,606.03,23.20,23.62,24.08,841.44,843.43,186.633331,14.78,0.9896,238,0,13.521,1.98306,4.20,52434,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,815651.312500,253428.406250,31669.099609,1588.466675,465.933319,231.800003
5:03:03,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.012,607.03,23.27,23.67,24.12,841.56,843.39,182.666672,15.01,0.9893,239,0,13.522,1.99460,4.20,52446,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,816676.000000,253750.531250,31706.800781,1590.033325,465.933319,231.800003
5:03:33,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.006,608.04,23.35,23.80,24.19,841.51,843.35,187.050003,14.74,0.9890,239,0,13.499,1.98100,4.20,52458,4.466667,6.466667,6.666667,4.466667,6.466667,6.666667,817620.000000,254041.328125,31745.533203,1593.566650,466.633331,231.800003
5:04:03,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.007,609.04,23.42,23.86,24.29,841.50,843.37,184.283340,14.95,0.9888,239,0,13.499,1.98631,4.20,52469,5.066667,7.066667,7.233333,5.066667,7.066667,7.233333,818584.812500,254341.171875,31785.599609,1595.566650,466.799988,231.800003
5:04:33,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.009,610.05,23.50,23.93,24.35,841.52,843.27,186.883331,14.86,0.9884,239,0,13.499,1.98868,4.20,52480,4.666667,6.000000,6.100000,4.666667,6.000000,6.100000,819491.312500,254617.859375,31819.933594,1596.133301,466.899994,231.800003
5:05:03,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.010,611.05,23.58,24.02,24.42,841.53,843.41,184.966660,14.56,0.9883,239,0,13.501,1.99105,4.20,52491,4.000000,5.500000,6.933333,4.000000,5.500000,6.933333,820304.812500,254872.203125,31861.400391,1598.433350,469.200012,232.666672
5:05:33,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.010,612.06,23.66,24.11,24.52,841.58,843.34,187.466660,14.37,0.9880,240,0,13.501,1.99164,4.20,52502,3.466667,4.566667,5.133333,3.466667,4.566667,5.133333,821044.187500,255099.765625,31883.099609,1599.166626,469.933319,233.199997
5:06:03,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.006,613.06,23.73,24.14,24.59,841.50,843.41,185.316666,14.14,0.9878,240,0,13.477,1.98454,4.20,52512,3.433333,4.333333,4.633333,3.433333,4.333333,4.633333,821809.312500,255337.640625,31903.699219,1600.300049,470.333344,233.600006
5:06:33,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.007,614.06,23.82,24.22,24.66,841.52,843.44,183.500000,14.33,0.9875,240,0,13.478,1.98750,4.20,52523,4.200000,5.800000,6.700000,4.200000,5.800000,6.700000,822699.187500,255616.671875,31943.699219,1603.166626,471.399994,234.399994
5:07:03,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.010,615.07,23.89,24.32,24.77,841.43,843.45,183.149994,14.35,0.9873,240,0,13.478,1.98602,4.20,52533,3.766667,5.433333,6.100000,3.766667,5.433333,6.100000,823521.375000,255876.703125,31971.933594,1606.666626,472.866669,234.399994
5:07:33,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.010,616.07,23.98,24.38,24.82,841.51,843.49,185.366669,13.79,0.9871,240,0,13.479,1.98809,4.20,52543,4.166667,5.300000,5.600000,4.166667,5.300000,5.600000,824369.437500,256142.500000,31999.732422,1608.300049,473.233337,234.766663
5:08:03,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.010,617.08,24.05,24.43,24.89,841.62,843.50,185.600006,14.15,0.9868,240,0,13.480,1.97687,4.20,52553,3.666667,4.933333,5.700000,3.666667,4.933333,5.700000,825114.375000,256369.968750,32026.367188,1610.066650,473.733337,235.266663
5:08:33,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.012,618.08,24.14,24.50,25.00,841.48,843.48,186.850006,13.51,0.9866,241,0,13.481,1.98336,4.20,52562,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,825847.187500,256593.859375,32047.566406,1612.099976,473.733337,235.266663
5:09:03,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.010,619.09,24.22,24.55,25.04,841.60,843.46,184.250000,13.26,0.9863,241,0,13.456,1.98011,4.20,52572,4.066667,5.500000,6.700000,4.066667,5.500000,6.700000,826606.250000,256829.234375,32079.232422,1615.566650,474.933319,236.466660
5:09:33,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.011,620.09,24.28,24.60,25.10,841.66,843.59,186.316666,13.20,0.9863,242,0,13.457,1.98779,4.20,52581,4.933333,7.400000,9.233334,4.933333,7.400000,9.233334,827550.625000,257123.093750,32127.533203,1620.300049,477.200012,238.733337
5:10:03,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.007,621.10,24.34,24.67,25.18,841.64,843.57,184.066666,13.17,0.9861,242,0,13.433,1.97657,4.20,52590,3.466667,4.466667,4.633333,3.466667,4.466667,4.633333,828383.375000,257382.093750,32148.800781,1620.599976,477.500000,238.766663
5:10:33,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.010,622.10,24.40,24.72,25.24,841.53,843.64,182.133331,13.35,0.9859,242,0,13.433,1.98247,4.20,52599,3.833333,5.733333,6.700000,3.833333,5.733333,6.700000,829237.062500,257644.906250,32185.333984,1622.599976,478.666656,238.766663
5:11:03,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.009,623.11,24.49,24.79,25.27,841.66,843.62,185.733337,13.05,0.9856,242,0,13.433,1.97422,4.20,52608,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,830071.625000,257904.437500,32221.433594,1623.833374,478.966675,238.766663
5:11:33,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.012,624.11,24.54,24.84,25.38,841.52,843.51,184.216660,12.86,0.9854,243,0,13.434,1.98572,4.20,52617,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,830985.000000,258193.765625,32248.333984,1624.666626,478.966675,238.766663
5:12:03,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.010,625.12,24.58,24.85,25.44,841.54,843.61,186.183334,12.73,0.9854,243,0,13.410,1.97540,4.20,52625,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,831979.062500,258501.406250,32282.732422,1624.666626,478.966675,238.766663
5:12:33,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.010,626.12,24.63,24.91,25.49,841.59,843.54,179.466660,12.83,0.9851,243,0,13.410,1.98336,4.20,52634,4.700000,6.433333,7.200000,4.700000,6.433333,7.200000,832853.437500,258776.234375,32321.267578,1628.599976,480.566681,238.933334
5:13:03,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.010,627.13,24.67,24.97,25.52,841.58,843.62,182.683334,12.66,0.9851,243,0,13.410,1.97834,4.20,52642,4.200000,5.266667,6.600000,4.200000,5.266667,6.600000,833730.000000,259051.234375,32346.132813,1631.566650,482.433319,239.633331
5:13:33,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.009,628.13,24.71,25.01,25.62,841.45,843.64,188.600006,12.68,0.9849,243,0,13.409,1.96510,4.20,52650,5.700000,7.366667,7.400000,5.700000,7.366667,7.400000,834740.687500,259367.000000,32383.433594,1633.233276,482.433319,239.633331
5:14:03,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.012,629.14,24.73,25.02,25.63,841.61,843.68,183.149994,12.84,0.9849,244,0,13.411,1.98070,4.20,52658,6.866667,9.133333,9.133333,6.866667,9.133333,9.133333,835960.625000,259741.765625,32426.800781,1636.400024,482.433319,239.633331
5:14:33,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.009,630.14,24.78,25.03,25.68,841.50,843.70,182.533340,12.85,0.9848,244,0,13.387,1.97952,4.20,52666,5.500000,7.433333,7.766667,5.500000,7.433333,7.766667,837015.812500,260065.234375,32462.333984,1637.333374,482.966675,239.633331
5:15:03,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.008,631.15,24.80,25.07,25.66,841.66,843.80,180.699997,13.05,0.9848,244,0,13.386,1.98306,4.20,52674,6.033333,7.333333,7.700000,6.033333,7.333333,7.700000,838080.250000,260394.000000,32496.666016,1637.699951,483.333344,239.666672
5:15:33,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.007,632.15,24.82,25.08,25.77,841.62,843.80,180.449997,13.02,0.9847,244,0,13.387,1.97569,4.20,52681,6.433333,8.666667,9.266666,6.433333,8.666667,9.266666,839249.437500,260764.171875,32550.699219,1638.533325,484.166656,240.500000
5:16:03,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.007,633.15,24.84,25.12,25.74,841.75,843.66,182.199997,13.52,0.9844,244,0,13.387,1.98277,4.20,52689,7.333333,9.200000,9.433333,7.333333,9.200000,9.433333,840467.437500,261141.859375,32610.367188,1639.333374,484.500000,240.833328
5:16:33,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.008,634.16,24.86,25.12,25.76,841.67,843.76,180.033340,14.14,0.9844,244,0,13.386,1.97599,4.20,52696,9.700000,11.600000,13.166667,9.700000,11.600000,13.166667,842070.625000,261634.062500,32669.833984,1643.933350,486.700012,243.033340
5:17:03,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.006,635.16,24.87,25.11,25.80,841.60,843.78,182.600006,14.80,0.9843,244,0,13.387,1.97333,4.20,52703,12.100000,15.700000,16.100000,12.100000,15.700000,16.100000,844066.812500,262261.125000,32749.767578,1647.699951,487.166656,243.500000
5:17:33,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.009,636.17,24.87,25.14,25.81,841.59,843.65,183.583328,15.05,0.9841,244,0,13.385,1.97716,4.20,52710,12.366667,15.600000,16.166666,12.366667,15.600000,16.166666,846083.750000,262895.031250,32831.500000,1651.866699,487.633331,243.966660
5:18:03,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.009,637.17,24.87,25.14,25.81,841.75,843.81,183.250000,15.38,0.9842,244,0,13.387,1.97834,4.20,52717,12.066667,15.733334,15.966666,12.066667,15.733334,15.966666,848085.812500,263522.875000,32909.433594,1656.533325,487.633331,243.966660
5:18:33,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.008,638.17,24.86,25.15,25.82,841.80,843.84,182.350006,15.45,0.9843,244,0,13.386,1.98277,4.20,52724,11.633333,17.433332,18.433332,11.633333,17.433332,18.433332,850145.000000,264154.375000,33015.367188,1661.000000,489.299988,244.833328
5:19:03,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.008,639.18,24.85,25.10,25.80,841.69,843.66,182.800003,15.37,0.9841,244,0,13.387,1.97333,4.20,52730,12.600000,16.533333,16.600000,12.600000,16.533333,16.600000,852207.000000,264807.000000,33099.898438,1663.000000,489.366669,244.833328
5:19:33,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.010,640.18,24.82,25.11,25.78,841.65,843.69,183.716660,15.30,0.9843,244,0,13.388,1.96892,4.20,52737,13.866667,18.433332,19.700001,13.866667,18.433332,19.700001,854494.937500,265530.312500,33205.601563,1668.933350,490.333344,245.800003
5:20:03,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.007,641.19,24.80,25.09,25.78,841.70,843.72,183.433334,15.56,0.9843,244,0,13.387,1.97657,4.20,52743,13.966666,18.333334,19.299999,13.966666,18.333334,19.299999,856767.375000,266241.812500,33309.234375,1674.400024,491.533325,247.000000
5:20:33,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.005,642.19,24.75,25.05,25.76,841.69,843.65,185.500000,16.01,0.9844,244,0,13.386,1.96393,4.20,52750,13.400000,18.833334,19.133333,13.400000,18.833334,19.133333,859009.312500,266945.218750,33418.234375,1679.033325,491.899994,247.366669
5:21:03,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.004,643.19,24.71,25.01,25.72,841.67,843.66,180.750000,15.22,0.9846,244,0,13.385,1.96951,4.20,52756,12.933333,18.166666,18.299999,12.933333,18.166666,18.299999,861034.375000,267594.656250,33546.699219,1682.333374,492.299988,247.366669
5:21:33,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,644.19,24.67,24.96,25.69,841.60,843.67,183.033340,15.11,0.9848,244,0,13.386,1.97746,4.20,52762,13.600000,18.400000,19.766666,13.600000,18.400000,19.766666,863300.125000,268293.781250,33651.167969,1688.333374,494.266663,248.000000
5:22:03,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.004,645.20,24.63,24.92,25.63,841.69,843.70,183.133331,14.84,0.9850,244,0,13.386,1.97275,4.20,52768,13.533334,17.366667,17.566668,13.533334,17.366667,17.566668,865415.312500,268965.968750,33742.300781,1690.566650,494.500000,248.233337
5:22:33,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.001,646.20,24.58,24.87,25.62,841.72,843.69,182.383331,15.02,0.9851,244,0,13.385,1.96276,4.20,52774,11.766666,16.200001,16.200001,11.766666,16.200001,16.200001,867407.312500,269596.875000,33836.332031,1692.033325,494.500000,248.233337
5:23:03,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,1.999,647.20,24.55,24.82,25.55,841.64,843.85,183.966660,15.11,0.9854,244,0,13.385,1.97157,4.20,52780,11.666667,16.566668,16.566668,11.666667,16.566668,16.566668,869430.375000,270229.375000,33931.601563,1695.300049,494.500000,248.233337
5:23:33,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,1.998,648.19,24.49,24.77,25.50,841.74,843.70,183.383331,15.12,0.9854,244,0,13.385,1.97540,4.20,52785,12.000000,15.766666,15.766666,12.000000,15.766666,15.766666,871336.625000,270835.656250,34004.535156,1699.133301,494.500000,248.233337
5:24:03,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,1.999,649.19,24.45,24.70,25.47,841.80,843.74,182.750000,15.08,0.9856,244,0,13.384,1.97127,4.20,52791,11.366667,15.133333,15.566667,11.366667,15.133333,15.566667,873200.187500,271431.718750,34078.132813,1704.466675,495.200012,248.233337
5:24:33,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,1.996,650.19,24.40,24.67,25.43,841.73,843.83,179.083328,14.94,0.9859,244,0,13.383,1.95631,4.20,52797,10.033334,13.633333,15.100000,10.033334,13.633333,15.100000,874940.000000,271982.125000,34150.667969,1707.866699,497.866669,249.066666
5:25:03,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,1.995,651.19,24.35,24.60,25.41,841.72,843.84,183.883331,14.72,0.9861,244,0,13.383,1.97010,4.20,52802,10.666667,15.366667,15.766666,10.666667,15.366667,15.766666,876844.187500,272573.062500,34239.601563,1711.166626,498.666656,249.100006
5:25:33,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,1.992,652.19,24.31,24.52,25.33,841.78,843.72,179.383331,14.85,0.9861,244,0,13.382,1.95778,4.20,52807,9.000000,11.500000,12.200000,9.000000,11.500000,12.200000,878518.375000,273086.156250,34288.265625,1716.500000,500.000000,249.100006
5:26:03,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,1.993,653.18,24.27,24.50,25.25,841.76,843.94,181.199997,14.86,0.9865,244,0,13.382,1.95719,4.20,52812,10.500000,14.033334,14.900000,10.500000,14.033334,14.900000,880364.375000,273655.687500,34365.132813,1722.433350,501.433319,249.100006
5:26:33,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,1.993,654.18,24.24,24.43,25.24,841.75,843.86,182.666672,15.39,0.9864,244,0,13.381,1.96687,4.20,52817,9.600000,13.900000,14.766666,9.600000,13.900000,14.766666,882113.750000,274185.968750,34442.535156,1728.966675,502.700012,249.600006
5:27:03,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,1.989,655.17,24.21,24.37,25.24,841.83,844.03,181.333328,14.91,0.9868,244,0,13.381,1.96364,4.20,52823,11.166667,15.233334,16.733334,11.166667,15.233334,16.733334,883936.562500,274761.125000,34540.667969,1735.900024,504.500000,251.266663
5:27:33,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,1.988,656.17,24.16,24.33,25.20,841.70,843.88,180.416672,14.96,0.9868,243,0,13.381,1.96129,4.20,52827,9.833333,12.200000,12.700000,9.833333,12.200000,12.700000,885541.062500,275267.843750,34597.000000,1739.199951,505.799988,251.666672
5:28:03,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,1.995,657.17,24.11,24.25,25.14,841.85,843.95,182.050003,15.15,0.9870,243,0,13.404,1.97805,4.20,52832,10.100000,13.466666,13.833333,10.100000,13.466666,13.833333,887226.375000,275792.062500,34680.601563,1741.966675,506.600006,251.666672
5:28:33,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,1.992,658.16,24.07,24.21,25.11,841.83,843.98,184.816666,15.38,0.9872,243,0,13.404,1.97510,4.20,52837,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,888752.562500,276261.125000,34753.332031,1745.533325,506.600006,251.666672
5:29:03,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.994,659.16,24.04,24.16,25.10,841.80,844.04,181.216660,15.40,0.9873,243,0,13.401,1.97481,4.20,52842,8.900000,11.400000,11.566667,8.900000,11.400000,11.566667,890246.125000,276717.531250,34820.332031,1747.500000,506.899994,251.966660
5:29:33,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.992,660.15,23.99,24.12,25.02,841.69,844.00,178.183334,15.91,0.9874,243,0,13.403,1.96863,4.20,52846,8.733334,11.966666,12.533334,8.733334,11.966666,12.533334,891735.312500,277178.718750,34894.199219,1750.233276,507.733337,252.800003
5:30:03,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.992,661.15,23.96,24.05,24.94,841.82,843.98,182.350006,16.24,0.9874,243,0,13.401,1.95456,4.20,52851,9.233334,12.433333,13.866667,9.233334,12.433333,13.866667,893308.250000,277657.531250,34969.933594,1756.166626,509.966675,253.800003
5:30:33,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.993,662.15,23.92,24.00,24.93,841.67,844.06,181.399994,16.26,0.9877,243,0,13.401,1.98129,4.20,52855,9.700000,11.866667,13.033334,9.700000,11.866667,13.033334,894984.125000,278173.468750,35029.867188,1758.866699,511.733337,254.266663
5:31:03,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.990,663.14,23.88,23.95,24.89,841.82,844.05,181.333328,16.29,0.9878,241,0,13.400,1.95309,4.20,52860,11.033334,13.133333,14.133333,11.033334,13.133333,14.133333,896676.937500,278702.375000,35109.000000,1761.966675,513.066650,254.766663
5:31:33,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.999,664.14,23.83,23.91,24.86,841.88,844.16,182.250000,16.73,0.9880,241,0,13.450,1.98336,4.20,52864,11.900000,15.300000,15.700000,11.900000,15.300000,15.700000,898559.000000,279298.968750,35202.933594,1765.133301,513.533325,255.133331
5:32:03,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.999,665.14,23.80,23.88,24.82,841.77,844.01,184.199997,17.23,0.9879,241,0,13.449,1.98750,4.20,52868,11.433333,14.800000,15.200000,11.433333,14.800000,15.200000,900387.625000,279873.000000,35285.667969,1768.133301,514.266663,255.133331
5:32:33,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.998,666.14,23.77,23.86,24.84,841.73,844.15,182.616669,17.01,0.9882,241,0,13.449,1.97657,4.20,52872,11.533334,16.200001,17.166666,11.533334,16.200001,17.166666,902399.375000,280500.625000,35385.734375,1773.099976,515.799988,255.666672
5:33:03,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.997,667.14,23.73,23.83,24.81,841.72,844.11,181.566666,16.90,0.9883,241,0,13.447,1.98247,4.20,52876,12.133333,14.866667,15.533334,12.133333,14.866667,15.533334,904373.437500,281108.812500,35470.535156,1775.733276,516.566650,256.433319
5:33:33,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.998,668.14,23.69,23.79,24.72,841.51,844.01,182.199997,16.92,0.9883,241,0,13.446,1.97628,4.20,52880,12.333333,17.433332,19.000000,12.333333,17.433332,19.000000,906405.750000,281743.062500,35569.734375,1784.066650,518.633362,258.500000
5:34:03,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.996,669.14,23.65,23.77,24.68,841.74,844.09,180.633331,17.08,0.9885,241,0,13.446,1.97540,4.20,52884,12.900000,17.233334,18.600000,12.900000,17.233334,18.600000,908536.250000,282401.843750,35658.265625,1790.199951,520.466675,260.166656
5:34:33,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.998,670.13,23.59,23.78,24.65,841.77,843.97,178.616669,17.40,0.9886,241,0,13.447,1.97069,4.20,52888,13.700000,18.266666,20.066668,13.700000,18.266666,20.066668,910822.562500,283125.531250,35765.332031,1794.833374,522.966675,261.100006
5:35:03,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.994,671.13,23.55,23.73,24.59,841.78,843.98,182.533340,17.45,0.9887,241,0,13.446,1.95690,4.20,52892,13.800000,18.166666,19.333334,13.800000,18.166666,19.333334,913111.312500,283851.375000,35872.464844,1799.366699,524.599976,262.666656
5:35:33,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.992,672.13,23.50,23.72,24.61,841.83,843.91,182.583328,17.67,0.9888,241,0,13.447,1.96687,4.20,52895,13.400000,17.200001,17.766666,13.400000,17.200001,17.766666,915367.312500,284554.968750,35983.800781,1802.766724,525.833313,263.033325
5:36:03,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.991,673.12,23.47,23.73,24.50,841.77,843.94,180.183334,17.30,0.9890,241,0,13.445,1.96158,4.20,52899,13.866667,18.733334,20.033333,13.866667,18.733334,20.033333,917692.687500,285277.562500,36095.734375,1809.333374,527.966675,263.966675
5:36:33,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.991,674.12,23.42,23.70,24.46,841.82,843.79,182.300003,17.77,0.9889,241,0,13.447,1.96540,4.20,52903,12.566667,15.800000,19.733334,12.566667,15.800000,19.733334,919750.187500,285917.062500,36163.265625,1817.533325,533.866638,267.566681
5:37:03,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.990,675.11,23.40,23.68,24.43,841.89,843.93,183.483337,18.12,0.9891,240,0,13.447,1.95895,4.20,52906,13.700000,18.200001,19.533333,13.700000,18.200001,19.533333,922038.250000,286620.093750,36248.132813,1823.533325,535.666687,269.366669
5:37:33,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.994,676.11,23.38,23.64,24.44,841.91,843.88,182.399994,17.92,0.9891,240,0,13.472,1.96510,4.20,52909,13.100000,17.533333,18.366667,13.100000,17.533333,18.366667,924233.812500,287300.906250,36339.535156,1826.533325,536.966675,270.666656
5:38:03,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,1.994,677.11,23.35,23.62,24.35,841.82,843.94,183.733337,17.85,0.9893,240,0,13.471,1.95631,4.20,52913,12.233334,17.066668,18.966667,12.233334,17.066668,18.966667,926304.375000,287947.156250,36440.734375,1830.333374,539.299988,273.000000
5:38:33,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,1.992,678.10,23.33,23.67,24.35,841.90,843.81,183.616669,17.28,0.9893,240,0,13.472,1.97834,4.20,52916,10.800000,14.900000,15.566667,10.800000,14.900000,15.566667,928157.375000,288528.406250,36521.933594,1832.599976,540.299988,273.266663
5:39:03,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,1.994,679.10,23.32,23.66,24.33,841.88,843.81,182.399994,17.94,0.9892,240,0,13.472,1.98425,4.20,52919,11.866667,16.833334,18.299999,11.866667,16.833334,18.299999,930167.187500,289163.687500,36618.398438,1839.933350,542.733337,274.033325
5:39:33,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,1.994,680.10,23.33,23.67,24.33,841.96,843.81,181.983337,18.40,0.9891,240,0,13.472,1.97687,4.20,52923,12.066667,14.233334,14.433333,12.066667,14.233334,14.433333,932085.812500,289762.562500,36696.066406,1842.300049,543.033325,274.133331
5:40:03,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,1.995,681.09,23.32,23.66,24.34,841.80,843.81,183.283340,18.02,0.9892,240,0,13.472,1.97657,4.20,52926,12.166667,14.766666,14.766666,12.166667,14.766666,14.766666,934045.437500,290382.812500,36766.265625,1844.133301,543.033325,274.133331
5:40:33,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,1.992,682.09,23.33,23.67,24.31,841.90,843.86,180.949997,17.58,0.9893,240,0,13.471,1.96804,4.20,52929,11.833333,16.000000,16.266666,11.833333,16.000000,16.266666,935950.125000,290986.281250,36840.398438,1850.133301,543.366638,274.133331
5:41:03,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,1.993,683.09,23.33,23.68,24.32,841.84,843.75,185.649994,17.61,0.9892,240,0,13.472,1.97775,4.20,52932,11.666667,14.933333,15.200000,11.666667,14.933333,15.200000,937830.687500,291572.562500,36926.000000,1852.066650,543.900024,274.133331
5:41:33,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,1.994,684.08,23.33,23.66,24.33,841.68,843.86,181.566666,17.35,0.9893,240,0,13.472,1.97599,4.20,52935,11.033334,13.566667,13.900000,11.033334,13.566667,13.900000,939601.625000,292125.218750,37003.601563,1854.099976,544.666687,274.133331
5:42:03,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,1.995,685.08,23.33,23.70,24.32,841.80,843.78,181.183334,17.35,0.9892,240,0,13.471,1.98395,4.20,52938,9.433333,12.700000,12.833333,9.433333,12.700000,12.833333,941192.125000,292625.593750,37082.765625,1855.566650,544.966675,274.133331
5:42:33,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,1.996,686.08,23.34,23.64,24.33,841.82,843.83,182.983337,17.36,0.9893,240,0,13.468,1.98070,4.14,52925,9.866667,12.200000,12.733334,9.866667,12.200000,12.733334,942794.625000,293135.468750,37138.265625,1857.300049,545.700012,274.200012
5:43:03,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,1.995,687.08,23.35,23.46,24.32,841.84,844.10,184.883331,17.17,0.9896,240,0,13.465,1.98336,4.14,52910,10.833333,14.166667,15.600000,10.833333,14.166667,15.600000,944628.812500,293709.187500,37210.800781,1861.966675,547.833313,275.333344
5:43:33,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,1.994,688.07,23.32,23.34,24.32,841.92,844.29,181.550003,17.03,0.9899,240,0,13.463,1.96892,4.14,52895,9.900000,14.266666,15.133333,9.900000,14.266666,15.133333,946368.250000,294249.187500,37285.933594,1867.199951,548.700012,276.200012
5:44:03,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,1.993,689.07,23.30,23.20,24.31,841.91,844.59,179.399994,17.27,0.9903,240,0,13.462,1.97157,4.13,52880,10.366667,13.966666,15.200000,10.366667,13.966666,15.200000,948122.687500,294787.937500,37362.398438,1869.599976,550.566650,276.700012
5:44:33,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,1.992,690.07,23.28,23.09,24.31,841.91,844.68,181.516663,17.26,0.9905,240,0,13.461,1.96863,4.13,52865,10.400000,12.700000,13.433333,10.400000,12.700000,13.433333,949862.375000,295333.687500,37418.964844,1870.599976,551.566650,277.366669
5:45:03,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.991,691.06,23.26,23.00,24.26,841.89,844.65,181.683334,17.22,0.9905,240,0,13.460,1.96980,4.13,52851,11.266666,14.900000,15.100000,11.266666,14.900000,15.100000,951787.625000,295935.593750,37497.933594,1871.433350,551.766663,277.566681
5:45:33,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.990,692.06,23.23,22.91,24.24,841.88,844.85,185.016663,17.41,0.9908,238,0,13.458,1.95807,4.13,52836,11.000000,14.666667,15.100000,11.000000,14.666667,15.100000,953619.187500,296506.937500,37579.066406,1874.333374,552.266663,278.066681
5:46:03,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.999,693.06,23.21,22.82,24.20,841.92,844.98,184.816666,17.40,0.9911,238,0,13.508,1.97952,4.13,52821,10.533334,12.866667,14.333333,10.533334,12.866667,14.333333,955403.625000,297056.406250,37642.464844,1876.800049,554.099976,279.899994
5:46:33,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.997,694.05,23.18,22.73,24.23,841.93,844.96,186.100006,17.49,0.9911,238,0,13.507,1.98631,4.12,52806,13.233334,17.033333,17.733334,13.233334,17.033333,17.733334,957623.437500,297739.656250,37730.265625,1879.566650,555.133362,280.166656
5:47:03,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.997,695.05,23.14,22.68,24.17,841.86,845.10,183.233337,17.41,0.9914,238,0,13.507,1.97275,4.13,52790,28.066668,34.233334,35.233334,24.000000,31.933332,35.033333,962183.812500,299163.781250,37875.667969,1884.633301,556.500000,281.299988
5:47:33,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.996,696.05,23.09,22.60,24.16,841.97,845.03,183.166672,17.62,0.9915,238,0,13.507,1.99876,4.12,52775,14.200000,18.533333,19.600000,14.200000,18.533333,19.600000,964619.000000,299931.968750,37963.867188,1889.300049,558.433350,281.966675
5:48:03,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.994,697.05,23.08,22.54,24.10,841.93,845.09,183.133331,17.77,0.9916,238,0,13.506,1.96804,4.12,52760,17.733334,22.033333,22.400000,17.733334,22.033333,22.400000,967582.687500,300870.000000,38060.601563,1892.699951,558.900024,281.966675
5:48:33,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.995,698.05,23.03,22.47,24.06,841.90,845.10,184.483337,18.15,0.9917,238,0,13.506,1.97628,4.12,52745,15.133333,19.866667,20.366667,15.133333,19.866667,20.366667,970146.687500,301676.375000,38169.132813,1895.933350,559.799988,282.266663
5:49:03,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.991,699.04,22.99,22.37,24.05,841.85,845.19,183.266663,18.07,0.9920,238,0,13.503,1.98484,4.12,52730,11.933333,15.733334,16.766666,11.933333,15.733334,16.766666,972174.562500,302310.937500,38243.332031,1901.466675,561.500000,282.833344
5:49:33,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.989,700.04,22.96,22.31,23.99,841.93,845.28,183.100006,18.19,0.9922,236,0,13.504,1.96012,4.12,52715,9.666667,12.500000,12.500000,9.666667,12.500000,12.500000,973910.125000,302835.718750,38304.933594,1903.099976,561.500000,282.833344
5:50:03,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.999,701.04,22.94,22.25,23.99,842.03,845.20,183.816666,18.57,0.9921,236,0,13.554,1.99194,4.12,52700,11.400000,13.166667,13.166667,11.400000,13.166667,13.166667,975748.687500,303403.718750,38362.535156,1903.933350,561.500000,282.833344
5:50:33,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.999,702.03,22.90,22.21,23.95,841.99,845.34,183.500000,18.45,0.9924,236,0,13.552,1.98129,4.12,52685,11.166667,14.866667,15.233334,11.166667,14.866667,15.233334,977685.625000,304006.281250,38440.667969,1907.599976,562.166687,282.833344
5:51:03,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.000,703.03,22.87,22.12,23.89,842.00,845.40,184.383331,18.31,0.9926,236,0,13.554,1.97687,4.11,52670,11.800000,15.266666,15.966666,11.800000,15.266666,15.966666,979595.375000,304606.593750,38521.132813,1912.233276,563.200012,283.666656
5:51:33,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.999,704.03,22.83,22.08,23.86,842.01,845.46,183.100006,18.44,0.9928,236,0,13.552,1.97540,4.12,52655,12.300000,16.033333,16.933332,12.300000,16.033333,16.933332,981600.000000,305238.937500,38609.734375,1917.133301,564.099976,284.566681
5:52:03,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.997,705.03,22.80,22.03,23.85,841.98,845.52,187.216660,18.45,0.9930,236,0,13.551,1.98011,4.11,52640,11.933333,15.433333,15.733334,11.933333,15.433333,15.733334,983577.875000,305870.218750,38688.667969,1919.800049,564.099976,284.566681
5:52:33,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.997,706.03,22.76,21.98,23.82,842.00,845.56,183.866669,18.57,0.9932,236,0,13.549,1.97157,4.11,52625,12.066667,15.066667,15.700000,12.066667,15.066667,15.700000,985484.562500,306469.687500,38769.332031,1923.000000,564.966675,285.433319
5:53:03,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.000,707.03,22.72,21.93,23.83,841.86,845.54,184.416672,18.84,0.9933,236,0,13.549,2.00024,4.11,52610,10.833333,14.633333,14.666667,10.833333,14.633333,14.666667,987320.937500,307037.031250,38853.265625,1925.933350,565.166687,285.433319
5:53:33,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.997,708.03,22.71,21.87,23.76,841.98,845.51,184.633331,18.75,0.9933,236,0,13.549,1.97216,4.11,52595,11.900000,14.700000,14.966666,11.900000,14.700000,14.966666,989277.625000,307645.906250,38917.535156,1928.633301,565.833313,285.433319
5:54:03,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.002,709.03,22.69,21.79,23.74,842.01,845.62,183.300003,18.92,0.9934,236,0,13.547,1.97157,4.11,52580,14.000000,16.666666,16.900000,14.000000,16.666666,16.900000,991557.625000,308346.562500,38985.000000,1931.233276,566.400024,286.000000
5:54:33,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.000,710.03,22.65,21.75,23.68,842.05,845.71,183.550003,19.12,0.9937,236,0,13.548,1.98070,4.11,52565,12.966666,16.833334,17.600000,12.966666,16.833334,17.600000,993633.062500,308998.875000,39081.734375,1935.699951,567.500000,286.833344
5:55:03,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.999,711.03,22.64,21.70,23.68,842.08,845.79,184.133331,18.83,0.9938,236,0,13.547,1.96980,4.11,52550,11.933333,15.933333,17.233334,11.933333,15.933333,17.233334,995647.812500,309628.062500,39170.132813,1940.566650,569.466675,287.166656
5:55:33,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.998,712.03,22.61,21.64,23.61,842.17,845.70,183.699997,18.73,0.9938,236,0,13.548,1.99401,4.11,52535,12.366667,16.100000,16.633333,12.366667,16.100000,16.633333,997731.875000,310268.593750,39266.601563,1942.133301,570.266663,287.166656
5:56:03,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.999,713.03,22.59,21.60,23.59,841.96,845.70,186.616669,19.31,0.9938,236,0,13.546,2.00143,4.11,52520,13.366667,16.133333,17.066668,13.366667,16.133333,17.066668,999852.562500,310928.468750,39344.464844,1946.000000,572.366638,287.166656
5:56:33,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.997,714.03,22.58,21.58,23.59,842.02,845.99,185.016663,19.17,0.9942,236,0,13.547,1.99638,4.11,52505,11.833333,16.299999,16.566668,11.833333,16.299999,16.566668,1001879.312500,311562.468750,39429.800781,1949.966675,572.733337,287.166656
5:57:03,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.997,715.03,22.57,21.54,23.56,841.97,845.94,182.949997,19.08,0.9942,236,0,13.547,1.96863,4.11,52490,11.966666,15.366667,15.466666,11.966666,15.366667,15.466666,1003858.687500,312198.593750,39503.933594,1954.400024,573.066650,287.500000
5:57:33,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.997,716.02,22.54,21.51,23.55,842.11,845.89,183.500000,19.50,0.9942,236,0,13.545,1.99965,4.10,52475,13.100000,16.466667,17.700001,13.100000,16.466667,17.700001,1005985.812500,312867.593750,39601.601563,1958.566650,574.966675,288.533325
5:58:03,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.998,717.02,22.53,21.46,23.55,842.11,846.06,183.699997,19.05,0.9945,236,0,13.545,1.98661,4.10,52460,13.300000,16.799999,17.766666,13.300000,16.799999,17.766666,1008077.437500,313528.125000,39685.000000,1961.733276,576.200012,289.766663
5:58:33,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.998,718.02,22.51,21.45,23.52,842.09,845.87,182.583328,18.79,0.9944,236,0,13.544,1.97127,4.10,52445,11.600000,14.666667,14.666667,11.600000,14.666667,14.666667,1009990.187500,314131.406250,39748.066406,1964.233276,576.200012,289.766663
5:59:03,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.996,719.02,22.49,21.42,23.52,842.09,845.88,185.550003,18.74,0.9945,236,0,13.545,1.99787,4.10,52430,12.466666,14.966666,14.966666,12.466666,14.966666,14.966666,1011963.875000,314753.656250,39802.132813,1967.366699,576.200012,289.766663
5:59:33,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.998,720.02,22.47,21.39,23.50,842.02,846.02,181.649994,18.67,0.9947,236,0,13.545,1.98484,4.10,52415,12.533334,15.166667,15.400000,12.533334,15.166667,15.400000,1013961.375000,315374.375000,39880.066406,1968.466675,576.433350,290.000000
6:00:03,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.996,721.02,22.44,21.37,23.46,841.97,845.92,182.466660,18.60,0.9947,236,0,13.543,1.98425,4.10,52400,11.933333,16.900000,17.799999,11.933333,16.900000,17.799999,1016015.312500,316015.531250,39977.699219,1971.900024,577.799988,290.866669
6:00:33,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.997,722.02,22.42,21.34,23.44,841.98,845.87,182.466660,18.74,0.9947,236,0,13.542,1.97039,4.10,52384,11.866667,16.466667,18.000000,11.866667,16.466667,18.000000,1018052.000000,316649.375000,40084.832031,1976.666626,580.333313,291.766663
6:01:03,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.994,723.01,22.41,21.31,23.42,842.06,846.00,182.066666,18.77,0.9949,236,0,13.542,1.99638,4.10,52369,10.833333,14.033334,14.266666,10.833333,14.033334,14.266666,1019972.812500,317245.343750,40165.765625,1977.133301,580.566650,292.000000
6:01:33,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.991,724.01,22.38,21.27,23.38,842.12,845.98,181.666672,18.94,0.9949,236,0,13.542,1.96980,4.10,52354,10.400000,13.866667,14.166667,10.400000,13.866667,14.166667,1021845.187500,317832.437500,40245.566406,1980.166626,581.099976,292.533325
6:02:03,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,725.00,22.35,21.25,23.39,841.99,845.93,182.416672,19.10,0.9950,236,0,13.542,1.96804,4.10,52339,11.900000,15.666667,16.033333,11.900000,15.666667,16.033333,1023832.562500,318458.281250,40329.300781,1982.566650,581.599976,292.866669
6:02:33,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.993,726.00,22.33,21.23,23.37,842.08,846.04,185.533340,18.97,0.9952,236,0,13.543,1.99342,4.09,52324,11.900000,14.700000,16.000000,11.900000,14.700000,16.000000,1025908.812500,319111.468750,40400.964844,1986.533325,584.133362,292.866669
6:03:03,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.995,727.00,22.31,21.18,23.32,842.06,845.91,181.850006,19.58,0.9950,236,0,13.543,1.97039,4.10,52309,11.566667,14.933333,17.266666,11.566667,14.933333,17.266666,1027886.687500,319728.000000,40483.234375,1991.933350,587.799988,293.166656
6:03:33,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.991,727.99,22.28,21.17,23.29,842.04,845.97,183.000000,19.10,0.9953,236,0,13.542,2.00054,4.09,52294,11.600000,15.000000,15.700000,11.600000,15.000000,15.700000,1029877.875000,320349.812500,40567.101563,1993.433350,589.066650,293.700012
6:04:03,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.990,728.99,22.26,21.14,23.30,841.93,845.98,185.516663,19.16,0.9953,236,0,13.541,1.99401,4.10,52279,11.933333,16.733334,17.433332,11.933333,16.733334,17.433332,1032032.375000,321007.500000,40656.699219,1997.433350,590.433350,294.066681
6:04:33,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.994,729.99,22.24,21.12,23.31,842.03,845.95,185.683334,18.93,0.9954,236,0,13.541,1.99312,4.09,52264,11.866667,13.966666,15.033334,11.866667,13.966666,15.033334,1033921.812500,321594.437500,40729.898438,1999.366699,591.766663,294.566681
6:05:03,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.990,730.98,22.21,21.10,23.23,842.08,846.02,183.533340,19.12,0.9956,236,0,13.538,1.96863,4.09,52249,11.266666,13.966666,14.600000,11.266666,13.966666,14.600000,1035740.625000,322171.531250,40801.500000,2000.833374,592.500000,295.266663
6:05:33,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.990,731.98,22.18,21.07,23.20,842.12,846.05,183.616669,19.05,0.9957,236,0,13.540,1.98365,4.09,52234,11.366667,14.666667,14.900000,11.366667,14.666667,14.900000,1037593.000000,322746.125000,40878.734375,2003.433350,593.000000,295.433319
6:06:03,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.989,732.97,22.16,21.07,23.21,842.12,846.00,181.833328,19.00,0.9957,235,0,13.541,1.97540,4.09,52219,11.833333,15.833333,16.266666,11.833333,15.833333,16.266666,1039536.687500,323355.156250,40972.632813,2006.800049,594.000000,295.899994
6:06:33,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,733.97,22.14,21.04,23.17,842.16,846.03,184.766663,19.11,0.9958,235,0,13.567,1.97216,4.09,52203,12.133333,16.500000,16.500000,12.133333,16.500000,16.500000,1041521.000000,323975.656250,41068.167969,2010.500000,594.000000,295.899994
6:07:03,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.995,734.96,22.11,21.26,23.13,842.09,845.69,184.933334,19.14,0.9955,235,0,13.576,1.99431,4.20,52220,11.966666,16.566668,17.566668,11.966666,16.566668,17.566668,1043564.250000,324606.812500,41157.964844,2016.833374,595.666687,296.733337
6:07:33,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.996,735.96,22.11,21.58,23.17,842.06,845.34,181.833328,19.16,0.9951,235,0,13.577,1.97952,4.20,52237,12.733334,15.366667,16.266666,12.733334,15.366667,16.266666,1045647.000000,325260.156250,41233.898438,2020.266724,596.566650,297.633331
6:08:03,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,2.001,736.96,22.12,21.79,23.17,842.11,844.94,185.449997,19.09,0.9946,235,0,13.582,2.00857,4.20,52253,12.900000,15.400000,15.400000,12.900000,15.400000,15.400000,1047744.187500,325916.000000,41304.699219,2021.166626,596.566650,297.633331
6:08:33,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,2.003,737.96,22.12,22.05,23.12,842.03,844.70,181.266663,19.22,0.9943,235,0,13.583,2.00113,4.20,52269,11.966666,14.833333,15.166667,11.966666,14.833333,15.166667,1049755.375000,326536.281250,41378.832031,2021.733276,597.133362,297.633331
6:09:03,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,2.006,738.97,22.15,22.18,23.17,842.08,844.40,185.533340,19.23,0.9939,235,0,13.586,1.97510,4.20,52283,12.733334,15.933333,16.633333,12.733334,15.933333,16.633333,1051818.625000,327177.281250,41479.234375,2025.099976,598.299988,297.633331
6:09:33,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,2.004,739.97,22.16,22.38,23.20,842.18,844.21,181.866669,18.93,0.9936,235,0,13.588,1.98809,4.20,52298,13.766666,18.033333,18.033333,13.766666,18.033333,18.033333,1054052.250000,327890.812500,41576.699219,2028.433350,598.299988,297.633331
6:10:03,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,2.005,740.97,22.19,22.48,23.19,842.17,844.07,185.183334,19.17,0.9933,235,0,13.589,1.98484,4.20,52313,12.900000,18.200001,18.500000,12.900000,18.200001,18.500000,1056221.500000,328570.000000,41685.566406,2033.800049,598.833313,297.633331
6:10:33,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,2.009,741.98,22.22,22.62,23.23,842.03,844.09,185.100006,18.94,0.9933,235,0,13.590,1.97834,4.20,52326,16.900000,21.000000,21.400000,16.900000,21.000000,21.400000,1058884.875000,329414.718750,41799.167969,2037.566650,599.500000,297.633331
6:11:03,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,2.008,742.98,22.25,22.73,23.23,842.18,843.95,183.533340,18.92,0.9930,235,0,13.592,1.99638,4.20,52340,15.566667,19.299999,20.200001,15.566667,19.299999,20.200001,1061442.625000,330208.500000,41898.898438,2041.433350,601.099976,297.966675
6:11:33,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,2.009,743.99,22.26,22.81,23.26,842.13,843.79,184.116669,18.99,0.9928,235,0,13.593,1.98957,4.20,52354,12.233334,18.200001,18.433332,12.233334,18.200001,18.433332,1063619.750000,330881.531250,42000.632813,2047.500000,601.433350,298.299988
6:12:03,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,2.014,744.99,22.29,22.89,23.30,842.15,843.87,183.116669,18.96,0.9928,236,0,13.593,2.00470,4.20,52367,12.400000,17.100000,17.100000,12.400000,17.100000,17.100000,1065723.500000,331540.375000,42075.765625,2054.533447,601.433350,298.299988
6:12:33,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,2.008,746.00,22.34,22.96,23.33,842.19,843.75,184.333328,18.75,0.9925,236,0,13.569,1.98218,4.20,52380,12.433333,15.300000,16.200001,12.433333,15.300000,16.200001,1067735.000000,332176.093750,42149.234375,2057.766602,602.700012,298.299988
6:13:03,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,2.008,747.00,22.36,23.03,23.36,842.08,843.72,185.800003,19.01,0.9923,236,0,13.568,1.97657,4.20,52393,12.666667,16.766666,17.066668,12.666667,16.766666,17.066668,1069856.625000,332842.312500,42225.101563,2061.800049,603.366638,298.500000
6:13:33,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,2.008,748.00,22.39,23.08,23.39,842.12,843.65,180.616669,18.51,0.9922,236,0,13.569,1.99698,4.20,52405,12.033334,18.000000,19.166666,12.033334,18.000000,19.166666,1071934.750000,333492.875000,42320.699219,2071.800049,604.866638,300.000000
6:14:03,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,2.010,749.01,22.41,23.13,23.42,842.12,843.76,183.800003,18.51,0.9923,236,0,13.570,2.00708,4.20,52417,12.233334,16.066668,16.100000,12.233334,16.066668,16.100000,1073941.375000,334128.500000,42408.964844,2074.500000,604.900024,300.033325
6:14:33,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,2.007,750.01,22.44,23.18,23.40,842.19,843.67,186.683334,18.47,0.9921,236,0,13.570,2.00321,4.20,52429,10.866667,14.700000,15.466666,10.866667,14.700000,15.466666,1075817.125000,334714.281250,42484.300781,2077.199951,605.766663,300.899994
6:15:03,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.008,751.02,22.45,23.23,23.44,842.05,843.56,184.583328,18.34,0.9919,236,0,13.570,2.00232,4.20,52441,13.600000,18.366667,18.900000,13.600000,18.366667,18.900000,1078089.250000,335424.812500,42588.632813,2082.800049,606.566650,300.899994
6:15:33,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.010,752.02,22.47,23.27,23.47,842.21,843.48,184.250000,18.37,0.9918,236,0,13.571,1.99194,4.20,52453,12.966666,16.666666,16.900000,12.966666,16.666666,16.900000,1080261.250000,336098.937500,42669.398438,2085.866699,607.066650,300.899994
6:16:03,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.010,753.03,22.49,23.29,23.51,842.20,843.66,188.033340,18.21,0.9919,238,0,13.570,2.00619,4.20,52464,13.033334,17.433332,17.700001,13.033334,17.433332,17.700001,1082510.000000,336801.843750,42759.800781,2091.533447,607.066650,300.899994
6:16:33,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.000,754.03,22.52,23.28,23.51,842.19,843.52,183.483337,18.49,0.9916,238,0,13.519,1.96922,4.20,52475,12.366667,15.566667,15.566667,12.366667,15.566667,15.566667,1084564.750000,337455.312500,42838.867188,2093.966553,607.066650,300.899994
6:17:03,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.002,755.03,22.52,23.28,23.51,842.25,843.63,180.983337,18.91,0.9917,238,0,13.522,2.00054,4.20,52486,11.700000,17.033333,17.233334,11.700000,17.033333,17.233334,1086671.875000,338128.562500,42940.667969,2098.466553,607.266663,301.100006
6:17:33,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.001,756.03,22.53,23.31,23.52,842.25,843.60,185.000000,18.83,0.9916,238,0,13.519,1.96951,4.20,52497,12.900000,17.299999,17.799999,12.900000,17.299999,17.799999,1088768.500000,338796.093750,43035.300781,2104.100098,607.933350,301.766663
6:18:03,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.000,757.03,22.54,23.31,23.54,842.27,843.68,184.300003,19.06,0.9917,238,0,13.520,1.99046,4.20,52508,11.800000,15.800000,16.100000,11.800000,15.800000,16.100000,1090806.625000,339443.375000,43130.000000,2106.399902,608.400024,301.766663
6:18:33,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.000,758.03,22.55,23.30,23.53,842.27,843.76,182.583328,19.05,0.9917,238,0,13.520,1.97392,4.20,52518,13.700000,17.766666,18.566668,13.700000,17.766666,18.566668,1093094.750000,340157.125000,43223.035156,2110.766602,609.833313,301.866669
6:19:03,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.001,759.03,22.55,23.27,23.54,842.16,843.70,184.183334,18.95,0.9917,238,0,13.520,1.97952,4.20,52529,12.233334,15.133333,16.066668,12.233334,15.133333,16.066668,1095153.750000,340793.093750,43284.066406,2115.433350,611.433350,302.633331
6:19:33,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.001,760.03,22.54,23.27,23.56,842.30,843.70,179.983337,18.79,0.9917,238,0,13.520,1.99194,4.20,52538,12.633333,16.200001,17.066668,12.633333,16.200001,17.066668,1097233.000000,341450.468750,43358.398438,2119.699951,612.933350,303.333344
6:20:03,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.001,761.03,22.55,23.27,23.58,842.22,843.73,183.083328,18.88,0.9917,238,0,13.521,1.97982,4.20,52549,12.366667,15.833333,16.966667,12.366667,15.833333,16.966667,1099317.125000,342095.156250,43431.765625,2125.000000,614.866638,303.600006
6:20:33,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.001,762.03,22.55,23.25,23.61,842.33,843.84,182.033340,18.91,0.9918,238,0,13.520,1.97952,4.20,52558,11.800000,16.666666,18.000000,11.800000,16.666666,18.000000,1101321.750000,342723.375000,43527.199219,2129.233398,616.766663,305.066681
6:21:03,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.004,763.03,22.54,23.22,23.56,842.27,843.86,181.966660,18.72,0.9919,238,0,13.520,1.98986,4.20,52568,12.900000,17.299999,19.266666,12.900000,17.299999,19.266666,1103429.875000,343384.437500,43613.601563,2136.466553,619.766663,306.500000
6:21:33,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.998,764.03,22.55,23.17,23.53,842.22,843.86,181.383331,18.79,0.9919,238,0,13.520,1.97805,4.20,52577,14.100000,18.166666,20.766666,14.100000,18.166666,20.766666,1105771.750000,344112.406250,43704.132813,2143.233398,622.933350,309.066681
6:22:03,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.000,765.03,22.54,23.16,23.53,842.35,844.00,184.149994,19.07,0.9920,238,0,13.519,1.96745,4.20,52586,13.666667,19.533333,20.766666,13.666667,19.533333,20.766666,1108044.875000,344822.281250,43828.332031,2151.266602,624.866638,310.266663
6:22:33,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.003,766.03,22.52,23.12,23.55,842.36,843.90,183.933334,19.23,0.9920,238,0,13.518,1.99283,4.20,52596,13.966666,18.200001,19.200001,13.966666,18.200001,19.200001,1110356.500000,345545.062500,43932.332031,2156.866699,626.233337,311.066681
6:23:03,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.004,767.04,22.51,23.10,23.53,842.39,843.84,182.266663,18.88,0.9920,238,0,13.518,1.97628,4.20,52604,12.700000,17.033333,17.633333,12.700000,17.033333,17.633333,1112455.750000,346201.968750,44035.535156,2162.000000,627.400024,311.133331
6:23:33,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.000,768.04,22.51,23.02,23.52,842.28,844.06,184.466660,18.84,0.9922,238,0,13.518,1.99223,4.20,52613,12.633333,17.633333,18.433332,12.633333,17.633333,18.433332,1114619.500000,346869.687500,44134.667969,2168.533447,628.533325,311.733337
6:24:03,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.997,769.03,22.51,23.02,23.49,842.28,844.03,184.283340,18.38,0.9923,238,0,13.518,1.99223,4.20,52622,14.766666,21.466667,23.733334,14.766666,21.466667,23.733334,1117147.250000,347663.500000,44257.167969,2177.100098,632.000000,312.733337
6:24:33,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.998,770.03,22.50,23.01,23.52,842.36,844.09,183.183334,18.29,0.9924,238,0,13.518,1.98602,4.20,52630,13.100000,18.866667,19.400000,13.100000,18.866667,19.400000,1119337.625000,348351.593750,44377.566406,2182.000000,633.299988,312.733337
6:25:03,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.996,771.03,22.50,22.98,23.52,842.31,844.14,183.566666,18.32,0.9924,238,0,13.518,1.97510,4.20,52638,14.800000,20.833334,21.166666,14.800000,20.833334,21.166666,1121822.250000,349136.093750,44494.500000,2186.000000,633.733337,312.733337
6:25:33,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.997,772.03,22.50,22.97,23.50,842.33,844.06,182.666672,18.38,0.9923,238,0,13.517,1.98277,4.20,52647,14.066667,20.066668,20.600000,14.066667,20.066668,20.600000,1124228.375000,349893.000000,44616.332031,2189.233398,634.533325,312.733337
6:26:03,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.999,773.03,22.50,22.97,23.50,842.28,844.01,183.466660,18.36,0.9923,238,0,13.517,1.98602,4.20,52655,15.100000,18.900000,19.400000,15.100000,18.900000,19.400000,1126638.875000,350643.062500,44709.035156,2193.066650,635.400024,312.733337
6:26:33,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.999,774.03,22.50,22.95,23.52,842.28,844.04,182.633331,18.54,0.9923,238,0,13.517,1.98927,4.20,52662,14.800000,20.733334,21.200001,14.800000,20.733334,21.200001,1129134.875000,351411.406250,44824.066406,2199.366699,636.433350,312.733337
6:27:03,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.002,775.03,22.50,22.93,23.51,842.39,844.20,186.383331,18.53,0.9925,238,0,13.517,1.98809,4.20,52670,15.400000,20.366667,21.200001,15.400000,20.366667,21.200001,1131653.125000,352191.625000,44937.734375,2204.899902,637.700012,313.299988
6:27:33,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.002,776.03,22.49,22.91,23.50,842.18,844.17,184.199997,18.64,0.9925,238,0,13.515,1.98927,4.20,52678,13.633333,21.200001,22.033333,13.633333,21.200001,22.033333,1134119.500000,352955.968750,45053.601563,2214.333252,638.900024,314.133331
6:28:03,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.000,777.03,22.49,22.88,23.52,842.26,844.17,184.266663,18.65,0.9925,238,0,13.514,1.97775,4.20,52685,14.300000,19.366667,21.166666,14.300000,19.366667,21.166666,1136565.875000,353719.781250,45156.265625,2221.466553,641.466675,314.466675
6:28:33,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.997,778.03,22.48,22.84,23.49,842.26,844.07,182.716660,18.89,0.9924,238,0,13.514,1.96599,4.20,52692,14.866667,18.900000,19.533333,14.866667,18.900000,19.533333,1139146.875000,354527.187500,45245.167969,2226.466553,642.366638,314.833344
6:29:03,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.993,779.02,22.47,22.84,23.50,842.29,844.31,184.466660,18.99,0.9927,238,0,13.514,1.97982,4.20,52700,15.400000,20.066668,21.000000,15.400000,20.066668,21.000000,1141687.375000,355325.437500,45347.734375,2232.733398,643.866638,315.700012
6:29:33,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.997,780.02,22.48,22.81,23.50,842.31,844.26,183.500000,19.04,0.9926,238,0,13.514,1.98838,4.20,52707,14.666667,19.000000,20.600000,14.666667,19.000000,20.600000,1144131.500000,356098.000000,45449.601563,2235.966553,645.866638,317.366669
6:30:03,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.995,781.02,22.46,22.77,23.44,842.40,844.34,182.466660,18.79,0.9928,238,0,13.513,1.97805,4.20,52714,11.900000,16.266666,16.833334,11.900000,16.266666,16.833334,1146268.500000,356754.656250,45530.867188,2241.600098,647.066650,317.500000
6:30:33,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.996,782.02,22.45,22.72,23.45,842.22,844.34,183.083328,18.98,0.9928,238,0,13.514,1.97039,4.20,52720,12.933333,17.299999,18.500000,12.933333,17.299999,18.500000,1148539.750000,357456.812500,45631.332031,2245.066650,649.233337,318.033325
6:31:03,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.997,783.02,22.44,22.70,23.42,842.35,844.37,183.516663,19.00,0.9928,238,0,13.513,1.99638,4.20,52727,13.033334,16.633333,17.666666,13.033334,16.633333,17.666666,1150782.875000,358141.875000,45713.667969,2249.466553,650.900024,318.366669
6:31:33,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.995,784.01,22.44,22.69,23.47,842.43,844.50,183.666672,19.08,0.9930,238,0,13.512,1.99046,4.20,52734,12.300000,16.433332,17.400000,12.300000,16.433332,17.400000,1152963.250000,358827.281250,45794.800781,2254.366699,652.599976,319.233337
6:32:03,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.993,785.01,22.43,22.65,23.42,842.46,844.58,182.649994,19.44,0.9931,238,0,13.512,1.98277,4.20,52740,13.400000,17.566668,18.000000,13.400000,17.566668,18.000000,1155238.875000,359548.343750,45889.867188,2258.966553,653.700012,319.233337
6:32:33,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.998,786.01,22.43,22.60,23.41,842.46,844.58,184.000000,19.27,0.9931,238,0,13.512,1.97834,4.20,52747,13.400000,17.700001,17.799999,13.400000,17.700001,17.799999,1157414.125000,360233.593750,45985.066406,2262.466553,653.900024,319.433319
6:33:03,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.995,787.01,22.40,22.59,23.41,842.44,844.56,182.916672,19.15,0.9932,238,0,13.511,1.96657,4.20,52753,13.966666,18.166666,19.166666,13.966666,18.166666,19.166666,1159687.750000,360944.218750,46074.464844,2266.766602,655.599976,320.100006
6:33:33,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.995,788.00,22.41,22.55,23.40,842.41,844.66,180.899994,18.94,0.9933,238,0,13.511,1.97775,4.20,52759,14.233334,18.433332,18.900000,14.233334,18.433332,18.900000,1162057.250000,361683.625000,46164.398438,2272.866699,656.299988,320.100006
6:34:03,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.991,789.00,22.40,22.51,23.39,842.42,844.67,185.316666,18.86,0.9933,238,0,13.510,1.98425,4.20,52765,12.933333,16.366667,16.600000,12.933333,16.366667,16.600000,1164212.250000,362336.625000,46251.132813,2276.966553,656.900024,320.100006
6:34:33,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.998,790.00,22.39,22.44,23.44,842.42,844.86,183.883331,18.59,0.9936,238,0,13.510,1.99134,4.20,52771,13.433333,15.833333,16.266666,13.433333,15.833333,16.266666,1166429.625000,363016.156250,46316.601563,2278.899902,657.333313,320.266663
6:35:03,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.994,791.00,22.39,22.44,23.41,842.50,844.72,182.083328,18.69,0.9935,238,0,13.510,1.97186,4.20,52777,14.566667,19.433332,21.299999,14.566667,19.433332,21.299999,1168941.375000,363790.531250,46419.734375,2285.166748,659.866638,322.100006
6:35:33,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.989,791.99,22.37,22.40,23.39,842.37,844.94,182.899994,18.69,0.9938,238,0,13.510,1.97952,4.20,52782,13.833333,18.700001,19.700001,13.833333,18.700001,19.700001,1171318.250000,364513.312500,46511.066406,2294.733398,661.633362,322.833344
6:36:03,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.996,792.99,22.36,22.36,23.37,842.48,844.76,183.533340,19.06,0.9936,238,0,13.509,1.98218,4.20,52788,14.000000,16.966667,18.366667,14.000000,16.966667,18.366667,1173661.125000,365236.468750,46593.898438,2298.300049,663.166687,324.366669
6:36:33,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.993,793.98,22.37,22.35,23.36,842.51,845.04,179.983337,19.24,0.9938,238,0,13.509,1.98779,4.20,52793,13.400000,18.500000,20.566668,13.400000,18.500000,20.566668,1175923.125000,365951.843750,46698.734375,2305.433350,665.733337,326.933319
6:37:03,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.987,794.98,22.34,22.31,23.33,842.54,844.92,183.550003,19.39,0.9938,236,0,13.509,1.96452,4.20,52799,13.266666,16.833334,17.900000,13.266666,16.833334,17.900000,1178239.625000,366682.062500,46773.601563,2310.033447,667.066650,328.266663
6:37:33,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,2.004,795.98,22.34,22.33,23.33,842.43,844.98,185.366669,19.28,0.9939,236,0,13.558,2.00262,4.20,52804,14.833333,18.066668,18.900000,14.833333,18.066668,18.900000,1180719.500000,367448.656250,46852.332031,2311.733398,668.133362,329.333344
6:38:03,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.001,796.98,22.35,22.33,23.32,842.51,844.95,185.516663,18.84,0.9939,236,0,13.560,1.99935,4.20,52809,14.033334,19.366667,20.299999,14.033334,19.366667,20.299999,1183067.500000,368186.906250,46958.167969,2318.166748,669.033325,330.233337
6:38:33,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,2.000,797.98,22.34,22.32,23.35,842.46,844.82,184.966660,18.63,0.9938,236,0,13.559,1.98927,4.20,52815,14.600000,19.400000,20.133333,14.600000,19.400000,20.133333,1185574.875000,368959.593750,47054.765625,2322.100098,670.166687,331.366669
6:39:03,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,2.004,798.98,22.34,22.32,23.31,842.46,844.95,184.949997,18.63,0.9939,236,0,13.560,1.97569,4.20,52819,13.500000,17.966667,18.733334,13.500000,17.966667,18.733334,1187922.375000,369672.375000,47142.632813,2326.166748,671.299988,332.500000
6:39:33,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,2.000,799.98,22.34,22.32,23.36,842.46,844.90,185.500000,18.46,0.9939,236,0,13.559,1.99579,4.20,52824,12.500000,16.466667,17.366667,12.500000,16.466667,17.366667,1190126.375000,370344.031250,47227.433594,2330.366699,672.666687,333.866669
6:40:03,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,2.002,800.98,22.34,22.29,23.34,842.46,844.87,183.199997,18.71,0.9938,236,0,13.559,2.00113,4.20,52829,15.233334,19.433332,19.966667,15.233334,19.433332,19.966667,1192673.125000,371129.718750,47324.234375,2335.733398,673.700012,334.899994
6:40:33,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,2.001,801.98,22.33,22.30,23.33,842.57,845.00,185.066666,19.02,0.9940,236,0,13.559,1.98484,4.20,52834,15.900000,19.500000,20.166666,15.900000,19.500000,20.166666,1195244.500000,371940.406250,47413.035156,2339.266602,674.799988,336.000000
6:41:03,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,2.001,802.98,22.34,22.30,23.31,842.57,844.98,184.016663,19.13,0.9939,236,0,13.558,1.97186,4.20,52839,13.966666,17.466667,19.066668,13.966666,17.466667,19.066668,1197561.500000,372667.406250,47522.367188,2344.800049,676.733337,337.299988
6:41:33,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,2.001,803.98,22.35,22.25,23.32,842.56,844.89,184.933334,19.07,0.9938,236,0,13.558,1.99134,4.20,52843,12.900000,18.866667,19.466667,12.900000,18.866667,19.466667,1199870.500000,373384.687500,47634.632813,2353.899902,677.366638,337.700012
6:42:03,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,2.001,804.99,22.34,22.31,23.37,842.49,844.98,184.916672,19.00,0.9939,236,0,13.559,1.97333,4.20,52848,13.333333,17.833334,18.933332,13.333333,17.833334,18.933332,1202106.625000,374070.718750,47727.433594,2361.300049,678.966675,337.700012
6:42:33,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,2.003,805.99,22.35,22.30,23.36,842.48,844.95,183.199997,18.71,0.9939,236,0,13.558,1.98129,4.20,52852,14.233334,19.266666,19.900000,14.233334,19.266666,19.900000,1204504.750000,374821.812500,47825.535156,2367.633301,680.133362,338.399994
6:43:03,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,2.001,806.99,22.35,22.27,23.34,842.51,844.95,182.033340,18.94,0.9938,236,0,13.557,1.97923,4.20,52857,13.966666,19.100000,20.633333,13.966666,19.100000,20.633333,1206912.500000,375572.562500,47921.199219,2374.066650,682.466675,339.500000
6:43:33,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,2.002,807.99,22.36,22.28,23.37,842.40,844.97,184.583328,19.14,0.9938,236,0,13.559,1.97864,4.20,52861,13.100000,16.333334,16.500000,13.100000,16.333334,16.500000,1209084.250000,376251.906250,48005.000000,2376.500000,682.700012,339.733337
6:44:03,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.999,808.99,22.37,22.26,23.33,842.42,844.99,182.183334,18.77,0.9938,236,0,13.559,1.98011,4.20,52865,14.333333,19.333334,19.900000,14.333333,19.333334,19.900000,1211561.875000,377020.687500,48112.000000,2381.800049,683.366638,339.766663
6:44:33,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.997,809.99,22.39,22.32,23.37,842.50,845.02,186.416672,18.45,0.9938,236,0,13.558,1.97923,4.20,52869,13.133333,19.133333,19.799999,13.133333,19.133333,19.799999,1213892.000000,377736.500000,48228.601563,2388.199951,684.433350,340.600006
6:45:03,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.998,810.99,22.40,22.33,23.38,842.44,845.07,181.199997,18.28,0.9939,236,0,13.559,1.99698,4.20,52873,12.666667,15.900000,16.400000,12.666667,15.900000,16.400000,1216011.375000,378395.125000,48308.964844,2390.899902,685.200012,340.600006
6:45:33,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.004,811.99,22.41,22.35,23.41,842.47,844.90,182.766663,18.53,0.9936,236,0,13.559,1.99283,4.20,52877,12.433333,16.600000,17.166666,12.433333,16.600000,17.166666,1218148.500000,379064.062500,48383.199219,2394.633301,686.166687,340.600006
6:46:03,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,2.002,812.99,22.44,22.36,23.39,842.46,845.09,185.050003,18.21,0.9938,236,0,13.558,1.98898,4.20,52881,13.733334,17.266666,17.799999,13.733334,17.266666,17.799999,1220500.375000,379799.687500,48470.199219,2398.533447,687.033325,340.600006
6:46:33,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.003,813.99,22.46,22.38,23.40,842.40,845.11,181.583328,19.41,0.9936,236,0,13.558,2.00440,4.20,52885,13.000000,16.833334,17.600000,13.000000,16.833334,17.600000,1222713.125000,380489.125000,48568.734375,2401.300049,687.966675,340.966675
6:47:03,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.003,814.99,22.48,22.40,23.42,842.47,845.22,183.483337,18.42,0.9938,236,0,13.559,1.97451,4.20,52889,14.566667,19.900000,22.533333,14.566667,19.900000,22.533333,1225167.875000,381260.875000,48674.667969,2411.500000,692.033325,342.333344
6:47:33,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,2.003,815.99,22.50,22.44,23.45,842.44,845.03,182.983337,18.40,0.9935,236,0,13.559,1.99520,4.20,52893,14.833333,19.133333,19.500000,14.833333,19.133333,19.500000,1227564.500000,382009.593750,48767.199219,2415.933350,692.766663,342.333344
6:48:03,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.004,817.00,22.52,22.47,23.49,842.47,845.05,185.216660,18.49,0.9934,236,0,13.559,1.98247,4.20,52896,14.066667,17.366667,17.433332,14.066667,17.366667,17.433332,1229770.875000,382690.593750,48853.464844,2417.000000,693.099976,342.333344
6:48:33,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,2.005,818.00,22.54,22.47,23.53,842.41,845.01,183.766663,18.55,0.9933,236,0,13.560,1.98454,4.20,52900,13.800000,18.500000,20.633333,13.800000,18.500000,20.633333,1232098.750000,383409.312500,48949.332031,2421.100098,696.533325,343.233337
6:49:03,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.006,819.00,22.56,22.50,23.50,842.48,844.98,185.333328,18.21,0.9932,236,0,13.562,1.98011,4.20,52903,14.100000,17.000000,18.566668,14.100000,17.000000,18.566668,1234366.625000,384116.718750,49030.867188,2424.966553,698.466675,345.100006
6:49:33,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.005,820.00,22.58,22.53,23.53,842.42,845.08,186.016663,17.75,0.9933,236,0,13.560,2.00143,4.20,52907,12.666667,15.966666,16.799999,12.666667,15.966666,16.799999,1236520.250000,384790.500000,49114.000000,2427.366699,700.033325,345.799988
6:50:03,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.006,821.01,22.60,22.56,23.56,842.45,845.08,189.183334,17.63,0.9933,236,0,13.562,1.99905,4.20,52910,12.600000,17.266666,17.266666,12.600000,17.266666,17.266666,1238641.875000,385462.312500,49211.066406,2431.533447,700.033325,345.799988
6:50:33,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,2.005,822.01,22.62,22.56,23.58,842.58,845.00,187.933334,17.85,0.9931,236,0,13.560,1.97716,4.20,52914,15.200000,21.433332,22.566668,15.200000,21.433332,22.566668,1241254.625000,386265.343750,49314.265625,2439.166748,701.200012,346.966675
6:51:03,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,2.008,823.01,22.64,22.61,23.57,842.57,845.10,186.216660,18.53,0.9931,236,0,13.562,1.98365,4.20,52917,16.900000,22.433332,24.866667,16.900000,22.433332,24.866667,1244170.250000,387154.093750,49429.566406,2448.500000,704.733337,348.933319
6:51:33,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,2.007,824.02,22.66,22.62,23.61,842.48,844.93,185.316666,18.26,0.9928,236,0,13.562,1.99401,4.20,52920,16.333334,22.533333,23.500000,16.333334,22.533333,23.500000,1246982.125000,388034.343750,49552.066406,2457.100098,706.299988,349.266663
6:52:03,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.006,825.02,22.69,22.64,23.61,842.50,845.04,182.766663,18.58,0.9928,236,0,13.563,1.97805,4.20,52923,17.033333,23.133333,23.833334,17.033333,23.133333,23.833334,1249947.750000,388959.656250,49669.964844,2463.233398,707.166687,350.133331
6:52:33,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.007,826.02,22.70,22.64,23.64,842.48,845.06,185.333328,18.23,0.9928,236,0,13.562,1.99520,4.20,52926,15.366667,18.799999,18.799999,15.366667,18.799999,18.799999,1252528.125000,389764.031250,49758.464844,2466.600098,707.166687,350.133331
6:53:03,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.007,827.03,22.73,22.72,23.66,842.44,844.98,186.283340,18.02,0.9927,236,0,13.563,1.98218,4.20,52930,14.300000,16.799999,16.799999,14.300000,16.799999,16.799999,1254900.500000,390496.875000,49821.433594,2467.466553,707.166687,350.133331
6:53:33,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,2.008,828.03,22.75,22.72,23.69,842.49,845.11,186.733337,18.14,0.9927,236,0,13.562,2.00262,4.20,52933,13.133333,16.933332,17.233334,13.133333,16.933332,17.233334,1257073.375000,391178.375000,49900.035156,2473.966553,707.166687,350.133331
6:54:03,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.004,829.03,22.76,22.72,23.68,842.54,845.05,184.949997,17.63,0.9927,236,0,13.564,1.97569,4.20,52936,26.066668,33.166668,33.366665,21.700001,29.366667,32.033333,1261408.250000,392519.093750,50056.734375,2479.966553,707.533325,350.166656
6:54:33,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,2.002,830.04,22.80,22.74,23.74,842.63,845.12,185.600006,17.80,0.9926,236,0,13.564,1.97893,4.20,52939,39.299999,47.533333,48.599998,29.533333,39.566666,46.299999,1267634.750000,394452.312500,50268.433594,2488.133301,709.333313,351.133331
6:55:03,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.002,831.04,22.82,22.74,23.78,842.55,845.09,187.550003,17.72,0.9925,236,0,13.559,1.99935,4.13,52931,21.766666,26.733334,29.166666,20.500000,26.366667,29.166666,1271088.375000,395528.343750,50392.867188,2500.466553,712.833313,351.733337
6:55:33,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,2.003,832.04,22.83,22.62,23.76,842.52,845.25,184.466660,15.28,0.9930,236,0,13.558,1.98602,4.14,52916,16.299999,19.666666,19.666666,16.299999,19.666666,19.666666,1273738.125000,396356.406250,50484.464844,2502.033447,712.866638,351.733337
6:56:03,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.998,833.04,22.84,22.49,23.82,842.60,845.49,186.583328,15.95,0.9931,236,0,13.557,1.97039,4.14,52901,18.866667,22.933332,23.066668,16.799999,21.466667,23.066668,1276883.250000,397325.812500,50574.699219,2505.933350,713.233337,352.100006
6:56:33,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.999,834.04,22.84,22.35,23.78,842.49,845.59,184.383331,15.31,0.9933,236,0,13.555,1.98986,4.13,52886,15.166667,19.500000,20.433332,14.800000,19.366667,20.433332,1279468.500000,398129.468750,50674.332031,2509.233398,714.466675,352.766663
6:57:03,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.998,835.04,22.84,22.24,23.77,842.65,845.70,185.916672,14.78,0.9935,236,0,13.553,1.98247,4.13,52871,8.900000,10.833333,10.833333,8.900000,10.833333,10.833333,1280986.250000,398607.781250,50723.199219,2511.733398,714.466675,352.766663
6:57:33,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.997,836.03,22.83,22.18,23.80,842.60,845.89,187.633331,15.08,0.9937,236,0,13.553,1.98750,4.13,52856,7.000000,9.400000,9.633333,7.000000,9.400000,9.633333,1282236.000000,399000.375000,50769.367188,2514.500000,715.033325,352.766663
6:58:03,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.998,837.03,22.82,22.06,23.80,842.58,845.97,185.916672,15.09,0.9939,236,0,13.551,1.99283,4.13,52841,7.000000,8.166667,8.866667,7.000000,8.166667,8.866667,1283433.875000,399371.000000,50808.800781,2515.899902,715.933350,353.399994
6:58:33,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.995,838.03,22.81,21.98,23.78,842.63,846.24,185.633331,14.71,0.9943,236,0,13.549,1.97716,4.13,52826,5.966667,7.433333,7.666667,5.966667,7.433333,7.666667,1284474.625000,399697.093750,50848.367188,2516.899902,716.599976,353.633331
6:59:03,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.994,839.03,22.80,21.87,23.75,842.61,846.24,185.866669,14.67,0.9943,236,0,13.549,1.99668,4.13,52811,4.500000,5.666667,5.933333,4.500000,5.666667,5.933333,1285344.000000,399964.937500,50878.433594,2518.666748,717.033325,353.633331
6:59:33,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.994,840.02,22.80,21.80,23.76,842.55,846.37,184.716660,14.26,0.9945,236,0,13.548,1.97746,4.13,52796,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,1286231.375000,400240.843750,50907.667969,2518.733398,717.033325,353.633331
7:00:03,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.994,841.02,22.78,21.73,23.75,842.54,846.40,186.750000,14.38,0.9946,236,0,13.546,1.99549,4.12,52781,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1286952.000000,400471.062500,50932.964844,2522.633301,717.033325,353.633331
7:00:33,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.992,842.02,22.78,21.70,23.72,842.57,846.40,185.633331,14.62,0.9946,236,0,13.546,1.99075,4.12,52766,5.066667,6.600000,6.833333,5.066667,6.600000,6.833333,1287871.125000,400752.531250,50970.035156,2523.399902,717.533325,354.133331
7:01:03,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.994,843.01,22.77,21.62,23.76,842.57,846.52,187.583328,14.21,0.9948,236,0,13.545,1.98661,4.12,52751,3.833333,5.266667,6.066667,3.833333,5.266667,6.066667,1288680.625000,401000.500000,50996.632813,2525.600098,718.966675,354.833344
7:01:33,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.990,844.01,22.75,21.58,23.71,842.49,846.63,184.066666,13.90,0.9950,236,0,13.545,1.99579,4.12,52736,2.800000,4.400000,4.633333,2.800000,4.400000,4.633333,1289283.750000,401193.156250,51026.398438,2526.333252,719.599976,355.333344
7:02:03,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.992,845.01,22.75,21.52,23.72,842.52,846.66,185.199997,13.63,0.9951,236,0,13.543,1.98543,4.11,52721,1.966667,2.866667,3.566667,1.966667,2.866667,3.566667,1289791.875000,401349.500000,51042.464844,2527.199951,720.466675,355.333344
7:02:33,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.991,846.00,22.73,21.46,23.73,842.49,846.71,187.250000,13.19,0.9953,236,0,13.545,1.98809,4.12,52706,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,1290434.875000,401537.937500,51090.699219,2528.500000,720.466675,355.333344
7:03:03,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.990,847.00,22.73,21.40,23.70,842.55,846.79,183.800003,13.30,0.9954,236,0,13.542,1.99283,4.11,52691,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1290971.500000,401697.468750,51108.765625,2529.766602,720.466675,355.333344
7:03:33,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.992,847.99,22.71,21.35,23.70,842.55,846.80,188.716660,13.17,0.9955,236,0,13.543,1.98602,4.12,52676,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,1291802.625000,401945.531250,51131.167969,2530.300049,720.466675,355.333344
7:04:03,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.989,848.99,22.71,21.34,23.67,842.53,846.89,192.949997,12.85,0.9956,234,0,13.543,1.97039,4.11,52661,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1292362.750000,402119.187500,51158.699219,2531.533447,720.466675,355.333344
7:04:33,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.997,849.98,22.70,21.27,23.70,842.50,846.98,188.899994,12.58,0.9958,234,0,13.594,1.99876,4.11,52646,1.533333,1.700000,2.466667,1.533333,1.700000,2.466667,1292741.750000,402241.093750,51166.933594,2532.399902,721.333313,356.200012
7:05:03,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.998,850.98,22.69,21.24,23.67,842.53,846.85,185.250000,12.30,0.9957,234,0,13.593,1.98011,4.11,52631,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1293079.375000,402350.437500,51173.265625,2532.399902,721.333313,356.200012
7:05:33,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.994,851.98,22.69,21.15,23.68,842.56,847.01,184.100006,12.08,0.9959,234,0,13.593,1.98779,4.11,52616,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1293380.250000,402445.718750,51183.867188,2533.199951,721.333313,356.200012
7:06:03,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.995,852.98,22.67,21.15,23.68,842.51,847.11,187.133331,11.77,0.9961,234,0,13.592,1.99075,4.11,52601,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1293628.625000,402523.968750,51188.734375,2533.266602,721.333313,356.200012
7:06:33,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.999,853.98,22.66,21.11,23.67,842.54,847.07,187.600006,11.71,0.9961,234,0,13.592,1.99520,4.11,52586,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1293810.500000,402578.343750,51197.800781,2533.266602,721.333313,356.200012
7:07:03,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.997,854.98,22.67,21.06,23.65,842.51,847.07,182.649994,11.79,0.9961,234,0,13.591,1.99283,4.11,52571,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1293963.875000,402622.781250,51201.500000,2533.566650,721.333313,356.200012
7:07:33,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.996,855.97,22.66,21.03,23.67,842.40,847.23,185.399994,11.82,0.9963,234,0,13.591,1.99609,4.10,52555,1.566667,1.566667,1.666667,1.566667,1.566667,1.666667,1294327.625000,402732.406250,51205.800781,2534.366699,721.566650,356.200012
7:08:03,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.998,856.97,22.65,20.99,23.64,842.51,847.21,192.983337,11.82,0.9963,234,0,13.592,1.99431,4.11,52541,0.100000,0.133333,0.500000,0.100000,0.133333,0.500000,1294468.000000,402776.718750,51212.832031,2535.000000,722.200012,356.200012
7:08:33,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,2.002,857.97,22.64,20.97,23.64,842.54,847.15,190.300003,11.82,0.9963,234,0,13.591,2.00202,4.10,52525,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1294814.125000,402883.593750,51221.535156,2535.000000,722.200012,356.200012
7:09:03,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.998,858.97,22.64,20.96,23.66,842.54,847.39,184.716660,11.90,0.9966,234,0,13.590,1.98218,4.10,52510,35.233334,41.099998,41.433334,25.666666,31.066668,35.299999,1300319.500000,404595.031250,51387.035156,2538.800049,722.566650,356.566681
7:09:33,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.999,859.97,22.63,20.90,23.62,842.38,847.21,188.550003,11.63,0.9964,234,0,13.588,1.98365,4.11,52495,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,1301082.875000,404837.562500,51419.367188,2539.600098,722.566650,356.566681
7:10:03,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.996,860.97,22.64,20.88,23.63,842.46,847.39,187.733337,11.56,0.9966,234,0,13.590,2.00202,4.11,52480,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1301552.125000,404987.312500,51426.167969,2539.666748,722.566650,356.566681
7:10:33,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.995,861.97,22.63,20.86,23.62,842.54,847.28,193.899994,11.57,0.9965,234,0,13.589,1.99283,4.10,52465,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1301965.875000,405118.437500,51439.933594,2539.666748,722.566650,356.566681
7:11:03,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.994,862.97,22.62,20.86,23.60,842.50,847.44,190.083328,11.74,0.9967,234,0,13.589,1.99371,4.10,52449,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1302189.375000,405186.843750,51446.500000,2539.666748,722.566650,356.566681
7:11:33,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.997,863.96,22.62,20.83,23.61,842.58,847.52,187.866669,11.47,0.9968,234,0,13.589,1.99075,4.10,52435,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1302401.250000,405251.312500,51457.898438,2539.666748,722.566650,356.566681
7:12:03,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.995,864.96,22.62,20.82,23.62,842.52,847.52,191.016663,11.49,0.9968,234,0,13.589,1.98247,4.10,52419,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1302557.875000,405302.156250,51463.500000,2540.533447,722.566650,356.566681
7:12:33,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.991,865.96,22.62,20.83,23.59,842.44,847.44,185.449997,11.39,0.9968,234,0,13.589,1.98247,4.10,52404,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1302665.625000,405334.500000,51466.234375,2540.966553,722.566650,356.566681
7:13:03,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.995,866.95,22.61,20.79,23.59,842.42,847.52,194.083328,11.37,0.9969,234,0,13.590,1.98779,4.10,52389,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,1303030.125000,405449.906250,51475.101563,2542.266602,722.566650,356.566681
7:13:33,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.996,867.95,22.60,20.78,23.60,842.50,847.52,187.399994,11.29,0.9969,234,0,13.587,1.98868,4.09,52374,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1303211.625000,405507.156250,51481.367188,2542.566650,722.566650,356.566681
7:14:03,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.993,868.95,22.60,20.76,23.58,842.39,847.60,187.550003,11.39,0.9970,234,0,13.589,1.96980,4.10,52359,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1303331.250000,405545.687500,51489.867188,2543.300049,722.566650,356.566681
7:14:33,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.998,869.95,22.60,20.76,23.61,842.53,847.56,190.116669,11.66,0.9969,234,0,13.588,1.99905,4.09,52344,0.166667,0.400000,0.833333,0.166667,0.400000,0.833333,1303485.625000,405589.968750,51497.699219,2544.766602,723.366638,356.566681
7:15:03,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.993,870.94,22.60,20.75,23.62,842.45,847.62,191.683334,11.39,0.9970,234,0,13.587,2.00113,4.10,52329,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1303809.250000,405683.437500,51503.867188,2544.800049,723.400024,356.566681
7:15:33,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.994,871.94,22.59,20.73,23.56,842.53,847.68,194.316666,11.68,0.9971,234,0,13.588,1.99549,4.10,52313,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1303998.125000,405744.156250,51507.000000,2544.800049,723.400024,356.566681
7:16:03,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.994,872.94,22.60,20.72,23.57,842.58,847.64,189.550003,11.63,0.9970,234,0,13.588,1.97864,4.10,52299,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1304215.500000,405814.906250,51513.632813,2545.666748,723.400024,356.566681
7:16:33,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.994,873.93,22.59,20.70,23.56,842.50,847.65,190.550003,11.57,0.9971,234,0,13.588,1.99609,4.09,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304360.375000,405857.968750,51518.898438,2545.666748,723.400024,356.566681
7:17:03,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.993,874.93,22.58,20.70,23.58,842.53,847.60,187.266663,11.49,0.9971,234,0,13.588,1.98631,4.09,52268,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1304616.375000,405932.031250,51525.101563,2546.066650,723.400024,356.566681
7:17:33,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.994,875.93,22.58,20.69,23.56,842.59,847.71,190.716660,11.48,0.9972,234,0,13.586,1.99638,4.09,52253,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,1304963.250000,406038.500000,51537.933594,2548.266602,723.400024,356.566681
7:18:03,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.991,876.92,22.58,20.69,23.53,842.53,847.68,188.750000,11.32,0.9972,234,0,13.589,1.97834,4.09,52238,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1305095.500000,406079.406250,51545.101563,2549.133301,724.266663,357.433319
7:18:33,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.995,877.92,22.58,20.65,23.56,842.37,847.71,190.316666,11.32,0.9972,234,0,13.588,2.00262,4.09,52223,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1305229.375000,406119.625000,51548.433594,2549.133301,724.266663,357.433319
7:19:03,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.992,878.92,22.56,20.65,23.55,842.51,847.82,185.866669,11.38,0.9974,234,0,13.587,1.98809,4.09,52208,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1305370.625000,406164.062500,51551.167969,2549.133301,724.266663,357.433319
7:19:33,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.996,879.92,22.56,20.87,23.55,842.62,847.37,188.283340,11.65,0.9968,234,0,13.596,1.98691,4.20,52225,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1305694.375000,406265.937500,51557.535156,2549.166748,724.266663,357.433319
7:20:03,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.996,880.91,22.58,21.19,23.53,842.64,846.98,193.316666,11.47,0.9963,234,0,13.599,1.96951,4.20,52242,13.233334,15.166667,15.166667,13.233334,15.166667,15.166667,1308071.500000,406997.718750,51611.601563,2549.399902,724.266663,357.433319
7:20:33,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.997,881.91,22.60,21.46,23.58,842.50,846.66,189.316666,11.27,0.9959,234,0,13.603,1.99312,4.20,52257,3.766667,4.200000,4.300000,3.766667,4.200000,4.300000,1308916.750000,407252.500000,51629.667969,2549.600098,724.466675,357.433319
7:21:03,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.999,882.91,22.62,21.67,23.59,842.50,846.44,191.033340,11.23,0.9956,234,0,13.605,2.00232,4.20,52273,2.533333,3.033333,3.666667,2.533333,3.033333,3.666667,1309480.250000,407422.343750,51646.398438,2550.600098,725.466675,357.433319
7:21:33,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,2.005,883.91,22.66,21.85,23.64,842.51,846.21,189.266663,11.45,0.9952,234,0,13.608,2.00232,4.20,52288,0.033333,0.333333,0.666667,0.033333,0.333333,0.666667,1309637.500000,407466.531250,51655.464844,2551.133301,726.000000,357.433319
7:22:03,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,2.007,884.92,22.68,22.02,23.67,842.53,846.02,187.516663,11.38,0.9949,234,0,13.610,2.01782,4.20,52302,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,1310690.875000,407792.031250,51716.367188,2552.566650,726.000000,357.433319
7:22:33,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,2.010,885.92,22.71,22.10,23.68,842.66,845.94,185.000000,11.38,0.9947,234,0,13.611,2.00738,4.20,52317,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,1312156.750000,408237.906250,51782.035156,2553.733398,726.000000,357.433319
7:23:03,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.013,886.93,22.74,22.22,23.69,842.57,845.80,186.149994,11.36,0.9944,235,0,13.612,2.00321,4.20,52331,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,1312784.625000,408426.593750,51806.500000,2554.233398,726.000000,357.433319
7:23:33,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.005,887.93,22.74,22.32,23.74,842.66,845.75,187.000000,11.47,0.9943,235,0,13.587,1.98454,4.20,52344,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1313065.625000,408509.843750,51811.601563,2554.600098,726.000000,357.433319
7:24:03,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.008,888.93,22.77,22.36,23.75,842.67,845.67,190.583328,11.42,0.9941,235,0,13.589,1.98986,4.20,52358,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1313333.875000,408592.968750,51818.000000,2554.600098,726.000000,357.433319
7:24:33,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.007,889.94,22.79,22.41,23.75,842.67,845.63,187.133331,11.38,0.9940,235,0,13.588,1.98159,4.20,52371,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1313759.875000,408728.093750,51828.300781,2554.833252,726.000000,357.433319
7:25:03,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.007,890.94,22.81,22.51,23.82,842.69,845.68,190.833328,11.35,0.9940,235,0,13.588,1.99342,4.20,52384,3.100000,3.966667,4.233333,3.100000,3.966667,4.233333,1314395.125000,408924.156250,51851.464844,2556.166748,726.700012,357.433319
7:25:33,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.004,891.94,22.84,22.51,23.80,842.73,845.67,186.899994,11.25,0.9939,235,0,13.589,2.00202,4.20,52397,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,1315513.125000,409277.406250,51896.000000,2558.566650,726.866638,357.433319
7:26:03,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.008,892.95,22.83,22.56,23.84,842.68,845.49,188.166672,11.27,0.9937,235,0,13.589,2.00530,4.20,52409,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1315756.375000,409354.406250,51905.800781,2559.800049,726.866638,357.433319
7:26:33,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.011,893.95,22.85,22.57,23.85,842.73,845.54,187.149994,11.45,0.9937,236,0,13.589,2.00559,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315870.500000,409388.218750,51907.933594,2560.199951,726.866638,357.433319
7:27:03,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.003,894.95,22.86,22.62,23.83,842.65,845.46,190.283340,11.35,0.9936,236,0,13.563,1.99431,4.20,52433,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,1316112.250000,409465.406250,51915.101563,2561.533447,726.866638,357.433319
7:27:33,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.001,895.96,22.87,22.62,23.83,842.32,845.40,192.066666,11.19,0.9935,236,0,13.564,1.98247,4.20,52445,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1316462.750000,409574.718750,51923.601563,2562.166748,726.866638,357.433319
7:28:03,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.997,896.95,22.87,22.64,23.84,842.65,845.45,194.466660,11.13,0.9936,236,0,13.564,1.97422,4.20,52456,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1316837.750000,409688.687500,51931.699219,2563.399902,726.866638,357.433319
7:28:33,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.002,897.95,22.88,22.62,23.85,842.81,845.51,188.649994,11.33,0.9936,236,0,13.564,1.97275,4.20,52468,0.266667,0.833333,1.500000,0.266667,0.833333,1.500000,1317035.250000,409748.187500,51935.867188,2565.899902,727.733337,358.299988
7:29:03,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.001,898.96,22.89,22.62,23.86,842.64,845.56,192.416672,11.27,0.9936,236,0,13.564,1.96334,4.20,52479,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317177.250000,409791.343750,51940.667969,2567.000000,727.733337,358.299988
7:29:33,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.001,899.96,22.89,22.64,23.85,842.83,845.58,190.833328,11.31,0.9936,236,0,13.564,1.99638,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317338.625000,409842.843750,51943.500000,2567.566650,727.733337,358.299988
7:30:03,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.003,900.96,22.88,22.62,23.88,842.78,845.53,187.016663,11.33,0.9936,236,0,13.564,1.99609,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317573.500000,409914.156250,51948.800781,2567.566650,727.733337,358.299988
7:30:33,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.005,901.96,22.88,22.63,23.84,842.67,845.59,187.416672,11.34,0.9937,236,0,13.564,1.99905,4.20,52511,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1317794.000000,409979.406250,51955.867188,2567.566650,727.733337,358.299988
7:31:03,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.001,902.96,22.88,22.62,23.88,842.73,845.51,187.466660,11.43,0.9936,236,0,13.563,1.98838,4.20,52522,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1318012.500000,410047.687500,51962.632813,2567.566650,727.733337,358.299988
7:31:33,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.003,903.96,22.87,22.63,23.87,842.68,845.53,191.050003,11.37,0.9936,236,0,13.563,1.98572,4.20,52532,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,1318226.750000,410117.937500,51970.035156,2568.533447,727.733337,358.299988
7:32:03,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.004,904.96,22.88,22.62,23.88,842.81,845.56,186.750000,11.41,0.9936,236,0,13.563,1.99253,4.20,52542,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1318478.625000,410198.968750,51976.464844,2569.300049,727.733337,358.299988
7:32:33,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.004,905.97,22.87,22.59,23.86,842.65,845.53,191.366669,11.42,0.9936,236,0,13.562,1.97657,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318610.375000,410242.875000,51977.964844,2569.300049,727.733337,358.299988
7:33:03,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.003,906.97,22.86,22.60,23.86,842.70,845.51,191.199997,11.35,0.9937,236,0,13.563,1.99223,4.20,52562,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,1318776.500000,410296.500000,51983.234375,2569.800049,728.233337,358.299988
7:33:33,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,2.001,907.97,22.85,22.57,23.83,842.79,845.54,187.383331,11.40,0.9937,236,0,13.562,1.99757,4.20,52571,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,1318941.625000,410349.062500,51987.933594,2570.199951,728.599976,358.299988
7:34:03,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.001,908.97,22.85,22.56,23.78,842.82,845.54,183.500000,11.67,0.9937,236,0,13.563,1.98365,4.20,52581,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1319109.125000,410403.906250,51992.132813,2571.033447,728.599976,358.299988
7:34:33,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,2.003,909.97,22.84,22.55,23.82,842.84,845.62,186.033340,11.50,0.9938,236,0,13.562,1.99727,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319235.375000,410444.625000,51994.464844,2571.033447,728.599976,358.299988
7:35:03,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.002,910.97,22.83,22.54,23.83,842.79,845.65,185.183334,11.52,0.9939,236,0,13.562,1.98986,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319349.375000,410475.500000,51997.000000,2571.033447,728.599976,358.299988
7:35:33,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.003,911.97,22.82,22.51,23.79,842.74,845.73,182.699997,11.34,0.9941,236,0,13.562,1.98011,4.20,52608,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1319541.875000,410529.562500,52001.433594,2571.166748,728.733337,358.433319
7:36:03,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.003,912.97,22.81,22.49,23.80,842.82,845.76,187.266663,11.69,0.9941,236,0,13.562,1.97569,4.20,52616,0.166667,0.300000,0.633333,0.166667,0.300000,0.633333,1319730.625000,410587.218750,52006.964844,2572.433350,729.466675,359.166656
7:36:33,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.002,913.98,22.80,22.49,23.77,842.69,845.71,185.600006,11.60,0.9941,236,0,13.562,2.00649,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1319837.250000,410621.718750,52012.433594,2573.333252,729.466675,359.166656
7:37:03,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.002,914.98,22.80,22.46,23.78,842.77,845.68,187.066666,11.87,0.9940,236,0,13.560,1.99253,4.20,52633,0.200000,0.300000,0.633333,0.200000,0.300000,0.633333,1320003.750000,410674.000000,52020.265625,2575.066650,729.466675,359.166656
7:37:33,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.003,915.98,22.78,22.45,23.77,842.65,845.66,186.550003,11.81,0.9941,236,0,13.560,1.98927,4.20,52641,1.700000,2.000000,2.133333,1.700000,2.000000,2.133333,1320469.875000,410811.093750,52027.234375,2575.433350,729.533325,359.233337
7:38:03,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.004,916.98,22.77,22.44,23.81,842.73,845.51,182.916672,11.90,0.9939,236,0,13.562,1.99727,4.20,52650,0.800000,1.566667,2.066667,0.800000,1.566667,2.066667,1320751.500000,410898.625000,52039.566406,2577.100098,730.333313,360.033325
7:38:33,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.001,917.98,22.76,22.41,23.76,842.68,845.72,186.850006,11.70,0.9942,236,0,13.559,1.97746,4.20,52658,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1320927.875000,410950.156250,52042.035156,2577.100098,730.333313,360.033325
7:39:03,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.002,918.98,22.75,22.39,23.76,842.81,845.67,186.933334,11.79,0.9942,236,0,13.560,2.00113,4.20,52665,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1321087.625000,410996.812500,52044.500000,2578.566650,730.333313,360.033325
7:39:33,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.000,919.98,22.73,22.38,23.77,842.87,845.62,186.699997,12.14,0.9941,236,0,13.559,1.97451,4.20,52673,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1321280.875000,411059.218750,52046.898438,2578.833252,730.333313,360.033325
7:40:03,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.002,920.98,22.72,22.37,23.75,842.82,845.67,185.149994,11.86,0.9943,236,0,13.560,1.97157,4.20,52681,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1321579.500000,411157.843750,52053.300781,2579.133301,730.333313,360.033325
7:40:33,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.003,921.99,22.71,22.33,23.74,842.88,845.70,186.483337,11.80,0.9943,236,0,13.558,1.99757,4.20,52688,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1321877.875000,411250.625000,52064.101563,2580.566650,730.333313,360.033325
7:41:03,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.000,922.99,22.70,22.34,23.68,842.83,845.73,186.250000,11.82,0.9944,236,0,13.559,1.99075,4.20,52696,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1322334.125000,411387.875000,52078.234375,2581.233398,730.333313,360.033325
7:41:33,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.994,923.98,22.69,22.34,23.67,842.86,845.73,184.033340,11.97,0.9944,236,0,13.559,1.97687,4.20,52703,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1322647.375000,411484.656250,52091.000000,2582.399902,730.333313,360.033325
7:42:03,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.994,924.98,22.67,22.29,23.66,842.89,845.68,184.366669,11.87,0.9944,236,0,13.558,1.99816,4.20,52710,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1322938.000000,411571.125000,52099.800781,2583.566650,730.333313,360.033325
7:42:33,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.998,925.98,22.66,22.25,23.68,842.84,845.76,185.449997,11.70,0.9946,236,0,13.558,1.97333,4.20,52717,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,1323167.125000,411641.687500,52108.566406,2584.866699,731.133362,360.033325
7:43:03,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.994,926.98,22.64,22.25,23.67,842.81,845.79,183.966660,11.95,0.9947,236,0,13.558,1.97392,4.20,52723,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1323433.875000,411725.843750,52123.300781,2584.933350,731.200012,360.033325
7:43:33,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.998,927.97,22.63,22.25,23.64,842.73,845.93,186.133331,11.98,0.9949,236,0,13.558,1.99935,4.20,52730,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1323689.500000,411804.687500,52128.101563,2584.933350,731.200012,360.033325
7:44:03,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.998,928.97,22.62,22.21,23.63,842.82,845.80,186.583328,12.00,0.9947,236,0,13.557,1.98484,4.20,52737,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1323964.250000,411886.187500,52138.566406,2584.933350,731.200012,360.033325
7:44:33,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.997,929.97,22.61,22.18,23.63,842.98,845.91,187.816666,11.87,0.9949,236,0,13.557,1.98927,4.20,52743,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1324340.750000,412001.937500,52157.464844,2584.933350,731.200012,360.033325
7:45:03,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.997,930.97,22.60,22.20,23.59,842.96,845.99,187.333328,11.84,0.9951,236,0,13.557,1.99371,4.20,52749,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1324645.375000,412095.375000,52170.234375,2584.933350,731.200012,360.033325
7:45:33,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.993,931.97,22.57,22.16,23.58,842.97,845.94,187.766663,11.79,0.9951,236,0,13.556,1.98129,4.20,52756,0.866667,1.133333,1.766667,0.866667,1.133333,1.766667,1324909.125000,412181.093750,52178.667969,2585.666748,731.933350,360.766663
7:46:03,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.995,932.97,22.55,22.13,23.58,842.89,845.97,184.433334,11.73,0.9952,236,0,13.557,1.97746,4.20,52762,2.600000,3.300000,3.433333,2.600000,3.300000,3.433333,1325511.750000,412369.187500,52189.500000,2585.800049,732.066650,360.899994
7:46:33,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.996,933.96,22.54,22.09,23.56,842.92,846.05,188.016663,11.96,0.9953,236,0,13.556,1.97834,4.20,52768,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1325813.625000,412464.468750,52201.132813,2586.633301,732.066650,360.899994
7:47:03,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.995,934.96,22.51,22.07,23.56,842.90,845.95,183.899994,12.12,0.9953,236,0,13.557,1.97392,4.20,52774,0.900000,1.033333,1.400000,0.900000,1.033333,1.400000,1326108.250000,412556.062500,52210.000000,2587.899902,732.433350,361.266663
7:47:33,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.995,935.96,22.50,22.05,23.52,842.98,845.96,185.100006,12.19,0.9953,236,0,13.557,1.99046,4.20,52779,1.333333,1.333333,1.700000,1.333333,1.333333,1.700000,1326396.625000,412646.593750,52222.265625,2588.399902,732.933350,361.766663
7:48:03,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.997,936.96,22.46,22.04,23.50,842.92,845.89,183.616669,12.17,0.9954,236,0,13.555,1.98011,4.20,52785,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1326617.125000,412717.531250,52234.699219,2589.300049,732.933350,361.766663
7:48:33,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.994,937.95,22.46,22.03,23.47,842.97,845.99,181.399994,12.14,0.9955,236,0,13.556,1.98572,4.20,52791,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1326876.000000,412795.500000,52245.234375,2590.133301,732.933350,361.766663
7:49:03,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.995,938.95,22.43,22.00,23.46,842.90,845.97,186.466660,12.34,0.9956,236,0,13.555,1.98720,4.20,52796,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1327189.750000,412893.406250,52254.367188,2590.133301,732.933350,361.766663
7:49:33,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.994,939.95,22.41,21.96,23.42,843.01,846.08,182.333328,12.22,0.9958,236,0,13.554,1.98572,4.20,52802,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,1327768.000000,413073.562500,52266.535156,2590.399902,732.933350,361.766663
7:50:03,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.991,940.94,22.39,21.96,23.42,842.96,845.98,182.416672,12.19,0.9957,236,0,13.555,1.96833,4.20,52807,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1328348.750000,413251.812500,52279.765625,2591.000000,732.933350,361.766663
7:50:33,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.991,941.94,22.37,21.92,23.37,843.02,846.06,185.600006,12.23,0.9959,236,0,13.553,1.97864,4.20,52812,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1328654.875000,413349.125000,52288.035156,2591.899902,733.066650,361.766663
7:51:03,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.990,942.93,22.35,21.90,23.41,843.05,846.07,185.833328,12.24,0.9960,236,0,13.554,1.99283,4.20,52817,1.233333,2.000000,2.433333,1.233333,2.000000,2.433333,1329024.500000,413464.343750,52297.300781,2592.733398,733.799988,361.766663
7:51:33,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.990,943.93,22.33,21.87,23.36,843.06,845.99,184.699997,12.21,0.9959,236,0,13.554,1.98218,4.20,52822,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1329335.750000,413557.656250,52304.667969,2592.733398,733.799988,361.766663
7:52:03,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.990,944.92,22.32,21.85,23.38,843.06,846.13,190.483337,12.11,0.9962,236,0,13.553,1.95514,4.20,52827,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1329661.500000,413661.187500,52314.867188,2592.733398,733.799988,361.766663
7:52:33,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.990,945.92,22.30,21.86,23.33,842.96,846.21,183.683334,12.21,0.9963,236,0,13.554,1.99490,4.20,52832,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1330001.500000,413763.937500,52323.398438,2593.266602,733.799988,361.766663
7:53:03,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.989,946.91,22.28,21.79,23.27,843.05,846.08,181.850006,12.26,0.9962,234,0,13.552,1.97069,4.20,52837,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1330324.875000,413860.718750,52333.464844,2594.199951,733.799988,361.766663
7:53:33,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.998,947.91,22.25,21.73,23.26,843.02,846.14,186.566666,12.29,0.9964,234,0,13.605,1.99194,4.20,52841,0.900000,1.100000,1.200000,0.900000,1.100000,1.200000,1330606.875000,413949.812500,52338.765625,2595.433350,733.900024,361.866669
7:54:03,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,2.001,948.91,22.24,21.73,23.27,843.03,846.03,186.566666,12.22,0.9963,234,0,13.606,2.00500,4.20,52846,2.200000,2.300000,2.966667,2.200000,2.300000,2.966667,1331080.250000,414093.406250,52353.601563,2596.199951,734.666687,362.633331
7:54:33,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.996,949.91,22.23,21.75,23.26,843.00,846.15,184.916672,12.22,0.9965,234,0,13.604,1.99105,4.20,52850,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1331502.625000,414223.875000,52360.765625,2596.666748,734.666687,362.633331
7:55:03,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.999,950.91,22.21,21.71,23.25,843.11,846.18,185.183334,12.14,0.9966,234,0,13.604,1.98602,4.20,52855,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1331786.125000,414313.187500,52368.667969,2597.833252,734.666687,362.633331
7:55:33,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.998,951.91,22.20,21.68,23.21,843.09,846.26,188.500000,12.25,0.9967,234,0,13.604,1.99223,4.20,52859,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1332133.375000,414419.531250,52382.832031,2598.800049,734.666687,362.633331
7:56:03,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.998,952.91,22.18,21.66,23.18,842.91,846.15,185.883331,12.22,0.9967,234,0,13.604,1.97481,4.20,52863,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1332411.125000,414499.343750,52391.566406,2599.666748,734.666687,362.633331
7:56:33,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.992,953.90,22.16,21.64,23.17,843.05,846.08,186.149994,12.35,0.9966,234,0,13.602,1.99342,4.20,52868,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1332670.250000,414574.812500,52402.132813,2600.666748,734.666687,362.633331
7:57:03,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.996,954.90,22.15,21.61,23.19,843.05,846.16,186.783340,12.29,0.9968,234,0,13.603,1.99638,4.20,52872,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1332922.750000,414653.218750,52410.367188,2602.266602,734.666687,362.633331
7:57:33,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,2.001,955.90,22.12,21.59,23.16,843.00,846.14,184.850006,12.40,0.9968,234,0,13.603,1.98336,4.20,52876,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1333206.625000,414742.125000,52422.464844,2603.566650,734.666687,362.633331
7:58:03,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.999,956.90,22.11,21.56,23.12,843.01,846.17,186.816666,12.28,0.9969,234,0,13.603,1.99609,4.20,52880,1.100000,1.933333,2.566667,1.100000,1.933333,2.566667,1333529.375000,414839.031250,52440.500000,2605.699951,735.500000,363.466675
7:58:33,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.994,957.90,22.10,21.56,23.12,843.01,846.17,187.633331,12.35,0.9969,234,0,13.602,1.99846,4.20,52884,0.833333,0.933333,2.366667,0.833333,0.933333,2.366667,1333773.750000,414914.468750,52452.332031,2607.466553,737.266663,365.233337
7:59:03,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.996,958.90,22.08,21.53,23.11,843.01,846.23,185.133331,12.44,0.9971,234,0,13.602,2.00887,4.20,52887,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1334057.125000,414994.187500,52458.800781,2607.466553,737.266663,365.233337
7:59:33,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.995,959.89,22.06,21.50,23.07,843.05,846.24,188.483337,12.56,0.9971,234,0,13.601,1.98218,4.20,52891,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1334364.625000,415087.875000,52465.898438,2608.100098,737.299988,365.233337
8:00:03,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.994,960.89,22.05,21.46,23.06,843.08,846.21,186.983337,12.67,0.9971,234,0,13.602,1.97510,4.20,52895,0.833333,1.166667,1.533333,0.833333,1.166667,1.533333,1334663.625000,415181.125000,52471.000000,2609.666748,738.133362,365.233337
8:00:33,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.993,961.89,22.03,21.46,23.06,843.13,846.11,186.116669,12.79,0.9971,234,0,13.601,1.99312,4.20,52899,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1334985.375000,415278.593750,52477.332031,2610.066650,738.133362,365.233337
8:01:03,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.994,962.89,22.02,21.44,23.05,843.05,846.24,186.100006,12.94,0.9972,234,0,13.601,1.97304,4.20,52902,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1335300.500000,415372.875000,52485.667969,2610.100098,738.133362,365.233337
8:01:33,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.993,963.88,22.00,21.42,23.01,843.00,846.30,185.000000,12.77,0.9974,234,0,13.601,1.97923,4.20,52906,1.500000,2.000000,2.633333,1.500000,2.000000,2.633333,1335660.250000,415482.281250,52498.734375,2611.800049,739.000000,365.233337
8:02:03,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.992,964.88,21.98,21.41,23.00,843.07,846.22,187.583328,12.83,0.9974,234,0,13.601,1.98218,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1335936.500000,415566.187500,52506.500000,2611.800049,739.000000,365.233337
8:02:33,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.990,965.87,21.97,21.43,23.00,842.99,846.33,187.266663,13.16,0.9975,234,0,13.602,1.97392,4.20,52913,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1336284.125000,415672.937500,52519.167969,2611.800049,739.000000,365.233337
8:03:03,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.994,966.87,21.94,21.37,22.96,843.13,846.13,187.383331,12.95,0.9974,234,0,13.600,1.99520,4.20,52916,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1336635.750000,415782.937500,52536.234375,2612.633301,739.000000,365.233337
8:03:33,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.991,967.86,21.93,21.29,22.94,843.05,846.42,186.916672,12.98,0.9977,234,0,13.601,1.99105,4.20,52919,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,1337009.125000,415894.187500,52553.367188,2612.666748,739.000000,365.233337
8:04:03,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.992,968.86,21.90,21.28,22.90,843.09,846.29,183.050003,13.16,0.9977,234,0,13.600,1.98277,4.20,52922,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1337284.625000,415977.406250,52561.535156,2612.666748,739.000000,365.233337
8:04:33,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.990,969.86,21.88,21.28,22.92,843.12,846.35,185.350006,13.19,0.9978,234,0,13.599,1.97304,4.20,52926,0.233333,0.600000,1.233333,0.233333,0.600000,1.233333,1337472.625000,416036.937500,52573.000000,2613.533447,739.866638,366.100006
8:05:03,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.992,970.85,21.86,21.28,22.89,843.10,846.41,187.916672,13.27,0.9979,234,0,13.599,1.98306,4.20,52929,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1337650.875000,416093.093750,52576.964844,2614.733398,739.866638,366.100006
8:05:33,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.989,971.85,21.84,21.23,22.84,843.05,846.36,189.766663,13.27,0.9980,234,0,13.599,1.99401,4.20,52932,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1337853.500000,416154.875000,52581.734375,2615.266602,739.866638,366.100006
8:06:03,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.991,972.84,21.82,21.23,22.83,843.14,846.41,186.350006,13.37,0.9981,234,0,13.594,1.99016,4.14,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1338172.625000,416255.718750,52587.300781,2615.266602,739.866638,366.100006
8:06:33,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.986,973.84,21.81,21.08,22.84,843.14,846.58,183.133331,13.20,0.9983,232,0,13.594,1.97510,4.14,52915,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1338523.750000,416364.187500,52601.800781,2615.266602,739.866638,366.100006
8:07:03,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.995,974.83,21.77,20.90,22.81,843.07,846.67,188.633331,13.22,0.9986,232,0,13.644,1.99016,4.13,52901,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1338946.250000,416491.000000,52606.332031,2615.266602,739.866638,366.100006
8:07:33,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.994,975.83,21.74,20.76,22.77,843.16,846.91,187.266663,13.29,0.9990,232,0,13.640,1.99401,4.13,52886,1.900000,1.900000,2.033333,1.900000,1.900000,2.033333,1339389.375000,416628.343750,52612.632813,2615.399902,740.000000,366.233337
8:08:03,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.992,976.83,21.71,20.57,22.67,843.11,847.02,185.149994,13.19,0.9992,232,0,13.639,1.99401,4.13,52870,1.633333,1.900000,2.633333,1.633333,1.900000,2.633333,1339767.375000,416749.281250,52623.132813,2616.133301,740.733337,366.966675
8:08:33,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.991,977.82,21.68,20.52,22.73,843.11,847.00,189.116669,13.26,0.9993,232,0,13.640,1.99134,4.12,52856,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1340063.375000,416842.937500,52634.101563,2616.133301,740.733337,366.966675
8:09:03,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.991,978.82,21.65,20.39,22.68,843.07,847.33,188.800003,12.97,0.9998,232,0,13.636,1.99727,4.13,52840,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1340613.750000,417008.656250,52657.101563,2616.133301,740.733337,366.966675
8:09:33,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.989,979.81,21.60,20.31,22.62,843.03,847.35,184.633331,13.42,0.9999,230,0,13.636,1.97186,4.13,52825,3.033333,4.000000,4.066667,3.033333,4.000000,4.066667,1341246.625000,417199.812500,52678.199219,2617.533447,741.500000,366.966675
8:10:03,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,2.001,980.81,21.57,20.27,22.65,843.17,847.35,184.616669,13.33,1.0001,230,0,13.689,1.98247,4.13,52810,1.666667,2.433333,2.533333,1.666667,2.433333,2.533333,1341685.125000,417338.906250,52692.632813,2617.866699,741.599976,366.966675
8:10:33,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,2.000,981.81,21.54,20.15,22.57,843.13,847.49,186.033340,13.40,1.0003,230,0,13.688,1.98513,4.12,52795,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1342010.125000,417440.000000,52704.199219,2618.500000,741.599976,366.966675
8:11:03,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.997,982.81,21.51,20.12,22.52,843.05,847.53,187.416672,13.55,1.0005,230,0,13.687,1.99935,4.12,52780,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1342521.375000,417601.312500,52728.500000,2619.566650,741.599976,366.966675
8:11:33,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.996,983.81,21.47,20.02,22.50,843.01,847.53,186.066666,13.34,1.0006,230,0,13.687,1.99995,4.12,52765,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1342892.875000,417716.406250,52739.000000,2619.566650,741.599976,366.966675
8:12:03,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.994,984.80,21.43,20.00,22.50,843.07,847.54,189.716660,13.54,1.0007,230,0,13.687,1.98277,4.12,52750,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1343136.500000,417793.718750,52748.199219,2619.699951,741.599976,366.966675
8:12:33,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.997,985.80,21.42,19.90,22.49,843.05,847.56,187.300003,13.64,1.0008,230,0,13.687,1.99401,4.12,52735,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1343489.875000,417901.343750,52758.765625,2620.433350,741.599976,366.966675
8:13:03,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.994,986.80,21.39,19.86,22.44,843.11,847.62,187.050003,13.74,1.0010,230,0,13.684,2.00917,4.11,52720,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1343748.125000,417977.000000,52766.199219,2620.433350,741.599976,366.966675
8:13:33,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.993,987.80,21.37,19.86,22.41,843.03,847.69,189.766663,13.56,1.0011,230,0,13.682,2.00113,4.11,52705,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,1344099.500000,418087.406250,52780.632813,2621.066650,741.599976,366.966675
8:14:03,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.995,988.79,21.33,19.76,22.39,843.13,847.63,183.483337,13.73,1.0012,230,0,13.683,1.97716,4.11,52690,1.100000,1.633333,2.133333,1.100000,1.633333,2.133333,1344445.875000,418189.875000,52791.132813,2621.800049,742.099976,367.466675
8:14:33,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.992,989.79,21.30,19.73,22.36,843.08,847.73,185.283340,13.74,1.0014,230,0,13.683,1.99431,4.12,52674,1.033333,1.833333,2.066667,1.033333,1.833333,2.066667,1344840.500000,418309.343750,52801.535156,2622.733398,742.533325,367.899994
8:15:03,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.991,990.79,21.27,19.68,22.30,843.03,847.84,186.416672,13.56,1.0017,230,0,13.682,1.97628,4.11,52659,5.066667,6.900000,7.966667,5.066667,6.900000,7.966667,1345794.625000,418607.687500,52844.101563,2625.666748,744.333313,368.866669
8:15:33,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.992,991.78,21.25,19.67,22.32,843.12,847.85,186.500000,13.79,1.0017,230,0,13.682,1.98898,4.11,52644,2.900000,3.966667,4.633333,2.900000,3.966667,4.633333,1346390.875000,418793.656250,52867.132813,2628.199951,745.033325,369.566681
8:16:03,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.991,992.78,21.22,19.61,22.28,843.15,847.88,186.333328,13.78,1.0019,230,0,13.681,1.97657,4.11,52629,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1346693.875000,418885.812500,52873.566406,2628.199951,745.033325,369.566681
8:16:33,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.991,993.77,21.19,19.58,22.24,843.14,847.83,187.016663,13.95,1.0019,230,0,13.680,1.99401,4.11,52614,0.366667,1.066667,1.433333,0.366667,1.066667,1.433333,1346902.375000,418953.093750,52884.035156,2629.233398,745.466675,369.866669
8:17:03,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.989,994.77,21.18,19.55,22.22,843.19,847.78,184.566666,13.86,1.0019,229,0,13.680,1.98957,4.11,52599,0.166667,0.933333,1.833333,0.166667,0.933333,1.833333,1347105.500000,419018.937500,52890.535156,2632.266602,747.099976,370.766663
8:17:33,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.994,995.76,21.15,19.52,22.17,843.04,847.89,193.966660,13.91,1.0021,229,0,13.707,2.00559,4.11,52584,0.366667,0.966667,1.233333,0.366667,0.966667,1.233333,1347323.125000,419087.062500,52899.632813,2633.399902,747.633362,371.299988
8:18:03,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.993,996.76,21.12,19.50,22.13,843.07,847.88,185.699997,13.95,1.0022,229,0,13.706,2.00500,4.11,52569,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1347542.875000,419158.343750,52905.566406,2633.399902,747.633362,371.299988
8:18:33,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.994,997.76,21.09,19.46,22.16,843.08,847.82,186.966660,14.08,1.0022,229,0,13.706,1.99876,4.10,52554,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1347764.500000,419231.843750,52911.867188,2633.399902,747.633362,371.299988
8:19:03,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.994,998.75,21.07,19.44,22.12,843.08,847.85,186.683334,14.01,1.0023,229,0,13.704,1.99194,4.10,52538,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1347964.875000,419289.875000,52921.632813,2633.399902,747.633362,371.299988
8:19:33,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.991,999.75,21.05,19.36,22.08,843.11,847.91,184.899994,14.02,1.0025,229,0,13.705,2.00619,4.10,52523,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1348179.625000,419343.125000,52928.898438,2633.399902,747.633362,371.299988
8:20:03,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.992,1000.75,21.02,19.30,22.06,843.10,847.78,187.633331,13.96,1.0024,229,0,13.705,1.99787,4.11,52508,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1348454.000000,419426.500000,52939.566406,2633.399902,747.633362,371.299988
8:20:33,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.990,1001.74,21.00,19.31,22.00,843.08,847.81,187.016663,14.06,1.0025,229,0,13.703,2.00827,4.10,52493,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1348626.125000,419479.906250,52946.101563,2633.399902,747.633362,371.299988
8:21:03,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.992,1002.74,20.96,19.33,22.03,843.11,847.85,185.633331,14.11,1.0027,229,0,13.704,1.97775,4.10,52478,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1348810.750000,419538.968750,52958.667969,2634.133301,747.633362,371.299988
8:21:33,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.989,1003.73,20.95,19.30,21.98,843.09,847.78,186.266663,13.99,1.0027,227,0,13.704,1.97864,4.10,52463,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1349029.125000,419606.875000,52967.632813,2634.266602,747.633362,371.299988
8:22:03,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,2.003,1004.73,20.93,19.24,21.97,843.07,847.88,185.383331,14.10,1.0028,227,0,13.758,2.00768,4.10,52448,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1349178.625000,419654.437500,52974.500000,2634.566650,747.633362,371.299988
8:22:33,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.999,1005.73,20.91,19.23,21.91,843.02,847.81,187.033340,13.97,1.0028,227,0,13.759,1.98898,4.10,52432,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,1349865.375000,419857.656250,52993.101563,2635.133301,747.633362,371.299988
8:23:03,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.999,1006.73,20.89,19.20,21.92,843.08,847.94,191.233337,13.92,1.0031,227,0,13.758,2.01543,4.10,52417,12.700000,14.766666,14.766666,12.700000,14.766666,14.766666,1352013.125000,420516.375000,53058.699219,2635.966553,747.633362,371.299988
8:23:33,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.997,1007.73,20.88,19.19,21.92,843.11,847.94,190.966660,13.88,1.0031,227,0,13.759,2.01274,4.10,52402,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1352595.500000,420700.781250,53078.066406,2637.500000,747.633362,371.299988
8:24:03,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.997,1008.73,20.85,19.15,21.91,843.15,848.04,188.616669,13.84,1.0033,227,0,13.757,1.99134,4.10,52387,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1352763.125000,420755.375000,53084.234375,2638.233398,747.633362,371.299988
8:24:33,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.995,1009.73,20.84,19.15,21.88,843.12,847.98,186.783340,13.90,1.0033,227,0,13.757,2.00649,4.10,52371,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1352972.375000,420820.531250,53089.167969,2638.633301,747.633362,371.299988
8:25:03,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.998,1010.72,20.81,19.11,21.86,843.13,848.04,186.050003,13.98,1.0035,227,0,13.757,2.01901,4.10,52356,0.566667,0.900000,1.800000,0.566667,0.900000,1.800000,1353223.750000,420900.156250,53093.632813,2639.866699,748.866638,372.533325
8:25:33,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.997,1011.72,20.79,19.11,21.86,843.08,847.96,188.699997,14.17,1.0034,227,0,13.758,2.01722,4.10,52341,0.166667,0.833333,1.033333,0.166667,0.833333,1.033333,1353428.250000,420962.625000,53102.566406,2640.366699,749.366638,373.033325
8:26:03,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.998,1012.72,20.78,19.10,21.82,843.10,848.02,185.216660,13.94,1.0035,227,0,13.757,1.98720,4.10,52325,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1353712.250000,421050.625000,53116.132813,2641.233398,749.366638,373.033325
8:26:33,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.995,1013.72,20.76,19.06,21.79,843.03,847.97,188.166672,13.94,1.0036,227,0,13.756,2.01662,4.09,52310,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1353961.875000,421123.500000,53123.500000,2641.233398,749.366638,373.033325
8:27:03,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.994,1014.72,20.74,19.05,21.79,843.04,847.90,185.483337,14.17,1.0035,227,0,13.754,2.01066,4.09,52295,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1354268.625000,421215.843750,53133.433594,2641.233398,749.366638,373.033325
8:27:33,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.995,1015.71,20.73,19.03,21.73,843.17,848.00,188.350006,14.13,1.0037,227,0,13.756,1.99401,4.09,52280,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1354579.500000,421307.625000,53139.800781,2641.766602,749.366638,373.033325
8:28:03,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.996,1016.71,20.71,18.99,21.75,843.13,848.14,188.550003,13.91,1.0039,227,0,13.754,2.00024,4.09,52265,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1354896.500000,421407.625000,53151.167969,2642.866699,749.366638,373.033325
8:28:33,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.993,1017.71,20.70,19.02,21.74,843.16,847.99,192.550003,13.77,1.0038,227,0,13.753,2.00678,4.09,52249,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1355199.750000,421503.093750,53162.101563,2643.800049,749.366638,373.033325
8:29:03,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.991,1018.70,20.67,19.19,21.72,843.24,847.70,186.333328,13.93,1.0036,227,0,13.762,2.00173,4.20,52266,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1355425.875000,421571.906250,53165.933594,2644.699951,749.366638,373.033325
8:29:33,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.995,1019.70,20.69,19.53,21.72,843.10,847.23,190.033340,14.14,1.0029,227,0,13.767,2.00321,4.20,52282,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1355562.625000,421614.187500,53170.367188,2645.566650,749.366638,373.033325
8:30:03,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.996,1020.70,20.70,19.79,21.75,843.13,846.97,189.766663,13.92,1.0026,227,0,13.769,1.98336,4.20,52297,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1355750.625000,421672.375000,53183.066406,2645.566650,749.366638,373.033325
8:30:33,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.000,1021.70,20.71,20.00,21.75,843.18,846.59,186.566666,14.01,1.0021,227,0,13.772,1.99638,4.20,52312,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1356162.500000,421803.218750,53199.000000,2645.566650,749.366638,373.033325
8:31:03,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.000,1022.70,20.74,20.12,21.80,843.20,846.39,185.483337,13.80,1.0018,227,0,13.773,2.01066,4.20,52326,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1356426.625000,421886.718750,53206.464844,2645.566650,749.366638,373.033325
8:31:33,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.002,1023.70,20.75,20.29,21.77,843.14,846.36,190.566666,13.79,1.0017,227,0,13.776,2.01782,4.20,52341,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1356539.750000,421922.218750,53212.167969,2645.966553,749.366638,373.033325
8:32:03,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.004,1024.70,20.78,20.38,21.79,843.21,846.25,185.733337,13.73,1.0015,227,0,13.778,2.00024,4.20,52354,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1356691.625000,421970.062500,53225.398438,2647.066650,750.000000,373.033325
8:32:33,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.006,1025.71,20.79,20.49,21.79,843.24,846.22,187.983337,13.73,1.0014,227,0,13.778,2.01573,4.20,52367,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1356850.000000,422021.531250,53233.667969,2647.300049,750.233337,373.033325
8:33:03,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,2.006,1026.71,20.80,20.57,21.84,843.26,846.01,190.416672,14.10,1.0011,227,0,13.779,2.01066,4.20,52381,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1357029.125000,422077.562500,53241.300781,2647.300049,750.233337,373.033325
8:33:33,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,2.004,1027.71,20.82,20.64,21.83,843.15,845.95,187.466660,13.76,1.0010,227,0,13.780,1.98691,4.20,52393,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1357205.250000,422129.937500,53247.101563,2648.066650,750.233337,373.033325
8:34:03,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.006,1028.71,20.83,20.69,21.87,843.23,845.79,190.616669,13.74,1.0008,227,0,13.781,2.00232,4.20,52406,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1357352.000000,422172.406250,53250.433594,2648.166748,750.233337,373.033325
8:34:33,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.010,1029.72,20.85,20.73,21.86,843.12,846.06,188.283340,13.74,1.0010,227,0,13.781,2.02530,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357500.500000,422219.718750,53254.066406,2648.166748,750.233337,373.033325
8:35:03,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.005,1030.72,20.86,20.76,21.87,843.22,845.94,188.600006,13.76,1.0008,227,0,13.782,2.00708,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357637.375000,422264.500000,53259.199219,2648.166748,750.233337,373.033325
8:35:33,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.009,1031.72,20.87,20.78,21.92,843.14,845.92,188.783340,13.78,1.0008,227,0,13.781,2.01274,4.20,52442,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1357766.250000,422307.312500,53265.000000,2648.166748,750.233337,373.033325
8:36:03,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.011,1032.73,20.88,20.81,21.91,843.24,845.86,187.449997,13.76,1.0007,227,0,13.781,1.99935,4.20,52454,0.466667,0.733333,1.133333,0.466667,0.733333,1.133333,1357970.625000,422373.062500,53276.500000,2649.233398,751.066650,373.033325
8:36:33,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.013,1033.74,20.89,20.84,21.91,843.16,845.83,190.600006,13.82,1.0006,228,0,13.782,2.01722,4.20,52465,0.733333,0.733333,0.766667,0.733333,0.733333,0.766667,1358147.625000,422430.406250,53291.867188,2649.899902,751.099976,373.033325
8:37:03,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.011,1034.74,20.89,20.84,21.93,843.24,845.91,186.750000,13.88,1.0007,228,0,13.754,2.00113,4.20,52476,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1358295.750000,422477.343750,53295.234375,2649.899902,751.099976,373.033325
8:37:33,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.005,1035.74,20.89,20.85,21.91,843.32,845.75,190.649994,13.95,1.0005,228,0,13.756,1.98838,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1358450.000000,422523.937500,53301.167969,2649.899902,751.099976,373.033325
8:38:03,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.002,1036.75,20.91,20.88,21.91,843.26,845.83,188.333328,13.79,1.0005,228,0,13.753,2.00559,4.20,52498,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1358599.250000,422571.281250,53305.566406,2649.899902,751.099976,373.033325
8:38:33,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.003,1037.75,20.91,20.85,21.92,843.23,845.78,188.550003,13.83,1.0004,228,0,13.754,2.00084,4.20,52509,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,1358738.375000,422616.937500,53310.199219,2650.000000,751.099976,373.033325
8:39:03,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.007,1038.75,20.91,20.85,21.94,843.34,845.80,188.050003,13.79,1.0005,228,0,13.756,2.00054,4.20,52519,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,1358881.125000,422660.281250,53320.367188,2654.466553,751.099976,373.033325
8:39:33,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.003,1039.75,20.90,20.86,21.94,843.40,845.80,190.983337,13.67,1.0005,228,0,13.754,2.01006,4.20,52529,0.800000,0.966667,1.000000,0.800000,0.966667,1.000000,1359073.875000,422716.093750,53330.566406,2655.399902,751.400024,373.033325
8:40:03,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.003,1040.75,20.91,20.87,21.94,843.26,845.83,188.783340,13.90,1.0005,228,0,13.754,1.99876,4.20,52539,0.266667,0.600000,0.933333,0.266667,0.600000,0.933333,1359263.500000,422773.656250,53337.300781,2656.000000,752.000000,373.033325
8:40:33,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.005,1041.76,20.91,20.86,21.94,843.29,845.88,188.916672,13.82,1.0006,228,0,13.754,2.01662,4.20,52549,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1359520.750000,422856.593750,53341.464844,2656.000000,752.000000,373.033325
8:41:03,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.002,1042.76,20.91,20.84,21.92,843.40,845.86,191.199997,13.85,1.0005,228,0,13.754,1.99223,4.20,52559,0.433333,0.533333,0.933333,0.433333,0.533333,0.933333,1359709.875000,422916.281250,53347.234375,2656.733398,752.733337,373.766663
8:41:33,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.005,1043.76,20.90,20.83,21.93,843.34,845.91,190.399994,13.83,1.0006,228,0,13.754,1.99194,4.20,52569,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,1359935.500000,422989.406250,53359.734375,2657.300049,752.833313,373.866669
8:42:03,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.004,1044.76,20.91,20.84,21.93,843.29,845.99,188.333328,13.90,1.0007,228,0,13.753,2.02170,4.20,52578,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1360180.500000,423065.531250,53369.265625,2657.699951,752.833313,373.866669
8:42:33,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.005,1045.77,20.92,20.83,21.94,843.34,845.96,190.466660,13.88,1.0006,228,0,13.754,2.01304,4.20,52587,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,1360451.750000,423151.937500,53380.000000,2658.199951,753.333313,374.366669
8:43:03,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.004,1046.77,20.91,20.83,21.95,843.26,845.99,187.800003,14.14,1.0007,228,0,13.753,2.00738,4.20,52596,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,1360699.500000,423232.593750,53385.332031,2658.566650,753.700012,374.733337
8:43:33,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.003,1047.77,20.91,20.80,21.97,843.34,846.04,187.050003,14.13,1.0007,228,0,13.752,1.98572,4.20,52605,0.933333,1.266667,1.500000,0.933333,1.266667,1.500000,1360987.625000,423319.343750,53395.035156,2659.633301,753.933350,374.966675
8:44:03,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.003,1048.77,20.90,20.83,21.93,843.34,845.91,191.783340,14.10,1.0006,228,0,13.752,2.01185,4.20,52614,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1361271.250000,423410.406250,53405.265625,2660.300049,754.566650,375.600006
8:44:33,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.002,1049.77,20.90,20.77,21.92,843.40,845.99,186.666672,14.27,1.0007,228,0,13.753,1.98543,4.20,52622,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1361590.125000,423508.281250,53417.566406,2660.300049,754.566650,375.600006
8:45:03,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.004,1050.77,20.88,20.73,21.95,843.41,845.99,190.800003,14.11,1.0008,228,0,13.753,2.02140,4.20,52631,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1361872.000000,423597.718750,53426.667969,2661.266602,754.566650,375.600006
8:45:33,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.001,1051.77,20.89,20.76,21.93,843.38,846.04,189.383331,14.03,1.0008,228,0,13.752,2.01006,4.20,52639,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1362114.875000,423672.343750,53438.300781,2662.033447,754.566650,375.600006
8:46:03,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.001,1052.77,20.88,20.72,21.94,843.51,846.07,190.983337,14.11,1.0009,228,0,13.752,2.01632,4.20,52647,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1362338.750000,423740.062500,53442.000000,2662.033447,754.566650,375.600006
8:46:33,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.002,1053.77,20.87,20.73,21.93,843.38,846.15,189.083328,14.05,1.0010,228,0,13.752,2.01692,4.20,52655,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1362586.750000,423813.531250,53447.433594,2662.199951,754.566650,375.600006
8:47:03,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.001,1054.77,20.86,20.71,21.92,843.44,846.10,190.000000,14.30,1.0010,228,0,13.753,2.00738,4.20,52663,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1362922.125000,423920.656250,53454.265625,2662.899902,754.566650,375.600006
8:47:33,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.003,1055.78,20.86,20.71,21.90,843.49,846.23,188.566666,14.19,1.0011,228,0,13.753,1.98395,4.20,52670,1.433333,1.633333,2.166667,1.433333,1.633333,2.166667,1363265.250000,424032.812500,53464.667969,2663.500000,755.166687,376.200012
8:48:03,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.002,1056.78,20.86,20.66,21.85,843.38,846.29,190.433334,14.15,1.0012,228,0,13.752,2.00589,4.20,52678,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,1363506.125000,424109.875000,53475.898438,2664.533447,755.666687,376.466675
8:48:33,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.999,1057.78,20.85,20.65,21.88,843.52,846.22,189.750000,14.08,1.0012,228,0,13.752,2.01006,4.20,52685,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1363802.625000,424203.875000,53494.000000,2667.233398,756.299988,376.466675
8:49:03,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.002,1058.78,20.83,20.62,21.91,843.45,846.27,190.483337,14.12,1.0013,228,0,13.752,1.99787,4.20,52693,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1364014.750000,424270.875000,53501.667969,2668.100098,756.299988,376.466675
8:49:33,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.999,1059.78,20.82,20.57,21.83,843.64,846.24,185.183334,14.31,1.0013,228,0,13.752,1.99134,4.20,52700,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1364211.250000,424331.875000,53509.433594,2668.100098,756.299988,376.466675
8:50:03,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.997,1060.78,20.81,20.56,21.85,843.48,846.22,189.066666,13.99,1.0013,228,0,13.752,2.00321,4.20,52707,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1364477.625000,424412.531250,53516.132813,2668.100098,756.299988,376.466675
8:50:33,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.006,1061.78,20.80,20.57,21.85,843.51,846.30,189.966660,14.29,1.0014,228,0,13.750,2.01483,4.20,52714,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1364807.750000,424517.875000,53526.964844,2668.399902,756.299988,376.466675
8:51:03,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.000,1062.78,20.79,20.54,21.86,843.62,846.36,190.233337,14.05,1.0015,228,0,13.750,2.00917,4.20,52721,1.166667,1.633333,2.100000,1.166667,1.633333,2.100000,1365112.000000,424616.937500,53543.433594,2670.100098,756.766663,376.933319
8:51:33,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.999,1063.78,20.78,20.52,21.86,843.48,846.36,186.933334,13.94,1.0016,228,0,13.751,2.01543,4.20,52727,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,1365295.250000,424674.812500,53548.066406,2670.666748,757.166687,377.333344
8:52:03,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.000,1064.78,20.78,20.48,21.83,843.56,846.41,188.316666,14.03,1.0016,228,0,13.750,2.01483,4.20,52734,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1365583.500000,424765.843750,53555.199219,2670.666748,757.166687,377.333344
8:52:33,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.001,1065.78,20.76,20.47,21.83,843.36,846.31,186.149994,14.05,1.0016,228,0,13.749,1.98898,4.20,52740,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1365934.875000,424873.062500,53565.332031,2670.666748,757.166687,377.333344
8:53:03,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.000,1066.78,20.74,20.44,21.81,843.53,846.39,187.416672,14.13,1.0017,228,0,13.749,2.01066,4.20,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1366206.625000,424953.531250,53572.765625,2670.666748,757.166687,377.333344
8:53:33,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.003,1067.78,20.74,20.43,21.77,843.50,846.39,187.666672,13.97,1.0018,228,0,13.749,2.00678,4.20,52753,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1366485.750000,425039.468750,53581.632813,2671.533447,757.166687,377.333344
8:54:03,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.994,1068.78,20.72,20.43,21.77,843.56,846.38,187.899994,14.31,1.0018,228,0,13.749,2.00619,4.20,52759,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1366742.875000,425121.406250,53592.000000,2671.533447,757.166687,377.333344
8:54:33,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.999,1069.78,20.71,20.37,21.75,843.56,846.40,188.600006,14.06,1.0019,228,0,13.748,2.00797,4.20,52765,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1367012.500000,425201.656250,53607.500000,2671.766602,757.400024,377.333344
8:55:03,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.996,1070.78,20.70,20.38,21.75,843.59,846.43,186.483337,14.31,1.0019,228,0,13.748,1.97893,4.20,52771,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,1367195.750000,425261.281250,53615.667969,2672.866699,758.033325,377.333344
8:55:33,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.997,1071.77,20.69,20.37,21.75,843.43,846.49,187.666672,14.28,1.0020,228,0,13.748,1.99757,4.20,52776,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1367418.000000,425334.468750,53626.332031,2674.033447,758.033325,377.333344
8:56:03,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.995,1072.77,20.68,20.35,21.72,843.65,846.62,185.433334,14.43,1.0022,228,0,13.747,1.99490,4.20,52782,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,1367587.625000,425386.875000,53632.898438,2675.466553,758.500000,377.333344
8:56:33,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.996,1073.77,20.67,20.29,21.74,843.68,846.62,186.533340,14.32,1.0022,228,0,13.747,2.00262,4.20,52788,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,1367773.125000,425444.531250,53639.867188,2676.033447,759.066650,377.333344
8:57:03,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.995,1074.77,20.65,20.28,21.72,843.57,846.62,187.816666,14.21,1.0023,228,0,13.748,1.98306,4.20,52793,1.133333,1.200000,1.900000,1.133333,1.200000,1.900000,1368088.500000,425541.687500,53647.464844,2676.733398,759.766663,377.333344
8:57:33,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.996,1075.77,20.64,20.26,21.66,843.55,846.68,188.783340,14.36,1.0024,228,0,13.747,2.00768,4.20,52799,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,1368721.375000,425734.812500,53662.566406,2677.333252,759.766663,377.333344
8:58:03,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.993,1076.76,20.62,20.25,21.69,843.63,846.47,188.300003,14.21,1.0022,228,0,13.747,1.97628,4.20,52804,5.966667,6.700000,7.000000,5.966667,6.700000,7.000000,1369788.500000,426070.187500,53681.699219,2678.633301,760.333313,377.899994
8:58:33,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.996,1077.76,20.62,20.23,21.66,843.61,846.60,185.166672,14.30,1.0024,228,0,13.746,1.99905,4.20,52809,6.333333,7.166667,7.466667,6.333333,7.166667,7.466667,1370957.250000,426426.531250,53702.234375,2679.333252,760.633362,378.200012
8:59:03,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.993,1078.76,20.61,20.21,21.70,843.61,846.66,188.016663,14.52,1.0025,228,0,13.747,2.00411,4.20,52814,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1371508.125000,426597.718750,53712.300781,2679.833252,760.633362,378.200012
8:59:33,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.993,1079.75,20.60,20.20,21.65,843.69,846.61,186.183334,14.47,1.0024,228,0,13.747,2.00946,4.20,52819,1.633333,2.000000,2.233333,1.633333,2.000000,2.233333,1371887.750000,426716.812500,53721.332031,2680.633301,761.066650,378.633331
9:00:03,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.993,1080.75,20.58,20.17,21.61,843.59,846.69,184.433334,14.34,1.0026,228,0,13.746,1.99579,4.20,52824,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,1372175.375000,426805.937500,53728.867188,2681.066650,761.500000,379.066681
9:00:33,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.991,1081.74,20.57,20.18,21.59,843.62,846.69,185.850006,14.42,1.0027,228,0,13.746,1.98572,4.20,52829,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1372430.125000,426882.343750,53737.300781,2681.066650,761.500000,379.066681
9:01:03,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.990,1082.74,20.56,20.14,21.56,843.63,846.65,191.149994,14.40,1.0026,228,0,13.745,1.98247,4.20,52834,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1372610.250000,426940.125000,53746.933594,2681.133301,761.500000,379.066681
9:01:33,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.992,1083.73,20.56,20.14,21.59,843.52,846.73,187.066666,14.54,1.0027,228,0,13.746,1.99787,4.20,52838,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,1372822.875000,427008.281250,53761.832031,2681.933350,761.500000,379.066681
9:02:03,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.988,1084.73,20.53,20.08,21.58,843.69,846.70,187.966660,14.17,1.0028,227,0,13.745,1.99194,4.20,52843,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1373011.375000,427066.281250,53768.332031,2682.966553,761.500000,379.066681
9:02:33,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.995,1085.73,20.52,20.09,21.57,843.71,846.73,186.466660,14.22,1.0029,227,0,13.771,1.98484,4.20,52848,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1373183.750000,427118.406250,53776.867188,2684.066650,761.500000,379.066681
9:03:03,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.995,1086.72,20.51,20.03,21.53,843.69,846.71,192.149994,14.31,1.0029,227,0,13.772,2.00649,4.20,52852,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1373414.875000,427195.187500,53790.535156,2686.199951,761.500000,379.066681
9:03:33,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.994,1087.72,20.49,20.04,21.50,843.62,846.79,185.750000,14.19,1.0031,227,0,13.772,1.98041,4.20,52856,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1373585.125000,427251.437500,53803.601563,2686.933350,761.500000,379.066681
9:04:03,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.994,1088.72,20.48,20.03,21.50,843.64,846.74,192.066666,14.24,1.0030,227,0,13.771,1.99668,4.20,52861,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1373859.875000,427338.343750,53822.699219,2687.333252,761.500000,379.066681
9:04:33,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.996,1089.72,20.46,20.01,21.52,843.79,846.75,190.766663,14.49,1.0031,227,0,13.772,2.01036,4.20,52865,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1374036.500000,427395.531250,53832.199219,2688.233398,761.500000,379.066681
9:05:03,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.993,1090.71,20.45,19.98,21.49,843.76,846.80,188.699997,14.30,1.0032,227,0,13.771,2.01304,4.20,52869,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1374246.625000,427465.156250,53838.832031,2689.066650,761.500000,379.066681
9:05:33,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.993,1091.71,20.44,19.99,21.50,843.81,846.89,186.033340,14.34,1.0034,227,0,13.770,2.01513,4.20,52873,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1374413.750000,427516.468750,53848.167969,2689.666748,761.500000,379.066681
9:06:03,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.991,1092.70,20.43,19.96,21.47,843.74,846.91,194.399994,14.42,1.0034,227,0,13.770,1.97599,4.20,52877,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1374568.625000,427567.718750,53851.066406,2689.666748,761.500000,379.066681
9:06:33,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.992,1093.70,20.41,19.92,21.46,843.64,846.90,191.000000,14.39,1.0035,227,0,13.770,2.00054,4.20,52881,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1374790.875000,427636.531250,53859.800781,2689.733398,761.500000,379.066681
9:07:03,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.990,1094.69,20.40,19.93,21.44,843.80,846.91,189.066666,14.31,1.0035,227,0,13.769,1.97422,4.20,52885,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1374993.375000,427695.937500,53864.066406,2690.533447,761.500000,379.066681
9:07:33,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.991,1095.69,20.39,19.90,21.42,843.80,846.79,192.100006,14.42,1.0034,227,0,13.770,1.99846,4.20,52889,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1375142.125000,427742.281250,53866.035156,2690.533447,761.500000,379.066681
9:08:03,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.988,1096.68,20.38,19.88,21.42,843.59,846.98,189.949997,14.48,1.0037,224,0,13.769,1.97540,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375260.125000,427777.406250,53867.066406,2690.533447,761.500000,379.066681
9:08:33,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,2.005,1097.69,20.37,19.88,21.44,843.86,847.06,192.766663,14.44,1.0038,224,0,13.838,2.01423,4.20,52896,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1375426.125000,427831.031250,53874.464844,2690.533447,761.500000,379.066681
9:09:03,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,2.006,1098.69,20.37,19.87,21.42,843.86,847.03,188.133331,14.63,1.0037,224,0,13.839,2.01543,4.20,52900,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1375527.625000,427863.156250,53879.699219,2690.833252,761.799988,379.366669
9:09:33,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,2.004,1099.69,20.36,19.85,21.45,844.00,847.16,191.016663,14.72,1.0039,224,0,13.837,2.01722,4.20,52903,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1375669.375000,427907.687500,53887.667969,2692.199951,762.366638,379.933319
9:10:03,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,2.003,1100.69,20.35,19.82,21.41,843.87,847.03,188.983337,14.81,1.0038,224,0,13.837,2.01125,4.20,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1375774.125000,427940.062500,53891.535156,2692.266602,762.366638,379.933319
9:10:33,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,2.003,1101.69,20.34,19.82,21.42,844.06,847.22,193.733337,14.98,1.0040,224,0,13.836,2.02470,4.20,52910,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1375941.125000,427990.281250,53894.535156,2693.100098,762.366638,379.933319
9:11:03,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,2.003,1102.70,20.34,19.85,21.38,844.11,847.16,185.866669,15.12,1.0039,224,0,13.838,2.01931,4.20,52913,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1376148.000000,428052.218750,53899.667969,2693.233398,762.366638,379.933319
9:11:33,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.999,1103.70,20.33,19.83,21.38,844.19,847.36,195.033340,15.31,1.0042,224,0,13.837,1.99905,4.20,52917,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1376358.000000,428113.500000,53907.066406,2694.666748,762.366638,379.933319
9:12:03,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,2.001,1104.70,20.32,19.85,21.38,844.14,847.31,193.766663,15.58,1.0041,224,0,13.837,1.98100,4.20,52920,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1376519.500000,428162.312500,53912.898438,2694.833252,762.366638,379.933319
9:12:33,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,2.001,1105.70,20.32,19.82,21.36,844.25,847.41,190.883331,16.52,1.0042,224,0,13.838,2.02440,4.20,52923,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1376723.750000,428224.843750,53922.433594,2695.166748,762.366638,379.933319
9:13:03,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,2.003,1106.70,20.31,19.80,21.33,844.28,847.38,190.916672,16.88,1.0041,224,0,13.836,2.02739,4.20,52926,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1376942.000000,428293.031250,53931.332031,2696.566650,762.366638,379.933319
9:13:33,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,2.000,1107.70,20.29,19.77,21.38,844.26,847.38,193.883331,17.57,1.0041,224,0,13.836,2.02380,4.20,52929,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1377206.375000,428373.687500,53944.535156,2697.366699,762.366638,379.933319
9:14:03,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,2.000,1108.70,20.27,19.79,21.33,844.32,847.35,189.616669,17.94,1.0041,224,0,13.837,2.02260,4.20,52932,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1377466.000000,428454.843750,53954.800781,2697.433350,762.366638,379.933319
9:14:33,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,2.001,1109.70,20.25,19.77,21.28,844.22,847.48,190.416672,18.29,1.0043,224,0,13.836,1.99995,4.20,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1377693.875000,428526.437500,53963.500000,2698.300049,762.366638,379.933319
9:15:03,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,2.002,1110.70,20.22,19.76,21.26,844.23,847.48,191.283340,18.44,1.0044,224,0,13.833,2.00917,4.14,52937,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1377963.750000,428612.781250,53979.832031,2698.300049,762.366638,379.933319
9:15:33,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,2.002,1111.70,20.15,19.63,21.26,844.24,847.43,186.600006,18.64,1.0046,224,0,13.829,1.99965,4.13,52922,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1378238.875000,428697.281250,53989.867188,2699.133301,762.366638,379.933319
9:16:03,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.999,1112.70,20.12,19.46,21.20,844.11,847.59,189.949997,18.83,1.0048,224,0,13.828,2.01066,4.13,52907,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1378547.625000,428788.812500,54000.199219,2699.166748,762.366638,379.933319
9:16:33,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.995,1113.70,20.07,19.28,21.17,844.18,847.74,189.000000,19.02,1.0052,224,0,13.828,2.02470,4.13,52892,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1378823.250000,428874.093750,54013.601563,2699.699951,762.366638,379.933319
9:17:03,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.997,1114.70,20.02,19.15,21.11,844.35,847.99,186.316666,19.25,1.0056,224,0,13.827,1.99579,4.13,52876,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1379070.750000,428950.312500,54019.964844,2700.000000,762.366638,379.933319
9:17:33,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.994,1115.69,19.95,19.03,21.07,844.35,848.19,186.250000,19.36,1.0061,224,0,13.825,2.00262,4.12,52862,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1379352.500000,429036.093750,54031.566406,2702.699951,762.366638,379.933319
9:18:03,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.991,1116.69,19.90,18.94,21.03,844.31,848.09,188.816666,19.41,1.0062,224,0,13.824,2.01543,4.13,52846,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1379654.625000,429134.156250,54048.132813,2705.733398,762.833313,379.933319
9:18:33,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.985,1117.68,19.83,18.81,20.96,844.35,848.16,190.933334,19.70,1.0065,221,0,13.822,1.97304,4.13,52831,1.000000,1.000000,3.200000,1.000000,1.000000,3.200000,1379919.500000,429214.218750,54058.867188,2709.399902,765.700012,381.200012
9:19:03,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,2.003,1118.68,19.75,18.74,20.90,844.27,848.33,191.816666,19.78,1.0069,221,0,13.903,2.02589,4.12,52816,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,1380125.125000,429280.156250,54068.867188,2710.399902,766.700012,381.666656
9:19:33,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,2.001,1119.68,19.68,18.63,20.81,844.36,848.24,191.100006,20.08,1.0070,221,0,13.905,2.01304,4.12,52801,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1380374.250000,429359.718750,54078.535156,2710.399902,766.700012,381.666656
9:20:03,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.998,1120.68,19.61,18.54,20.75,844.44,848.21,190.966660,20.10,1.0073,221,0,13.903,2.02859,4.12,52785,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1380609.625000,429434.781250,54088.332031,2710.399902,766.700012,381.666656
9:20:33,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,2.001,1121.68,19.54,18.46,20.68,844.45,848.21,190.933334,20.27,1.0075,221,0,13.901,2.01961,4.12,52770,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1380865.875000,429511.406250,54101.601563,2711.166748,766.700012,381.666656
9:21:03,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.996,1122.68,19.46,18.37,20.61,844.40,848.45,190.500000,20.53,1.0080,221,0,13.900,2.01871,4.12,52755,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1381148.000000,429601.968750,54111.566406,2712.366699,766.700012,381.666656
9:21:33,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.998,1123.68,19.40,18.30,20.54,844.46,848.40,189.533340,20.71,1.0082,221,0,13.899,1.99342,4.12,52740,0.600000,1.000000,1.366667,0.600000,1.000000,1.366667,1381358.000000,429670.031250,54121.933594,2713.366699,767.066650,382.033325
9:22:03,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.997,1124.68,19.32,18.22,20.50,844.43,848.58,189.516663,20.77,1.0087,221,0,13.898,2.01543,4.11,52724,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,1381650.875000,429763.000000,54130.035156,2714.600098,767.566650,382.533325
9:22:33,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.996,1125.67,19.25,18.16,20.45,844.58,848.38,191.199997,20.95,1.0087,221,0,13.897,2.02829,4.11,52709,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1381920.375000,429848.687500,54139.765625,2715.500000,767.566650,382.533325
9:23:03,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.992,1126.67,19.19,18.08,20.32,844.51,848.40,186.166672,21.06,1.0089,221,0,13.897,2.01901,4.11,52694,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1382275.750000,429963.843750,54155.867188,2717.600098,767.566650,382.533325
9:23:33,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.990,1127.66,19.11,18.02,20.26,844.48,848.51,190.733337,21.19,1.0093,221,0,13.897,2.02350,4.11,52678,1.066667,1.800000,2.366667,1.066667,1.800000,2.366667,1382586.750000,430062.156250,54172.332031,2719.000000,768.366638,383.333344
9:24:03,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.988,1128.66,19.05,17.95,20.25,844.53,848.43,192.250000,21.17,1.0094,218,0,13.895,1.98661,4.11,52663,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,1382799.625000,430129.562500,54181.066406,2719.833252,768.433350,383.399994
9:24:33,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,2.003,1129.66,18.97,17.91,20.15,844.36,848.36,191.766663,21.27,1.0096,218,0,13.980,2.03129,4.11,52648,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1383075.250000,430214.500000,54194.000000,2719.933350,768.433350,383.399994
9:25:03,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,2.002,1130.66,18.92,17.82,20.06,844.40,848.42,190.649994,21.47,1.0098,218,0,13.979,2.01006,4.11,52632,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1383374.375000,430312.625000,54204.132813,2719.966553,768.466675,383.433319
9:25:33,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.999,1131.66,18.83,17.77,19.99,844.23,848.33,191.416672,21.60,1.0100,218,0,13.978,1.99876,4.11,52617,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1383606.000000,430388.968750,54214.765625,2720.766602,769.266663,384.233337
9:26:03,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.997,1132.66,18.78,17.71,19.97,844.41,848.32,190.933334,21.69,1.0102,218,0,13.977,2.03099,4.11,52602,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1383841.375000,430464.968750,54229.101563,2720.766602,769.266663,384.233337
9:26:33,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.994,1133.66,18.71,17.66,19.91,844.46,848.33,188.633331,21.69,1.0105,218,0,13.977,2.01871,4.11,52586,0.833333,1.400000,1.900000,0.833333,1.400000,1.900000,1384110.875000,430550.375000,54240.933594,2721.633301,770.133362,384.233337
9:27:03,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.994,1134.65,18.66,17.59,19.82,844.55,848.40,191.000000,21.93,1.0107,218,0,13.976,2.02859,4.11,52571,1.866667,2.333333,2.433333,1.866667,2.333333,2.433333,1384490.250000,430673.281250,54253.332031,2721.733398,770.233337,384.333344
9:27:33,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.997,1135.65,18.58,17.54,19.74,844.54,848.46,190.483337,21.98,1.0111,218,0,13.977,2.02440,4.11,52556,0.766667,1.766667,2.333333,0.766667,1.766667,2.333333,1384760.000000,430759.781250,54270.199219,2723.433350,771.000000,385.100006
9:28:03,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.995,1136.65,18.50,17.48,19.71,844.37,848.48,193.683334,22.00,1.0114,218,0,13.976,2.02530,4.10,52540,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1385024.250000,430842.312500,54280.101563,2724.933350,771.000000,385.100006
9:28:33,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.996,1137.65,18.45,17.42,19.64,844.57,848.49,191.366669,22.13,1.0115,218,0,13.975,2.01662,4.10,52525,1.133333,1.566667,1.733333,1.133333,1.566667,1.733333,1385318.875000,430933.281250,54289.300781,2726.833252,771.233337,385.100006
9:29:03,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.981,1138.64,18.39,17.34,19.55,844.46,848.58,192.216660,22.15,1.0119,216,0,13.975,1.99698,4.10,52510,0.900000,1.433333,2.000000,0.900000,1.433333,2.000000,1385556.500000,431010.843750,54296.500000,2729.433350,771.866638,385.100006
9:29:33,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.988,1139.63,18.32,17.29,19.52,844.58,848.46,193.449997,22.20,1.0120,216,0,14.031,2.03339,4.10,52495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1385826.625000,431095.218750,54302.800781,2729.666748,771.866638,385.100006
9:30:03,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,2.002,1140.63,18.27,17.20,19.45,844.56,848.55,195.399994,22.37,1.0122,216,0,14.032,2.02949,4.10,52479,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1386173.125000,431201.781250,54322.566406,2730.300049,771.866638,385.100006
9:30:33,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.998,1141.63,18.21,17.17,19.40,844.48,848.41,192.166672,22.32,1.0123,216,0,14.031,1.99787,4.10,52463,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1386570.500000,431329.062500,54346.132813,2731.033447,771.933350,385.100006
9:31:03,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.996,1142.63,18.15,17.15,19.33,844.62,848.37,195.983337,22.48,1.0125,216,0,14.029,2.02919,4.10,52448,0.900000,1.733333,2.533333,0.900000,1.733333,2.533333,1386874.000000,431421.218750,54355.066406,2734.000000,773.366638,385.100006
9:31:33,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.997,1143.63,18.10,17.11,19.27,844.66,848.51,190.466660,22.58,1.0128,216,0,14.030,2.03459,4.10,52433,0.500000,1.433333,1.566667,0.500000,1.433333,1.566667,1387144.000000,431500.093750,54364.867188,2735.300049,773.599976,385.100006
9:32:03,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.994,1144.63,18.06,17.02,19.27,844.70,848.43,192.833328,22.61,1.0128,216,0,14.029,2.01871,4.10,52418,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1387425.875000,431588.843750,54371.300781,2736.366699,773.599976,385.100006
9:32:33,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.994,1145.63,18.01,16.99,19.18,844.74,848.58,192.383331,22.72,1.0132,216,0,14.028,2.02560,4.10,52402,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1387714.125000,431679.968750,54383.933594,2736.366699,773.599976,385.100006
9:33:03,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.996,1146.62,17.95,16.94,19.10,844.67,848.59,191.199997,22.74,1.0134,216,0,14.026,2.01423,4.10,52386,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,1388023.250000,431767.687500,54395.601563,2736.833252,774.066650,385.566681
9:33:33,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.994,1147.62,17.90,16.90,19.08,844.75,848.47,189.800003,22.82,1.0134,216,0,14.026,2.03399,4.09,52371,0.200000,1.000000,1.233333,0.200000,1.000000,1.233333,1388257.125000,431839.437500,54405.398438,2737.600098,774.466675,385.966675
9:34:03,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.992,1148.62,17.86,16.86,19.05,844.59,848.63,193.566666,22.93,1.0138,216,0,14.024,2.01543,4.09,52356,0.933333,1.300000,1.900000,0.933333,1.300000,1.900000,1388532.500000,431923.031250,54415.000000,2738.833252,775.200012,386.700012
9:34:33,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.990,1149.61,17.80,16.81,19.00,844.77,848.68,193.850006,22.97,1.0140,216,0,14.024,2.02799,4.09,52340,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1388808.250000,432009.125000,54421.500000,2738.966553,775.333313,386.833344
9:35:03,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.989,1150.61,17.77,16.75,18.94,844.74,848.55,192.199997,23.14,1.0140,216,0,14.023,2.02739,4.09,52325,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1389059.125000,432084.062500,54432.398438,2739.800049,775.333313,386.833344
9:35:33,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.988,1151.60,17.72,16.70,18.90,844.71,848.61,188.350006,23.17,1.0142,215,0,14.023,2.01603,4.09,52310,1.700000,2.000000,2.333333,1.700000,2.000000,2.333333,1389382.000000,432186.218750,54451.199219,2740.833252,775.700012,386.833344
9:36:03,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.993,1152.60,17.68,16.65,18.85,844.72,848.70,192.350006,23.30,1.0145,215,0,14.053,2.02889,4.09,52294,1.066667,2.133333,3.166667,1.066667,2.133333,3.166667,1389704.000000,432287.687500,54470.000000,2743.566650,776.866638,387.500000
9:36:33,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.995,1153.59,17.64,16.82,18.81,844.81,848.36,194.300003,23.38,1.0142,215,0,14.060,2.03099,4.20,52310,1.000000,2.333333,2.433333,1.000000,2.333333,2.433333,1389988.250000,432378.218750,54485.367188,2747.566650,777.099976,387.733337
9:37:03,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.994,1154.59,17.60,17.10,18.77,844.66,847.89,196.383331,23.37,1.0138,215,0,14.065,2.00054,4.20,52326,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1390226.000000,432453.968750,54500.667969,2750.800049,777.099976,387.733337
9:37:33,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.996,1155.59,17.59,17.35,18.75,844.77,847.56,188.466660,23.45,1.0134,215,0,14.068,2.00381,4.20,52340,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1390470.625000,432528.562500,54507.667969,2751.199951,777.099976,387.733337
9:38:03,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.997,1156.59,17.58,17.53,18.74,844.72,847.37,190.750000,23.54,1.0132,215,0,14.069,2.03429,4.20,52355,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1390730.875000,432610.093750,54515.601563,2751.199951,777.099976,387.733337
9:38:33,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.998,1157.59,17.59,17.67,18.71,844.72,847.01,196.033340,23.55,1.0128,215,0,14.071,2.02949,4.20,52368,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,1391004.750000,432697.312500,54533.433594,2753.199951,777.400024,387.733337
9:39:03,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.998,1158.59,17.57,17.76,18.74,844.80,847.01,190.583328,23.54,1.0128,215,0,14.071,2.03971,4.20,52381,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,1391294.875000,432785.625000,54551.765625,2756.066650,777.966675,387.733337
9:39:33,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.999,1159.58,17.57,17.85,18.71,844.56,846.70,192.066666,23.60,1.0124,215,0,14.071,2.01603,4.20,52394,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1391556.375000,432861.375000,54555.199219,2756.866699,777.966675,387.733337
9:40:03,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.999,1160.58,17.55,17.92,18.69,844.78,846.73,190.416672,23.60,1.0126,215,0,14.074,2.01871,4.20,52407,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,1391828.750000,432947.968750,54564.566406,2757.966553,777.966675,387.733337
9:40:33,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,2.001,1161.58,17.53,17.97,18.73,844.86,846.71,189.066666,23.63,1.0126,215,0,14.075,2.01125,4.20,52419,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,1392055.750000,433017.281250,54574.800781,2758.800049,777.966675,387.733337
9:41:03,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,2.002,1162.59,17.53,18.01,18.74,844.81,846.60,190.250000,23.80,1.0125,215,0,14.074,2.02649,4.20,52431,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1392398.000000,433123.843750,54585.867188,2759.566650,777.966675,387.733337
9:41:33,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,2.002,1163.59,17.53,18.03,18.73,844.84,846.49,191.366669,23.81,1.0123,215,0,14.075,2.04031,4.20,52443,0.566667,1.533333,1.966667,0.566667,1.533333,1.966667,1392663.625000,433207.500000,54597.199219,2761.433350,778.533325,388.299988
9:42:03,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.999,1164.59,17.52,18.04,18.68,844.79,846.60,191.783340,23.97,1.0125,215,0,14.075,2.02470,4.20,52455,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,1392940.750000,433296.437500,54611.398438,2762.466553,778.833313,388.600006
9:42:33,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,2.001,1165.59,17.52,18.08,18.66,844.79,846.63,193.816666,23.81,1.0125,215,0,14.076,2.03369,4.20,52466,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1393230.750000,433388.500000,54619.535156,2762.466553,778.833313,388.600006
9:43:03,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,2.001,1166.59,17.50,18.07,18.66,844.82,846.66,191.149994,23.84,1.0126,215,0,14.076,2.03760,4.20,52477,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1393548.500000,433484.968750,54633.535156,2762.466553,778.833313,388.600006
9:43:33,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.999,1167.59,17.50,18.08,18.66,844.85,846.47,193.000000,23.83,1.0124,215,0,14.075,2.00054,4.20,52488,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1393842.625000,433577.687500,54643.199219,2762.699951,778.833313,388.600006
9:44:03,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,2.000,1168.59,17.49,18.08,18.63,844.87,846.53,191.033340,23.92,1.0125,215,0,14.076,2.03339,4.20,52499,0.700000,1.566667,2.333333,0.700000,1.566667,2.333333,1394122.000000,433666.968750,54656.734375,2765.166748,779.700012,389.466675
9:44:33,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.999,1169.59,17.46,18.04,18.63,844.91,846.43,195.466660,24.02,1.0125,215,0,14.076,2.00887,4.20,52509,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1394386.750000,433748.500000,54662.800781,2766.633301,779.700012,389.466675
9:45:03,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.997,1170.58,17.46,18.02,18.61,844.78,846.56,194.399994,24.11,1.0126,215,0,14.075,2.01334,4.20,52520,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,1394654.125000,433827.718750,54674.199219,2767.666748,779.700012,389.466675
9:45:33,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,2.000,1171.58,17.44,18.03,18.60,845.00,846.59,193.850006,23.99,1.0128,215,0,14.074,2.01125,4.20,52530,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1394940.000000,433918.312500,54694.500000,2770.100098,779.700012,389.466675
9:46:03,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.999,1172.58,17.42,18.01,18.58,845.03,846.60,189.699997,24.05,1.0128,215,0,14.075,2.02560,4.20,52540,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1395201.125000,433994.625000,54706.101563,2770.266602,779.700012,389.466675
9:46:33,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,2.000,1173.58,17.42,17.99,18.58,844.81,846.62,187.316666,24.21,1.0128,215,0,14.075,2.02051,4.20,52549,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1395530.125000,434094.312500,54719.601563,2772.666748,779.700012,389.466675
9:47:03,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,2.000,1174.58,17.39,17.99,18.55,845.04,846.66,191.283340,24.21,1.0130,215,0,14.075,2.03339,4.20,52559,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,1395782.375000,434173.687500,54736.265625,2772.866699,779.700012,389.466675
9:47:33,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,2.000,1175.58,17.39,17.99,18.50,844.93,846.63,190.516663,24.26,1.0130,215,0,14.074,2.03159,4.20,52568,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1396054.625000,434262.875000,54748.832031,2773.533447,779.700012,389.466675
9:48:03,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.996,1176.58,17.37,17.93,18.51,845.07,846.71,192.766663,24.26,1.0131,215,0,14.072,2.01066,4.20,52578,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1396308.750000,434343.781250,54756.300781,2774.233398,779.700012,389.466675
9:48:33,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.995,1177.58,17.36,17.89,18.50,845.01,846.82,191.616669,24.29,1.0133,215,0,14.071,2.01632,4.20,52587,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1396630.875000,434442.687500,54768.234375,2774.966553,779.700012,389.466675
9:49:03,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.999,1178.58,17.34,17.88,18.50,845.07,846.89,193.866669,24.47,1.0134,215,0,14.074,2.02949,4.20,52595,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1396892.500000,434523.156250,54781.535156,2775.466553,779.700012,389.466675
9:49:33,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.996,1179.58,17.32,17.87,18.44,845.08,846.93,191.300003,24.62,1.0135,215,0,14.072,2.03279,4.20,52604,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1397193.625000,434619.375000,54788.867188,2775.466553,779.700012,389.466675
9:50:03,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.995,1180.57,17.31,17.81,18.44,845.13,846.97,192.016663,24.55,1.0136,215,0,14.072,2.03219,4.20,52613,1.166667,2.100000,2.400000,1.166667,2.100000,2.400000,1397532.375000,434725.500000,54809.566406,2775.899902,780.133362,389.899994
9:50:33,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.996,1181.57,17.29,17.78,18.45,845.14,846.84,195.350006,24.66,1.0135,215,0,14.071,2.00768,4.20,52621,0.700000,1.100000,1.433333,0.700000,1.100000,1.433333,1397791.750000,434808.156250,54815.300781,2776.333252,780.566650,390.333344
9:51:03,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.994,1182.57,17.27,17.79,18.42,845.18,846.96,187.716660,24.70,1.0137,215,0,14.071,2.02350,4.20,52630,0.833333,1.033333,1.433333,0.833333,1.033333,1.433333,1398063.500000,434891.687500,54827.464844,2777.066650,781.000000,390.766663
9:51:33,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.996,1183.57,17.25,17.76,18.38,845.18,846.98,190.116669,24.77,1.0138,215,0,14.069,2.02799,4.20,52638,1.200000,1.833333,2.066667,1.200000,1.833333,2.066667,1398428.875000,435001.656250,54838.632813,2778.266602,781.433350,391.200012
9:52:03,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.995,1184.56,17.22,17.72,18.37,845.19,847.12,188.283340,24.73,1.0141,215,0,14.069,2.03219,4.20,52646,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1398717.875000,435092.906250,54847.765625,2779.500000,781.433350,391.200012
9:52:33,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.994,1185.56,17.19,17.69,18.35,845.30,847.07,191.833328,24.83,1.0142,215,0,14.069,2.03099,4.20,52654,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1398927.250000,435158.218750,54854.199219,2780.466553,781.433350,391.200012
9:53:03,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.989,1186.55,17.18,17.68,18.33,845.20,847.29,191.300003,24.81,1.0145,215,0,14.069,2.03129,4.20,52661,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1399178.875000,435231.781250,54858.699219,2780.666748,781.433350,391.200012
9:53:33,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.993,1187.55,17.15,17.63,18.28,845.33,847.16,192.899994,24.86,1.0144,215,0,14.069,2.03039,4.20,52669,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1399464.500000,435318.812500,54872.332031,2780.666748,781.433350,391.200012
9:54:03,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.993,1188.55,17.14,17.62,18.31,845.24,847.24,192.949997,24.93,1.0145,215,0,14.067,2.03039,4.20,52676,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1399761.500000,435409.812500,54885.101563,2780.666748,781.433350,391.200012
9:54:33,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.992,1189.54,17.11,17.57,18.28,845.32,847.14,181.600006,25.08,1.0145,215,0,14.067,2.02081,4.20,52684,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1400039.625000,435496.093750,54900.101563,2780.666748,781.433350,391.200012
9:55:03,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.990,1190.54,17.09,17.56,18.27,845.36,847.22,190.250000,25.37,1.0147,215,0,14.067,2.02649,4.20,52691,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1400238.750000,435558.968750,54910.300781,2780.666748,781.433350,391.200012
9:55:33,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.994,1191.54,17.07,17.53,18.23,845.33,847.29,190.966660,25.13,1.0148,215,0,14.068,2.01662,4.20,52698,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1400475.500000,435629.156250,54922.398438,2780.666748,781.433350,391.200012
9:56:03,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.989,1192.53,17.05,17.47,18.20,845.37,847.29,190.533340,25.30,1.0149,214,0,14.066,2.01125,4.20,52705,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1400752.875000,435711.656250,54931.933594,2780.766602,781.433350,391.200012
9:56:33,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.998,1193.53,17.03,17.47,18.19,845.40,847.18,191.800003,25.22,1.0148,214,0,14.097,2.03039,4.20,52712,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1401063.375000,435806.843750,54943.800781,2781.533447,781.433350,391.200012
9:57:03,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.996,1194.53,17.01,17.42,18.17,845.32,847.19,195.183334,25.19,1.0149,214,0,14.097,2.02290,4.20,52718,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1401377.250000,435903.500000,54950.667969,2781.533447,781.433350,391.200012
9:57:33,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.995,1195.52,17.00,17.40,18.15,845.37,847.30,190.616669,25.24,1.0151,214,0,14.097,2.01274,4.20,52725,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1401644.000000,435987.218750,54961.265625,2782.133301,781.433350,391.200012
9:58:03,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.996,1196.52,16.98,17.33,18.19,845.33,847.46,195.833328,25.37,1.0153,214,0,14.094,1.99431,4.20,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1401900.125000,436069.187500,54968.601563,2782.399902,781.433350,391.200012
9:58:33,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.992,1197.52,16.97,17.35,18.10,845.33,847.44,191.550003,25.40,1.0154,214,0,14.096,2.03159,4.20,52737,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1402212.250000,436171.968750,54975.898438,2782.399902,781.433350,391.200012
9:59:03,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.994,1198.52,16.95,17.29,18.09,845.42,847.41,194.399994,25.30,1.0154,214,0,14.096,2.00411,4.20,52744,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1402496.000000,436260.687500,54994.601563,2783.266602,781.433350,391.200012
9:59:33,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.989,1199.51,16.93,17.27,18.10,845.37,847.45,195.649994,25.55,1.0155,212,0,14.096,2.01006,4.20,52750,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1402749.875000,436336.781250,55010.933594,2784.166748,781.433350,391.200012
10:00:03,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,2.001,1200.51,16.92,17.25,18.07,845.40,847.47,192.083328,25.70,1.0155,212,0,14.153,2.03790,4.20,52756,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1403009.875000,436417.562500,55020.964844,2785.466553,781.433350,391.200012
10:00:33,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,2.003,1201.51,16.89,17.24,18.06,845.35,847.51,195.566666,25.82,1.0157,212,0,14.153,2.03910,4.20,52762,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1403270.125000,436502.937500,55030.132813,2787.266602,781.433350,391.200012
10:01:03,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.001,1202.51,16.88,17.18,18.06,845.52,847.43,192.149994,25.92,1.0156,212,0,14.150,2.04784,4.20,52767,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1403458.000000,436562.500000,55037.332031,2787.600098,781.433350,391.200012
10:01:33,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,2.000,1203.51,16.87,17.11,18.03,845.46,847.67,193.983337,25.89,1.0159,212,0,14.153,2.04001,4.20,52773,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1403669.375000,436626.968750,55043.867188,2787.600098,781.433350,391.200012
10:02:03,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.001,1204.51,16.85,17.13,18.00,845.52,847.81,195.300003,25.90,1.0162,212,0,14.153,2.03610,4.20,52779,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1403869.625000,436687.843750,55048.500000,2787.600098,781.433350,391.200012
10:02:33,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.997,1205.51,16.83,17.10,18.01,845.58,847.73,193.350006,26.02,1.0162,212,0,14.151,2.04332,4.20,52784,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1404141.875000,436773.812500,55056.000000,2788.466553,781.433350,391.200012
10:03:03,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.997,1206.51,16.81,17.04,17.95,845.59,847.76,195.266663,25.98,1.0163,212,0,14.150,2.03550,4.20,52790,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1404395.750000,436854.437500,55062.765625,2788.800049,781.433350,391.200012
10:03:33,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.998,1207.51,16.79,17.06,17.96,845.54,847.74,191.500000,26.10,1.0163,212,0,14.151,2.02260,4.20,52795,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1404653.375000,436928.218750,55070.167969,2789.333252,781.433350,391.200012
10:04:03,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.997,1208.51,16.77,17.00,17.94,845.57,847.74,191.666672,26.18,1.0164,212,0,14.151,2.03279,4.20,52800,0.300000,0.900000,1.633333,0.300000,0.900000,1.633333,1404898.875000,437002.156250,55083.101563,2790.066650,782.166687,391.933319
10:04:33,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,2.000,1209.51,16.74,17.00,17.93,845.63,847.70,193.149994,26.20,1.0164,212,0,14.150,2.04362,4.20,52805,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,1405202.000000,437091.906250,55095.765625,2790.933350,782.299988,392.066681
10:05:03,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,2.000,1210.51,16.73,16.94,17.88,845.72,847.78,194.183334,26.22,1.0166,212,0,14.149,2.02829,4.20,52810,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1405492.375000,437183.500000,55114.734375,2792.300049,782.299988,392.066681
10:05:33,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.998,1211.51,16.71,16.92,17.88,845.72,847.94,190.649994,26.40,1.0168,212,0,14.149,2.01991,4.20,52815,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1405824.250000,437284.562500,55128.398438,2792.800049,782.299988,392.066681
10:06:03,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.998,1212.51,16.69,16.90,17.89,845.62,847.95,193.100006,26.35,1.0169,212,0,14.149,2.03399,4.20,52820,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1406214.000000,437408.437500,55147.367188,2792.800049,782.299988,392.066681
10:06:33,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.994,1213.50,16.67,16.85,17.85,845.63,848.06,192.816666,26.35,1.0171,212,0,14.149,2.03159,4.20,52825,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,1406504.250000,437494.500000,55155.367188,2795.100098,782.400024,392.066681
10:07:03,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.994,1214.50,16.64,16.81,17.80,845.52,847.93,196.616669,26.34,1.0171,212,0,14.148,2.01782,4.20,52830,1.066667,2.200000,2.833333,1.066667,2.200000,2.833333,1406865.125000,437606.437500,55171.066406,2798.366699,783.166687,392.066681
10:07:33,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.992,1215.50,16.62,16.78,17.81,845.61,848.14,191.266663,26.36,1.0174,212,0,14.148,2.02440,4.20,52834,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1407138.375000,437692.437500,55181.199219,2798.866699,783.166687,392.066681
10:08:03,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.993,1216.49,16.62,16.73,17.82,845.80,848.09,190.183334,26.39,1.0173,212,0,14.146,2.02260,4.20,52839,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1407382.625000,437763.156250,55188.734375,2798.866699,783.166687,392.066681
10:08:33,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.993,1217.49,16.59,16.73,17.77,845.81,848.13,191.250000,26.31,1.0175,212,0,14.148,2.02709,4.20,52843,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1407665.250000,437849.562500,55203.500000,2800.133301,783.166687,392.066681
10:09:03,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.994,1218.49,16.57,16.65,17.70,845.81,848.26,190.866669,26.49,1.0177,212,0,14.146,2.02979,4.20,52847,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1407991.250000,437945.500000,55216.300781,2800.899902,783.166687,392.066681
10:09:33,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.996,1219.48,16.55,16.66,17.77,845.87,848.16,193.366669,26.60,1.0176,212,0,14.146,2.04392,4.20,52852,0.666667,1.066667,1.866667,0.666667,1.066667,1.866667,1408247.500000,438024.156250,55229.167969,2802.333252,784.033325,392.933319
10:10:03,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.994,1220.48,16.54,16.63,17.70,845.79,848.29,195.366669,26.72,1.0178,212,0,14.146,2.03069,4.20,52856,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1408635.250000,438146.156250,55244.234375,2802.333252,784.033325,392.933319
10:10:33,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.993,1221.48,16.54,16.65,17.68,845.95,848.43,192.833328,26.64,1.0180,212,0,14.146,2.04362,4.20,52860,1.833333,2.100000,2.266667,1.833333,2.100000,2.266667,1409010.750000,438267.500000,55263.101563,2802.500000,784.200012,392.933319
10:11:03,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.991,1222.47,16.53,16.58,17.74,845.87,848.24,197.766663,26.57,1.0178,212,0,14.145,2.03279,4.20,52864,1.966667,2.000000,2.600000,1.966667,2.000000,2.600000,1409408.500000,438392.093750,55279.035156,2803.333252,784.900024,392.933319
10:11:33,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.993,1223.47,16.50,16.54,17.68,845.96,848.54,191.783340,26.62,1.0183,212,0,14.144,2.03760,4.20,52868,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1409649.125000,438466.593750,55284.367188,2804.066650,784.900024,392.933319
10:12:03,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.995,1224.47,16.50,16.56,17.69,846.04,848.54,194.433334,26.64,1.0183,212,0,14.144,2.01453,4.20,52872,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,1409953.625000,438561.906250,55293.535156,2804.066650,784.900024,392.933319
10:12:33,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.990,1225.46,16.49,16.51,17.61,845.91,848.49,186.399994,26.55,1.0183,212,0,14.144,2.02290,4.20,52876,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1410221.375000,438644.156250,55302.832031,2804.066650,784.900024,392.933319
10:13:03,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.993,1226.46,16.48,16.52,17.59,846.02,848.63,190.816666,26.68,1.0185,212,0,14.144,2.02350,4.20,52880,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1410457.375000,438719.156250,55313.101563,2804.466553,784.900024,392.933319
10:13:33,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.993,1227.46,16.46,16.49,17.61,846.03,848.52,188.766663,26.70,1.0184,212,0,14.144,2.03459,4.20,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1410771.250000,438819.906250,55330.867188,2804.933350,784.900024,392.933319
10:14:03,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.993,1228.45,16.45,16.47,17.59,846.09,848.60,188.933334,26.71,1.0185,212,0,14.145,2.04603,4.20,52887,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,1411057.125000,438908.093750,55345.300781,2805.766602,785.733337,393.766663
10:14:33,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.994,1229.45,16.44,16.43,17.58,845.92,848.53,190.699997,26.60,1.0185,212,0,14.144,2.04332,4.20,52891,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,1411353.875000,438998.968750,55356.300781,2806.866699,786.666687,394.700012
10:15:03,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.993,1230.45,16.44,16.44,17.60,846.19,848.50,191.566666,26.72,1.0184,212,0,14.142,2.01066,4.20,52894,1.000000,2.066667,2.733333,1.000000,2.066667,2.733333,1411644.250000,439089.375000,55370.667969,2810.966553,787.500000,395.533325
10:15:33,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.991,1231.44,16.43,16.44,17.58,846.06,848.58,191.466660,26.70,1.0186,212,0,14.143,2.02140,4.20,52898,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1411954.625000,439186.968750,55385.066406,2813.000000,788.266663,395.533325
10:16:03,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.991,1232.44,16.43,16.37,17.61,846.01,848.55,191.350006,26.62,1.0186,212,0,14.143,2.03700,4.20,52901,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,1412250.125000,439278.218750,55399.632813,2815.333252,789.233337,395.533325
10:16:33,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.992,1233.43,16.42,16.36,17.58,846.01,848.66,190.083328,26.63,1.0187,212,0,14.143,2.01931,4.20,52905,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1412536.125000,439366.468750,55403.933594,2815.333252,789.233337,395.533325
10:17:03,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.992,1234.43,16.42,16.33,17.55,846.12,848.79,190.966660,26.56,1.0189,212,0,14.142,2.02051,4.20,52908,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1412907.250000,439481.687500,55415.066406,2815.333252,789.233337,395.533325
10:17:33,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.993,1235.43,16.41,16.33,17.52,846.07,848.69,193.149994,26.63,1.0188,212,0,14.140,2.03429,4.20,52911,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,1413268.750000,439598.093750,55426.800781,2816.600098,789.633362,395.933319
10:18:03,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.989,1236.42,16.41,16.29,17.57,846.15,848.80,198.116669,26.67,1.0189,211,0,14.142,2.01812,4.20,52914,1.800000,2.100000,2.566667,1.800000,2.100000,2.566667,1413629.625000,439711.218750,55442.667969,2818.100098,790.099976,396.399994
10:18:33,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.995,1237.42,16.40,16.28,17.58,846.09,848.88,193.433334,26.71,1.0191,211,0,14.171,2.04814,4.20,52917,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1413985.250000,439824.906250,55461.464844,2819.833252,790.099976,396.399994
10:19:03,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.997,1238.42,16.40,16.29,17.55,846.07,848.82,194.933334,26.81,1.0190,211,0,14.170,2.04422,4.20,52920,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1414372.250000,439946.500000,55480.667969,2821.566650,790.233337,396.533325
10:19:33,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.997,1239.42,16.40,16.27,17.55,846.15,849.03,192.699997,26.83,1.0192,211,0,14.172,2.03910,4.20,52924,3.333333,4.266667,4.800000,3.333333,4.266667,4.800000,1415030.625000,440147.687500,55507.734375,2822.300049,790.966675,397.266663
10:20:03,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.997,1240.41,16.40,16.24,17.59,846.25,848.98,192.300003,26.82,1.0192,211,0,14.170,2.04091,4.20,52927,3.966667,5.600000,6.233333,3.966667,5.600000,6.233333,1415733.625000,440370.906250,55545.464844,2824.300049,792.433350,397.266663
10:20:33,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.995,1241.41,16.39,16.21,17.55,846.10,848.93,195.916672,26.73,1.0191,211,0,14.172,2.03339,4.20,52929,1.800000,2.866667,3.066667,1.800000,2.866667,3.066667,1416156.000000,440504.312500,55569.035156,2825.766602,792.700012,397.266663
10:21:03,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.996,1242.41,16.40,16.21,17.51,846.23,848.98,190.166672,26.75,1.0192,211,0,14.170,2.03730,4.20,52932,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1416495.750000,440614.562500,55574.832031,2826.133301,792.700012,397.266663
10:21:33,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.998,1243.41,16.40,16.21,17.51,846.20,849.11,190.533340,26.81,1.0193,211,0,14.167,2.04694,4.14,52925,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1416914.875000,440740.093750,55582.433594,2826.966553,792.700012,397.266663
10:22:03,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.996,1244.41,16.38,16.03,17.55,846.19,849.25,193.116669,26.89,1.0196,211,0,14.163,2.03880,4.13,52910,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1417318.625000,440866.812500,55603.800781,2830.733398,792.700012,397.266663
10:22:33,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.997,1245.41,16.37,15.88,17.55,846.13,849.46,191.383331,26.86,1.0198,211,0,14.162,2.01931,4.13,52895,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1417641.375000,440970.562500,55612.167969,2830.966553,792.700012,397.266663
10:23:03,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.996,1246.40,16.34,15.74,17.49,846.19,849.63,192.666672,27.02,1.0201,211,0,14.160,2.03550,4.12,52879,1.633333,2.200000,2.333333,1.633333,2.200000,2.333333,1418018.875000,441090.812500,55626.265625,2831.833252,793.566650,397.266663
10:23:33,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.986,1247.40,16.34,15.63,17.47,846.11,849.74,190.300003,27.01,1.0203,211,0,14.159,2.03309,4.13,52864,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,1418495.250000,441244.906250,55641.035156,2831.833252,793.566650,397.266663
10:24:03,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.993,1248.39,16.30,15.50,17.47,846.18,849.93,191.449997,27.14,1.0206,211,0,14.159,2.02739,4.12,52849,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1418883.125000,441364.781250,55653.234375,2832.300049,793.566650,397.266663
10:24:33,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.985,1249.39,16.30,15.45,17.45,846.12,849.96,190.533340,26.96,1.0207,209,0,14.157,2.01185,4.12,52833,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1419435.250000,441539.906250,55667.601563,2833.566650,793.566650,397.266663
10:25:03,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.004,1250.39,16.26,15.37,17.41,846.21,850.15,192.566666,27.08,1.0211,209,0,14.217,2.03339,4.11,52818,3.300000,4.433333,5.300000,3.300000,4.433333,5.300000,1420086.125000,441743.687500,55690.101563,2834.866699,794.433350,398.133331
10:25:33,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.998,1251.39,16.26,15.28,17.37,846.13,850.12,193.533340,27.07,1.0210,209,0,14.216,2.03580,4.12,52802,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,1420681.500000,441933.375000,55715.234375,2836.399902,794.433350,398.133331
10:26:03,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.998,1252.39,16.24,15.22,17.42,846.32,850.28,192.283340,27.08,1.0213,209,0,14.214,2.02290,4.11,52787,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1421013.750000,442036.437500,55733.601563,2837.566650,794.433350,398.133331
10:26:33,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.000,1253.38,16.22,15.15,17.35,846.14,850.39,192.566666,27.13,1.0215,209,0,14.214,2.02799,4.12,52772,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1421288.500000,442124.906250,55742.464844,2837.866699,794.433350,398.133331
10:27:03,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.001,1254.39,16.21,15.13,17.37,846.23,850.27,194.166672,27.10,1.0214,209,0,14.212,2.02530,4.12,52756,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1421683.875000,442249.906250,55754.667969,2837.866699,794.433350,398.133331
10:27:33,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.000,1255.38,16.20,15.08,17.36,846.26,850.37,190.616669,27.29,1.0215,209,0,14.212,2.05056,4.11,52740,1.066667,2.533333,3.200000,1.066667,2.533333,3.200000,1422048.375000,442362.656250,55771.898438,2841.000000,795.299988,399.000000
10:28:03,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.999,1256.38,16.19,15.00,17.33,846.23,850.48,194.316666,27.29,1.0217,209,0,14.212,2.05751,4.11,52725,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1422380.875000,442469.781250,55793.234375,2841.333252,795.299988,399.000000
10:28:33,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.999,1257.38,16.18,14.95,17.33,846.21,850.51,194.899994,27.23,1.0218,209,0,14.211,2.04875,4.11,52710,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1422736.125000,442580.375000,55808.601563,2841.800049,795.299988,399.000000
10:29:03,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.998,1258.38,16.15,14.94,17.30,846.24,850.59,194.350006,27.20,1.0220,209,0,14.210,2.05056,4.11,52695,1.233333,2.000000,2.366667,1.233333,2.000000,2.366667,1423114.125000,442695.968750,55822.199219,2842.699951,795.799988,399.000000
10:29:33,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.996,1259.38,16.15,14.90,17.35,846.27,850.64,190.066666,27.25,1.0220,209,0,14.210,2.04362,4.11,52679,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1423453.125000,442790.031250,55828.035156,2843.066650,796.166687,399.000000
10:30:03,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.994,1260.38,16.14,14.87,17.32,846.38,850.65,193.449997,27.15,1.0221,209,0,14.211,2.04603,4.11,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1423802.500000,442901.312500,55841.601563,2843.066650,796.166687,399.000000
10:30:33,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.997,1261.38,16.12,14.86,17.32,846.22,850.68,190.949997,27.22,1.0222,209,0,14.208,2.04664,4.10,52648,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1424101.750000,442998.625000,55852.167969,2844.333252,796.166687,399.000000
10:31:03,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.997,1262.38,16.10,14.85,17.32,846.30,850.71,195.566666,27.30,1.0223,209,0,14.210,2.04362,4.11,52633,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1424376.500000,443084.093750,55857.832031,2846.800049,796.433350,399.266663
10:31:33,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.996,1263.37,16.09,14.82,17.24,846.36,850.63,192.383331,27.39,1.0222,209,0,14.211,2.05177,4.10,52617,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1424698.125000,443182.500000,55865.632813,2847.600098,797.233337,400.066681
10:32:03,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.994,1264.37,16.07,14.79,17.22,846.29,850.66,191.949997,27.42,1.0223,209,0,14.207,2.02649,4.10,52602,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1425008.500000,443275.937500,55878.066406,2848.866699,797.900024,400.733337
10:32:33,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.003,1265.37,16.07,14.78,17.25,846.40,850.82,192.333328,27.23,1.0226,209,0,14.206,2.03880,4.10,52586,2.366667,2.766667,3.400000,2.366667,2.766667,3.400000,1425463.500000,443421.031250,55896.199219,2849.866699,798.633362,401.466675
10:33:03,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.986,1266.36,16.07,14.76,17.20,846.29,850.82,191.766663,27.50,1.0225,208,0,14.208,2.02859,4.10,52571,2.300000,2.633333,3.400000,2.300000,2.633333,3.400000,1425913.500000,443561.437500,55911.234375,2851.500000,799.633362,401.600006
10:33:33,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.008,1267.37,16.05,14.73,17.19,846.32,850.75,193.766663,27.41,1.0225,208,0,14.241,2.05237,4.10,52555,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,1426210.125000,443654.031250,55917.433594,2852.899902,799.866638,401.833344
10:34:03,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.002,1268.37,16.04,14.71,17.19,846.35,850.88,192.783340,27.47,1.0227,208,0,14.239,2.04181,4.10,52540,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,1426451.750000,443729.875000,55926.500000,2855.033447,800.500000,402.466675
10:34:33,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.990,1269.36,16.03,14.69,17.17,846.38,850.83,197.949997,27.41,1.0227,208,0,14.237,2.04573,4.10,52524,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1426736.125000,443818.968750,55940.964844,2855.766602,800.500000,402.466675
10:35:03,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.008,1270.37,16.02,14.66,17.17,846.57,851.09,191.300003,27.41,1.0230,208,0,14.238,2.05388,4.10,52509,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1427043.125000,443912.375000,55954.300781,2856.066650,800.500000,402.466675
10:35:33,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.995,1271.37,16.01,14.66,17.16,846.55,851.07,193.149994,27.52,1.0231,208,0,14.238,2.02739,4.10,52494,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1427331.500000,444000.031250,55966.765625,2856.066650,800.500000,402.466675
10:36:03,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.995,1272.36,15.99,14.65,17.14,846.47,851.05,194.966660,27.63,1.0231,208,0,14.238,2.05539,4.10,52478,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1427597.875000,444082.687500,55977.234375,2856.066650,800.500000,402.466675
10:36:33,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.007,1273.37,15.99,14.64,17.15,846.58,851.07,195.433334,27.64,1.0231,208,0,14.238,2.04935,4.10,52462,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1427926.250000,444187.500000,55995.800781,2856.500000,800.500000,402.466675
10:37:03,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.993,1274.36,15.97,14.63,17.12,846.50,851.10,192.366669,27.61,1.0232,208,0,14.239,2.02619,4.10,52447,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,1428296.500000,444303.562500,56012.464844,2857.699951,800.500000,402.466675
10:37:33,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.985,1275.36,15.95,14.62,17.12,846.53,851.11,191.033340,27.74,1.0233,207,0,14.237,2.02979,4.09,52431,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1428677.250000,444418.531250,56018.167969,2857.800049,800.500000,402.466675
10:38:03,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.002,1276.36,15.93,14.58,17.04,846.59,851.14,198.449997,27.59,1.0234,207,0,14.268,2.05751,4.09,52416,1.700000,2.033333,2.733333,1.700000,2.033333,2.733333,1429099.125000,444551.031250,56028.367188,2858.666748,801.366638,403.333344
10:38:33,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.006,1277.36,15.93,14.58,17.08,846.54,851.11,195.466660,27.65,1.0234,207,0,14.271,2.05358,4.09,52400,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1429393.875000,444642.500000,56038.832031,2858.933350,801.366638,403.333344
10:39:03,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.008,1278.37,15.91,14.53,17.07,846.59,851.14,196.083328,27.79,1.0235,207,0,14.265,2.04603,4.09,52385,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1429724.125000,444742.531250,56048.132813,2859.833252,801.366638,403.333344
10:39:33,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.996,1279.36,15.91,14.52,17.05,846.59,851.09,192.399994,27.97,1.0234,207,0,14.268,2.04061,4.09,52369,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1429983.500000,444819.562500,56059.832031,2860.966553,801.366638,403.333344
10:40:03,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.996,1280.36,15.89,14.53,17.04,846.52,851.25,197.000000,27.82,1.0237,207,0,14.269,2.05479,4.08,52354,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1430290.500000,444913.562500,56068.066406,2861.966553,801.366638,403.333344
10:40:33,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.007,1281.36,15.88,14.70,17.04,846.55,850.78,196.533340,27.96,1.0231,207,0,14.275,2.03520,4.20,52368,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1430593.875000,445011.781250,56076.433594,2863.000000,801.366638,403.333344
10:41:03,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.002,1282.37,15.89,15.05,17.05,846.68,850.49,193.866669,27.92,1.0228,207,0,14.280,2.04181,4.20,52383,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1430904.125000,445107.906250,56087.433594,2863.866699,801.366638,403.333344
10:41:33,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,2.007,1283.37,15.89,15.30,17.05,846.63,850.06,195.500000,27.90,1.0222,207,0,14.283,2.05842,4.20,52397,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1431273.375000,445225.656250,56099.535156,2863.866699,801.366638,403.333344
10:42:03,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.007,1284.37,15.92,15.46,17.08,846.51,849.82,193.850006,28.01,1.0218,207,0,14.285,2.04784,4.20,52410,1.000000,1.766667,2.500000,1.000000,1.766667,2.500000,1431604.875000,445331.218750,56112.101563,2865.033447,802.200012,404.166656
10:42:33,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.009,1285.38,15.93,15.60,17.08,846.59,849.71,198.600006,27.85,1.0217,207,0,14.288,2.06539,4.20,52423,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,1431926.875000,445434.625000,56125.199219,2866.300049,802.233337,404.200012
10:43:03,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.010,1286.38,15.96,15.74,17.12,846.61,849.49,194.033340,27.96,1.0213,207,0,14.287,2.04965,4.20,52435,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1432270.625000,445542.031250,56139.500000,2866.633301,802.233337,404.200012
10:43:33,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.011,1287.39,15.98,15.87,17.13,846.69,849.46,192.816666,27.87,1.0212,207,0,14.290,2.04422,4.20,52447,1.100000,1.700000,2.266667,1.100000,1.700000,2.266667,1432596.625000,445644.500000,56156.132813,2868.233398,803.133362,404.200012
10:44:03,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.013,1288.40,16.00,15.95,17.13,846.73,849.33,196.716660,27.95,1.0210,209,0,14.291,2.06266,4.20,52458,1.266667,2.033333,2.566667,1.266667,2.033333,2.566667,1432931.125000,445750.218750,56173.566406,2869.066650,803.966675,404.200012
10:44:33,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.999,1289.40,16.01,16.02,17.14,846.65,849.22,191.683334,27.94,1.0208,209,0,14.229,2.02949,4.20,52470,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1433327.375000,445874.843750,56184.933594,2869.066650,803.966675,404.200012
10:45:03,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.002,1290.40,16.02,16.08,17.16,846.70,849.35,191.316666,27.91,1.0209,209,0,14.230,2.04573,4.20,52481,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1433705.750000,445994.312500,56196.101563,2869.066650,803.966675,404.200012
10:45:33,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.003,1291.40,16.03,16.14,17.18,846.54,849.27,195.933334,27.88,1.0208,209,0,14.230,2.03730,4.20,52492,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,1434021.375000,446090.218750,56210.234375,2869.800049,804.700012,404.933319
10:46:03,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.004,1292.40,16.04,16.17,17.19,846.75,849.24,194.366669,27.86,1.0207,209,0,14.231,2.03339,4.20,52502,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1434348.500000,446195.593750,56227.332031,2869.933350,804.833313,405.066681
10:46:33,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.004,1293.40,16.05,16.19,17.22,846.81,849.21,194.883331,27.69,1.0207,209,0,14.231,2.03189,4.20,52513,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1434819.375000,446345.437500,56249.199219,2869.933350,804.833313,405.066681
10:47:03,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,2.002,1294.40,16.06,16.20,17.18,846.69,849.19,192.816666,27.58,1.0206,209,0,14.231,2.05147,4.20,52523,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1435181.125000,446458.625000,56262.933594,2870.466553,804.833313,405.066681
10:47:33,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,2.005,1295.40,16.06,16.24,17.17,846.80,849.05,196.566666,27.66,1.0204,209,0,14.234,2.04513,4.20,52533,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,1435565.375000,446575.093750,56282.300781,2871.100098,804.833313,405.066681
10:48:03,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,2.006,1296.41,16.07,16.30,17.24,846.72,849.08,192.449997,27.70,1.0204,209,0,14.233,2.05026,4.20,52543,2.433333,3.733333,3.900000,2.433333,3.733333,3.900000,1436042.875000,446728.218750,56306.964844,2872.766602,805.200012,405.433319
10:48:33,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.005,1297.41,16.08,16.28,17.20,846.82,849.18,191.016663,27.70,1.0205,209,0,14.233,2.03550,4.20,52552,1.066667,1.733333,2.233333,1.066667,1.733333,2.233333,1436336.500000,446821.375000,56321.800781,2874.266602,805.700012,405.933319
10:49:03,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,2.002,1298.41,16.08,16.33,17.25,846.82,849.20,192.050003,27.81,1.0205,209,0,14.234,2.02560,4.20,52562,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1436706.625000,446940.937500,56338.234375,2874.266602,805.700012,405.933319
10:49:33,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.005,1299.41,16.09,16.30,17.23,846.85,849.15,190.483337,27.87,1.0204,209,0,14.234,2.05388,4.20,52571,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1437062.250000,447051.625000,56351.535156,2874.266602,805.700012,405.933319
10:50:03,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.003,1300.42,16.08,16.31,17.23,846.82,849.15,199.816666,27.69,1.0205,209,0,14.233,2.04784,4.20,52580,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1437467.500000,447179.812500,56363.132813,2874.266602,805.700012,405.933319
10:50:33,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.005,1301.42,16.09,16.29,17.26,846.85,849.26,195.399994,27.75,1.0206,209,0,14.233,2.05539,4.20,52589,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1437837.250000,447296.812500,56384.933594,2874.466553,805.700012,405.933319
10:51:03,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.005,1302.42,16.08,16.32,17.24,846.90,849.18,188.600006,27.86,1.0205,209,0,14.233,2.03399,4.20,52598,1.866667,2.766667,3.000000,1.866667,2.766667,3.000000,1438270.625000,447433.312500,56405.832031,2876.300049,806.033325,406.266663
10:51:33,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.004,1303.42,16.09,16.30,17.23,846.68,849.15,193.116669,27.92,1.0204,209,0,14.233,2.05721,4.20,52607,1.500000,2.000000,2.533333,1.500000,2.000000,2.533333,1438650.875000,447547.156250,56420.265625,2877.733398,806.566650,406.799988
10:52:03,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,2.001,1304.42,16.09,16.23,17.24,846.76,849.07,199.116669,27.89,1.0203,209,0,14.234,2.01364,4.20,52615,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1438951.500000,447643.218750,56432.832031,2877.733398,806.566650,406.799988
10:52:33,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.005,1305.42,16.08,16.26,17.25,846.90,849.12,191.066666,28.00,1.0204,209,0,14.231,2.06054,4.20,52624,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1439264.500000,447742.500000,56452.535156,2878.166748,806.566650,406.799988
10:53:03,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.005,1306.43,16.07,16.28,17.25,846.85,849.13,193.183334,27.95,1.0205,209,0,14.233,2.04935,4.20,52632,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,1439634.125000,447858.562500,56475.734375,2879.033447,806.566650,406.799988
10:53:33,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.004,1307.43,16.08,16.27,17.24,846.90,849.39,193.766663,28.00,1.0207,209,0,14.231,2.03971,4.20,52640,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1439946.000000,447958.343750,56493.464844,2881.199951,806.566650,406.799988
10:54:03,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.003,1308.43,16.06,16.29,17.19,846.85,849.19,196.666672,28.02,1.0206,209,0,14.231,2.02949,4.20,52648,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1440210.875000,448040.312500,56504.800781,2881.199951,806.566650,406.799988
10:54:33,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,2.005,1309.43,16.06,16.25,17.19,846.83,849.24,194.383331,28.16,1.0206,209,0,14.230,2.05479,4.20,52655,1.000000,1.266667,2.033333,1.000000,1.266667,2.033333,1440522.875000,448134.906250,56512.800781,2882.066650,807.433350,407.666656
10:55:03,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.004,1310.43,16.06,16.25,17.23,846.85,849.21,189.816666,28.12,1.0206,209,0,14.231,2.05812,4.20,52663,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,1440950.125000,448259.937500,56525.867188,2885.166748,807.433350,407.666656
10:55:33,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.004,1311.44,16.04,16.24,17.22,846.91,849.29,194.449997,28.16,1.0207,209,0,14.230,2.04392,4.20,52671,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1441294.750000,448364.968750,56535.398438,2886.399902,807.433350,407.666656
10:56:03,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,2.005,1312.44,16.04,16.21,17.23,846.89,849.24,194.050003,28.19,1.0207,209,0,14.231,2.03520,4.20,52678,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1441637.375000,448472.500000,56551.101563,2886.399902,807.433350,407.666656
10:56:33,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,2.005,1313.44,16.03,16.21,17.18,846.89,849.24,193.633331,28.40,1.0207,209,0,14.230,2.03399,4.20,52685,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1441951.750000,448571.937500,56570.464844,2886.399902,807.433350,407.666656
10:57:03,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.004,1314.44,16.03,16.19,17.22,846.86,849.27,192.800003,28.31,1.0207,209,0,14.230,2.03369,4.20,52692,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1442284.875000,448676.625000,56586.398438,2886.399902,807.433350,407.666656
10:57:33,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,2.004,1315.45,16.02,16.19,17.18,846.92,849.24,194.250000,28.42,1.0207,209,0,14.230,2.03039,4.20,52699,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,1442556.625000,448761.500000,56600.832031,2887.133301,807.433350,407.666656
10:58:03,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,2.002,1316.45,16.02,16.16,17.17,846.89,849.35,191.416672,28.50,1.0209,209,0,14.230,2.02679,4.20,52706,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1442851.250000,448848.781250,56614.367188,2887.266602,807.433350,407.666656
10:58:33,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,2.002,1317.45,16.02,16.14,17.18,846.97,849.40,196.750000,28.58,1.0209,209,0,14.231,2.05570,4.20,52713,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1443100.875000,448923.843750,56627.367188,2887.633301,807.433350,407.666656
10:59:03,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,2.003,1318.45,16.01,16.15,17.20,846.89,849.30,196.383331,28.74,1.0208,209,0,14.229,2.04814,4.20,52719,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1443339.375000,448998.906250,56637.265625,2888.399902,807.433350,407.666656
10:59:33,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,2.002,1319.45,16.00,16.12,17.18,846.89,849.33,195.033340,28.83,1.0209,209,0,14.230,2.04151,4.20,52726,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1443747.375000,449122.625000,56649.398438,2889.466553,807.433350,407.666656
11:00:03,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,2.001,1320.45,16.00,16.09,17.14,846.95,849.41,194.850006,28.96,1.0210,209,0,14.229,2.05026,4.20,52732,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1444043.375000,449216.156250,56664.199219,2889.866699,807.433350,407.666656
11:00:33,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.003,1321.45,15.98,16.09,17.16,846.88,849.46,191.750000,28.97,1.0211,209,0,14.230,2.03189,4.20,52738,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1444358.125000,449311.562500,56676.234375,2890.733398,807.433350,407.666656
11:01:03,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.002,1322.45,15.98,16.07,17.11,846.88,849.46,194.350006,29.08,1.0211,209,0,14.229,2.05449,4.20,52744,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,1444591.375000,449387.031250,56688.964844,2891.966553,807.700012,407.933319
11:01:33,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.001,1323.45,15.97,16.06,17.13,846.96,849.52,192.000000,29.13,1.0212,209,0,14.227,2.03429,4.20,52750,0.833333,1.800000,2.233333,0.833333,1.800000,2.233333,1444913.875000,449489.687500,56701.800781,2893.899902,808.299988,408.533325
11:02:03,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.002,1324.45,15.95,16.03,17.12,846.88,849.42,192.816666,29.19,1.0211,209,0,14.227,2.05086,4.20,52756,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1445259.875000,449595.218750,56712.066406,2894.199951,808.299988,408.533325
11:02:33,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.002,1325.46,15.93,16.01,17.11,846.88,849.48,194.816666,29.17,1.0213,209,0,14.229,2.04001,4.20,52762,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,1445592.500000,449697.093750,56719.000000,2895.100098,808.633362,408.866669
11:03:03,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.000,1326.46,15.92,15.95,17.11,847.05,849.43,192.016663,29.29,1.0213,209,0,14.227,2.03670,4.20,52768,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,1445896.125000,449794.312500,56733.867188,2896.133301,809.166687,409.399994
11:03:33,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.000,1327.46,15.92,15.97,17.06,846.97,849.43,193.466660,29.27,1.0213,209,0,14.228,2.04603,4.20,52773,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,1446221.125000,449896.906250,56753.734375,2896.800049,809.166687,409.399994
11:04:03,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.002,1328.46,15.92,15.96,17.07,846.94,849.45,194.383331,29.30,1.0213,209,0,14.227,2.05630,4.20,52779,1.300000,2.533333,3.000000,1.300000,2.533333,3.000000,1446567.625000,450001.718750,56781.433594,2899.166748,809.799988,409.399994
11:04:33,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.999,1329.46,15.90,15.96,17.06,846.84,849.54,190.899994,29.41,1.0215,209,0,14.226,2.03309,4.20,52785,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1446936.500000,450118.531250,56801.832031,2900.266602,810.033325,409.399994
11:05:03,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.998,1330.46,15.90,15.93,17.05,846.87,849.59,193.100006,29.42,1.0215,209,0,14.227,2.02799,4.20,52790,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1447283.375000,450228.500000,56812.464844,2900.266602,810.033325,409.399994
11:05:33,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.001,1331.46,15.88,15.90,16.98,847.01,849.62,193.783340,29.48,1.0216,209,0,14.227,2.04543,4.20,52795,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,1447552.625000,450307.093750,56824.265625,2901.033447,810.799988,409.399994
11:06:03,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.999,1332.46,15.87,15.91,17.04,846.96,849.51,193.283340,29.43,1.0215,209,0,14.227,2.03730,4.20,52800,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,1447881.625000,450408.406250,56839.167969,2901.133301,810.900024,409.399994
11:06:33,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,2.000,1333.46,15.85,15.87,17.01,847.07,849.52,190.699997,29.44,1.0216,209,0,14.225,2.04754,4.20,52805,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1448239.375000,450515.843750,56847.000000,2901.133301,810.900024,409.399994
11:07:03,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.999,1334.45,15.85,15.88,17.02,847.04,849.70,194.666672,29.44,1.0218,209,0,14.226,2.04001,4.20,52810,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,1448619.750000,450634.437500,56853.933594,2901.133301,810.900024,409.399994
11:07:33,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.999,1335.45,15.84,15.84,17.00,847.18,849.76,194.300003,29.57,1.0219,209,0,14.227,2.04031,4.20,52815,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1448944.375000,450735.062500,56862.765625,2901.133301,810.900024,409.399994
11:08:03,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.999,1336.45,15.83,15.82,16.95,847.07,849.76,191.633331,29.60,1.0220,209,0,14.226,2.02560,4.20,52820,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1449315.125000,450847.875000,56868.800781,2901.966553,810.900024,409.399994
11:08:33,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.998,1337.45,15.81,15.83,16.97,847.11,849.86,191.183334,29.64,1.0222,209,0,14.225,2.03520,4.20,52825,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1449758.250000,450982.843750,56879.832031,2902.866699,810.900024,409.399994
11:09:03,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.998,1338.45,15.80,15.77,16.96,847.21,849.71,193.583328,29.69,1.0220,209,0,14.225,2.03880,4.20,52829,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1450208.375000,451126.468750,56896.765625,2902.866699,810.900024,409.399994
11:09:33,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.998,1339.45,15.80,15.78,16.95,847.19,849.87,194.100006,29.80,1.0222,209,0,14.225,2.04573,4.20,52834,1.200000,2.033333,2.200000,1.200000,2.033333,2.200000,1450578.375000,451240.343750,56913.265625,2903.733398,811.766663,409.399994
11:10:03,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.999,1340.45,15.79,15.77,16.95,847.19,849.82,191.983337,29.75,1.0222,209,0,14.225,2.04603,4.20,52838,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1450973.875000,451357.125000,56919.699219,2903.733398,811.766663,409.399994
11:10:33,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.998,1341.45,15.78,15.73,16.94,847.30,849.82,192.500000,29.71,1.0222,209,0,14.226,2.04935,4.20,52843,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1451384.375000,451477.812500,56927.132813,2903.733398,811.766663,409.399994
11:11:03,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.998,1342.45,15.77,15.73,16.93,847.38,849.85,192.949997,29.71,1.0223,209,0,14.225,2.05328,4.20,52847,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1451774.500000,451598.218750,56943.265625,2904.566650,811.766663,409.399994
11:11:33,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.997,1343.45,15.78,15.69,16.93,847.27,850.17,193.566666,29.92,1.0226,209,0,14.224,2.05086,4.20,52851,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,1452176.500000,451725.000000,56954.433594,2905.433350,812.566650,409.399994
11:12:03,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.998,1344.45,15.77,15.69,16.88,847.22,849.91,193.633331,29.91,1.0223,209,0,14.224,2.02919,4.20,52856,1.733333,2.233333,2.300000,1.733333,2.233333,2.300000,1452599.500000,451854.531250,56963.566406,2907.033447,812.633362,409.399994
11:12:33,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.997,1345.44,15.76,15.63,16.92,847.38,850.12,189.916672,29.90,1.0226,209,0,14.225,2.03941,4.20,52860,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1453007.750000,451979.656250,56980.566406,2909.800049,812.633362,409.399994
11:13:03,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.997,1346.44,15.76,15.66,16.89,847.41,850.04,192.800003,29.91,1.0225,209,0,14.223,2.05630,4.20,52864,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,1453290.625000,452062.875000,56990.035156,2910.566650,812.633362,409.399994
11:13:33,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.998,1347.44,15.75,15.61,16.89,847.23,850.04,192.133331,29.97,1.0226,209,0,14.224,2.05419,4.20,52868,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,1453621.125000,452162.718750,57010.332031,2913.600098,813.200012,409.966675
11:14:03,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.997,1348.44,15.75,15.60,16.89,847.34,850.07,189.966660,30.02,1.0226,209,0,14.224,2.03159,4.20,52872,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,1453960.750000,452268.812500,57029.535156,2914.899902,813.500000,410.266663
11:14:33,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.996,1349.44,15.75,15.60,16.86,847.26,850.04,190.616669,29.98,1.0226,209,0,14.223,2.04814,4.20,52875,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1454300.500000,452378.500000,57040.101563,2915.466553,813.500000,410.266663
11:15:03,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.999,1350.44,15.74,15.60,16.91,847.34,850.12,194.083328,29.98,1.0227,209,0,14.223,2.04875,4.20,52879,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1454669.375000,452495.281250,57052.300781,2915.899902,813.500000,410.266663
11:15:33,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.996,1351.44,15.73,15.57,16.90,847.21,850.04,191.483337,29.90,1.0226,209,0,14.222,2.02500,4.20,52883,1.133333,1.900000,2.000000,1.133333,1.900000,2.000000,1455019.250000,452602.406250,57063.398438,2916.699951,814.166687,410.266663
11:16:03,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.995,1352.43,15.73,15.55,16.86,847.18,850.18,197.066666,30.02,1.0228,209,0,14.222,2.03880,4.20,52887,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1455353.125000,452704.062500,57082.765625,2918.633301,814.733337,410.533325
11:16:33,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.996,1353.43,15.73,15.53,16.86,847.18,850.04,197.183334,29.91,1.0226,209,0,14.223,2.04452,4.20,52890,1.233333,2.000000,2.700000,1.233333,2.000000,2.700000,1455714.000000,452816.062500,57097.500000,2920.566650,816.099976,411.133331
11:17:03,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.995,1354.43,15.71,15.56,16.84,847.27,850.02,194.266663,29.85,1.0227,209,0,14.222,2.04754,4.20,52894,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1456017.375000,452904.656250,57109.601563,2921.466553,816.466675,411.500000
11:17:33,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.990,1355.42,15.72,15.49,16.89,847.18,850.10,195.716660,30.02,1.0227,209,0,14.222,2.01573,4.20,52897,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,1456335.250000,453000.000000,57120.300781,2921.966553,816.966675,412.000000
11:18:03,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.990,1356.42,15.70,15.43,16.84,846.89,850.02,200.216660,30.15,1.0227,205,0,14.222,2.00143,4.20,52901,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1456665.125000,453082.625000,57133.000000,2922.333252,816.966675,412.000000
11:18:33,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.013,1357.43,15.68,15.47,16.86,846.93,850.00,201.000000,30.22,1.0228,206,0,14.344,2.06327,4.20,52904,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1457001.375000,453185.187500,57144.800781,2922.833252,816.966675,412.000000
11:19:03,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.010,1358.43,15.67,15.48,16.86,847.01,850.06,201.233337,30.43,1.0229,206,0,14.315,2.03790,4.20,52907,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1457311.375000,453277.437500,57150.566406,2922.866699,816.966675,412.000000
11:19:33,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.008,1359.44,15.65,15.46,16.81,847.25,849.96,197.149994,30.58,1.0228,206,0,14.314,2.06297,4.20,52910,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1457589.625000,453365.062500,57156.800781,2923.699951,816.966675,412.000000
11:20:03,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.007,1360.44,15.62,15.45,16.82,847.15,850.06,195.883331,30.78,1.0230,206,0,14.315,2.05207,4.20,52914,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1457804.250000,453429.468750,57162.964844,2923.699951,816.966675,412.000000
11:20:33,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.008,1361.44,15.59,15.40,16.81,847.08,849.86,198.583328,30.99,1.0229,206,0,14.313,2.03339,4.20,52917,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1458073.125000,453510.718750,57177.199219,2923.699951,816.966675,412.000000
11:21:03,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.007,1362.45,15.57,15.38,16.74,847.30,849.89,199.483337,31.19,1.0230,206,0,14.313,2.05903,4.20,52920,1.133333,1.466667,1.900000,1.133333,1.466667,1.900000,1458367.625000,453603.593750,57188.433594,2925.433350,817.833313,412.000000
11:21:33,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.008,1363.45,15.53,15.38,16.74,847.18,850.05,196.216660,31.15,1.0233,206,0,14.313,2.06995,4.20,52923,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1458624.500000,453688.656250,57197.433594,2925.433350,817.833313,412.000000
11:22:03,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.007,1364.45,15.50,15.38,16.67,847.18,849.98,193.833328,31.29,1.0233,206,0,14.313,2.04151,4.20,52926,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1458860.250000,453764.000000,57205.632813,2925.433350,817.833313,412.000000
11:22:33,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.007,1365.46,15.49,15.35,16.72,847.30,850.12,194.183334,31.36,1.0235,206,0,14.313,2.05993,4.20,52929,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,1459181.375000,453864.531250,57216.500000,2925.433350,817.833313,412.000000
11:23:03,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,2.008,1366.46,15.47,15.34,16.64,847.30,850.01,194.933334,31.43,1.0235,206,0,14.312,2.06691,4.20,52932,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1459457.250000,453947.937500,57229.066406,2925.433350,817.833313,412.000000
11:23:33,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.006,1367.47,15.44,15.32,16.67,847.20,850.07,196.033340,31.62,1.0236,206,0,14.312,2.03459,4.20,52935,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1459682.875000,454017.718750,57235.234375,2925.966553,817.833313,412.000000
11:24:03,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.005,1368.47,15.42,15.24,16.65,847.18,850.21,195.766663,31.39,1.0239,206,0,14.308,2.05267,4.13,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1459952.125000,454100.687500,57237.332031,2926.300049,817.833313,412.000000
11:24:33,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.005,1369.47,15.40,15.09,16.59,847.42,850.40,196.850006,31.51,1.0242,206,0,14.306,2.04362,4.13,52909,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1460257.125000,454197.937500,57248.535156,2927.466553,818.299988,412.000000
11:25:03,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,2.006,1370.47,15.38,14.90,16.58,847.27,850.56,196.433334,31.66,1.0244,206,0,14.303,2.05721,4.12,52894,1.066667,1.233333,1.633333,1.066667,1.233333,1.633333,1460568.250000,454299.656250,57253.300781,2928.266602,818.933350,412.233337
11:25:33,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,2.000,1371.47,15.35,14.69,16.54,847.20,850.73,194.050003,31.88,1.0247,206,0,14.301,2.05267,4.13,52878,1.066667,1.733333,2.366667,1.066667,1.733333,2.366667,1460862.125000,454394.062500,57267.500000,2929.633301,819.566650,412.866669
11:26:03,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,2.008,1372.48,15.32,14.61,16.48,847.20,850.97,195.966660,31.96,1.0251,206,0,14.299,2.05872,4.12,52862,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,1461180.500000,454497.062500,57279.000000,2930.666748,819.566650,412.866669
11:26:33,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,2.009,1373.48,15.28,14.50,16.50,847.27,851.00,195.833328,32.17,1.0253,206,0,14.298,2.05358,4.12,52847,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1461574.375000,454621.281250,57298.601563,2931.533447,819.566650,412.866669
11:27:03,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,2.003,1374.48,15.24,14.46,16.48,847.31,851.04,193.699997,32.33,1.0255,206,0,14.297,2.05026,4.12,52831,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,1461982.625000,454748.343750,57318.500000,2932.933350,819.566650,412.866669
11:27:33,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.994,1375.48,15.22,14.38,16.42,847.39,851.18,194.050003,32.53,1.0257,206,0,14.296,2.05781,4.12,52816,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,1462597.375000,454939.187500,57337.933594,2934.133301,819.566650,412.866669
11:28:03,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.997,1376.48,15.19,14.30,16.39,847.32,851.28,197.333328,32.75,1.0259,206,0,14.296,2.03219,4.12,52801,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1463169.250000,455123.406250,57363.535156,2934.133301,819.566650,412.866669
11:28:33,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.998,1377.48,15.17,14.22,16.33,847.27,851.34,191.116669,32.85,1.0261,206,0,14.294,2.04031,4.12,52785,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1463598.125000,455253.062500,57380.933594,2934.133301,819.566650,412.866669
11:29:03,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.998,1378.48,15.14,14.16,16.32,847.50,851.40,200.416672,32.95,1.0262,206,0,14.293,2.03971,4.11,52770,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,1463982.875000,455373.000000,57393.734375,2934.133301,819.566650,412.866669
11:29:33,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.994,1379.47,15.11,14.10,16.30,847.47,851.52,193.766663,33.17,1.0265,206,0,14.292,2.03399,4.11,52754,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1464325.625000,455476.937500,57403.765625,2934.133301,819.566650,412.866669
11:30:03,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.995,1380.47,15.09,14.08,16.31,847.49,851.63,196.699997,33.19,1.0267,206,0,14.294,2.05147,4.11,52739,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1464690.625000,455588.187500,57415.300781,2934.933350,819.566650,412.866669
11:30:33,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.996,1381.47,15.07,14.01,16.27,847.59,851.60,194.066666,33.32,1.0267,206,0,14.291,2.04603,4.11,52723,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1465044.500000,455693.406250,57427.765625,2935.000000,819.566650,412.866669
11:31:03,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.990,1382.46,15.04,13.92,16.23,847.41,851.60,195.250000,33.41,1.0268,206,0,14.291,2.05479,4.10,52708,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1465477.625000,455826.468750,57436.535156,2935.000000,819.566650,412.866669
11:31:33,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.994,1383.46,15.01,13.93,16.23,847.55,851.58,192.250000,33.48,1.0269,206,0,14.293,2.04633,4.10,52692,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1465788.500000,455919.031250,57443.500000,2935.133301,819.566650,412.866669
11:32:03,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.992,1384.46,14.99,13.86,16.20,847.47,851.59,192.483337,33.56,1.0270,206,0,14.290,2.05660,4.11,52677,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1466102.625000,456015.156250,57451.367188,2935.866699,819.566650,412.866669
11:32:33,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.994,1385.45,14.94,13.84,16.16,847.33,851.57,193.933334,33.72,1.0271,206,0,14.291,2.03640,4.10,52662,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1466537.750000,456145.781250,57464.398438,2935.866699,819.566650,412.866669
11:33:03,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.992,1386.45,14.94,13.84,16.14,847.36,851.44,195.083328,33.87,1.0270,206,0,14.290,2.05600,4.11,52646,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1466910.000000,456263.406250,57479.332031,2935.866699,819.566650,412.866669
11:33:33,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.996,1387.45,14.92,13.80,16.10,847.31,851.45,191.433334,34.04,1.0270,206,0,14.291,2.04784,4.10,52630,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1467374.125000,456404.187500,57496.566406,2935.866699,819.566650,412.866669
11:34:03,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.987,1388.44,14.91,13.73,16.07,847.31,851.60,193.649994,34.08,1.0272,206,0,14.290,2.05388,4.10,52615,1.600000,2.500000,2.666667,1.600000,2.500000,2.666667,1467789.750000,456528.218750,57512.367188,2936.233398,819.933350,413.233337
11:34:33,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.989,1389.44,14.88,13.71,16.10,847.26,851.51,190.233337,34.12,1.0272,205,0,14.288,2.03610,4.10,52599,2.233333,2.800000,3.300000,2.233333,2.800000,3.300000,1468285.875000,456684.093750,57523.964844,2936.733398,820.433350,413.733337
11:35:03,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.999,1390.44,14.86,13.69,16.05,847.27,851.57,193.449997,34.28,1.0274,205,0,14.319,2.03520,4.10,52584,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1468639.625000,456791.718750,57539.199219,2936.733398,820.433350,413.733337
11:35:33,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.994,1391.43,14.85,13.66,16.03,847.22,851.46,194.250000,34.35,1.0273,205,0,14.318,2.05539,4.10,52569,1.766667,1.866667,2.633333,1.766667,1.866667,2.633333,1469015.500000,456908.218750,57552.566406,2937.666748,821.366638,414.066681
11:36:03,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.993,1392.43,14.82,13.63,16.04,847.33,851.52,199.633331,34.47,1.0275,205,0,14.317,2.04724,4.10,52553,1.700000,2.100000,2.866667,1.700000,2.100000,2.866667,1469403.750000,457032.187500,57567.632813,2938.699951,822.400024,414.833344
11:36:33,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.995,1393.43,14.81,13.63,15.98,847.31,851.65,195.649994,34.64,1.0276,205,0,14.319,2.05721,4.10,52538,1.133333,2.133333,2.633333,1.133333,2.133333,2.633333,1469795.250000,457146.531250,57581.964844,2939.333252,823.033325,415.466675
11:37:03,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.994,1394.42,14.78,13.57,15.98,847.21,851.63,194.183334,34.66,1.0277,205,0,14.317,2.05086,4.09,52522,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1470250.000000,457295.812500,57595.898438,2939.600098,823.033325,415.466675
11:37:33,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.990,1395.42,14.77,13.56,15.95,847.42,851.61,194.766663,34.81,1.0277,203,0,14.316,2.03099,4.10,52507,2.266667,2.766667,3.366667,2.266667,2.766667,3.366667,1470701.125000,457440.000000,57609.500000,2940.899902,823.733337,415.466675
11:38:03,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.004,1396.42,14.75,13.54,15.95,847.46,851.66,195.833328,34.82,1.0279,203,0,14.365,2.07207,4.09,52491,2.666667,3.533333,3.566667,2.666667,3.533333,3.566667,1471227.250000,457606.343750,57629.964844,2941.066650,823.900024,415.466675
11:38:33,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.003,1397.42,14.72,13.51,15.91,847.36,851.72,196.216660,34.99,1.0280,203,0,14.362,2.05600,4.09,52475,2.900000,4.100000,4.533333,2.900000,4.100000,4.533333,1471769.500000,457778.718750,57655.867188,2942.833252,824.799988,415.466675
11:39:03,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.002,1398.42,14.71,13.49,15.91,847.41,851.75,193.649994,35.06,1.0281,203,0,14.364,2.05388,4.09,52460,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,1472332.250000,457959.687500,57681.535156,2943.966553,825.166687,415.466675
11:39:33,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.000,1399.42,14.68,13.51,15.87,847.45,851.86,197.416672,35.10,1.0283,203,0,14.364,2.05812,4.09,52444,3.000000,3.433333,4.066667,3.000000,3.433333,4.066667,1472901.375000,458140.593750,57698.398438,2945.899902,826.133362,415.933319
11:40:03,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,2.002,1400.42,14.68,13.47,15.88,847.47,851.78,196.949997,35.17,1.0282,203,0,14.362,2.06752,4.09,52429,2.866667,4.133333,4.533333,2.866667,4.133333,4.533333,1473486.000000,458316.500000,57728.898438,2946.800049,826.533325,416.333344
11:40:33,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,2.001,1401.43,14.65,13.46,15.88,847.50,851.95,194.683334,35.51,1.0285,203,0,14.362,2.05903,4.09,52413,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1474012.875000,458482.906250,57753.265625,2947.500000,826.533325,416.333344
11:41:03,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.000,1402.43,14.63,13.40,15.82,847.60,851.92,195.183334,35.41,1.0286,203,0,14.363,2.05691,4.09,52397,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1474520.250000,458644.218750,57778.300781,2948.899902,826.533325,416.333344
11:41:33,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.997,1403.42,14.62,13.60,15.82,847.52,851.79,200.500000,35.38,1.0285,203,0,14.371,2.05388,4.20,52411,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,1475027.625000,458802.968750,57793.398438,2948.899902,826.533325,416.333344
11:42:03,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,2.005,1404.43,14.62,13.88,15.80,847.57,851.27,197.250000,35.45,1.0278,203,0,14.374,2.06206,4.20,52425,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1475650.125000,458991.125000,57821.734375,2949.233398,826.533325,416.333344
11:42:33,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,2.006,1405.43,14.62,14.11,15.81,847.57,851.00,196.850006,35.32,1.0275,203,0,14.377,2.06843,4.20,52438,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1476202.375000,459165.531250,57848.964844,2950.500000,826.533325,416.333344
11:43:03,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,2.002,1406.43,14.63,14.30,15.86,847.60,850.79,194.899994,35.36,1.0272,203,0,14.380,2.06115,4.20,52451,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,1476802.250000,459352.375000,57862.300781,2950.633301,826.533325,416.333344
11:43:33,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.006,1407.43,14.66,14.44,15.82,847.53,850.55,194.800003,35.36,1.0268,203,0,14.381,2.06752,4.20,52463,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,1477440.375000,459547.687500,57884.398438,2951.333252,826.533325,416.333344
11:44:03,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.008,1408.44,14.67,14.54,15.85,847.58,850.52,197.333328,35.36,1.0267,203,0,14.382,2.04633,4.20,52474,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1478042.625000,459735.875000,57906.066406,2952.733398,826.533325,416.333344
11:44:33,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,2.008,1409.44,14.68,14.67,15.86,847.58,850.41,197.000000,35.32,1.0266,203,0,14.384,2.06812,4.20,52486,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1478656.250000,459930.031250,57933.167969,2954.233398,826.533325,416.333344
11:45:03,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,2.009,1410.45,14.70,14.70,15.87,847.68,850.41,196.850006,35.31,1.0265,203,0,14.384,2.06691,4.20,52497,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,1479288.875000,460125.687500,57952.933594,2954.966553,826.533325,416.333344
11:45:33,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,2.009,1411.45,14.71,14.80,15.88,847.68,850.22,195.966660,35.26,1.0262,203,0,14.384,2.07603,4.20,52507,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,1479934.875000,460325.687500,57985.265625,2954.966553,826.533325,416.333344
11:46:03,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,2.010,1412.46,14.72,14.83,15.91,847.66,850.35,198.850006,35.24,1.0264,204,0,14.386,2.06782,4.20,52518,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,1480654.250000,460547.843750,58018.933594,2956.633301,826.533325,416.333344
11:46:33,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,2.005,1413.46,14.73,14.88,15.90,847.86,850.27,191.316666,35.32,1.0262,204,0,14.370,2.05660,4.20,52528,3.633333,5.500000,5.733333,3.633333,5.500000,5.733333,1481328.250000,460765.781250,58060.398438,2957.866699,826.900024,416.333344
11:47:03,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,2.007,1414.46,14.73,14.89,15.90,847.92,850.22,195.033340,35.44,1.0261,204,0,14.371,2.06721,4.20,52538,3.733333,4.600000,4.700000,3.733333,4.600000,4.700000,1481984.500000,460979.562500,58084.933594,2958.433350,827.400024,416.333344
11:47:33,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.009,1415.47,14.74,14.93,15.93,847.78,850.27,197.050003,35.15,1.0262,204,0,14.370,2.06782,4.20,52547,3.866667,5.033333,5.266667,3.866667,5.033333,5.266667,1482658.625000,461197.125000,58117.167969,2960.933350,828.033325,416.333344
11:48:03,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.007,1416.47,14.75,14.94,15.93,847.89,850.32,195.649994,35.25,1.0262,204,0,14.371,2.05026,4.20,52557,2.866667,3.833333,4.333333,2.866667,3.833333,4.333333,1483233.625000,461378.343750,58143.601563,2962.633301,829.000000,416.333344
11:48:33,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.007,1417.47,14.75,14.98,15.94,847.86,850.32,195.683334,35.24,1.0262,204,0,14.371,2.06539,4.20,52567,3.766667,3.866667,4.000000,3.766667,3.866667,4.000000,1483874.625000,461578.937500,58158.167969,2962.766602,829.133362,416.333344
11:49:03,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.008,1418.48,14.75,14.98,15.93,847.81,850.29,196.766663,34.95,1.0262,204,0,14.371,2.07086,4.20,52576,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1484511.750000,461786.187500,58181.132813,2962.766602,829.133362,416.333344
11:49:33,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.007,1419.48,14.76,15.02,15.96,847.92,850.34,192.366669,34.99,1.0262,204,0,14.371,2.05570,4.20,52585,2.866667,3.233333,3.300000,2.866667,3.233333,3.300000,1485056.250000,461958.625000,58200.566406,2962.833252,829.200012,416.333344
11:50:03,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.009,1420.48,14.76,15.03,15.93,848.02,850.26,195.649994,35.05,1.0261,204,0,14.373,2.06570,4.20,52594,3.100000,3.833333,4.366667,3.100000,3.833333,4.366667,1485651.625000,462148.468750,58227.066406,2963.633301,830.000000,416.333344
11:50:33,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.008,1421.49,14.76,15.05,15.92,847.92,850.29,196.133331,35.15,1.0261,204,0,14.371,2.04965,4.20,52602,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1486233.875000,462322.875000,58257.867188,2964.166748,830.000000,416.333344
11:51:03,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.008,1422.49,14.76,15.05,15.91,847.94,850.24,193.516663,35.17,1.0261,204,0,14.371,2.06297,4.20,52611,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1486875.500000,462521.687500,58286.800781,2965.333252,830.000000,416.333344
11:51:33,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.010,1423.50,14.77,15.06,15.94,847.97,850.34,197.233337,35.21,1.0262,204,0,14.371,2.06904,4.20,52619,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,1487482.000000,462703.531250,58305.699219,2965.366699,830.000000,416.333344
11:52:03,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.008,1424.50,14.77,15.02,15.94,847.97,850.45,193.899994,35.21,1.0263,204,0,14.372,2.05026,4.20,52628,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,1488260.875000,462944.218750,58336.132813,2966.100098,830.000000,416.333344
11:52:33,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.007,1425.50,14.77,15.04,15.94,848.00,850.32,194.933334,35.25,1.0261,204,0,14.371,2.07451,4.20,52636,2.933333,5.100000,5.266667,2.933333,5.100000,5.266667,1488903.125000,463141.718750,58375.398438,2967.399902,830.166687,416.500000
11:53:03,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.010,1426.51,14.77,15.01,15.98,847.97,850.34,195.816666,35.33,1.0262,204,0,14.371,2.05903,4.20,52644,3.466667,4.600000,5.300000,3.466667,4.600000,5.300000,1489595.500000,463358.000000,58402.964844,2968.933350,830.866638,417.200012
11:53:33,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.008,1427.51,14.78,14.99,16.00,848.01,850.34,194.783340,35.38,1.0261,204,0,14.371,2.06904,4.20,52651,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1490280.125000,463567.031250,58431.199219,2968.966553,830.866638,417.200012
11:54:03,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.008,1428.52,14.78,14.99,15.95,848.00,850.42,196.166672,35.15,1.0262,204,0,14.372,2.06479,4.20,52659,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,1491014.625000,463797.125000,58461.199219,2968.966553,830.866638,417.200012
11:54:33,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.010,1429.52,14.79,14.98,15.95,848.01,850.42,195.783340,35.21,1.0262,206,0,14.371,2.07694,4.20,52667,4.000000,4.066667,4.800000,4.000000,4.066667,4.800000,1491704.125000,464015.468750,58474.300781,2970.366699,831.666687,417.200012
11:55:03,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.996,1430.52,14.78,14.98,15.95,847.97,850.47,192.600006,35.03,1.0263,206,0,14.309,2.03550,4.20,52674,3.933333,4.600000,4.666667,3.933333,4.600000,4.666667,1492460.375000,464248.656250,58490.898438,2971.399902,831.733337,417.200012
11:55:33,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.996,1431.52,14.78,14.95,15.98,847.93,850.47,195.533340,34.71,1.0263,206,0,14.308,2.04784,4.20,52681,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,1493121.125000,464454.593750,58509.300781,2971.600098,831.733337,417.200012
11:56:03,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.995,1432.52,14.78,14.95,15.93,848.10,850.50,192.899994,34.81,1.0263,206,0,14.308,2.04814,4.20,52688,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1493668.875000,464622.000000,58528.667969,2971.766602,831.733337,417.200012
11:56:33,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.997,1433.51,14.78,14.91,15.95,848.01,850.47,192.283340,34.77,1.0263,206,0,14.308,2.05056,4.20,52695,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1494163.125000,464776.343750,58550.734375,2973.333252,831.733337,417.200012
11:57:03,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.996,1434.51,14.76,14.92,15.95,848.13,850.50,191.266663,34.85,1.0264,206,0,14.308,2.05237,4.20,52702,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,1494680.125000,464938.656250,58569.199219,2973.666748,831.733337,417.200012
11:57:33,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.998,1435.51,14.76,14.88,15.93,848.13,850.55,190.833328,34.82,1.0265,206,0,14.308,2.04181,4.20,52709,2.633333,3.533333,3.600000,2.633333,3.533333,3.600000,1495243.750000,465119.937500,58589.535156,2974.266602,831.799988,417.200012
11:58:03,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.995,1436.51,14.76,14.92,15.94,848.19,850.66,195.416672,34.52,1.0266,206,0,14.308,2.02619,4.20,52716,2.500000,3.000000,3.400000,2.500000,3.000000,3.400000,1495752.625000,465281.156250,58603.964844,2975.066650,832.599976,417.200012
11:58:33,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.995,1437.51,14.74,14.87,15.90,848.25,850.74,195.600006,34.41,1.0268,206,0,14.306,2.05267,4.20,52722,2.700000,2.733333,2.733333,2.700000,2.733333,2.733333,1496234.500000,465435.781250,58620.898438,2975.066650,832.599976,417.200012
11:59:03,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.995,1438.51,14.74,14.88,15.91,848.30,850.85,194.350006,34.49,1.0269,206,0,14.308,2.05933,4.20,52729,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1496723.375000,465582.937500,58639.699219,2975.066650,832.599976,417.200012
11:59:33,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.995,1439.50,14.72,14.87,15.90,848.30,850.74,190.466660,34.43,1.0269,206,0,14.306,2.04272,4.20,52735,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1497182.375000,465728.093750,58663.265625,2975.800049,832.599976,417.200012
12:00:03,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.998,1440.50,14.71,14.82,15.89,848.41,850.72,196.766663,34.52,1.0269,206,0,14.305,2.05056,4.20,52741,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1497765.125000,465914.781250,58686.199219,2975.933350,832.599976,417.200012
12:00:33,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.994,1441.50,14.71,14.82,15.88,848.33,850.91,192.066666,34.68,1.0271,206,0,14.307,2.04392,4.20,52747,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1498337.375000,466098.593750,58708.964844,2976.333252,832.599976,417.200012
12:01:03,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.997,1442.50,14.70,14.81,15.86,848.42,850.86,194.750000,34.51,1.0271,206,0,14.305,2.04633,4.20,52753,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1498929.125000,466285.687500,58734.500000,2977.333252,832.599976,417.200012
12:01:33,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.993,1443.49,14.68,14.79,15.85,848.45,850.91,194.300003,34.69,1.0272,206,0,14.306,2.04272,4.20,52759,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1499512.375000,466461.687500,58750.500000,2977.666748,832.599976,417.200012
12:02:03,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.994,1444.49,14.68,14.79,15.85,848.34,850.86,194.833328,34.56,1.0272,206,0,14.306,2.05933,4.20,52765,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1500027.375000,466621.125000,58760.265625,2978.366699,832.599976,417.200012
12:02:33,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.995,1445.49,14.67,14.77,15.87,848.39,850.84,196.416672,34.55,1.0272,206,0,14.304,2.04905,4.20,52770,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,1500505.125000,466767.375000,58772.667969,2980.266602,832.599976,417.200012
12:03:03,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.992,1446.48,14.66,14.75,15.87,848.48,850.87,188.899994,34.47,1.0273,206,0,14.305,2.04422,4.20,52776,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1500913.875000,466899.906250,58781.300781,2980.266602,832.599976,417.200012
12:03:33,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.993,1447.48,14.65,14.73,15.82,848.38,850.92,192.216660,34.35,1.0274,206,0,14.304,2.04694,4.20,52781,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,1501344.375000,467029.625000,58792.234375,2981.100098,832.599976,417.200012
12:04:03,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.995,1448.48,14.64,14.70,15.82,848.38,850.95,193.083328,34.29,1.0275,206,0,14.304,2.04573,4.20,52787,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1501840.000000,467185.781250,58809.667969,2982.000000,832.599976,417.200012
12:04:33,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.993,1449.47,14.62,14.69,15.83,848.36,850.85,192.983337,34.38,1.0274,206,0,14.304,2.05298,4.20,52792,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1502278.875000,467324.562500,58824.132813,2982.000000,832.599976,417.200012
12:05:03,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.992,1450.47,14.61,14.70,15.81,848.44,851.03,192.500000,34.52,1.0276,206,0,14.305,2.05086,4.20,52797,1.766667,2.066667,2.833333,1.766667,2.066667,2.833333,1502734.625000,467463.906250,58835.464844,2983.233398,833.366638,417.666656
12:05:33,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.988,1451.46,14.61,14.67,15.81,848.36,850.92,193.533340,34.37,1.0275,206,0,14.304,2.04784,4.20,52802,2.000000,3.366667,4.133333,2.000000,3.366667,4.133333,1503184.000000,467602.500000,58855.300781,2987.233398,834.366638,418.066681
12:06:03,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.989,1452.46,14.60,14.64,15.79,848.52,851.03,194.500000,34.27,1.0277,204,0,14.305,2.03219,4.20,52807,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1503577.375000,467725.156250,58866.800781,2987.233398,834.366638,418.066681
12:06:33,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.006,1453.46,14.58,14.63,15.77,848.45,851.01,193.649994,34.43,1.0277,204,0,14.365,2.06661,4.20,52812,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1503934.000000,467834.812500,58876.433594,2987.399902,834.366638,418.066681
12:07:03,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.000,1454.46,14.57,14.61,15.77,848.37,851.04,191.800003,34.39,1.0278,204,0,14.365,2.05086,4.20,52817,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1504410.000000,467986.031250,58894.066406,2988.666748,834.366638,418.066681
12:07:33,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.007,1455.47,14.56,14.60,15.76,848.48,851.04,195.983337,34.55,1.0278,204,0,14.365,2.04845,4.20,52822,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1504826.000000,468116.687500,58908.500000,2988.966553,834.366638,418.066681
12:08:03,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.997,1456.46,14.54,14.59,15.72,848.43,851.13,193.733337,34.58,1.0280,204,0,14.365,2.06721,4.20,52826,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1505220.250000,468244.625000,58922.898438,2988.966553,834.366638,418.066681
12:08:33,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.003,1457.47,14.53,14.57,15.77,848.40,851.13,197.083328,34.53,1.0281,204,0,14.365,2.03850,4.20,52831,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1505631.125000,468367.968750,58935.300781,2988.966553,834.366638,418.066681
12:09:03,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.003,1458.47,14.52,14.53,15.71,848.44,851.13,198.583328,34.54,1.0281,204,0,14.365,2.06661,4.20,52835,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1505965.375000,468472.656250,58952.398438,2988.966553,834.366638,418.066681
12:09:33,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.997,1459.47,14.50,14.54,15.69,848.42,851.16,194.333328,34.59,1.0282,204,0,14.365,2.05933,4.20,52840,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1506382.375000,468608.312500,58966.500000,2988.966553,834.366638,418.066681
12:10:03,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.007,1460.47,14.49,14.52,15.73,848.47,851.11,196.350006,34.77,1.0282,204,0,14.364,2.05812,4.20,52844,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1506752.375000,468724.093750,58981.464844,2989.600098,834.366638,418.066681
12:10:33,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.993,1461.46,14.49,14.51,15.66,848.39,851.19,194.733337,34.72,1.0283,204,0,14.364,2.05479,4.20,52848,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,1507223.500000,468872.062500,58989.500000,2990.699951,834.366638,418.066681
12:11:03,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.005,1462.47,14.48,14.48,15.70,848.42,851.14,199.766663,34.61,1.0283,204,0,14.363,2.05539,4.20,52852,1.933333,2.066667,2.833333,1.933333,2.066667,2.833333,1507667.375000,469010.125000,58999.964844,2991.566650,835.233337,418.066681
12:11:33,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.996,1463.46,14.46,14.43,15.66,848.56,851.19,197.883331,34.62,1.0284,204,0,14.363,2.04603,4.20,52857,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1508069.625000,469139.312500,59013.167969,2991.566650,835.233337,418.066681
12:12:03,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.997,1464.46,14.43,14.45,15.65,848.48,851.18,194.633331,34.72,1.0285,204,0,14.363,2.05721,4.20,52861,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1508405.875000,469246.500000,59023.832031,2991.566650,835.233337,418.066681
12:12:33,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.006,1465.47,14.42,14.38,15.63,848.46,851.20,195.183334,34.70,1.0285,204,0,14.363,2.06600,4.20,52865,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1508738.000000,469355.562500,59030.035156,2991.566650,835.233337,418.066681
12:13:03,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.991,1466.46,14.40,14.39,15.60,848.52,851.21,193.766663,34.76,1.0286,204,0,14.363,2.04724,4.20,52869,1.233333,1.366667,1.700000,1.233333,1.366667,1.700000,1509057.250000,469456.375000,59037.667969,2991.899902,835.566650,418.066681
12:13:33,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.997,1467.46,14.39,14.40,15.62,848.63,851.18,195.483337,34.81,1.0286,204,0,14.362,2.05660,4.20,52872,0.866667,1.100000,1.633333,0.866667,1.100000,1.633333,1509317.750000,469540.937500,59048.535156,2992.433350,836.099976,418.066681
12:14:03,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.001,1468.46,14.37,14.38,15.57,848.53,851.16,194.449997,34.80,1.0287,204,0,14.363,2.06054,4.20,52876,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1509662.375000,469644.156250,59060.734375,2992.500000,836.099976,418.066681
12:14:33,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.998,1469.46,14.35,14.36,15.57,848.53,851.19,192.783340,34.80,1.0288,204,0,14.363,2.04845,4.20,52880,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1510008.375000,469751.312500,59074.632813,2993.766602,836.099976,418.066681
12:15:03,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.992,1470.46,14.35,14.34,15.60,848.51,851.14,194.350006,34.67,1.0287,204,0,14.363,2.06721,4.20,52884,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1510309.875000,469847.562500,59091.765625,2994.600098,836.099976,418.066681
12:15:33,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.997,1471.45,14.33,14.34,15.53,848.57,851.17,195.600006,34.79,1.0288,204,0,14.362,2.06115,4.20,52887,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1510607.750000,469943.500000,59110.699219,2995.600098,836.099976,418.066681
12:16:03,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.995,1472.45,14.31,14.30,15.55,848.68,851.31,195.866669,34.82,1.0291,204,0,14.362,2.05842,4.20,52891,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1510857.250000,470023.437500,59117.566406,2995.899902,836.099976,418.066681
12:16:33,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.996,1473.45,14.28,14.28,15.54,848.57,851.23,193.866669,34.41,1.0291,204,0,14.361,2.06175,4.20,52894,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1511078.375000,470090.625000,59128.101563,2996.366699,836.099976,418.066681
12:17:03,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.996,1474.45,14.27,14.26,15.49,848.71,851.36,193.483337,34.82,1.0293,204,0,14.361,2.06388,4.20,52898,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1511424.250000,470198.625000,59140.464844,2996.766602,836.099976,418.066681
12:17:33,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.996,1475.45,14.26,14.27,15.46,848.58,851.29,193.333328,34.78,1.0293,204,0,14.361,2.05388,4.20,52901,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1511781.750000,470308.156250,59156.000000,2998.133301,836.099976,418.066681
12:18:03,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.994,1476.44,14.25,14.25,15.47,848.64,851.42,193.250000,34.88,1.0294,204,0,14.360,2.06388,4.20,52904,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1512149.375000,470424.437500,59170.867188,2998.699951,836.099976,418.066681
12:18:33,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.995,1477.44,14.23,14.21,15.44,848.69,851.45,196.716660,34.93,1.0295,204,0,14.360,2.05751,4.20,52908,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1512499.250000,470532.625000,59183.300781,2999.366699,836.099976,418.066681
12:19:03,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.994,1478.44,14.22,14.22,15.40,848.65,851.32,195.516663,34.88,1.0294,204,0,14.361,2.05660,4.20,52911,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1512854.000000,470636.156250,59189.898438,3000.000000,836.099976,418.066681
12:19:33,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.994,1479.43,14.20,14.18,15.44,848.57,851.40,197.416672,34.93,1.0296,204,0,14.361,2.05177,4.20,52914,1.833333,2.133333,2.733333,1.833333,2.133333,2.733333,1513225.875000,470756.156250,59205.601563,3001.866699,836.866638,418.066681
12:20:03,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.995,1480.43,14.20,14.19,15.39,848.55,851.35,199.100006,34.78,1.0295,204,0,14.361,2.05026,4.20,52917,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,1513465.625000,470833.375000,59212.101563,3001.966553,836.966675,418.066681
12:20:33,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.994,1481.43,14.18,14.16,15.40,848.71,851.41,194.949997,34.78,1.0297,204,0,14.361,2.05933,4.20,52920,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1513644.250000,470889.843750,59218.898438,3002.366699,836.966675,418.066681
12:21:03,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.993,1482.43,14.15,14.10,15.36,848.74,851.44,197.566666,34.75,1.0298,204,0,14.360,2.05751,4.20,52923,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1513874.125000,470964.093750,59223.765625,3002.833252,836.966675,418.066681
12:21:33,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.995,1483.42,14.14,14.11,15.38,848.83,851.47,192.833328,34.77,1.0299,204,0,14.359,2.05963,4.20,52926,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1514148.500000,471047.968750,59231.898438,3002.833252,836.966675,418.066681
12:22:03,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.993,1484.42,14.13,14.11,15.32,848.69,851.55,191.800003,34.81,1.0301,204,0,14.360,2.05872,4.20,52929,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1514376.750000,471118.343750,59236.265625,3002.833252,836.966675,418.066681
12:22:33,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.994,1485.42,14.12,14.09,15.35,848.78,851.47,191.100006,34.77,1.0300,204,0,14.358,2.05963,4.20,52932,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1514581.375000,471184.500000,59241.964844,3003.166748,836.966675,418.066681
12:23:03,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.993,1486.41,14.11,14.08,15.31,848.67,851.48,193.316666,34.78,1.0300,204,0,14.356,2.05933,4.14,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1514823.625000,471259.625000,59248.199219,3003.699951,836.966675,418.066681
12:23:33,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.993,1487.41,14.10,13.96,15.35,848.83,851.69,191.466660,34.79,1.0303,204,0,14.354,2.05993,4.13,52917,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,1515036.625000,471329.343750,59256.832031,3004.033447,837.299988,418.399994
12:24:03,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.989,1488.40,14.09,13.77,15.27,848.79,851.93,193.266663,34.83,1.0307,204,0,14.351,2.05177,4.13,52901,1.000000,1.100000,2.433333,1.000000,1.100000,2.433333,1515320.500000,471419.562500,59268.535156,3005.466553,838.733337,419.833344
12:24:33,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.991,1489.40,14.06,13.59,15.29,848.79,852.03,198.783340,34.96,1.0309,204,0,14.349,2.04664,4.13,52886,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,1515650.875000,471520.968750,59276.000000,3005.466553,838.733337,419.833344
12:25:03,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.989,1490.39,14.04,13.48,15.27,848.85,852.40,191.050003,35.01,1.0314,203,0,14.348,2.04362,4.12,52870,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1515869.375000,471588.687500,59278.734375,3006.033447,838.733337,419.833344
12:25:33,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.990,1491.39,14.01,13.38,15.25,848.78,852.43,192.883331,35.24,1.0315,203,0,14.362,2.05872,4.12,52855,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1516155.125000,471680.281250,59283.867188,3006.333252,838.733337,419.833344
12:26:03,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.991,1492.38,13.97,13.27,15.18,848.84,852.51,193.516663,35.17,1.0318,203,0,14.362,2.06054,4.11,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1516420.500000,471763.281250,59291.398438,3006.333252,838.733337,419.833344
12:26:33,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.989,1493.38,13.95,13.23,15.16,848.77,852.65,192.716660,35.13,1.0320,203,0,14.360,2.05933,4.11,52824,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1516670.000000,471839.156250,59301.500000,3006.899902,838.733337,419.833344
12:27:03,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.989,1494.37,13.93,13.11,15.15,848.90,852.73,193.300003,35.20,1.0322,203,0,14.359,2.06539,4.11,52809,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1516903.500000,471911.437500,59309.132813,3008.066650,838.733337,419.833344
12:27:33,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.987,1495.37,13.91,13.08,15.15,848.83,852.85,193.066666,35.28,1.0324,201,0,14.358,2.03640,4.11,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1517183.750000,472000.156250,59314.332031,3008.266602,838.733337,419.833344
12:28:03,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.999,1496.37,13.88,12.97,15.09,848.79,852.94,192.466660,35.20,1.0326,201,0,14.421,2.07329,4.11,52778,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1517437.625000,472079.500000,59320.167969,3008.933350,838.733337,419.833344
12:28:33,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.998,1497.37,13.86,12.91,15.06,848.84,852.90,194.000000,35.31,1.0327,201,0,14.421,2.04784,4.11,52762,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1517745.625000,472176.218750,59331.433594,3008.933350,838.733337,419.833344
12:29:03,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.996,1498.36,13.84,12.91,15.05,848.85,852.84,194.933334,35.26,1.0327,201,0,14.422,2.07238,4.11,52747,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1517938.000000,472238.375000,59341.035156,3008.933350,838.733337,419.833344
12:29:33,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.997,1499.36,13.82,12.87,15.06,848.91,852.91,196.183334,35.33,1.0328,201,0,14.421,2.07299,4.11,52731,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1518139.750000,472303.625000,59347.734375,3009.566650,838.733337,419.833344
12:30:03,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.996,1500.36,13.80,12.79,15.03,848.80,852.91,195.899994,35.43,1.0329,201,0,14.420,2.06388,4.11,52716,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1518396.250000,472383.093750,59354.101563,3009.800049,838.733337,419.833344
12:30:33,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.995,1501.36,13.78,12.75,15.02,848.73,852.83,194.199997,35.49,1.0329,201,0,14.417,2.05086,4.11,52700,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1518633.125000,472459.156250,59364.464844,3009.800049,838.733337,419.833344
12:31:03,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.994,1502.35,13.76,12.68,14.96,848.81,853.08,195.949997,35.46,1.0333,201,0,14.418,2.05539,4.11,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1518866.125000,472534.531250,59376.734375,3009.800049,838.733337,419.833344
12:31:33,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.995,1503.35,13.75,12.67,14.94,848.85,853.09,192.050003,35.65,1.0333,201,0,14.419,2.06418,4.11,52669,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1519105.250000,472608.031250,59382.167969,3010.633301,838.733337,419.833344
12:32:03,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.993,1504.35,13.72,12.63,14.93,848.74,853.12,197.083328,35.63,1.0334,201,0,14.417,2.05479,4.10,52654,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1519331.625000,472678.156250,59388.066406,3011.533447,838.733337,419.833344
12:32:33,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.994,1505.35,13.72,12.60,14.92,848.85,853.14,193.283340,35.64,1.0335,201,0,14.417,2.05388,4.10,52638,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1519605.125000,472764.437500,59396.132813,3011.533447,838.733337,419.833344
12:33:03,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.994,1506.34,13.68,12.57,14.89,848.84,853.15,196.883331,35.74,1.0336,201,0,14.416,2.06843,4.10,52623,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1519849.875000,472841.968750,59403.433594,3011.533447,838.733337,419.833344
12:33:33,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.993,1507.34,13.68,12.57,14.89,848.95,853.28,193.733337,35.76,1.0338,201,0,14.416,2.06934,4.10,52607,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1520074.625000,472912.843750,59409.964844,3011.933350,838.733337,419.833344
12:34:03,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.994,1508.34,13.66,12.52,14.86,848.90,853.26,193.850006,35.83,1.0338,201,0,14.416,2.06752,4.09,52591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1520323.625000,472987.437500,59417.734375,3012.399902,838.733337,419.833344
12:34:33,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.993,1509.33,13.64,12.49,14.84,848.90,853.34,194.983337,35.83,1.0340,201,0,14.416,2.06630,4.09,52576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1520604.500000,473076.687500,59425.332031,3012.399902,838.733337,419.833344
12:35:03,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.991,1510.33,13.63,12.48,14.84,848.95,853.32,193.883331,35.90,1.0340,201,0,14.417,2.06661,4.09,52560,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1520840.750000,473152.500000,59433.632813,3012.399902,838.733337,419.833344
12:35:33,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.993,1511.32,13.60,12.46,14.81,848.94,853.27,198.899994,35.94,1.0341,201,0,14.415,2.06266,4.09,52545,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1521054.000000,473218.437500,59446.632813,3012.399902,838.733337,419.833344
12:36:03,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.989,1512.32,13.59,12.41,14.83,848.91,853.27,196.050003,35.85,1.0341,199,0,14.415,2.04483,4.10,52529,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1521257.625000,473278.000000,59457.035156,3012.399902,838.733337,419.833344
12:36:33,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,2.001,1513.32,13.57,12.39,14.77,848.92,853.33,198.266663,35.76,1.0343,199,0,14.477,2.07847,4.09,52513,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1521482.000000,473344.312500,59462.332031,3012.399902,838.733337,419.833344
12:37:03,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,2.002,1514.32,13.57,12.37,14.81,849.08,853.46,195.966660,35.83,1.0344,199,0,14.478,2.05630,4.09,52498,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1521707.625000,473414.156250,59467.964844,3012.399902,838.733337,419.833344
12:37:33,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,2.002,1515.32,13.55,12.34,14.82,848.89,853.41,194.633331,35.96,1.0344,199,0,14.477,2.07512,4.09,52482,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1521936.750000,473482.843750,59473.699219,3012.399902,838.733337,419.833344
12:38:03,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,2.000,1516.32,13.54,12.32,14.77,849.06,853.44,194.866669,35.91,1.0345,199,0,14.477,2.06084,4.09,52467,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1522164.500000,473558.500000,59479.734375,3012.399902,838.733337,419.833344
12:38:33,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,2.002,1517.32,13.53,12.32,14.71,849.01,853.47,194.699997,35.95,1.0346,199,0,14.477,2.06327,4.09,52451,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1522405.250000,473634.968750,59495.500000,3012.399902,838.733337,419.833344
12:39:03,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,2.001,1518.32,13.52,12.29,14.73,849.09,853.52,195.266663,36.03,1.0347,199,0,14.477,2.05812,4.09,52435,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,1522627.250000,473703.312500,59506.632813,3012.399902,838.733337,419.833344
12:39:33,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,2.002,1519.32,13.51,12.48,14.73,848.96,853.21,196.616669,36.07,1.0343,199,0,14.483,2.06539,4.20,52448,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1522840.000000,473770.781250,59514.101563,3012.833252,838.733337,419.833344
12:40:03,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,2.001,1520.32,13.52,12.77,14.73,848.98,852.89,195.600006,35.99,1.0339,199,0,14.488,2.06266,4.20,52462,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1523052.375000,473838.843750,59523.332031,3013.266602,838.733337,419.833344
12:40:33,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,2.004,1521.33,13.53,13.00,14.74,849.06,852.51,197.800003,36.09,1.0334,199,0,14.491,2.06539,4.20,52474,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1523281.125000,473912.968750,59533.800781,3014.899902,838.733337,419.833344
12:41:03,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,2.006,1522.33,13.55,13.14,14.73,849.06,852.43,196.850006,35.95,1.0332,199,0,14.492,2.07299,4.20,52486,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1523560.375000,474000.500000,59547.035156,3015.066650,838.733337,419.833344
12:41:33,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,2.006,1523.33,13.58,13.29,14.74,849.08,852.24,195.816666,35.87,1.0329,199,0,14.495,2.07055,4.20,52498,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1523786.750000,474072.375000,59554.398438,3015.866699,838.733337,419.833344
12:42:03,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.999,1524.33,13.58,13.42,14.77,849.00,852.05,198.949997,35.84,1.0327,199,0,14.496,2.05691,4.20,52508,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1524042.500000,474154.062500,59558.398438,3015.866699,838.733337,419.833344
12:42:33,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.999,1525.33,13.61,13.55,14.82,849.09,851.97,196.066666,35.97,1.0324,199,0,14.498,2.05933,4.20,52519,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1524250.875000,474220.312500,59567.300781,3016.733398,838.733337,419.833344
12:43:03,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,2.010,1526.34,13.63,13.57,14.84,849.06,851.89,199.366669,35.76,1.0323,199,0,14.497,2.08304,4.20,52529,0.866667,0.933333,1.033333,0.866667,0.933333,1.033333,1524481.250000,474290.781250,59571.535156,3016.899902,838.900024,419.833344
12:43:33,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.009,1527.34,13.64,13.64,14.82,848.98,851.83,194.649994,35.76,1.0322,199,0,14.499,2.07664,4.20,52540,0.966667,1.000000,1.500000,0.966667,1.000000,1.500000,1524678.625000,474354.312500,59580.433594,3017.800049,839.599976,419.833344
12:44:03,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,2.011,1528.35,13.65,13.72,14.85,849.11,851.80,196.966660,35.72,1.0321,201,0,14.499,2.08885,4.20,52550,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1524887.250000,474417.218750,59589.066406,3018.466553,839.599976,419.833344
12:44:33,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.997,1529.34,13.67,13.74,14.88,849.11,851.67,195.316666,35.65,1.0319,201,0,14.435,2.05026,4.20,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1525136.750000,474494.031250,59600.332031,3018.500000,839.599976,419.833344
12:45:03,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.000,1530.34,13.66,13.76,14.88,849.16,851.62,197.199997,35.65,1.0318,201,0,14.437,2.06266,4.20,52569,0.466667,0.800000,0.900000,0.466667,0.800000,0.900000,1525338.750000,474561.093750,59605.101563,3019.333252,839.599976,419.833344
12:45:33,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.998,1531.34,13.66,13.82,14.86,849.03,851.70,191.100006,35.57,1.0319,201,0,14.437,2.06024,4.20,52578,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1525543.875000,474624.875000,59613.265625,3019.333252,839.599976,419.833344
12:46:03,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.001,1532.34,13.65,13.85,14.88,849.14,851.59,193.949997,35.63,1.0318,201,0,14.438,2.05358,4.20,52587,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1525688.750000,474669.968750,59617.699219,3019.333252,839.599976,419.833344
12:46:33,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.000,1533.34,13.67,13.87,14.88,849.13,851.61,195.716660,35.76,1.0318,201,0,14.438,2.07147,4.20,52596,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1525849.250000,474721.093750,59625.667969,3019.333252,839.599976,419.833344
12:47:03,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.999,1534.34,13.67,13.87,14.89,849.08,851.64,194.866669,35.67,1.0318,201,0,14.438,2.06752,4.20,52604,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1526060.500000,474789.156250,59634.132813,3019.333252,839.599976,419.833344
12:47:33,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.001,1535.34,13.65,13.85,14.85,849.19,851.59,194.816666,35.78,1.0318,201,0,14.435,2.05147,4.20,52613,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1526241.625000,474844.687500,59641.667969,3019.333252,839.599976,419.833344
12:48:03,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.998,1536.34,13.66,13.89,14.85,849.03,851.59,193.016663,35.54,1.0318,201,0,14.438,2.06873,4.20,52621,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1526464.000000,474911.562500,59649.832031,3019.733398,839.599976,419.833344
12:48:33,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.999,1537.34,13.66,13.90,14.84,849.03,851.59,194.183334,35.50,1.0318,201,0,14.438,2.04995,4.20,52629,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1526606.750000,474957.625000,59656.500000,3020.166748,839.599976,419.833344
12:49:03,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.999,1538.34,13.66,13.89,14.85,849.11,851.54,192.733337,35.69,1.0317,201,0,14.437,2.06904,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526749.875000,475000.156250,59659.933594,3020.166748,839.599976,419.833344
12:49:33,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.000,1539.34,13.64,13.89,14.88,849.06,851.52,196.449997,35.50,1.0318,201,0,14.437,2.06904,4.20,52645,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1526960.000000,475062.625000,59667.667969,3020.166748,839.599976,419.833344
12:50:03,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.001,1540.34,13.63,13.89,14.83,849.09,851.54,196.333328,35.61,1.0319,201,0,14.438,2.06630,4.20,52653,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1527146.875000,475121.906250,59670.500000,3020.866699,839.599976,419.833344
12:50:33,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.999,1541.34,13.63,13.87,14.82,849.19,851.54,197.600006,35.59,1.0319,201,0,14.438,2.05388,4.20,52661,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1527317.375000,475176.000000,59672.234375,3021.033447,839.599976,419.833344
12:51:03,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.001,1542.34,13.63,13.88,14.86,849.11,851.65,195.866669,35.60,1.0320,201,0,14.437,2.06904,4.20,52668,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1527494.000000,475228.156250,59677.500000,3021.233398,839.799988,419.833344
12:51:33,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.999,1543.34,13.63,13.85,14.87,849.11,851.65,197.233337,35.58,1.0320,201,0,14.438,2.06479,4.20,52675,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1527660.375000,475279.031250,59684.898438,3021.899902,840.466675,419.833344
12:52:03,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.995,1544.34,13.61,13.84,14.82,849.25,851.52,195.383331,35.47,1.0319,201,0,14.438,2.06539,4.20,52683,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1527836.000000,475333.218750,59689.035156,3021.899902,840.466675,419.833344
12:52:33,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.995,1545.34,13.61,13.86,14.85,849.25,851.73,193.083328,35.58,1.0322,201,0,14.438,2.06266,4.20,52690,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1528078.875000,475407.093750,59694.300781,3021.899902,840.466675,419.833344
12:53:03,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.002,1546.34,13.60,13.82,14.80,849.29,851.52,195.050003,34.85,1.0320,201,0,14.435,2.06904,4.20,52697,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1528274.375000,475466.937500,59699.632813,3021.899902,840.466675,419.833344
12:53:33,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.992,1547.33,13.60,13.82,14.81,849.15,851.68,194.733337,35.42,1.0322,201,0,14.437,2.06539,4.20,52703,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1528482.125000,475532.156250,59707.765625,3021.899902,840.466675,419.833344
12:54:03,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.002,1548.33,13.58,13.86,14.77,849.13,851.74,196.399994,35.43,1.0323,201,0,14.435,2.06388,4.20,52710,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1528654.875000,475584.718750,59714.234375,3021.899902,840.466675,419.833344
12:54:33,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.991,1549.33,13.56,13.78,14.78,849.22,851.77,191.850006,35.50,1.0324,201,0,14.435,2.06691,4.20,52717,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1528873.250000,475650.312500,59720.167969,3021.899902,840.466675,419.833344
12:55:03,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.000,1550.33,13.56,13.78,14.80,849.22,851.77,192.983337,35.34,1.0324,201,0,14.435,2.06721,4.20,52723,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1529082.625000,475715.437500,59729.632813,3021.899902,840.466675,419.833344
12:55:33,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.004,1551.33,13.56,13.73,14.77,849.27,851.74,196.033340,35.31,1.0324,201,0,14.435,2.06630,4.20,52729,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1529267.625000,475771.312500,59734.167969,3022.000000,840.466675,419.833344
12:56:03,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.997,1552.33,13.54,13.72,14.76,849.33,851.85,196.066666,35.42,1.0326,201,0,14.437,2.05630,4.20,52736,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1529426.375000,475820.031250,59743.234375,3022.766602,840.466675,419.833344
12:56:33,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.988,1553.32,13.53,13.74,14.74,849.28,851.80,195.250000,35.40,1.0326,200,0,14.435,2.04694,4.20,52742,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1529588.000000,475870.843750,59750.964844,3022.766602,840.466675,419.833344
12:57:03,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.993,1554.32,13.52,13.69,14.74,849.22,851.80,196.816666,35.52,1.0326,200,0,14.466,2.06115,4.20,52748,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1529804.375000,475941.312500,59759.300781,3022.766602,840.466675,419.833344
12:57:33,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.997,1555.32,13.51,13.71,14.74,849.23,851.78,193.516663,35.49,1.0326,200,0,14.466,2.06115,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529954.750000,475988.625000,59761.667969,3022.766602,840.466675,419.833344
12:58:03,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.002,1556.32,13.51,13.68,14.73,849.23,851.68,198.966660,35.48,1.0325,200,0,14.465,2.06630,4.20,52759,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1530151.500000,476053.312500,59763.765625,3022.766602,840.466675,419.833344
12:58:33,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.000,1557.32,13.51,13.69,14.73,849.31,851.78,193.666672,35.50,1.0326,200,0,14.465,2.06175,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530285.875000,476096.093750,59767.132813,3022.766602,840.466675,419.833344
12:59:03,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.999,1558.32,13.50,13.64,14.76,849.36,851.89,195.233337,35.61,1.0328,200,0,14.466,2.06661,4.20,52771,0.333333,0.833333,0.933333,0.333333,0.833333,0.933333,1530494.375000,476158.968750,59773.035156,3022.933350,840.633362,420.000000
12:59:33,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.997,1559.32,13.49,13.62,14.72,849.29,851.86,198.583328,35.57,1.0328,200,0,14.465,2.05358,4.20,52776,0.033333,0.200000,0.800000,0.033333,0.200000,0.800000,1530682.500000,476216.593750,59776.101563,3023.633301,841.333313,420.700012
13:00:03,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.991,1560.31,13.48,13.63,14.69,849.26,851.89,193.449997,35.68,1.0328,200,0,14.465,2.05570,4.20,52782,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1530874.625000,476275.375000,59781.500000,3023.633301,841.333313,420.700012
13:00:33,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.995,1561.31,13.48,13.61,14.70,849.29,851.86,196.699997,35.59,1.0328,200,0,14.464,2.07177,4.20,52787,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1531050.500000,476334.000000,59789.265625,3023.633301,841.333313,420.700012
13:01:03,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.007,1562.31,13.47,13.57,14.68,849.29,851.76,195.516663,35.53,1.0327,200,0,14.464,2.07664,4.20,52792,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1531269.125000,476405.843750,59800.464844,3023.633301,841.333313,420.700012
13:01:33,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.007,1563.32,13.47,13.57,14.68,849.40,851.87,193.750000,35.53,1.0329,200,0,14.464,2.06630,4.20,52797,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1531422.625000,476454.562500,59807.300781,3023.633301,841.333313,420.700012
13:02:03,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.993,1564.31,13.46,13.56,14.67,849.26,852.03,194.083328,35.69,1.0331,200,0,14.463,2.05570,4.20,52802,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1531600.750000,476510.843750,59816.699219,3023.633301,841.333313,420.700012
13:02:33,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.002,1565.31,13.45,13.53,14.66,849.29,851.95,192.733337,35.60,1.0330,200,0,14.464,2.07816,4.20,52807,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1531776.500000,476564.031250,59824.367188,3023.766602,841.333313,420.700012
13:03:03,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.006,1566.32,13.44,13.55,14.69,849.29,852.03,194.766663,35.74,1.0332,200,0,14.462,2.07207,4.20,52812,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1532007.500000,476638.593750,59833.132813,3025.300049,841.333313,420.700012
13:03:33,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.994,1567.31,13.44,13.51,14.67,849.27,851.93,196.366669,35.76,1.0330,200,0,14.464,2.07207,4.20,52817,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1532224.500000,476705.625000,59841.167969,3026.199951,841.333313,420.700012
13:04:03,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.005,1568.32,13.44,13.49,14.68,849.29,852.11,194.116669,35.77,1.0333,200,0,14.463,2.07329,4.20,52821,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1532453.125000,476777.781250,59853.535156,3026.233398,841.333313,420.700012
13:04:33,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.995,1569.31,13.43,13.47,14.63,849.36,851.95,198.883331,35.68,1.0331,200,0,14.464,2.06661,4.20,52826,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1532658.750000,476845.843750,59861.765625,3026.233398,841.333313,420.700012
13:05:03,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.007,1570.32,13.43,13.45,14.64,849.25,851.98,192.066666,35.73,1.0331,200,0,14.464,2.06236,4.20,52831,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1532878.875000,476912.500000,59870.964844,3026.233398,841.333313,420.700012
13:05:33,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.994,1571.31,13.42,13.46,14.65,849.30,852.03,197.949997,35.75,1.0332,200,0,14.461,2.07025,4.20,52835,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1533110.750000,476984.156250,59880.167969,3026.233398,841.333313,420.700012
13:06:03,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.006,1572.32,13.41,13.42,14.65,849.25,852.11,193.716660,35.80,1.0334,200,0,14.462,2.06145,4.20,52839,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1533327.250000,477052.156250,59886.332031,3026.233398,841.333313,420.700012
13:06:33,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.995,1573.31,13.41,13.41,14.62,849.28,852.09,194.600006,35.64,1.0334,200,0,14.462,2.07908,4.20,52844,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1533551.500000,477122.687500,59896.332031,3026.233398,841.333313,420.700012
13:07:03,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.999,1574.31,13.43,13.40,14.59,849.25,852.11,195.416672,35.71,1.0333,200,0,14.462,2.06448,4.20,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1533811.625000,477207.562500,59904.832031,3026.233398,841.333313,420.700012
13:07:33,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.003,1575.32,13.42,13.39,14.65,849.20,852.09,194.850006,35.73,1.0333,200,0,14.462,2.07634,4.20,52852,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1533981.125000,477260.093750,59910.933594,3026.233398,841.333313,420.700012
13:08:03,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.995,1576.31,13.42,13.36,14.59,849.30,852.01,197.399994,35.67,1.0332,200,0,14.461,2.07847,4.20,52856,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1534151.125000,477310.062500,59917.500000,3026.366699,841.333313,420.700012
13:08:33,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.001,1577.31,13.41,13.36,14.59,849.31,852.03,193.916672,35.78,1.0333,200,0,14.462,2.06448,4.20,52860,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,1534406.750000,477383.031250,59931.367188,3027.100098,841.333313,420.700012
13:09:03,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.999,1578.31,13.41,13.36,14.61,849.33,852.03,195.066666,35.79,1.0333,200,0,14.461,2.06236,4.20,52864,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,1534705.375000,477472.156250,59942.300781,3027.966553,842.200012,420.700012
13:09:33,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.996,1579.31,13.40,13.34,14.61,849.26,852.09,196.583328,35.79,1.0334,200,0,14.461,2.07512,4.20,52868,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1534963.250000,477554.843750,59950.000000,3027.966553,842.200012,420.700012
13:10:03,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.997,1580.31,13.41,13.33,14.60,849.33,852.17,197.766663,35.85,1.0334,200,0,14.462,2.05721,4.20,52872,0.300000,1.000000,1.500000,0.300000,1.000000,1.500000,1535169.250000,477622.906250,59960.398438,3029.466553,842.833313,421.333344
13:10:33,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.000,1581.31,13.41,13.31,14.57,849.23,852.19,193.316666,35.91,1.0335,200,0,14.462,2.05781,4.20,52876,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1535434.375000,477706.906250,59966.464844,3030.033447,843.066650,421.566681
13:11:03,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.001,1582.31,13.40,13.33,14.61,849.26,852.12,195.083328,35.90,1.0334,200,0,14.460,2.06327,4.20,52879,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1535707.250000,477794.156250,59975.933594,3030.566650,843.066650,421.566681
13:11:33,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.998,1583.31,13.41,13.29,14.60,849.28,852.24,193.600006,35.97,1.0335,200,0,14.461,2.07420,4.20,52883,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1536075.625000,477911.031250,59986.898438,3030.566650,843.066650,421.566681
13:12:03,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.998,1584.31,13.40,13.28,14.57,849.26,852.20,196.933334,36.02,1.0335,200,0,14.460,2.06661,4.20,52887,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1536331.625000,477993.500000,59996.398438,3030.866699,843.066650,421.566681
13:12:33,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.997,1585.31,13.39,13.27,14.59,849.36,852.27,196.183334,35.99,1.0336,200,0,14.461,2.07390,4.20,52890,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1536602.000000,478079.500000,60007.898438,3031.433350,843.066650,421.566681
13:13:03,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.999,1586.31,13.39,13.26,14.62,849.23,852.25,197.333328,36.00,1.0336,200,0,14.460,2.06995,4.20,52894,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1536841.875000,478151.687500,60013.500000,3031.566650,843.066650,421.566681
13:13:33,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.998,1587.30,13.38,13.25,14.57,849.18,852.20,194.816666,35.96,1.0336,200,0,14.460,2.07481,4.20,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1537102.875000,478231.843750,60019.832031,3032.300049,843.066650,421.566681
13:14:03,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.999,1588.30,13.38,13.25,14.60,849.26,852.15,197.283340,35.95,1.0335,200,0,14.458,2.07268,4.20,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1537374.750000,478320.437500,60027.500000,3032.300049,843.066650,421.566681
13:14:33,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.999,1589.30,13.38,13.24,14.60,849.23,852.25,193.566666,35.92,1.0336,200,0,14.460,2.07055,4.20,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1537616.000000,478395.156250,60033.734375,3032.933350,843.066650,421.566681
13:15:03,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.999,1590.30,13.38,13.21,14.56,849.29,852.30,194.766663,35.96,1.0337,200,0,14.458,2.07725,4.20,52907,0.800000,1.133333,1.633333,0.800000,1.133333,1.633333,1537848.750000,478466.500000,60044.234375,3033.800049,843.700012,421.566681
13:15:33,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.997,1591.30,13.37,13.21,14.58,849.34,852.36,194.266663,35.85,1.0338,200,0,14.460,2.06721,4.20,52910,1.100000,1.300000,1.400000,1.100000,1.300000,1.400000,1538124.625000,478552.437500,60055.300781,3034.033447,843.933350,421.566681
13:16:03,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.998,1592.30,13.36,13.20,14.55,849.21,852.26,195.116669,35.96,1.0337,200,0,14.460,2.06297,4.20,52913,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1538395.500000,478638.687500,60062.601563,3034.033447,843.933350,421.566681
13:16:33,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.996,1593.30,13.36,13.20,14.51,849.29,852.28,196.333328,36.03,1.0337,200,0,14.458,2.05479,4.20,52916,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1538632.375000,478708.437500,60074.464844,3034.033447,843.933350,421.566681
13:17:03,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.998,1594.30,13.36,13.20,14.56,849.19,852.32,194.433334,36.03,1.0338,200,0,14.457,2.06752,4.20,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1538882.250000,478786.593750,60085.234375,3034.033447,843.933350,421.566681
13:17:33,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.000,1595.30,13.35,13.16,14.59,849.24,852.21,196.616669,35.98,1.0337,200,0,14.458,2.06539,4.20,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1539203.625000,478880.218750,60094.234375,3034.600098,843.933350,421.566681
13:18:03,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.998,1596.30,13.35,13.14,14.54,849.37,852.35,193.366669,35.92,1.0339,200,0,14.457,2.06904,4.20,52925,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1539436.750000,478954.843750,60102.601563,3034.899902,843.933350,421.566681
13:18:33,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.994,1597.29,13.34,13.20,14.53,849.32,852.24,195.966660,35.92,1.0338,200,0,14.458,2.06266,4.20,52928,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,1539744.500000,479042.156250,60119.699219,3035.566650,843.933350,421.566681
13:19:03,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.999,1598.29,13.34,13.13,14.53,849.38,852.35,196.466660,35.94,1.0339,200,0,14.458,2.07177,4.20,52931,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1540082.000000,479136.968750,60130.132813,3035.766602,843.933350,421.566681
13:19:33,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.998,1599.29,13.35,13.10,14.53,849.24,852.43,194.816666,35.94,1.0340,200,0,14.454,2.05963,4.13,52926,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1540450.625000,479227.906250,60137.867188,3035.766602,843.933350,421.566681
13:20:03,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.997,1600.29,13.32,12.95,14.53,849.22,852.59,194.250000,36.03,1.0343,200,0,14.454,2.06388,4.13,52911,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,1540773.250000,479314.218750,60145.601563,3036.866699,844.766663,421.566681
13:20:33,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.996,1601.29,13.31,12.82,14.49,849.33,852.72,195.699997,36.00,1.0345,200,0,14.451,2.07786,4.12,52895,0.566667,0.766667,0.800000,0.566667,0.766667,0.800000,1541008.375000,479387.218750,60153.699219,3037.500000,844.799988,421.566681
13:21:03,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.994,1602.29,13.28,12.63,14.52,849.26,852.91,194.100006,36.06,1.0348,200,0,14.449,2.06691,4.12,52879,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1541320.000000,479477.781250,60160.433594,3038.166748,844.799988,421.566681
13:21:33,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.994,1603.28,13.28,12.59,14.47,849.37,853.10,195.466660,36.11,1.0350,200,0,14.447,2.06995,4.11,52864,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1541541.375000,479547.031250,60166.332031,3038.366699,844.799988,421.566681
13:22:03,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.993,1604.28,13.24,12.42,14.47,849.37,853.29,196.066666,35.98,1.0354,200,0,14.445,2.04995,4.11,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1541783.750000,479624.156250,60175.632813,3038.366699,844.799988,421.566681
13:22:33,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.991,1605.27,13.23,12.37,14.45,849.41,853.32,194.149994,36.04,1.0355,200,0,14.445,2.04965,4.11,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1542049.375000,479704.906250,60181.632813,3039.033447,844.799988,421.566681
13:23:03,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.991,1606.27,13.21,12.29,14.43,849.38,853.48,194.316666,36.03,1.0358,200,0,14.443,2.06812,4.12,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1542341.375000,479790.562500,60184.234375,3039.233398,844.799988,421.566681
13:23:33,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.989,1607.26,13.19,12.18,14.40,849.44,853.54,192.483337,35.94,1.0359,199,0,14.442,2.06115,4.11,52802,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1542582.625000,479861.218750,60193.367188,3039.233398,844.799988,421.566681
13:24:03,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.993,1608.26,13.17,12.19,14.38,849.39,853.64,196.350006,36.03,1.0361,199,0,14.476,2.06934,4.11,52786,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1542864.750000,479939.156250,60199.199219,3039.233398,844.799988,421.566681
13:24:33,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.995,1609.26,13.15,12.11,14.37,849.42,853.70,196.616669,36.05,1.0363,199,0,14.473,2.05328,4.11,52771,0.633333,0.866667,1.033333,0.633333,0.866667,1.033333,1543125.125000,480011.781250,60206.832031,3039.699951,845.266663,421.566681
13:25:03,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.995,1610.26,13.13,12.08,14.33,849.32,853.65,195.516663,36.06,1.0363,199,0,14.473,2.05388,4.11,52755,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1543457.125000,480106.375000,60214.000000,3040.100098,845.666687,421.566681
13:25:33,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.991,1611.25,13.11,12.01,14.34,849.44,853.79,194.266663,36.13,1.0365,199,0,14.473,2.05358,4.11,52740,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1543733.125000,480186.468750,60219.765625,3040.699951,845.666687,421.566681
13:26:03,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.992,1612.25,13.09,11.95,14.31,849.39,853.69,194.866669,36.08,1.0365,199,0,14.473,2.04845,4.11,52724,0.900000,1.133333,1.700000,0.900000,1.133333,1.700000,1543967.250000,480261.031250,60232.234375,3041.533447,846.233337,422.133331
13:26:33,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.992,1613.24,13.09,11.91,14.31,849.44,853.90,195.966660,36.17,1.0367,199,0,14.474,2.06327,4.11,52709,0.800000,1.000000,1.300000,0.800000,1.000000,1.300000,1544216.750000,480338.968750,60239.433594,3041.833252,846.533325,422.433319
13:27:03,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.991,1614.24,13.07,11.86,14.26,849.44,853.90,194.016663,36.19,1.0368,199,0,14.471,2.06539,4.11,52693,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1544493.250000,480421.218750,60255.800781,3041.833252,846.533325,422.433319
13:27:33,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.989,1615.23,13.05,11.86,14.26,849.45,853.85,195.133331,36.39,1.0368,198,0,14.471,2.05479,4.10,52678,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1544763.250000,480504.906250,60266.332031,3041.833252,846.533325,422.433319
13:28:03,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.996,1616.23,13.04,11.80,14.27,849.40,853.83,196.600006,36.29,1.0368,198,0,14.503,2.05509,4.10,52662,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1545134.500000,480619.468750,60281.300781,3041.899902,846.533325,422.433319
13:28:33,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.995,1617.23,13.03,11.83,14.24,849.48,853.83,197.566666,36.22,1.0369,198,0,14.505,2.07147,4.10,52646,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1545430.125000,480708.500000,60295.367188,3043.566650,846.533325,422.433319
13:29:03,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.997,1618.23,13.02,11.76,14.23,849.32,853.81,195.633331,36.21,1.0369,198,0,14.503,2.07573,4.10,52631,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1545739.875000,480806.593750,60303.933594,3043.566650,846.533325,422.433319
13:29:33,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.996,1619.23,12.99,11.72,14.24,849.39,853.84,197.716660,36.30,1.0370,198,0,14.503,2.06964,4.09,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1546002.500000,480883.937500,60309.367188,3043.566650,846.533325,422.433319
13:30:03,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.996,1620.22,12.96,11.73,14.18,849.26,853.85,196.199997,36.30,1.0372,198,0,14.501,2.05177,4.09,52600,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1546262.750000,480963.906250,60314.898438,3043.566650,846.533325,422.433319
13:30:33,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.994,1621.22,12.96,11.70,14.14,849.34,853.82,198.166672,36.27,1.0371,198,0,14.502,2.06752,4.10,52584,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1546536.375000,481050.156250,60320.332031,3044.433350,846.533325,422.433319
13:31:03,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.993,1622.22,12.95,11.71,14.15,849.29,853.85,197.683334,36.28,1.0372,198,0,14.503,2.07542,4.09,52569,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1546734.750000,481109.312500,60327.101563,3044.433350,846.533325,422.433319
13:31:33,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.995,1623.21,12.94,11.68,14.20,849.26,853.87,197.100006,36.27,1.0373,198,0,14.502,2.06843,4.10,52553,0.866667,1.100000,1.566667,0.866667,1.100000,1.566667,1546979.750000,481182.375000,60344.832031,3045.066650,846.533325,422.433319
13:32:03,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.993,1624.21,12.93,11.66,14.15,849.40,853.93,196.449997,36.36,1.0374,198,0,14.502,2.05449,4.10,52537,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1547249.125000,481267.375000,60352.265625,3045.300049,846.533325,422.433319
13:32:33,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.994,1625.21,12.93,11.69,14.11,849.43,853.85,194.683334,36.51,1.0373,198,0,14.501,2.07573,4.09,52522,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1547562.500000,481363.875000,60366.000000,3045.300049,846.533325,422.433319
13:33:03,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.993,1626.20,12.91,11.61,14.10,849.41,853.96,195.383331,36.58,1.0375,198,0,14.499,2.05691,4.09,52506,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,1547909.125000,481473.968750,60376.933594,3047.100098,846.533325,422.433319
13:33:33,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.996,1627.20,12.91,11.61,14.14,849.38,853.93,193.750000,36.64,1.0374,198,0,14.501,2.07086,4.09,52490,1.800000,2.300000,2.633333,1.800000,2.300000,2.633333,1548312.375000,481598.500000,60386.800781,3048.466553,847.099976,422.433319
13:34:03,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.992,1628.20,12.88,11.59,14.14,849.38,853.99,194.350006,36.55,1.0376,198,0,14.501,2.06327,4.09,52475,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1548631.250000,481701.093750,60401.699219,3048.766602,847.400024,422.433319
13:34:33,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.994,1629.20,12.88,11.58,14.11,849.38,853.96,197.750000,36.68,1.0376,198,0,14.500,2.06297,4.09,52459,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1548965.125000,481802.375000,60413.898438,3048.766602,847.400024,422.433319
13:35:03,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.993,1630.19,12.88,11.75,14.07,849.38,853.75,196.433334,36.55,1.0373,198,0,14.508,2.06964,4.20,52472,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,1549226.625000,481880.375000,60422.433594,3050.366699,847.933350,422.433319
13:35:33,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.994,1631.19,12.87,12.04,14.09,849.41,853.34,195.416672,36.58,1.0369,198,0,14.511,2.06691,4.20,52485,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,1549528.500000,481972.156250,60429.601563,3051.933350,848.266663,422.433319
13:36:03,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.998,1632.19,12.89,12.25,14.11,849.46,853.10,193.983337,36.52,1.0365,198,0,14.513,2.07999,4.20,52497,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1549848.250000,482073.562500,60440.734375,3052.233398,848.266663,422.433319
13:36:33,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.996,1633.19,12.90,12.44,14.08,849.43,852.83,195.600006,36.48,1.0361,198,0,14.515,2.06630,4.20,52508,1.500000,1.633333,1.966667,1.500000,1.633333,1.966667,1550163.500000,482174.281250,60450.867188,3052.866699,848.799988,422.966675
13:37:03,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.998,1634.19,12.93,12.55,14.14,849.48,852.59,197.383331,36.46,1.0357,198,0,14.520,2.07481,4.20,52519,1.366667,2.066667,2.200000,1.366667,2.066667,2.200000,1550497.375000,482279.093750,60461.464844,3053.966553,849.133362,423.299988
13:37:33,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.000,1635.18,12.94,12.66,14.16,849.51,852.59,196.050003,36.54,1.0357,198,0,14.521,2.08030,4.20,52530,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1550781.375000,482370.093750,60474.500000,3053.966553,849.133362,423.299988
13:38:03,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.002,1636.19,12.96,12.78,14.18,849.50,852.40,193.899994,36.39,1.0354,198,0,14.523,2.06175,4.20,52540,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1551130.750000,482478.437500,60486.734375,3053.966553,849.133362,423.299988
13:38:33,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.997,1637.18,12.96,12.86,14.18,849.31,852.28,198.666672,36.47,1.0352,198,0,14.522,2.07877,4.20,52550,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1551462.625000,482573.562500,60500.398438,3053.966553,849.133362,423.299988
13:39:03,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.005,1638.19,12.98,12.96,14.19,849.44,852.34,198.316666,36.50,1.0352,198,0,14.522,2.07603,4.20,52560,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1551767.750000,482667.375000,60520.167969,3054.600098,849.133362,423.299988
13:39:33,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.994,1639.18,12.99,13.01,14.22,849.47,852.09,195.350006,36.28,1.0349,198,0,14.522,2.06479,4.20,52569,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1552011.750000,482746.031250,60531.398438,3054.833252,849.133362,423.299988
13:40:03,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.001,1640.19,13.02,13.04,14.20,849.46,852.24,197.316666,36.30,1.0350,198,0,14.524,2.07603,4.20,52579,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1552355.250000,482850.093750,60545.167969,3054.833252,849.133362,423.299988
13:40:33,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.004,1641.19,13.02,13.09,14.20,849.48,852.14,198.000000,36.18,1.0349,198,0,14.523,2.05539,4.20,52588,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1552679.750000,482950.093750,60558.234375,3055.533447,849.133362,423.299988
13:41:03,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.001,1642.19,13.03,13.11,14.23,849.48,852.19,198.683334,36.29,1.0349,198,0,14.524,2.08335,4.20,52596,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,1553003.250000,483053.625000,60572.433594,3056.433350,849.866638,423.299988
13:41:33,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.001,1643.19,13.04,13.13,14.22,849.51,852.08,195.399994,36.39,1.0347,198,0,14.524,2.07481,4.20,52605,0.700000,1.033333,1.133333,0.700000,1.033333,1.133333,1553257.375000,483132.968750,60585.898438,3056.566650,850.000000,423.299988
13:42:03,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.007,1644.19,13.04,13.16,14.23,849.45,852.21,194.600006,36.31,1.0349,198,0,14.524,2.06388,4.20,52614,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1553581.250000,483234.968750,60593.300781,3056.566650,850.000000,423.299988
13:42:33,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.005,1645.20,13.05,13.16,14.27,849.48,852.05,194.416672,36.28,1.0346,198,0,14.525,2.08091,4.20,52622,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,1553949.375000,483345.906250,60606.234375,3058.333252,850.566650,423.866669
13:43:03,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.003,1646.20,13.06,13.21,14.28,849.37,852.05,196.966660,36.19,1.0346,198,0,14.525,2.07877,4.20,52630,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,1554261.125000,483442.187500,60616.832031,3059.133301,850.833313,424.133331
13:43:33,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.004,1647.20,13.07,13.22,14.28,849.39,852.08,193.766663,36.16,1.0346,198,0,14.525,2.08091,4.20,52638,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1554573.625000,483542.437500,60627.734375,3059.133301,850.833313,424.133331
13:44:03,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.006,1648.20,13.07,13.22,14.25,849.47,851.97,194.416672,36.13,1.0345,198,0,14.525,2.07573,4.20,52646,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1554890.000000,483635.968750,60638.933594,3059.133301,850.833313,424.133331
13:44:33,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.006,1649.20,13.08,13.23,14.29,849.44,851.95,196.916672,36.17,1.0344,198,0,14.524,2.06904,4.20,52654,1.066667,1.533333,2.000000,1.066667,1.533333,2.000000,1555193.250000,483731.218750,60651.000000,3059.866699,851.466675,424.766663
13:45:03,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.005,1650.21,13.08,13.19,14.30,849.44,851.95,198.483337,36.07,1.0344,198,0,14.525,2.07755,4.20,52662,1.166667,1.433333,2.066667,1.166667,1.433333,2.066667,1555505.375000,483829.687500,60665.898438,3061.266602,852.099976,425.399994
13:45:33,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.006,1651.21,13.08,13.20,14.31,849.36,852.08,195.850006,35.94,1.0346,198,0,14.526,2.08518,4.20,52669,0.666667,1.066667,1.533333,0.666667,1.066667,1.533333,1555786.625000,483914.562500,60679.265625,3061.733398,852.566650,425.866669
13:46:03,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.007,1652.21,13.08,13.22,14.30,849.34,851.92,196.116669,36.04,1.0344,198,0,14.525,2.07847,4.20,52676,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1556054.750000,483998.437500,60688.667969,3061.899902,852.566650,425.866669
13:46:33,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.004,1653.22,13.08,13.22,14.31,849.26,851.89,197.199997,35.93,1.0343,198,0,14.526,2.06812,4.20,52683,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,1556380.125000,484103.812500,60697.632813,3062.633301,852.566650,425.866669
13:47:03,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.007,1654.22,13.09,13.21,14.27,849.33,851.97,194.699997,36.04,1.0344,198,0,14.524,2.06297,4.20,52690,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1556766.125000,484229.093750,60708.066406,3062.833252,852.566650,425.866669
13:47:33,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.008,1655.22,13.08,13.24,14.31,849.42,851.95,196.616669,36.01,1.0344,198,0,14.525,2.07938,4.20,52697,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1557100.500000,484335.000000,60726.832031,3064.366699,852.566650,425.866669
13:48:03,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.006,1656.23,13.09,13.20,14.34,849.39,851.94,200.016663,35.95,1.0344,198,0,14.524,2.07603,4.20,52704,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1557356.000000,484413.312500,60748.066406,3064.699951,852.566650,425.866669
13:48:33,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.006,1657.23,13.10,13.25,14.32,849.39,851.97,195.233337,36.00,1.0344,198,0,14.525,2.08304,4.20,52711,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1557705.125000,484523.562500,60761.867188,3065.233398,852.566650,425.866669
13:49:03,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.004,1658.23,13.10,13.22,14.30,849.36,852.05,194.399994,35.98,1.0345,198,0,14.525,2.08182,4.20,52717,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1558029.875000,484628.437500,60768.898438,3065.233398,852.566650,425.866669
13:49:33,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.005,1659.23,13.11,13.20,14.32,849.30,852.01,195.233337,35.90,1.0344,198,0,14.525,2.06448,4.20,52724,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1558411.250000,484751.218750,60786.199219,3065.233398,852.566650,425.866669
13:50:03,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.007,1660.24,13.11,13.16,14.32,849.36,852.17,196.050003,35.97,1.0346,198,0,14.524,2.06448,4.20,52730,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1558754.250000,484858.062500,60796.667969,3065.933350,852.566650,425.866669
13:50:33,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.005,1661.24,13.11,13.16,14.34,849.41,852.12,198.100006,35.87,1.0345,198,0,14.525,2.08335,4.20,52736,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1559095.500000,484967.906250,60807.066406,3067.433350,852.566650,425.866669
13:51:03,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.005,1662.24,13.11,13.16,14.31,849.38,852.09,194.916672,35.86,1.0345,198,0,14.524,2.06084,4.20,52742,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1559444.125000,485076.312500,60818.898438,3068.133301,852.566650,425.866669
13:51:33,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.005,1663.24,13.11,13.16,14.34,849.36,852.17,198.350006,35.95,1.0346,198,0,14.524,2.08152,4.20,52748,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1559786.625000,485183.093750,60832.433594,3068.733398,852.566650,425.866669
13:52:03,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.007,1664.25,13.11,13.19,14.34,849.38,852.12,197.833328,35.81,1.0345,198,0,14.524,2.05812,4.20,52754,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1560190.375000,485306.312500,60843.964844,3068.733398,852.566650,425.866669
13:52:33,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.004,1665.25,13.11,13.14,14.32,849.46,852.20,196.699997,35.81,1.0346,198,0,14.523,2.07481,4.20,52760,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,1560504.375000,485402.062500,60854.234375,3069.800049,853.633362,426.533325
13:53:03,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.007,1666.25,13.11,13.13,14.30,849.38,852.01,198.883331,35.91,1.0344,198,0,14.524,2.08304,4.20,52766,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,1560861.375000,485509.437500,60868.601563,3071.266602,854.299988,426.733337
13:53:33,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.007,1667.26,13.11,13.12,14.35,849.41,852.12,197.433334,36.02,1.0345,198,0,14.524,2.07299,4.20,52771,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1561234.000000,485621.031250,60883.964844,3071.333252,854.299988,426.733337
13:54:03,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.005,1668.26,13.12,13.11,14.31,849.33,852.17,196.649994,35.98,1.0345,198,0,14.523,2.07025,4.20,52777,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1561567.500000,485725.625000,60899.265625,3071.366699,854.333313,426.766663
13:54:33,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.004,1669.26,13.10,13.09,14.28,849.47,852.15,195.100006,35.90,1.0346,198,0,14.523,2.06448,4.20,52782,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,1561923.875000,485833.531250,60918.898438,3072.600098,855.166687,427.600006
13:55:03,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.004,1670.26,13.10,13.15,14.32,849.33,852.13,196.833328,35.94,1.0346,198,0,14.522,2.06115,4.20,52787,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1562212.250000,485920.031250,60930.500000,3073.066650,855.166687,427.600006
13:55:33,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.005,1671.26,13.11,13.07,14.31,849.46,852.25,197.766663,35.78,1.0347,198,0,14.523,2.06054,4.20,52793,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1562427.500000,485987.437500,60935.234375,3073.066650,855.166687,427.600006
13:56:03,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.006,1672.27,13.11,13.11,14.34,849.36,852.09,197.883331,35.80,1.0345,198,0,14.523,2.07999,4.20,52798,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1562764.250000,486094.312500,60950.199219,3073.066650,855.166687,427.600006
13:56:33,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.003,1673.27,13.11,13.09,14.27,849.44,852.20,196.750000,35.81,1.0346,198,0,14.522,2.07603,4.20,52803,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1563064.375000,486186.781250,60966.500000,3073.066650,855.166687,427.600006
13:57:03,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.001,1674.27,13.10,13.07,14.31,849.36,852.21,196.600006,35.99,1.0346,198,0,14.522,2.07147,4.20,52808,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1563449.625000,486306.625000,60978.832031,3073.066650,855.166687,427.600006
13:57:33,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.005,1675.27,13.09,13.07,14.27,849.33,852.23,197.149994,35.90,1.0347,198,0,14.522,2.06782,4.20,52813,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1563861.875000,486438.531250,60991.234375,3073.333252,855.166687,427.600006
13:58:03,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.006,1676.28,13.10,13.03,14.31,849.36,852.26,195.683334,36.23,1.0347,198,0,14.522,2.08060,4.20,52817,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1564230.250000,486554.281250,61005.066406,3073.933350,855.166687,427.600006
13:58:33,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.004,1677.28,13.10,13.02,14.32,849.28,852.21,196.433334,35.81,1.0347,198,0,14.523,2.05691,4.20,52822,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1564567.250000,486658.312500,61016.265625,3074.800049,855.166687,427.600006
13:59:03,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,1.995,1678.27,13.09,13.02,14.31,849.39,852.28,196.566666,35.69,1.0348,198,0,14.522,2.06782,4.20,52827,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1564889.500000,486757.906250,61032.632813,3074.800049,855.166687,427.600006
13:59:33,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.004,1679.28,13.08,13.05,14.31,849.36,852.23,201.466660,35.80,1.0348,198,0,14.523,2.06691,4.20,52831,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1565333.375000,486899.375000,61047.332031,3074.800049,855.166687,427.600006
14:00:03,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.008,1680.28,13.07,13.04,14.29,849.31,852.23,196.300003,35.79,1.0348,198,0,14.522,2.07847,4.20,52836,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1565702.000000,487016.687500,61053.734375,3074.800049,855.166687,427.600006
14:00:33,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.010,1681.29,13.06,12.99,14.30,849.32,852.21,196.699997,35.84,1.0348,198,0,14.521,2.07542,4.20,52840,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1566038.750000,487115.625000,61062.000000,3075.933350,855.166687,427.600006
14:01:03,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.006,1682.29,13.06,13.00,14.29,849.40,852.26,196.583328,35.90,1.0349,198,0,14.521,2.06873,4.20,52844,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,1566426.500000,487233.937500,61078.898438,3077.066650,855.166687,427.600006
14:01:33,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.996,1683.29,13.05,12.96,14.28,849.32,852.24,197.283340,35.96,1.0349,198,0,14.522,2.06327,4.20,52848,1.466667,2.366667,2.833333,1.466667,2.366667,2.833333,1566805.250000,487354.093750,61094.167969,3078.233398,855.966675,428.399994
14:02:03,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.000,1684.29,13.04,12.97,14.29,849.51,852.24,196.133331,35.97,1.0349,198,0,14.521,2.08274,4.20,52853,1.500000,2.566667,2.633333,1.500000,2.566667,2.633333,1567178.000000,487470.625000,61114.332031,3079.433350,856.033325,428.466675
14:02:33,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.010,1685.29,13.04,12.96,14.28,849.35,852.14,195.149994,35.98,1.0348,198,0,14.521,2.07116,4.20,52857,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,1567572.250000,487586.843750,61123.000000,3080.033447,856.033325,428.466675
14:03:03,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.997,1686.29,13.04,12.95,14.27,849.40,852.27,196.399994,36.02,1.0349,198,0,14.521,2.07664,4.20,52861,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1567898.625000,487687.093750,61133.234375,3080.033447,856.033325,428.466675
14:03:33,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.008,1687.29,13.04,12.97,14.24,849.29,852.21,196.633331,35.97,1.0349,198,0,14.521,2.06721,4.20,52865,1.633333,2.466667,3.033333,1.633333,2.466667,3.033333,1568315.500000,487816.062500,61150.699219,3081.733398,856.833313,428.466675
14:04:03,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.000,1688.29,13.03,12.95,14.24,849.32,852.29,197.833328,36.25,1.0350,198,0,14.521,2.08365,4.20,52869,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1568694.125000,487929.968750,61161.898438,3082.633301,856.900024,428.466675
14:04:33,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.004,1689.30,13.03,12.93,14.23,849.43,852.19,196.616669,36.11,1.0349,198,0,14.521,2.06175,4.20,52872,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1569001.250000,488021.687500,61173.964844,3082.866699,857.099976,428.466675
14:05:03,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.005,1690.30,13.02,12.91,14.24,849.35,852.33,195.333328,36.10,1.0351,198,0,14.521,2.07725,4.20,52876,2.033333,3.100000,3.433333,2.033333,3.100000,3.433333,1569430.625000,488156.156250,61193.367188,3084.866699,857.766663,428.466675
14:05:33,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.001,1691.30,13.03,12.92,14.27,849.35,852.51,194.716660,35.98,1.0353,198,0,14.520,2.07694,4.20,52880,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1569826.000000,488277.375000,61202.066406,3085.233398,857.766663,428.466675
14:06:03,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.002,1692.30,13.01,12.90,14.23,849.40,852.30,195.966660,36.12,1.0351,198,0,14.521,2.08060,4.20,52883,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,1570256.375000,488414.687500,61216.398438,3086.100098,857.766663,428.466675
14:06:33,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.003,1693.30,13.01,12.90,14.23,849.38,852.27,196.816666,36.05,1.0351,198,0,14.521,2.07086,4.20,52887,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1570652.375000,488540.312500,61227.132813,3086.100098,857.766663,428.466675
14:07:03,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.001,1694.30,13.01,12.91,14.22,849.56,852.35,196.416672,36.00,1.0352,198,0,14.520,2.07299,4.20,52890,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1571036.750000,488665.375000,61247.234375,3086.966553,857.766663,428.466675
14:07:33,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.001,1695.30,13.00,12.87,14.20,849.33,852.27,197.949997,36.25,1.0351,198,0,14.520,2.07451,4.20,52894,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1571435.125000,488793.531250,61260.601563,3086.966553,857.766663,428.466675
14:08:03,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.004,1696.30,12.99,12.87,14.21,849.31,852.34,195.616669,36.17,1.0352,198,0,14.520,2.08060,4.20,52897,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1571793.625000,488906.968750,61270.765625,3086.966553,857.766663,428.466675
14:08:33,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1697.30,12.99,12.86,14.20,849.34,852.34,191.149994,36.19,1.0352,198,0,14.519,2.06418,4.20,52901,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1572164.375000,489022.625000,61294.167969,3087.533447,857.766663,428.466675
14:09:03,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.004,1698.31,12.98,12.85,14.20,849.39,852.50,195.283340,36.20,1.0354,198,0,14.521,2.07603,4.20,52904,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1572512.125000,489130.531250,61306.667969,3087.833252,857.766663,428.466675
14:09:33,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.002,1699.31,12.98,12.84,14.19,849.31,852.42,196.916672,36.24,1.0353,198,0,14.520,2.08091,4.20,52907,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1572916.375000,489255.093750,61321.566406,3087.833252,857.766663,428.466675
14:10:03,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.002,1700.31,12.98,12.82,14.19,849.39,852.54,200.616669,36.50,1.0355,198,0,14.520,2.07634,4.20,52910,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1573316.875000,489377.500000,61346.199219,3087.833252,857.766663,428.466675
14:10:33,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.003,1701.31,12.97,12.86,14.16,849.47,852.40,197.383331,36.34,1.0353,198,0,14.521,2.08335,4.20,52913,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1573663.750000,489482.968750,61352.867188,3088.333252,857.766663,428.466675
14:11:03,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.002,1702.31,12.97,12.83,14.23,849.42,852.48,196.366669,36.35,1.0354,198,0,14.521,2.08152,4.20,52917,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1574023.500000,489595.625000,61358.765625,3088.699951,857.766663,428.466675
14:11:33,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.002,1703.31,12.97,12.79,14.18,849.53,852.40,196.066666,36.32,1.0353,198,0,14.519,2.08121,4.20,52920,1.500000,2.333333,2.733333,1.500000,2.333333,2.733333,1574446.125000,489727.906250,61374.101563,3089.100098,858.166687,428.466675
14:12:03,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.002,1704.31,12.98,12.79,14.19,849.36,852.51,195.483337,36.33,1.0354,198,0,14.519,2.06661,4.20,52923,1.900000,2.200000,2.466667,1.900000,2.200000,2.466667,1574838.625000,489851.156250,61392.199219,3089.566650,858.633362,428.466675
14:12:33,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.002,1705.31,12.96,12.80,14.19,849.31,852.48,195.116669,36.36,1.0355,198,0,14.520,2.06570,4.20,52926,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1575211.250000,489966.843750,61407.066406,3090.399902,858.633362,428.466675
14:13:03,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.002,1706.31,12.96,12.76,14.17,849.39,852.50,196.066666,36.42,1.0355,198,0,14.520,2.06995,4.20,52928,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1575580.250000,490078.375000,61420.500000,3092.699951,858.633362,428.466675
14:13:33,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.001,1707.31,12.97,12.78,14.21,849.26,852.50,198.816666,36.27,1.0355,198,0,14.519,2.06782,4.20,52931,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1575957.125000,490192.406250,61431.898438,3093.899902,858.633362,428.466675
14:14:03,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.003,1708.32,12.96,12.79,14.16,849.39,852.50,197.166672,36.42,1.0355,198,0,14.515,2.08091,4.13,52929,1.700000,2.000000,2.800000,1.700000,2.000000,2.800000,1576340.875000,490308.562500,61446.000000,3094.766602,859.500000,429.333344
14:14:33,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.002,1709.32,12.96,12.64,14.19,849.37,852.58,194.816666,36.34,1.0356,198,0,14.514,2.07634,4.13,52914,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1576697.625000,490418.218750,61464.000000,3095.199951,859.500000,429.333344
14:15:03,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.001,1710.32,12.95,12.45,14.16,849.48,852.82,192.399994,36.41,1.0359,198,0,14.511,2.07603,4.12,52898,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1577122.875000,490552.843750,61478.367188,3096.199951,859.500000,429.333344
14:15:33,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.999,1711.32,12.95,12.33,14.16,849.40,853.11,198.066666,36.35,1.0363,198,0,14.510,2.07055,4.12,52883,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1577490.625000,490671.875000,61491.964844,3096.500000,859.500000,429.333344
14:16:03,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.998,1712.32,12.93,12.18,14.13,849.43,853.35,194.783340,36.45,1.0366,198,0,14.509,2.07847,4.11,52867,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1577835.750000,490782.281250,61507.035156,3096.500000,859.500000,429.333344
14:16:33,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.998,1713.32,12.91,12.11,14.13,849.38,853.33,193.783340,36.33,1.0367,198,0,14.507,2.06357,4.12,52852,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1578226.625000,490895.812500,61519.800781,3097.600098,859.500000,429.333344
14:17:03,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.996,1714.31,12.89,12.01,14.13,849.46,853.46,195.933334,36.44,1.0369,198,0,14.506,2.05449,4.11,52836,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1578549.500000,490997.062500,61533.300781,3098.366699,859.500000,429.333344
14:17:33,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.996,1715.31,12.87,11.90,14.06,849.41,853.55,195.449997,36.45,1.0371,198,0,14.506,2.07694,4.11,52820,0.900000,2.466667,2.466667,0.900000,2.466667,2.466667,1578836.500000,491089.343750,61556.566406,3100.066650,859.500000,429.333344
14:18:03,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.993,1716.31,12.86,11.87,14.06,849.42,853.68,195.149994,36.65,1.0373,198,0,14.503,2.05298,4.11,52805,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,1579245.375000,491215.500000,61570.566406,3101.500000,859.500000,429.333344
14:18:33,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.994,1717.30,12.84,11.86,14.06,849.42,853.74,196.350006,36.58,1.0375,198,0,14.503,2.05449,4.11,52789,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1579633.125000,491331.593750,61584.800781,3101.699951,859.500000,429.333344
14:19:03,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.995,1718.30,12.83,11.74,14.05,849.53,853.79,195.133331,36.52,1.0376,198,0,14.502,2.05298,4.11,52774,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1579916.000000,491416.906250,61597.800781,3101.699951,859.500000,429.333344
14:19:33,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.993,1719.30,12.81,11.74,14.02,849.54,853.87,197.416672,36.68,1.0377,198,0,14.502,2.07207,4.11,52758,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1580291.750000,491534.875000,61615.234375,3101.699951,859.500000,429.333344
14:20:03,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.993,1720.29,12.80,11.64,13.96,849.52,853.85,193.183334,36.71,1.0377,198,0,14.501,2.08152,4.11,52742,1.300000,2.000000,2.533333,1.300000,2.000000,2.533333,1580660.875000,491651.656250,61627.300781,3102.566650,860.366638,430.200012
14:20:33,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.992,1721.29,12.79,11.60,13.95,849.57,853.90,196.199997,36.66,1.0378,198,0,14.501,2.07086,4.11,52727,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1580961.875000,491746.718750,61645.601563,3102.566650,860.366638,430.200012
14:21:03,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.993,1722.29,12.76,11.58,13.99,849.44,854.04,192.000000,36.75,1.0381,198,0,14.501,2.06995,4.11,52711,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1581311.625000,491851.687500,61660.332031,3102.566650,860.366638,430.200012
14:21:33,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.992,1723.28,12.74,11.58,13.97,849.42,854.07,196.899994,36.65,1.0382,198,0,14.502,2.07512,4.11,52696,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1581620.000000,491941.062500,61668.898438,3102.566650,860.366638,430.200012
14:22:03,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.992,1724.28,12.74,11.54,13.91,849.53,854.02,197.716660,36.77,1.0382,198,0,14.499,2.06934,4.10,52680,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1581913.875000,492035.125000,61679.332031,3102.566650,860.366638,430.200012
14:22:33,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.990,1725.27,12.71,11.50,13.93,849.38,854.10,196.066666,36.72,1.0384,198,0,14.500,2.07542,4.10,52665,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1582320.250000,492161.312500,61691.898438,3102.566650,860.366638,430.200012
14:23:03,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.990,1726.27,12.69,11.45,13.89,849.59,854.01,193.733337,36.79,1.0383,198,0,14.499,2.06964,4.10,52649,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1582716.625000,492289.125000,61708.265625,3102.566650,860.366638,430.200012
14:23:33,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.990,1727.26,12.70,11.45,13.92,849.48,854.08,194.383331,36.86,1.0384,198,0,14.499,2.07238,4.10,52633,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1583097.375000,492412.781250,61724.964844,3103.433350,860.366638,430.200012
14:24:03,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.990,1728.26,12.67,11.38,13.89,849.42,854.06,194.466660,36.95,1.0385,196,0,14.499,2.05207,4.10,52618,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1583462.250000,492527.468750,61742.167969,3104.300049,860.366638,430.200012
14:24:33,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,2.001,1729.26,12.66,11.38,13.89,849.47,854.06,196.500000,36.97,1.0385,196,0,14.563,2.07664,4.09,52602,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1583874.875000,492651.406250,61754.367188,3104.433350,860.366638,430.200012
14:25:03,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.001,1730.26,12.67,11.38,13.88,849.50,854.24,197.333328,36.89,1.0387,196,0,14.563,2.07268,4.10,52587,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1584264.500000,492768.718750,61771.332031,3106.166748,860.366638,430.200012
14:25:33,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.002,1731.26,12.66,11.35,13.89,849.39,854.19,197.566666,36.93,1.0387,196,0,14.562,2.08091,4.09,52571,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1584527.750000,492852.593750,61778.332031,3106.899902,860.366638,430.200012
14:26:03,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.000,1732.26,12.66,11.35,13.89,849.50,854.19,193.933334,36.86,1.0387,196,0,14.562,2.07755,4.10,52555,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1584883.875000,492962.343750,61785.800781,3106.899902,860.366638,430.200012
14:26:33,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.001,1733.26,12.64,11.34,13.84,849.53,854.20,198.600006,36.92,1.0388,196,0,14.560,2.08243,4.09,52540,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1585278.125000,493085.937500,61800.699219,3106.899902,860.366638,430.200012
14:27:03,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.001,1734.26,12.65,11.31,13.86,849.53,854.17,196.333328,36.96,1.0387,196,0,14.562,2.08732,4.09,52524,1.500000,2.233333,2.833333,1.500000,2.233333,2.833333,1585630.750000,493197.906250,61815.101563,3107.600098,861.066650,430.899994
14:27:33,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.002,1735.26,12.64,11.30,13.83,849.58,854.27,195.733337,37.03,1.0388,196,0,14.559,2.06904,4.09,52509,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,1585978.875000,493308.593750,61833.000000,3107.766602,861.233337,431.066681
14:28:03,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.001,1736.26,12.64,11.32,13.86,849.45,854.22,196.500000,37.12,1.0388,196,0,14.560,2.07086,4.09,52493,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1586252.000000,493394.968750,61847.535156,3108.933350,861.233337,431.066681
14:28:33,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.000,1737.26,12.63,11.27,13.86,849.45,854.25,195.899994,36.97,1.0388,196,0,14.563,2.08762,4.09,52477,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1586626.875000,493510.437500,61863.066406,3110.166748,861.233337,431.066681
14:29:03,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.999,1738.26,12.62,11.41,13.83,849.48,854.14,197.166672,37.04,1.0387,196,0,14.569,2.08091,4.20,52489,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1587007.625000,493625.625000,61870.066406,3111.233398,861.233337,431.066681
14:29:33,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.001,1739.26,12.64,11.73,13.84,849.53,853.62,199.383331,37.02,1.0380,196,0,14.571,2.07725,4.20,52502,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1587413.625000,493744.843750,61883.234375,3112.100098,861.233337,431.066681
14:30:03,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.004,1740.26,12.65,11.95,13.82,849.47,853.33,194.483337,36.96,1.0376,196,0,14.574,2.06934,4.20,52514,1.900000,2.566667,3.166667,1.900000,2.566667,3.166667,1587852.375000,493879.375000,61898.101563,3112.966553,862.099976,431.933319
14:30:33,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.006,1741.27,12.67,12.12,13.86,849.50,853.17,198.649994,36.99,1.0374,196,0,14.577,2.08915,4.20,52525,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1588286.875000,494014.687500,61909.433594,3112.966553,862.099976,431.933319
14:31:03,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.006,1742.27,12.70,12.25,13.91,849.62,852.94,197.016663,36.88,1.0370,196,0,14.578,2.08885,4.20,52536,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1588591.500000,494111.343750,61920.199219,3113.833252,862.099976,431.933319
14:31:33,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.008,1743.28,12.71,12.38,13.91,849.40,852.70,195.283340,36.85,1.0367,196,0,14.579,2.08701,4.20,52546,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1588972.250000,494233.937500,61934.101563,3113.833252,862.099976,431.933319
14:32:03,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.008,1744.28,12.74,12.47,13.94,849.45,852.62,197.750000,36.93,1.0364,196,0,14.579,2.08732,4.20,52556,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1589308.000000,494338.031250,61946.300781,3113.833252,862.099976,431.933319
14:32:33,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.008,1745.28,12.75,12.56,13.96,849.52,852.51,197.850006,36.77,1.0363,196,0,14.582,2.08610,4.20,52566,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1589691.500000,494455.937500,61958.699219,3114.699951,862.099976,431.933319
14:33:03,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.011,1746.29,12.78,12.62,13.97,849.55,852.72,198.266663,36.75,1.0364,197,0,14.582,2.08640,4.20,52576,1.933333,2.433333,2.833333,1.933333,2.433333,2.833333,1590111.500000,494588.875000,61973.332031,3115.366699,862.766663,432.600006
14:33:33,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.003,1747.29,12.79,12.66,13.99,849.49,852.43,196.883331,36.76,1.0360,197,0,14.551,2.07177,4.20,52585,1.633333,2.700000,2.733333,1.633333,2.700000,2.733333,1590476.250000,494706.343750,61996.933594,3116.933350,862.966675,432.799988
14:34:03,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.006,1748.29,12.80,12.74,13.99,849.46,852.41,197.633331,36.72,1.0360,197,0,14.552,2.07451,4.20,52594,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1590819.250000,494810.718750,62007.535156,3117.366699,863.033325,432.799988
14:34:33,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.007,1749.30,12.82,12.76,14.01,849.54,852.51,196.766663,36.76,1.0360,197,0,14.553,2.07603,4.20,52603,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1591110.125000,494901.187500,62018.964844,3119.033447,863.833313,432.799988
14:35:03,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.004,1750.30,12.84,12.82,14.03,849.53,852.36,197.133331,36.70,1.0358,197,0,14.554,2.08426,4.20,52611,1.000000,2.866667,2.933333,1.000000,2.866667,2.933333,1591481.875000,495017.593750,62040.199219,3121.466553,864.166687,433.133331
14:35:33,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.003,1751.30,12.84,12.85,14.04,849.58,852.43,196.633331,36.67,1.0359,197,0,14.554,2.08274,4.20,52620,1.000000,2.133333,2.566667,1.000000,2.133333,2.566667,1591844.000000,495127.593750,62051.632813,3123.899902,864.700012,433.666656
14:36:03,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.011,1752.31,12.84,12.86,14.03,849.53,852.26,195.866669,36.68,1.0356,197,0,14.553,2.07634,4.20,52628,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1592162.625000,495226.343750,62065.132813,3124.233398,864.700012,433.666656
14:36:33,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.000,1753.31,12.85,12.90,14.07,849.47,852.36,198.500000,36.69,1.0357,197,0,14.554,2.08213,4.20,52636,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1592509.875000,495338.187500,62077.867188,3124.233398,864.700012,433.666656
14:37:03,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.014,1754.31,12.86,12.88,14.07,849.61,852.36,197.616669,36.66,1.0357,198,0,14.554,2.08762,4.20,52644,1.466667,1.900000,2.100000,1.466667,1.900000,2.100000,1592876.500000,495453.562500,62095.734375,3124.766602,864.900024,433.666656
14:37:33,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.998,1755.31,12.87,12.88,14.09,849.60,852.34,196.800003,36.64,1.0356,198,0,14.521,2.05933,4.20,52652,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1593252.250000,495568.531250,62108.601563,3125.966553,865.566650,433.666656
14:38:03,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.001,1756.31,12.88,12.91,14.10,849.60,852.38,197.166672,36.60,1.0356,198,0,14.521,2.07816,4.20,52660,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1593678.625000,495700.593750,62124.500000,3125.966553,865.566650,433.666656
14:38:33,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.006,1757.31,12.88,12.91,14.07,849.54,852.41,196.399994,36.66,1.0357,198,0,14.522,2.06266,4.20,52667,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1594066.875000,495821.437500,62139.000000,3125.966553,865.566650,433.666656
14:39:03,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.995,1758.31,12.88,12.91,14.06,849.57,852.33,198.216660,36.60,1.0356,198,0,14.521,2.06661,4.20,52674,1.100000,1.933333,2.700000,1.100000,1.933333,2.700000,1594426.375000,495928.343750,62155.535156,3127.600098,867.200012,434.433319
14:39:33,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.007,1759.32,12.89,12.92,14.07,849.54,852.33,195.983337,36.61,1.0355,198,0,14.522,2.06964,4.20,52682,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1594746.000000,496027.656250,62167.500000,3127.699951,867.299988,434.533325
14:40:03,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.996,1760.31,12.89,12.92,14.10,849.60,852.30,195.300003,36.65,1.0355,198,0,14.522,2.06600,4.20,52689,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1595053.250000,496122.343750,62177.667969,3127.699951,867.299988,434.533325
14:40:33,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.007,1761.32,12.90,12.93,14.11,849.51,852.24,197.483337,36.62,1.0354,198,0,14.521,2.07147,4.20,52696,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1595558.000000,496275.593750,62192.601563,3128.533447,867.299988,434.533325
14:41:03,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.996,1762.32,12.91,12.90,14.07,849.57,852.27,197.716660,36.67,1.0354,198,0,14.523,2.06084,4.20,52703,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1596042.625000,496424.531250,62205.667969,3128.566650,867.299988,434.533325
14:41:33,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.006,1763.32,12.91,12.94,14.12,849.57,852.33,194.866669,36.71,1.0355,198,0,14.521,2.07969,4.20,52709,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1596581.375000,496585.906250,62218.167969,3129.266602,867.299988,434.533325
14:42:03,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,1.998,1764.32,12.91,12.92,14.09,849.57,852.35,199.516663,36.68,1.0355,198,0,14.522,2.06630,4.20,52716,1.833333,2.166667,2.433333,1.833333,2.166667,2.433333,1596988.250000,496715.562500,62232.101563,3129.866699,867.299988,434.533325
14:42:33,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.006,1765.32,12.92,12.90,14.12,849.54,852.51,196.016663,36.67,1.0356,198,0,14.522,2.06782,4.20,52722,1.566667,2.000000,2.600000,1.566667,2.000000,2.600000,1597364.500000,496833.593750,62248.765625,3131.166748,867.299988,434.533325
14:43:03,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.999,1766.32,12.92,12.91,14.16,849.56,852.24,194.333328,36.69,1.0353,198,0,14.522,2.08243,4.20,52729,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1597687.625000,496935.000000,62265.035156,3131.533447,867.299988,434.533325
14:43:33,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.006,1767.32,12.92,12.91,14.15,849.54,852.35,194.866669,36.78,1.0354,198,0,14.521,2.06691,4.20,52735,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1598029.375000,497038.875000,62275.964844,3132.033447,867.299988,434.533325
14:44:03,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.001,1768.32,12.93,12.91,14.15,849.56,852.29,195.416672,36.68,1.0353,198,0,14.521,2.07725,4.20,52741,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,1598488.750000,497180.687500,62291.632813,3132.033447,867.299988,434.533325
14:44:33,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.001,1769.32,12.92,12.93,14.12,849.54,852.41,196.850006,36.67,1.0355,198,0,14.521,2.07360,4.20,52747,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1598881.625000,497308.656250,62305.433594,3132.033447,867.299988,434.533325
14:45:03,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.005,1770.33,12.93,12.92,14.15,849.43,852.35,193.333328,36.62,1.0354,198,0,14.521,2.06661,4.20,52753,1.966667,2.933333,2.966667,1.966667,2.933333,2.966667,1599323.625000,497448.531250,62325.867188,3132.333252,867.599976,434.533325
14:45:33,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.001,1771.33,12.92,12.88,14.14,849.54,852.35,195.766663,36.69,1.0355,198,0,14.522,2.08274,4.20,52759,1.933333,2.433333,2.700000,1.933333,2.433333,2.700000,1599775.500000,497586.500000,62341.734375,3132.899902,868.166687,434.533325
14:46:03,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.000,1772.33,12.94,12.93,14.15,849.51,852.37,193.050003,36.49,1.0354,198,0,14.522,2.08396,4.20,52765,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1600113.250000,497687.343750,62355.167969,3132.899902,868.166687,434.533325
14:46:33,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.002,1773.33,12.93,12.87,14.13,849.54,852.37,198.199997,36.54,1.0354,198,0,14.521,2.05933,4.20,52770,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1600459.500000,497796.906250,62370.433594,3132.899902,868.166687,434.533325
14:47:03,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.006,1774.33,12.93,12.86,14.14,849.54,852.41,195.949997,36.49,1.0355,198,0,14.521,2.06388,4.20,52776,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1600831.875000,497911.500000,62378.898438,3132.899902,868.166687,434.533325
14:47:33,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.003,1775.33,12.93,12.84,14.14,849.48,852.45,194.649994,36.58,1.0355,198,0,14.520,2.07664,4.20,52781,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1601279.625000,498054.343750,62392.367188,3133.600098,868.866638,434.533325
14:48:03,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.001,1776.33,12.93,12.84,14.15,849.51,852.41,198.033340,36.71,1.0355,198,0,14.521,2.07329,4.20,52786,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,1601632.500000,498164.437500,62407.500000,3133.766602,869.033325,434.533325
14:48:33,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.003,1777.33,12.92,12.85,14.14,849.54,852.41,198.116669,36.52,1.0355,198,0,14.520,2.07634,4.20,52792,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1601997.875000,498279.312500,62419.800781,3133.766602,869.033325,434.533325
14:49:03,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.002,1778.34,12.93,12.85,14.14,849.59,852.41,196.316666,36.45,1.0355,198,0,14.521,2.07847,4.20,52797,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1602408.625000,498402.781250,62439.699219,3133.766602,869.033325,434.533325
14:49:33,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.001,1779.34,12.94,12.86,14.14,849.61,852.52,195.649994,36.50,1.0356,198,0,14.520,2.07877,4.20,52802,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1602774.500000,498516.218750,62454.464844,3133.766602,869.033325,434.533325
14:50:03,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.003,1780.34,12.94,12.84,14.13,849.59,852.52,196.366669,36.66,1.0356,198,0,14.519,2.07816,4.20,52807,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1603129.625000,498627.125000,62473.433594,3133.766602,869.033325,434.533325
14:50:33,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.001,1781.34,12.93,12.82,14.13,849.56,852.48,196.500000,36.50,1.0356,198,0,14.519,2.07877,4.20,52812,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1603594.250000,498769.781250,62492.167969,3133.766602,869.033325,434.533325
14:51:03,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.002,1782.34,12.93,12.80,14.15,849.48,852.45,193.716660,36.59,1.0355,198,0,14.520,2.07573,4.20,52817,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1604019.375000,498905.281250,62506.734375,3133.766602,869.033325,434.533325
14:51:33,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.000,1783.34,12.95,12.80,14.15,849.58,852.59,194.699997,36.54,1.0356,198,0,14.521,2.06600,4.20,52821,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1604458.375000,499046.812500,62523.734375,3134.199951,869.033325,434.533325
14:52:03,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.001,1784.34,12.93,12.82,14.15,849.67,852.68,195.916672,36.59,1.0358,198,0,14.520,2.06327,4.20,52826,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1604798.375000,499155.187500,62531.933594,3134.633301,869.033325,434.533325
14:52:33,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.002,1785.34,12.94,12.83,14.16,849.59,852.60,196.366669,36.60,1.0357,198,0,14.519,2.08030,4.20,52831,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1605100.375000,499253.187500,62543.699219,3134.633301,869.033325,434.533325
14:53:03,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.003,1786.34,12.93,12.82,14.16,849.64,852.68,197.983337,36.59,1.0358,198,0,14.521,2.07969,4.20,52835,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1605427.250000,499357.656250,62553.566406,3135.966553,869.033325,434.533325
14:53:33,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.002,1787.34,12.94,12.76,14.13,849.61,852.68,196.100006,36.68,1.0358,198,0,14.518,2.05509,4.20,52839,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1605782.375000,499467.125000,62566.234375,3136.366699,869.033325,434.533325
14:54:03,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.000,1788.34,12.93,12.75,14.16,849.67,852.67,196.333328,36.67,1.0358,198,0,14.519,2.07299,4.20,52844,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1606115.750000,499571.406250,62577.964844,3136.366699,869.033325,434.533325
14:54:33,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.003,1789.34,12.93,12.72,14.16,849.64,852.64,197.316666,36.73,1.0358,198,0,14.520,2.07969,4.20,52848,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1606453.250000,499674.875000,62588.535156,3137.100098,869.033325,434.533325
14:55:03,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.000,1790.34,12.93,12.77,14.12,849.59,852.56,194.050003,36.69,1.0357,198,0,14.519,2.06388,4.20,52852,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1606882.875000,499810.593750,62603.000000,3137.233398,869.033325,434.533325
14:55:33,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.001,1791.34,12.93,12.72,14.14,849.64,852.59,195.699997,36.70,1.0357,198,0,14.519,2.07938,4.20,52856,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1607241.875000,499923.656250,62621.667969,3137.233398,869.033325,434.533325
14:56:03,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.001,1792.34,12.93,12.75,14.15,849.64,852.67,195.949997,36.70,1.0358,198,0,14.519,2.07238,4.20,52860,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1607617.125000,500040.062500,62642.601563,3137.233398,869.033325,434.533325
14:56:33,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.001,1793.35,12.93,12.72,14.14,849.62,852.61,197.466660,36.60,1.0357,198,0,14.518,2.07725,4.20,52864,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1608009.750000,500165.312500,62659.265625,3139.066650,869.033325,434.533325
14:57:03,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,1.998,1794.35,12.93,12.72,14.13,849.64,852.68,196.266663,36.59,1.0358,198,0,14.518,2.06509,4.20,52868,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1608425.125000,500296.593750,62678.101563,3139.800049,869.033325,434.533325
14:57:33,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.002,1795.35,12.92,12.72,14.13,849.70,852.67,194.866669,36.61,1.0358,198,0,14.518,2.06843,4.20,52872,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1608758.625000,500398.468750,62688.832031,3139.800049,869.033325,434.533325
14:58:03,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.000,1796.35,12.92,12.72,14.12,849.56,852.67,197.283340,36.46,1.0359,198,0,14.519,2.08030,4.20,52876,1.700000,2.000000,3.366667,1.700000,2.000000,3.366667,1609117.375000,500512.031250,62702.433594,3143.000000,870.666687,435.433319
14:58:33,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,1.999,1797.35,12.93,12.71,14.12,849.51,852.61,195.899994,36.57,1.0357,198,0,14.519,2.07086,4.20,52879,1.166667,1.833333,3.333333,1.166667,1.833333,3.333333,1609444.250000,500617.062500,62715.367188,3145.566650,872.500000,436.266663
14:59:03,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.001,1798.35,12.94,12.67,14.15,849.64,852.90,196.899994,36.51,1.0361,198,0,14.519,2.06024,4.20,52883,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1609785.125000,500726.062500,62727.898438,3146.233398,872.500000,436.266663
14:59:33,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.001,1799.35,12.93,12.72,14.10,849.62,852.61,196.399994,36.46,1.0357,198,0,14.519,2.07755,4.20,52887,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1610245.875000,500873.593750,62748.167969,3147.233398,872.500000,436.266663
15:00:03,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.000,1800.35,12.92,12.70,14.13,849.64,852.72,197.449997,36.51,1.0359,198,0,14.518,2.08182,4.20,52890,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1610624.750000,500992.125000,62763.066406,3147.600098,872.500000,436.266663
15:00:33,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.000,1801.35,12.91,12.68,14.08,849.73,852.65,198.250000,36.40,1.0359,198,0,14.518,2.07542,4.20,52894,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1610940.000000,501092.343750,62778.234375,3147.600098,872.500000,436.266663
15:01:03,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.999,1802.35,12.92,12.68,14.14,849.64,852.77,195.850006,36.48,1.0360,198,0,14.518,2.08030,4.20,52897,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1611299.500000,501206.343750,62792.535156,3147.600098,872.500000,436.266663
15:01:33,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.001,1803.35,12.90,12.69,14.12,849.67,852.84,194.316666,36.51,1.0361,198,0,14.518,2.08213,4.20,52900,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1611677.375000,501325.218750,62806.535156,3147.600098,872.500000,436.266663
15:02:03,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.000,1804.35,12.91,12.65,14.14,849.70,852.75,195.633331,36.54,1.0360,198,0,14.518,2.08548,4.20,52904,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1612049.375000,501440.812500,62817.101563,3147.600098,872.500000,436.266663
15:02:33,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.002,1805.35,12.91,12.70,14.12,849.65,852.78,193.633331,36.52,1.0360,198,0,14.517,2.07755,4.20,52907,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1612430.625000,501560.562500,62831.933594,3148.366699,872.500000,436.266663
15:03:03,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,1.999,1806.35,12.90,12.66,14.09,849.65,852.69,196.783340,36.46,1.0360,198,0,14.518,2.06236,4.20,52910,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1612792.250000,501672.062500,62843.898438,3148.466553,872.500000,436.266663
15:03:33,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,1.998,1807.35,12.89,12.63,14.13,849.62,852.83,195.916672,36.61,1.0362,198,0,14.518,2.06570,4.20,52913,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1613177.875000,501793.812500,62855.433594,3148.466553,872.500000,436.266663
15:04:03,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.001,1808.35,12.89,12.65,14.12,849.65,852.73,196.383331,36.65,1.0360,198,0,14.517,2.07847,4.20,52916,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1613598.625000,501922.625000,62877.101563,3148.466553,872.500000,436.266663
15:04:33,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,1.999,1809.35,12.89,12.63,14.06,849.70,852.78,196.816666,36.73,1.0361,198,0,14.518,2.06418,4.20,52920,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1613963.625000,502037.812500,62898.566406,3148.566650,872.500000,436.266663
15:05:03,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.000,1810.35,12.88,12.60,14.12,849.62,852.78,197.016663,36.85,1.0361,198,0,14.518,2.08060,4.20,52923,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,1614301.250000,502143.656250,62917.765625,3149.366699,872.500000,436.266663
15:05:33,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.001,1811.35,12.87,12.61,14.09,849.65,852.91,192.850006,36.79,1.0363,198,0,14.517,2.06570,4.20,52925,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1614630.875000,502247.000000,62928.167969,3149.366699,872.500000,436.266663
15:06:03,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.000,1812.35,12.86,12.62,14.04,849.63,852.83,195.149994,36.79,1.0363,198,0,14.514,2.08091,4.20,52928,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,1615019.125000,502367.218750,62952.035156,3149.833252,872.500000,436.266663
15:06:33,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.998,1813.35,12.86,12.60,14.08,849.58,852.79,195.550003,36.91,1.0362,198,0,14.517,2.06691,4.20,52931,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1615359.625000,502475.281250,62966.433594,3150.233398,872.500000,436.266663
15:07:03,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.000,1814.35,12.86,12.62,14.04,849.61,852.81,193.016663,36.78,1.0362,198,0,14.515,2.06873,4.20,52934,1.700000,2.366667,2.766667,1.700000,2.366667,2.766667,1615748.375000,502601.593750,62979.734375,3150.800049,873.066650,436.833344
15:07:33,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.000,1815.35,12.86,12.51,14.08,849.50,852.85,195.699997,36.82,1.0363,198,0,14.513,2.07603,4.13,52927,1.266667,1.366667,1.666667,1.266667,1.366667,1.666667,1616017.875000,502684.406250,62991.433594,3151.100098,873.366638,437.133331
15:08:03,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.999,1816.35,12.86,12.39,14.06,849.66,853.05,196.566666,36.82,1.0365,198,0,14.512,2.07755,4.12,52912,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1616343.500000,502791.593750,63008.765625,3151.100098,873.366638,437.133331
15:08:33,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.999,1817.35,12.84,12.24,14.03,849.64,853.29,193.666672,36.84,1.0369,198,0,14.508,2.06115,4.12,52896,1.000000,1.233333,1.266667,1.000000,1.233333,1.266667,1616624.500000,502875.531250,63017.800781,3151.133301,873.400024,437.133331
15:09:03,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.996,1818.34,12.83,12.10,14.04,849.66,853.53,196.583328,36.98,1.0372,198,0,14.507,2.06630,4.12,52881,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,1616966.375000,502979.531250,63034.765625,3152.000000,874.266663,437.133331
15:09:33,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.997,1819.34,12.82,11.98,14.04,849.62,853.61,195.449997,37.04,1.0373,198,0,14.505,2.08060,4.12,52865,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1617315.625000,503086.656250,63045.500000,3152.000000,874.266663,437.133331
15:10:03,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.996,1820.34,12.79,11.87,13.98,849.68,853.75,196.050003,37.14,1.0376,198,0,14.505,2.07634,4.12,52850,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1617722.250000,503208.968750,63063.332031,3152.000000,874.266663,437.133331
15:10:33,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.993,1821.34,12.78,11.81,13.99,849.65,853.78,195.683334,37.00,1.0377,198,0,14.502,2.07847,4.12,52834,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1618108.000000,503325.125000,63076.167969,3152.000000,874.266663,437.133331
15:11:03,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.992,1822.33,12.77,11.73,13.97,849.73,853.78,194.333328,37.13,1.0377,198,0,14.501,2.06084,4.11,52818,1.066667,1.866667,2.000000,1.066667,1.866667,2.000000,1618442.875000,503428.812500,63089.964844,3152.666748,874.700012,437.133331
15:11:33,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.993,1823.33,12.75,11.65,13.97,849.63,854.04,196.466660,37.09,1.0381,198,0,14.502,2.07116,4.11,52803,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1618777.250000,503533.125000,63105.800781,3154.600098,875.133362,437.133331
15:12:03,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.993,1824.33,12.74,11.61,13.93,849.77,854.12,196.399994,37.04,1.0383,198,0,14.500,2.07360,4.11,52787,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1619108.750000,503638.593750,63121.667969,3155.466553,875.133362,437.133331
15:12:33,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.989,1825.32,12.73,11.54,13.94,849.51,854.13,194.616669,37.00,1.0383,197,0,14.501,2.06115,4.11,52772,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1619461.375000,503740.843750,63135.898438,3155.466553,875.133362,437.133331
15:13:03,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.997,1826.32,12.70,11.53,13.93,849.70,854.21,195.516663,37.11,1.0385,197,0,14.532,2.07207,4.11,52756,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1619783.500000,503840.093750,63151.832031,3155.466553,875.133362,437.133331
15:13:33,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.997,1827.32,12.70,11.47,13.90,849.67,854.18,193.300003,37.20,1.0385,197,0,14.532,2.07238,4.10,52740,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1620179.750000,503962.687500,63163.867188,3155.600098,875.133362,437.133331
15:14:03,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.996,1828.32,12.67,11.44,13.86,849.71,854.14,195.250000,37.21,1.0385,197,0,14.532,2.07451,4.11,52725,1.000000,2.600000,4.666667,1.000000,2.600000,4.666667,1620546.625000,504076.500000,63188.367188,3159.366699,877.733337,438.000000
15:14:33,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.995,1829.31,12.66,11.39,13.89,849.52,854.27,196.366669,37.24,1.0387,197,0,14.532,2.05842,4.10,52709,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1620883.875000,504181.843750,63196.199219,3159.833252,877.733337,438.000000
15:15:03,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.995,1830.31,12.65,11.35,13.91,849.61,854.33,196.133331,37.22,1.0389,197,0,14.530,2.06145,4.10,52694,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1621234.125000,504295.093750,63206.867188,3161.000000,877.733337,438.000000
15:15:33,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,1.996,1831.31,12.63,11.36,13.82,849.64,854.23,191.449997,37.20,1.0388,197,0,14.530,2.08640,4.10,52678,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1621598.875000,504408.625000,63212.898438,3161.500000,877.733337,438.000000
15:16:03,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.995,1832.31,12.63,11.27,13.84,849.66,854.41,195.316666,37.14,1.0390,197,0,14.530,2.06539,4.10,52662,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1621906.125000,504502.687500,63222.933594,3161.500000,877.733337,438.000000
15:16:33,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.994,1833.30,12.62,11.28,13.82,849.64,854.41,196.850006,37.33,1.0391,197,0,14.529,2.06964,4.09,52647,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,1622224.875000,504599.093750,63234.500000,3161.733398,877.733337,438.000000
15:17:03,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.995,1834.30,12.60,11.27,13.82,849.62,854.41,193.166672,37.33,1.0391,197,0,14.531,2.07025,4.10,52631,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,1622537.125000,504694.312500,63255.964844,3165.766602,879.400024,438.000000
15:17:33,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.994,1835.30,12.60,11.25,13.80,849.67,854.44,194.383331,37.28,1.0392,197,0,14.530,2.07908,4.10,52616,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1622860.125000,504789.500000,63270.167969,3165.833252,879.466675,438.000000
15:18:03,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.993,1836.29,12.60,11.21,13.80,849.83,854.52,197.683334,37.42,1.0393,197,0,14.529,2.05660,4.10,52600,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1623147.875000,504872.218750,63282.734375,3165.833252,879.466675,438.000000
15:18:33,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.994,1837.29,12.58,11.20,13.77,849.62,854.34,193.483337,37.41,1.0391,197,0,14.528,2.08152,4.10,52585,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1623494.000000,504981.937500,63306.832031,3166.733398,879.466675,438.000000
15:19:03,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.993,1838.29,12.57,11.20,13.76,849.70,854.44,195.716660,37.38,1.0393,197,0,14.528,2.08091,4.10,52569,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,1623809.875000,505078.218750,63317.035156,3168.300049,880.200012,438.733337
15:19:33,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.993,1839.28,12.57,11.17,13.78,849.65,854.44,195.533340,37.41,1.0393,197,0,14.528,2.06418,4.09,52553,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1624115.500000,505175.843750,63332.398438,3168.433350,880.333313,438.866669
15:20:03,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.993,1840.28,12.56,11.18,13.78,849.63,854.40,193.233337,37.42,1.0393,197,0,14.528,2.05751,4.09,52538,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1624456.125000,505283.687500,63349.898438,3169.166748,880.333313,438.866669
15:20:33,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,1.992,1841.28,12.55,11.14,13.75,849.65,854.42,195.233337,37.46,1.0393,197,0,14.528,2.07147,4.09,52522,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1624743.125000,505373.968750,63360.500000,3169.300049,880.333313,438.866669
15:21:03,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,1.991,1842.27,12.55,11.19,13.76,849.68,854.53,194.333328,37.54,1.0395,197,0,14.528,2.07238,4.09,52507,1.266667,1.500000,2.233333,1.266667,1.500000,2.233333,1625064.125000,505477.437500,63375.300781,3170.166748,881.200012,439.733337
15:21:33,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,1.993,1843.27,12.54,11.11,13.73,849.71,854.53,193.166672,37.65,1.0395,197,0,14.528,2.07877,4.09,52491,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1625404.000000,505587.812500,63388.535156,3170.166748,881.200012,439.733337
15:22:03,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,1.992,1844.26,12.53,11.13,13.73,849.66,854.53,197.716660,37.73,1.0395,197,0,14.528,2.07786,4.08,52475,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1625771.125000,505702.500000,63401.398438,3170.166748,881.200012,439.733337
15:22:33,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.992,1845.26,12.52,11.29,13.71,849.64,854.19,195.816666,37.71,1.0391,197,0,14.534,2.05933,4.20,52488,1.133333,2.100000,2.600000,1.133333,2.100000,2.600000,1626111.375000,505808.218750,63417.101563,3171.866699,881.799988,440.333344
15:23:03,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.992,1846.26,12.53,11.54,13.74,849.66,853.77,195.816666,37.58,1.0386,197,0,14.540,2.06752,4.20,52501,1.300000,2.633333,3.166667,1.300000,2.633333,3.166667,1626482.875000,505925.156250,63437.000000,3175.100098,882.933350,441.466675
15:23:33,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.997,1847.25,12.55,11.77,13.72,849.63,853.56,193.000000,37.65,1.0383,197,0,14.542,2.07207,4.20,52512,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1626830.875000,506031.218750,63445.964844,3176.233398,882.933350,441.466675
15:24:03,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.997,1848.25,12.56,11.96,13.75,849.63,853.40,195.899994,37.55,1.0380,197,0,14.544,2.07238,4.20,52524,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1627169.875000,506135.781250,63455.632813,3176.233398,882.933350,441.466675
15:24:33,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.998,1849.25,12.57,12.16,13.80,849.60,853.13,196.949997,37.46,1.0377,197,0,14.546,2.05751,4.20,52535,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1627446.500000,506221.625000,63465.234375,3176.233398,882.933350,441.466675
15:25:03,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.998,1850.25,12.60,12.21,13.78,849.62,852.93,197.800003,37.46,1.0373,197,0,14.546,2.08121,4.20,52545,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1627786.625000,506332.375000,63482.964844,3177.300049,882.933350,441.466675
15:25:33,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.001,1851.25,12.61,12.32,13.82,849.51,852.83,194.216660,37.43,1.0372,197,0,14.548,2.08274,4.20,52555,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,1628069.750000,506423.156250,63495.464844,3177.966553,882.933350,441.466675
15:26:03,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.000,1852.25,12.63,12.40,13.86,849.61,852.78,195.833328,37.42,1.0370,197,0,14.548,2.07603,4.20,52564,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1628362.125000,506510.687500,63508.398438,3177.966553,882.933350,441.466675
15:26:33,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.003,1853.25,12.65,12.45,13.82,849.53,852.69,198.000000,37.45,1.0368,197,0,14.549,2.06964,4.20,52574,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1628671.375000,506606.968750,63516.832031,3177.966553,882.933350,441.466675
15:27:03,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.002,1854.25,12.66,12.53,13.86,849.66,852.56,195.850006,37.41,1.0366,197,0,14.549,2.06297,4.20,52583,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1628965.750000,506700.437500,63530.066406,3177.966553,882.933350,441.466675
15:27:33,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.002,1855.25,12.67,12.57,13.89,849.58,852.56,199.816666,37.44,1.0366,197,0,14.551,2.07390,4.20,52592,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1629315.125000,506810.375000,63550.898438,3177.966553,882.933350,441.466675
15:28:03,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.003,1856.26,12.70,12.61,13.90,849.67,852.66,194.550003,37.45,1.0366,197,0,14.552,2.06600,4.20,52601,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1629566.625000,506893.093750,63559.964844,3178.466553,882.933350,441.466675
15:28:33,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.004,1857.26,12.70,12.62,13.90,849.70,852.50,197.783340,37.43,1.0364,197,0,14.551,2.06297,4.20,52610,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1629835.500000,506975.687500,63568.367188,3179.266602,882.933350,441.466675
15:29:03,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.004,1858.26,12.71,12.66,13.90,849.56,852.50,198.199997,37.30,1.0364,197,0,14.552,2.09037,4.20,52618,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1630136.875000,507068.781250,63579.234375,3180.899902,883.266663,441.799988
15:29:33,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.001,1859.26,12.73,12.67,13.93,849.61,852.42,197.250000,37.30,1.0362,197,0,14.552,2.07908,4.20,52627,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1630427.375000,507161.625000,63584.734375,3181.433350,883.799988,442.333344
15:30:03,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.006,1860.26,12.73,12.72,13.92,849.59,852.34,195.699997,37.28,1.0361,197,0,14.553,2.08091,4.20,52635,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1630757.250000,507265.000000,63595.500000,3181.433350,883.799988,442.333344
15:30:33,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.003,1861.27,12.74,12.70,13.93,849.58,852.42,198.833328,37.28,1.0362,197,0,14.553,2.08610,4.20,52643,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1631044.500000,507354.093750,63607.734375,3181.733398,883.799988,442.333344
15:31:03,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.007,1862.27,12.75,12.74,13.95,849.66,852.38,197.199997,37.31,1.0361,197,0,14.553,2.08640,4.20,52651,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1631348.625000,507449.093750,63614.800781,3182.300049,883.799988,442.333344
15:31:33,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.003,1863.27,12.76,12.73,13.94,849.66,852.38,199.633331,37.30,1.0361,197,0,14.553,2.07512,4.20,52658,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1631667.500000,507549.343750,63624.199219,3182.300049,883.799988,442.333344
15:32:03,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.006,1864.27,12.77,12.73,13.96,849.60,852.49,198.133331,37.12,1.0362,197,0,14.553,2.08243,4.20,52666,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1632038.875000,507668.625000,63637.433594,3183.000000,883.799988,442.333344
15:32:33,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.004,1865.28,12.77,12.74,13.98,849.73,852.49,194.699997,37.25,1.0362,197,0,14.552,2.06721,4.20,52673,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1632298.875000,507748.843750,63646.500000,3183.166748,883.799988,442.333344
15:33:03,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.005,1866.28,12.77,12.79,13.98,849.76,852.49,198.533340,37.21,1.0362,197,0,14.552,2.08487,4.20,52681,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1632529.125000,507817.687500,63652.964844,3183.166748,883.799988,442.333344
15:33:33,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.007,1867.28,12.78,12.75,13.95,849.63,852.51,195.266663,37.21,1.0361,197,0,14.554,2.08396,4.20,52688,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1632766.875000,507891.312500,63663.398438,3183.166748,883.799988,442.333344
15:34:03,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.003,1868.28,12.79,12.72,14.00,849.73,852.35,199.816666,37.29,1.0359,197,0,14.553,2.07877,4.20,52695,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1633154.625000,508014.156250,63679.167969,3183.166748,883.799988,442.333344
15:34:33,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.006,1869.29,12.80,12.76,14.02,849.57,852.48,199.583328,37.26,1.0360,197,0,14.552,2.08610,4.20,52701,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1633571.875000,508148.218750,63689.367188,3183.166748,883.799988,442.333344
15:35:03,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.006,1870.29,12.80,12.77,14.02,849.68,852.48,197.466660,37.26,1.0360,197,0,14.552,2.06721,4.20,52708,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1633914.000000,508258.187500,63707.433594,3185.566650,883.799988,442.333344
15:35:33,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.004,1871.29,12.81,12.75,14.02,849.59,852.56,197.899994,37.12,1.0361,197,0,14.552,2.06357,4.20,52715,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1634174.125000,508337.718750,63714.066406,3186.633301,883.799988,442.333344
15:36:03,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.006,1872.29,12.82,12.74,14.02,849.54,852.72,198.333328,37.11,1.0363,197,0,14.553,2.09129,4.20,52721,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1634462.125000,508428.593750,63728.101563,3188.033447,883.799988,442.333344
15:36:33,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.007,1873.30,12.82,12.74,13.98,849.62,852.59,197.500000,37.04,1.0361,197,0,14.554,2.08396,4.20,52728,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1634847.250000,508550.406250,63739.101563,3189.566650,883.799988,442.333344
15:37:03,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.005,1874.30,12.82,12.73,14.02,849.59,852.51,196.500000,37.03,1.0360,197,0,14.553,2.06843,4.20,52734,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1635101.250000,508627.125000,63749.832031,3190.300049,883.799988,442.333344
15:37:33,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.003,1875.30,12.84,12.74,14.01,849.66,852.44,197.283340,37.02,1.0358,197,0,14.551,2.06812,4.20,52740,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1635408.500000,508726.562500,63761.265625,3191.033447,883.799988,442.333344
15:38:03,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.007,1876.31,12.83,12.72,14.02,849.64,852.56,198.683334,37.08,1.0360,197,0,14.552,2.08182,4.20,52746,0.566667,1.400000,1.700000,0.566667,1.400000,1.700000,1635664.000000,508803.875000,63772.667969,3192.500000,884.433350,442.333344
15:38:33,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.006,1877.31,12.85,12.72,14.05,849.61,852.58,200.283340,37.07,1.0360,197,0,14.553,2.08060,4.20,52752,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,1636005.875000,508911.593750,63784.601563,3193.733398,884.666687,442.333344
15:39:03,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.005,1878.31,12.85,12.74,14.02,849.61,852.58,196.850006,37.07,1.0360,197,0,14.551,2.06843,4.20,52758,1.000000,2.100000,2.500000,1.000000,2.100000,2.500000,1636357.375000,509020.531250,63799.500000,3195.100098,885.333313,442.333344
15:39:33,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.008,1879.31,12.86,12.72,14.04,849.55,852.62,197.500000,37.09,1.0360,197,0,14.552,2.08610,4.20,52764,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1636750.000000,509147.062500,63808.800781,3195.300049,885.533325,442.333344
15:40:03,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.010,1880.32,12.86,12.74,14.04,849.55,852.76,198.166672,36.92,1.0362,197,0,14.553,2.08213,4.20,52769,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1637030.625000,509236.843750,63820.898438,3195.300049,885.533325,442.333344
15:40:33,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.007,1881.32,12.88,12.71,14.06,849.65,852.67,196.016663,36.94,1.0360,197,0,14.552,2.08365,4.20,52775,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1637352.125000,509335.375000,63835.832031,3195.300049,885.533325,442.333344
15:41:03,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.007,1882.33,12.88,12.68,14.03,849.73,852.78,196.399994,37.04,1.0361,197,0,14.551,2.08152,4.20,52780,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1637619.625000,509420.656250,63849.800781,3195.300049,885.533325,442.333344
15:41:33,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.010,1883.33,12.88,12.75,14.08,849.65,852.78,197.083328,36.92,1.0361,197,0,14.551,2.08274,4.20,52786,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1637910.250000,509513.781250,63863.035156,3195.933350,885.533325,442.333344
15:42:03,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.013,1884.34,12.89,12.70,14.06,849.62,852.61,196.483337,36.96,1.0359,197,0,14.552,2.08060,4.20,52791,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1638195.750000,509601.375000,63874.566406,3196.166748,885.533325,442.333344
15:42:33,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.003,1885.34,12.89,12.74,14.10,849.70,852.81,197.583328,36.86,1.0361,197,0,14.552,2.08335,4.20,52796,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1638451.500000,509681.343750,63885.398438,3196.166748,885.533325,442.333344
15:43:03,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.000,1886.34,12.90,12.70,14.08,849.67,852.64,194.600006,36.95,1.0359,197,0,14.551,2.08121,4.20,52801,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1638740.125000,509774.218750,63901.933594,3196.666748,885.533325,442.333344
15:43:33,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.012,1887.35,12.90,12.62,14.07,849.67,852.69,195.750000,36.97,1.0359,198,0,14.552,2.08640,4.20,52806,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1639059.500000,509873.968750,63915.398438,3197.800049,885.533325,442.333344
15:44:03,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.001,1888.35,12.91,12.67,14.10,849.54,852.59,196.500000,36.95,1.0358,198,0,14.519,2.05630,4.20,52811,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1639348.250000,509964.500000,63928.867188,3199.366699,885.533325,442.333344
15:44:33,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,1.991,1889.34,12.91,12.66,14.11,849.57,852.83,195.783340,36.90,1.0361,198,0,14.518,2.05872,4.20,52816,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1639710.000000,510076.031250,63939.300781,3199.633301,885.533325,442.333344
15:45:03,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,1.990,1890.34,12.91,12.65,14.11,849.59,852.67,194.333328,36.96,1.0359,198,0,14.519,2.06873,4.20,52821,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1640025.625000,510174.843750,63952.898438,3199.633301,885.533325,442.333344
15:45:33,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,1.993,1891.33,12.92,12.70,14.09,849.67,852.80,196.600006,36.96,1.0360,198,0,14.518,2.05751,4.20,52825,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,1640324.500000,510269.093750,63962.566406,3199.633301,885.533325,442.333344
15:46:03,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,1.990,1892.33,12.91,12.65,14.10,849.65,852.91,196.000000,36.96,1.0362,198,0,14.518,2.05630,4.20,52830,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1640659.625000,510380.093750,63973.964844,3199.633301,885.533325,442.333344
15:46:33,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.000,1893.33,12.92,12.67,14.10,849.70,852.72,196.783340,36.88,1.0359,198,0,14.519,2.08152,4.20,52834,1.333333,1.966667,2.533333,1.333333,1.966667,2.533333,1641009.625000,510495.437500,63986.500000,3200.466553,886.366638,442.333344
15:47:03,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.006,1894.33,12.92,12.65,14.12,849.70,852.91,194.966660,36.85,1.0361,198,0,14.518,2.08732,4.20,52839,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,1641298.000000,510585.562500,63997.566406,3200.500000,886.400024,442.333344
15:47:33,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.004,1895.33,12.92,12.63,14.10,849.67,852.88,197.116669,36.88,1.0361,198,0,14.518,2.07055,4.20,52843,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1641610.875000,510682.781250,64010.765625,3200.500000,886.400024,442.333344
15:48:03,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,1.996,1896.33,12.92,12.65,14.10,849.72,852.88,196.600006,36.95,1.0361,198,0,14.518,2.06418,4.20,52847,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1641922.625000,510778.687500,64016.632813,3200.600098,886.400024,442.333344
15:48:33,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,1.992,1897.33,12.93,12.67,14.11,849.59,852.80,196.916672,36.88,1.0359,198,0,14.518,2.06964,4.20,52852,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1642197.250000,510865.562500,64021.933594,3201.366699,886.400024,442.333344
15:49:03,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.006,1898.33,12.93,12.64,14.09,849.59,852.91,196.983337,36.80,1.0361,198,0,14.519,2.07877,4.20,52856,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1642507.375000,510968.125000,64033.000000,3201.366699,886.400024,442.333344
15:49:33,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,1.998,1899.33,12.93,12.65,14.15,849.64,852.88,195.366669,36.84,1.0360,198,0,14.518,2.05691,4.20,52860,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1642825.875000,511068.406250,64046.066406,3201.533447,886.500000,442.433319
15:50:03,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,1.996,1900.33,12.93,12.61,14.14,849.62,852.88,196.483337,36.78,1.0361,198,0,14.517,2.08518,4.20,52864,0.900000,1.566667,2.100000,0.900000,1.566667,2.100000,1643093.375000,511148.781250,64065.000000,3203.066650,887.233337,443.166656
15:50:33,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.004,1901.33,12.93,12.63,14.10,849.67,852.92,194.850006,36.83,1.0361,198,0,14.519,2.07147,4.20,52868,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,1643454.125000,511261.437500,64079.632813,3203.066650,887.233337,443.166656
15:51:03,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,1.994,1902.33,12.95,12.62,14.11,849.64,852.94,197.033340,36.83,1.0360,198,0,14.518,2.07299,4.20,52872,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1643746.250000,511351.937500,64096.367188,3203.266602,887.233337,443.166656
15:51:33,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.007,1903.33,12.95,12.60,14.14,849.64,852.74,197.149994,36.82,1.0358,198,0,14.517,2.07725,4.20,52875,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1644032.625000,511439.000000,64104.300781,3203.933350,887.233337,443.166656
15:52:03,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.000,1904.33,12.94,12.60,14.14,849.69,852.98,195.066666,36.80,1.0361,198,0,14.518,2.05812,4.20,52879,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1644394.375000,511550.625000,64112.632813,3204.133301,887.233337,443.166656
15:52:33,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,1.998,1905.33,12.95,12.60,14.10,849.69,852.94,195.649994,36.91,1.0360,198,0,14.518,2.07847,4.20,52883,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1644675.500000,511638.000000,64120.265625,3204.800049,887.233337,443.166656
15:53:03,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.002,1906.33,12.94,12.60,14.15,849.69,853.03,196.116669,36.89,1.0362,198,0,14.518,2.05903,4.20,52887,1.000000,1.766667,2.600000,1.000000,1.766667,2.600000,1644971.125000,511732.781250,64137.867188,3206.433350,888.099976,444.033325
15:53:33,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.001,1907.33,12.95,12.59,14.13,849.66,852.90,196.083328,36.93,1.0360,198,0,14.515,2.08304,4.20,52890,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1645316.625000,511841.468750,64153.699219,3206.533447,888.099976,444.033325
15:54:03,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,1.998,1908.33,12.95,12.59,14.14,849.69,852.90,196.383331,36.91,1.0360,198,0,14.518,2.07207,4.20,52894,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1645637.500000,511939.062500,64168.832031,3206.533447,888.099976,444.033325
15:54:33,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.004,1909.33,12.95,12.59,14.14,849.66,852.94,196.066666,37.11,1.0360,198,0,14.519,2.07786,4.20,52897,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1645994.625000,512049.125000,64177.964844,3206.533447,888.099976,444.033325
15:55:03,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,1.998,1910.33,12.96,12.54,14.15,849.53,852.92,195.350006,36.93,1.0360,198,0,14.518,2.08640,4.20,52900,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1646239.125000,512124.062500,64186.933594,3206.533447,888.099976,444.033325
15:55:33,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.002,1911.33,12.96,12.55,14.11,849.61,852.98,194.916672,36.81,1.0361,198,0,14.518,2.06236,4.20,52904,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1646479.500000,512203.406250,64197.898438,3207.300049,888.099976,444.033325
15:56:03,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.002,1912.33,12.96,12.55,14.19,849.58,852.92,194.466660,36.75,1.0360,198,0,14.517,2.07390,4.20,52907,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,1646732.500000,512283.718750,64206.800781,3207.533447,888.233337,444.033325
15:56:33,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.000,1913.33,12.97,12.60,14.16,849.58,852.90,194.633331,36.74,1.0359,198,0,14.517,2.08304,4.20,52910,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,1647038.875000,512378.531250,64217.398438,3208.266602,888.966675,444.033325
15:57:03,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.000,1914.33,12.96,12.55,14.20,849.61,852.90,197.833328,36.60,1.0360,198,0,14.517,2.07938,4.20,52913,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1647266.250000,512444.875000,64224.601563,3208.266602,888.966675,444.033325
15:57:33,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.001,1915.33,12.95,12.59,14.16,849.50,852.92,195.583328,36.64,1.0360,198,0,14.517,2.07299,4.20,52916,0.033333,0.833333,1.233333,0.033333,0.833333,1.233333,1647494.875000,512514.531250,64233.632813,3208.666748,889.366638,444.433319
15:58:03,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.001,1916.33,12.96,12.55,14.17,849.58,852.98,196.216660,36.60,1.0361,198,0,14.515,2.07390,4.20,52920,0.933333,1.633333,2.000000,0.933333,1.633333,2.000000,1647804.625000,512614.937500,64245.535156,3209.133301,889.833313,444.899994
15:58:33,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.002,1917.33,12.96,12.53,14.18,849.61,852.92,196.883331,36.64,1.0360,198,0,14.518,2.08030,4.20,52923,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1647968.500000,512664.812500,64252.464844,3209.133301,889.833313,444.899994
15:59:03,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.003,1918.34,12.96,12.58,14.16,849.58,853.00,197.100006,36.53,1.0361,198,0,14.517,2.07999,4.20,52926,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1648253.500000,512752.468750,64261.964844,3209.133301,889.833313,444.899994
15:59:33,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.003,1919.34,12.96,12.53,14.13,849.61,852.94,194.733337,36.71,1.0360,198,0,14.518,2.08030,4.20,52929,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1648539.125000,512843.531250,64272.765625,3209.133301,889.833313,444.899994
16:00:03,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.002,1920.34,12.95,12.57,14.12,849.56,852.92,196.350006,36.52,1.0360,198,0,14.517,2.07360,4.20,52931,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1648770.875000,512914.468750,64281.132813,3209.133301,889.833313,444.899994
16:00:33,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.000,1921.34,12.93,12.54,14.13,849.59,852.98,190.633331,36.51,1.0362,198,0,14.517,2.07420,4.20,52934,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,1649045.125000,513001.406250,64289.132813,3210.000000,890.700012,444.899994
16:01:03,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.001,1922.34,12.93,12.52,14.14,849.78,852.91,196.533340,36.48,1.0361,198,0,14.512,2.08610,4.13,52932,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1649290.750000,513076.781250,64299.535156,3210.000000,890.700012,444.899994
16:01:33,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.000,1923.34,12.92,12.42,14.12,849.83,853.22,196.866669,36.55,1.0365,198,0,14.511,2.07147,4.13,52916,0.766667,1.133333,1.500000,0.766667,1.133333,1.500000,1649525.875000,513152.406250,64309.035156,3210.466553,891.166687,445.366669
16:02:03,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.000,1924.34,12.90,12.26,14.10,849.75,853.28,197.399994,36.60,1.0367,198,0,14.510,2.08030,4.12,52901,1.366667,1.966667,2.266667,1.366667,1.966667,2.266667,1649869.500000,513264.281250,64321.964844,3210.866699,891.566650,445.766663
16:02:33,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.998,1925.34,12.87,12.08,14.09,849.68,853.55,193.766663,36.70,1.0371,198,0,14.508,2.06934,4.12,52885,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1650144.500000,513348.500000,64333.832031,3210.866699,891.566650,445.766663
16:03:03,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.997,1926.33,12.84,11.96,14.05,849.72,853.74,194.733337,36.71,1.0374,198,0,14.507,2.07025,4.12,52870,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1650398.625000,513428.343750,64338.832031,3210.866699,891.566650,445.766663
16:03:33,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.994,1927.33,12.81,11.87,14.06,849.75,853.77,195.233337,36.83,1.0376,198,0,14.503,2.07786,4.11,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1650646.625000,513506.937500,64346.132813,3210.866699,891.566650,445.766663
16:04:03,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.994,1928.33,12.79,11.78,13.98,849.68,853.90,193.583328,36.86,1.0378,198,0,14.506,2.06175,4.12,52839,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1650870.625000,513577.000000,64354.734375,3211.800049,891.566650,445.766663
16:04:33,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.995,1929.33,12.76,11.70,13.97,849.71,854.04,193.383331,36.93,1.0381,198,0,14.502,2.06297,4.11,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1651135.500000,513658.062500,64365.398438,3212.600098,891.566650,445.766663
16:05:03,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.992,1930.32,12.74,11.62,13.98,849.69,854.10,195.183334,37.04,1.0382,198,0,14.499,2.05298,4.11,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1651400.625000,513739.593750,64376.765625,3212.600098,891.566650,445.766663
16:05:33,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.991,1931.32,12.70,11.55,13.90,849.67,854.08,195.600006,37.14,1.0384,198,0,14.501,2.06600,4.11,52792,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1651642.625000,513815.812500,64386.101563,3212.600098,891.566650,445.766663
16:06:03,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.992,1932.31,12.68,11.50,13.88,849.67,854.16,195.433334,37.21,1.0385,198,0,14.500,2.06964,4.11,52776,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1651865.375000,513883.875000,64392.800781,3212.600098,891.566650,445.766663
16:06:33,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.990,1933.31,12.66,11.46,13.86,849.76,854.09,193.699997,37.25,1.0385,198,0,14.500,2.07147,4.11,52761,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1652191.750000,513981.937500,64406.265625,3213.133301,891.566650,445.766663
16:07:03,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.991,1934.30,12.62,11.45,13.85,849.61,854.20,193.649994,37.30,1.0388,198,0,14.500,2.07207,4.11,52745,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,1652488.125000,514071.062500,64416.199219,3215.233398,892.433350,446.633331
16:07:33,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.990,1935.30,12.60,11.35,13.83,849.62,854.25,193.533340,37.39,1.0389,198,0,14.498,2.07420,4.11,52730,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1652746.500000,514152.875000,64422.535156,3216.033447,893.233337,446.633331
16:08:03,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.989,1936.29,12.59,11.31,13.81,849.70,854.20,194.533340,37.52,1.0389,196,0,14.497,2.05539,4.11,52714,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1653007.375000,514235.125000,64435.199219,3216.300049,893.299988,446.633331
16:08:33,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.002,1937.30,12.58,11.25,13.79,849.65,854.31,194.983337,37.50,1.0391,196,0,14.559,2.08640,4.10,52699,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1653302.250000,514327.812500,64451.332031,3217.566650,893.900024,446.633331
16:09:03,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.999,1938.29,12.56,11.25,13.79,849.65,854.40,199.366669,37.55,1.0393,196,0,14.563,2.08182,4.10,52683,0.633333,1.133333,1.366667,0.633333,1.133333,1.366667,1653568.250000,514406.531250,64463.199219,3218.133301,894.166687,446.633331
16:09:33,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.000,1939.30,12.55,11.19,13.79,849.65,854.35,195.683334,37.34,1.0392,196,0,14.559,2.06479,4.10,52667,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1653809.875000,514483.812500,64472.167969,3219.466553,894.166687,446.633331
16:10:03,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.999,1940.30,12.55,11.20,13.74,849.68,854.29,193.600006,37.33,1.0392,196,0,14.562,2.08152,4.10,52652,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1654076.500000,514571.968750,64483.832031,3219.566650,894.166687,446.633331
16:10:33,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.000,1941.29,12.53,11.14,13.73,849.58,854.40,198.083328,37.49,1.0394,196,0,14.559,2.08426,4.10,52636,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1654330.250000,514656.000000,64492.398438,3219.566650,894.166687,446.633331
16:11:03,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.998,1942.29,12.51,11.12,13.73,849.53,854.35,198.166672,37.63,1.0394,196,0,14.559,2.08182,4.09,52620,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1654635.125000,514753.656250,64501.300781,3219.566650,894.166687,446.633331
16:11:33,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.999,1943.29,12.52,11.09,13.74,849.59,854.40,195.100006,37.53,1.0394,196,0,14.559,2.06782,4.10,52605,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1654954.250000,514850.656250,64510.464844,3220.433350,894.166687,446.633331
16:12:03,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.001,1944.29,12.50,11.08,13.72,849.70,854.41,196.916672,37.56,1.0395,196,0,14.559,2.06812,4.09,52589,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1655268.500000,514942.718750,64518.667969,3220.433350,894.166687,446.633331
16:12:33,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.998,1945.29,12.49,11.08,13.68,849.64,854.41,196.433334,37.64,1.0395,196,0,14.559,2.07451,4.10,52573,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1655566.500000,515035.125000,64527.667969,3220.433350,894.166687,446.633331
16:13:03,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.997,1946.29,12.48,11.03,13.70,849.65,854.38,193.949997,37.61,1.0395,196,0,14.558,2.06934,4.09,52558,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1655783.125000,515101.406250,64536.500000,3220.433350,894.166687,446.633331
16:13:33,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.998,1947.29,12.49,11.03,13.70,849.59,854.28,196.683334,37.68,1.0394,196,0,14.557,2.07786,4.09,52542,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1656040.625000,515183.343750,64544.632813,3220.433350,894.166687,446.633331
16:14:03,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.997,1948.29,12.47,11.02,13.69,849.62,854.44,195.233337,37.32,1.0397,196,0,14.558,2.06782,4.09,52526,0.933333,1.266667,1.766667,0.933333,1.266667,1.766667,1656299.125000,515264.593750,64555.066406,3221.333252,894.666687,447.133331
16:14:33,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.999,1949.29,12.46,11.01,13.71,849.68,854.39,197.350006,37.79,1.0396,196,0,14.559,2.08091,4.09,52510,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1656540.500000,515343.031250,64567.800781,3222.166748,895.033325,447.500000
16:15:03,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.997,1950.29,12.46,11.00,13.65,849.55,854.39,196.016663,37.78,1.0396,196,0,14.558,2.07481,4.09,52495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1656790.875000,515421.875000,64577.500000,3222.166748,895.033325,447.500000
16:15:33,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.997,1951.29,12.43,11.00,13.66,849.58,854.45,195.383331,37.77,1.0398,196,0,14.558,2.08152,4.09,52479,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1657136.500000,515532.968750,64593.367188,3222.633301,895.033325,447.500000
16:16:03,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.996,1952.28,12.44,11.14,13.67,849.55,854.23,195.783340,37.80,1.0395,196,0,14.566,2.08396,4.20,52492,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1657475.125000,515639.468750,64609.535156,3224.566650,895.033325,447.500000
16:16:33,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.999,1953.28,12.45,11.43,13.63,849.47,853.81,196.516663,37.85,1.0389,196,0,14.568,2.08060,4.20,52505,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1657770.250000,515725.937500,64621.035156,3224.766602,895.033325,447.500000
16:17:03,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.000,1954.28,12.46,11.68,13.68,849.55,853.49,196.699997,37.71,1.0385,196,0,14.571,2.08335,4.20,52516,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1658049.750000,515811.875000,64633.566406,3224.833252,895.033325,447.500000
16:17:33,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.003,1955.28,12.49,11.85,13.65,849.54,853.20,195.716660,37.76,1.0380,196,0,14.574,2.07725,4.20,52528,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1658369.750000,515911.125000,64645.898438,3225.633301,895.033325,447.500000
16:18:03,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.003,1956.29,12.51,11.99,13.70,849.61,853.14,197.800003,37.59,1.0379,196,0,14.576,2.07390,4.20,52539,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1658677.875000,516008.781250,64661.500000,3226.733398,895.033325,447.500000
16:18:33,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.006,1957.29,12.52,12.10,13.75,849.56,852.99,197.633331,37.46,1.0377,196,0,14.577,2.06661,4.20,52549,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1658948.625000,516095.531250,64678.535156,3227.366699,895.033325,447.500000
16:19:03,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.006,1958.29,12.55,12.21,13.74,849.57,852.82,197.616669,37.34,1.0374,196,0,14.578,2.08060,4.20,52559,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,1659217.375000,516181.593750,64686.566406,3228.566650,895.033325,447.500000
16:19:33,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.006,1959.30,12.55,12.29,13.78,849.60,852.72,195.033340,37.38,1.0373,196,0,14.579,2.09313,4.20,52568,0.700000,1.233333,2.433333,0.700000,1.233333,2.433333,1659484.125000,516266.187500,64697.300781,3230.833252,896.766663,449.233337
16:20:03,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.007,1960.30,12.57,12.35,13.78,849.68,852.66,197.149994,37.30,1.0371,196,0,14.579,2.06752,4.20,52578,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1659769.375000,516353.875000,64703.398438,3230.833252,896.766663,449.233337
16:20:33,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.009,1961.30,12.58,12.43,13.78,849.54,852.67,197.016663,37.37,1.0371,196,0,14.580,2.08823,4.20,52587,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1660028.125000,516435.281250,64710.933594,3230.833252,896.766663,449.233337
16:21:03,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.007,1962.31,12.58,12.47,13.78,849.57,852.52,196.699997,37.35,1.0369,196,0,14.581,2.07786,4.20,52596,1.233333,1.533333,1.800000,1.233333,1.533333,1.800000,1660354.625000,516541.406250,64720.566406,3231.199951,897.133362,449.233337
16:21:33,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.007,1963.31,12.58,12.50,13.83,849.54,852.50,197.550003,37.53,1.0369,196,0,14.580,2.08579,4.20,52605,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,1660639.750000,516633.718750,64732.332031,3231.733398,897.666687,449.233337
16:22:03,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.008,1964.31,12.59,12.53,13.79,849.59,852.46,200.233337,37.44,1.0368,196,0,14.581,2.08671,4.20,52614,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1660929.875000,516727.593750,64742.734375,3232.100098,897.666687,449.233337
16:22:33,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.008,1965.32,12.59,12.56,13.84,849.57,852.46,199.149994,37.43,1.0368,196,0,14.582,2.08671,4.20,52622,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1661169.625000,516806.375000,64750.734375,3232.600098,897.666687,449.233337
16:23:03,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.007,1966.32,12.59,12.58,13.83,849.62,852.38,195.616669,37.35,1.0367,196,0,14.581,2.06873,4.20,52630,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1661417.250000,516885.218750,64756.464844,3233.466553,897.666687,449.233337
16:23:33,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.008,1967.33,12.60,12.60,13.81,849.59,852.35,196.500000,37.37,1.0366,196,0,14.581,2.06995,4.20,52638,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1661718.125000,516976.031250,64763.535156,3234.033447,897.666687,449.233337
16:24:03,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.009,1968.33,12.59,12.55,13.82,849.49,852.28,197.933334,37.46,1.0366,196,0,14.581,2.08701,4.20,52646,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,1661994.125000,517066.031250,64773.000000,3234.333252,897.666687,449.233337
16:24:33,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.008,1969.33,12.59,12.61,13.84,849.65,852.25,198.800003,37.62,1.0365,196,0,14.582,2.08213,4.20,52654,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1662252.750000,517148.218750,64782.199219,3234.333252,897.666687,449.233337
16:25:03,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.009,1970.34,12.59,12.64,13.83,849.49,852.38,198.399994,37.44,1.0367,196,0,14.581,2.08823,4.20,52662,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1662470.375000,517215.906250,64785.464844,3234.333252,897.666687,449.233337
16:25:33,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.009,1971.34,12.60,12.62,13.81,849.62,852.22,196.550003,37.46,1.0365,196,0,14.581,2.08823,4.20,52669,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1662739.500000,517304.031250,64795.734375,3234.333252,897.666687,449.233337
16:26:03,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.008,1972.35,12.61,12.62,13.84,849.48,852.38,196.399994,37.39,1.0366,196,0,14.582,2.08304,4.20,52677,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1662982.625000,517382.218750,64807.800781,3234.333252,897.666687,449.233337
16:26:33,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.009,1973.35,12.61,12.62,13.78,849.53,852.35,193.916672,37.33,1.0366,196,0,14.582,2.08854,4.20,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1663256.500000,517468.781250,64813.167969,3234.333252,897.666687,449.233337
16:27:03,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.007,1974.35,12.61,12.60,13.84,849.53,852.22,197.433334,37.28,1.0364,196,0,14.581,2.07512,4.20,52691,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1663505.375000,517547.218750,64822.167969,3234.333252,897.666687,449.233337
16:27:33,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.010,1975.36,12.61,12.61,13.82,849.59,852.41,198.216660,37.33,1.0367,196,0,14.581,2.08640,4.20,52698,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1663697.125000,517608.125000,64829.632813,3234.833252,897.666687,449.233337
16:28:03,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.009,1976.36,12.61,12.62,13.85,849.53,852.25,197.266663,37.46,1.0365,196,0,14.581,2.08823,4.20,52705,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,1663954.750000,517690.156250,64842.234375,3235.199951,897.666687,449.233337
16:28:33,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.009,1977.37,12.62,12.63,13.85,849.53,852.27,199.533340,37.43,1.0364,196,0,14.582,2.08640,4.20,52711,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1664265.125000,517789.312500,64850.699219,3235.199951,897.666687,449.233337
16:29:03,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.008,1978.37,12.63,12.59,13.85,849.56,852.41,198.866669,37.47,1.0366,196,0,14.581,2.07512,4.20,52718,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1664474.750000,517854.031250,64852.300781,3235.199951,897.666687,449.233337
16:29:33,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.010,1979.38,12.62,12.60,13.85,849.56,852.27,196.783340,37.38,1.0364,197,0,14.581,2.09007,4.20,52724,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1664718.750000,517925.218750,64858.234375,3235.199951,897.666687,449.233337
16:30:03,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.004,1980.38,12.63,12.62,13.83,849.48,852.33,193.666672,37.48,1.0365,197,0,14.551,2.07908,4.20,52731,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1664977.875000,518004.312500,64873.167969,3235.199951,897.666687,449.233337
16:30:33,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.002,1981.38,12.63,12.60,13.86,849.64,852.38,195.333328,37.46,1.0365,197,0,14.551,2.06843,4.20,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1665234.750000,518084.312500,64887.667969,3235.199951,897.666687,449.233337
16:31:03,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.003,1982.38,12.62,12.63,13.85,849.56,852.45,196.649994,37.33,1.0367,197,0,14.551,2.07694,4.20,52743,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1665436.375000,518145.968750,64895.566406,3235.699951,897.666687,449.233337
16:31:33,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.004,1983.38,12.63,12.58,13.81,849.61,852.41,195.216660,37.36,1.0366,197,0,14.551,2.06782,4.20,52749,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1665689.375000,518221.781250,64902.667969,3236.066650,897.666687,449.233337
16:32:03,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.002,1984.38,12.63,12.59,13.89,849.53,852.27,195.133331,37.32,1.0364,197,0,14.549,2.07664,4.20,52755,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1665958.000000,518306.093750,64911.234375,3236.066650,897.666687,449.233337
16:32:33,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.004,1985.39,12.63,12.60,13.84,849.58,852.46,195.550003,37.29,1.0366,197,0,14.549,2.07268,4.20,52761,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1666278.000000,518408.781250,64923.464844,3236.066650,897.666687,449.233337
16:33:03,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.002,1986.39,12.63,12.59,13.85,849.58,852.41,194.983337,37.29,1.0366,197,0,14.551,2.08182,4.20,52767,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1666481.625000,518474.625000,64930.734375,3236.066650,897.666687,449.233337
16:33:33,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.004,1987.39,12.63,12.60,13.90,849.53,852.43,197.800003,37.21,1.0366,197,0,14.549,2.07207,4.20,52772,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1666687.250000,518539.093750,64936.035156,3236.066650,897.666687,449.233337
16:34:03,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.003,1988.39,12.63,12.59,13.85,849.58,852.24,195.016663,37.32,1.0364,197,0,14.549,2.08152,4.20,52778,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1666916.500000,518614.437500,64942.000000,3236.066650,897.666687,449.233337
16:34:33,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.003,1989.39,12.63,12.57,13.86,849.58,852.51,196.350006,37.47,1.0367,197,0,14.549,2.06509,4.20,52783,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1667192.500000,518703.625000,64949.398438,3236.066650,897.666687,449.233337
16:35:03,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.003,1990.39,12.63,12.53,13.85,849.66,852.53,196.050003,37.40,1.0367,197,0,14.548,2.08732,4.20,52789,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1667410.375000,518772.625000,64954.500000,3236.066650,897.666687,449.233337
16:35:33,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.003,1991.39,12.64,12.61,13.84,849.47,852.49,194.483337,37.41,1.0366,197,0,14.551,2.06752,4.20,52794,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1667654.750000,518851.156250,64960.234375,3236.666748,897.666687,449.233337
16:36:03,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.003,1992.40,12.64,12.51,13.85,849.58,852.61,192.833328,37.37,1.0368,197,0,14.548,2.08732,4.20,52799,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1667963.500000,518946.375000,64970.800781,3236.933350,897.666687,449.233337
16:36:33,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.002,1993.40,12.63,12.56,13.85,849.61,852.53,195.033340,37.27,1.0367,197,0,14.548,2.08426,4.20,52804,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1668237.250000,519033.218750,64979.035156,3237.500000,897.666687,449.233337
16:37:03,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.004,1994.40,12.63,12.55,13.84,849.53,852.51,195.016663,37.37,1.0367,197,0,14.549,2.07542,4.20,52809,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1668506.125000,519119.156250,64988.000000,3237.800049,897.666687,449.233337
16:37:33,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.005,1995.40,12.63,12.53,13.82,849.56,852.46,194.166672,37.40,1.0366,197,0,14.549,2.08030,4.20,52814,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1668774.375000,519203.156250,64993.234375,3238.233398,897.799988,449.233337
16:38:03,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.002,1996.40,12.63,12.50,13.85,849.58,852.61,197.399994,37.51,1.0368,197,0,14.549,2.08243,4.20,52818,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,1669052.750000,519289.156250,65002.199219,3239.533447,898.533325,449.233337
16:38:33,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.002,1997.40,12.62,12.50,13.81,849.64,852.59,197.016663,37.55,1.0368,197,0,14.549,2.08365,4.20,52823,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1669271.500000,519354.968750,65006.964844,3239.533447,898.533325,449.233337
16:39:03,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.003,1998.41,12.63,12.52,13.81,849.58,852.53,197.399994,37.57,1.0367,197,0,14.547,2.08457,4.20,52828,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1669552.000000,519444.093750,65016.601563,3240.000000,898.733337,449.433319
16:39:33,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.001,1999.41,12.61,12.48,13.85,849.59,852.46,195.550003,37.57,1.0367,197,0,14.547,2.07451,4.20,52832,0.600000,1.500000,1.966667,0.600000,1.500000,1.966667,1669824.250000,519530.593750,65027.734375,3242.033447,899.400024,450.100006
16:40:03,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.002,2000.41,12.61,12.49,13.85,849.56,852.51,192.633331,37.42,1.0368,197,0,14.548,2.06357,4.20,52837,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,1670095.500000,519615.812500,65044.667969,3242.166748,899.400024,450.100006
16:40:33,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.002,2001.41,12.60,12.46,13.85,849.57,852.57,195.850006,37.37,1.0369,197,0,14.547,2.07299,4.20,52841,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1670404.375000,519709.437500,65054.433594,3242.166748,899.400024,450.100006
16:41:03,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.002,2002.41,12.61,12.45,13.82,849.43,852.51,197.149994,37.49,1.0368,197,0,14.547,2.08487,4.20,52846,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,1670728.750000,519814.843750,65070.765625,3243.500000,900.733337,450.100006
16:41:33,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.003,2003.41,12.59,12.45,13.83,849.51,852.59,196.550003,37.62,1.0369,197,0,14.548,2.07938,4.20,52850,1.233333,1.400000,1.633333,1.233333,1.400000,1.633333,1671030.000000,519909.500000,65079.398438,3243.899902,901.133362,450.100006
16:42:03,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.001,2004.41,12.61,12.47,13.83,849.61,852.54,194.166672,37.51,1.0368,197,0,14.546,2.06964,4.20,52854,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1671340.500000,520007.687500,65088.898438,3244.000000,901.233337,450.100006
16:42:33,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.001,2005.41,12.60,12.42,13.79,849.59,852.59,196.966660,37.50,1.0369,197,0,14.546,2.08335,4.20,52858,0.933333,1.833333,2.166667,0.933333,1.833333,2.166667,1671683.625000,520113.156250,65099.167969,3244.766602,902.000000,450.100006
16:43:03,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.001,2006.41,12.59,12.39,13.80,849.57,852.50,196.966660,37.52,1.0368,197,0,14.547,2.06843,4.20,52862,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,1671942.375000,520191.562500,65108.832031,3245.633301,902.866638,450.966675
16:43:33,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.003,2007.41,12.60,12.38,13.82,849.62,852.65,194.083328,37.54,1.0370,197,0,14.547,2.08762,4.20,52866,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1672158.000000,520260.375000,65116.933594,3245.633301,902.866638,450.966675
16:44:03,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.001,2008.41,12.59,12.42,13.79,849.54,852.62,195.516663,37.89,1.0369,197,0,14.547,2.06297,4.20,52870,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1672390.125000,520328.031250,65123.035156,3245.633301,902.866638,450.966675
16:44:33,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.002,2009.42,12.59,12.36,13.79,849.51,852.62,198.016663,37.51,1.0370,197,0,14.547,2.07390,4.20,52874,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1672608.750000,520392.375000,65131.066406,3245.633301,902.866638,450.966675
16:45:03,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.001,2010.42,12.59,12.38,13.80,849.54,852.70,197.083328,37.47,1.0371,197,0,14.547,2.07238,4.20,52878,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1672827.250000,520463.093750,65137.832031,3246.066650,902.866638,450.966675
16:45:33,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.003,2011.42,12.59,12.37,13.82,849.49,852.58,195.850006,37.40,1.0369,197,0,14.549,2.07999,4.20,52881,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1673114.625000,520552.437500,65147.765625,3246.899902,902.866638,450.966675
16:46:03,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.001,2012.42,12.59,12.39,13.81,849.62,852.58,196.733337,37.50,1.0369,197,0,14.547,2.08304,4.20,52885,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1673391.625000,520641.781250,65161.464844,3247.333252,902.866638,450.966675
16:46:33,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.000,2013.42,12.59,12.37,13.81,849.54,852.66,200.566666,37.46,1.0370,197,0,14.547,2.06115,4.20,52889,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1673704.250000,520744.500000,65177.300781,3248.133301,902.866638,450.966675
16:47:03,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.001,2014.42,12.59,12.35,13.82,849.57,852.73,194.466660,37.53,1.0371,197,0,14.547,2.06904,4.20,52892,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1674049.625000,520851.843750,65189.867188,3249.933350,902.866638,450.966675
16:47:33,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.001,2015.42,12.59,12.35,13.81,849.51,852.67,195.566666,37.48,1.0370,197,0,14.546,2.08548,4.20,52896,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1674398.000000,520959.031250,65199.234375,3249.933350,902.866638,450.966675
16:48:03,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.001,2016.42,12.60,12.34,13.80,849.46,852.65,197.199997,37.62,1.0370,197,0,14.547,2.07451,4.20,52899,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1674718.125000,521058.843750,65214.734375,3249.933350,902.866638,450.966675
16:48:33,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.001,2017.42,12.59,12.34,13.78,849.43,852.59,192.783340,37.66,1.0369,197,0,14.547,2.05963,4.20,52902,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1675059.375000,521164.468750,65223.199219,3249.933350,902.866638,450.966675
16:49:03,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.003,2018.42,12.60,12.30,13.81,849.41,852.67,196.433334,37.73,1.0370,197,0,14.547,2.08701,4.20,52906,0.966667,1.700000,2.300000,0.966667,1.700000,2.300000,1675371.750000,521263.968750,65239.535156,3250.733398,903.666687,450.966675
16:49:33,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.002,2019.42,12.60,12.32,13.81,849.46,852.67,194.816666,37.74,1.0370,197,0,14.545,2.08030,4.20,52909,0.466667,1.033333,1.100000,0.466667,1.033333,1.100000,1675607.625000,521338.500000,65253.265625,3250.800049,903.733337,450.966675
16:50:03,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.003,2020.42,12.60,12.28,13.86,849.41,852.59,196.149994,37.80,1.0369,197,0,14.546,2.07207,4.20,52912,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1675941.375000,521436.031250,65274.500000,3251.666748,903.733337,450.966675
16:50:33,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.001,2021.42,12.61,12.30,13.80,849.43,852.65,197.350006,37.58,1.0369,197,0,14.547,2.08487,4.20,52915,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1676238.875000,521526.781250,65287.167969,3252.399902,903.733337,450.966675
16:51:03,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.003,2022.43,12.62,12.32,13.84,849.37,852.80,195.166672,37.62,1.0371,197,0,14.546,2.06691,4.20,52918,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1676526.875000,521617.093750,65297.433594,3252.533447,903.733337,450.966675
16:51:33,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.004,2023.43,12.61,12.32,13.81,849.45,852.69,194.866669,37.63,1.0370,197,0,14.546,2.07694,4.20,52921,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1676770.125000,521693.562500,65303.699219,3253.166748,904.366638,451.600006
16:52:03,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.002,2024.43,12.62,12.32,13.80,849.53,852.73,195.666672,37.70,1.0370,197,0,14.546,2.06206,4.20,52925,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,1677067.500000,521784.437500,65319.199219,3253.666748,904.599976,451.833344
16:52:33,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.004,2025.43,12.63,12.32,13.83,849.50,852.81,196.883331,37.53,1.0371,197,0,14.547,2.08182,4.20,52927,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1677336.500000,521868.156250,65331.101563,3254.266602,904.599976,451.833344
16:53:03,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.001,2026.43,12.63,12.30,13.82,849.53,852.78,195.666672,37.57,1.0370,197,0,14.545,2.06812,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1677614.625000,521958.093750,65336.035156,3254.433350,904.599976,451.833344
16:53:33,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.000,2027.43,12.62,12.33,13.85,849.56,852.80,196.116669,37.51,1.0371,197,0,14.544,2.07999,4.20,52933,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1677886.500000,522044.375000,65346.332031,3255.133301,904.599976,451.833344
16:54:03,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.003,2028.43,12.63,12.29,13.84,849.48,852.83,195.766663,37.53,1.0371,197,0,14.546,2.08213,4.20,52936,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1678161.125000,522130.031250,65359.234375,3255.133301,904.599976,451.833344
16:54:33,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.002,2029.43,12.62,12.22,13.80,849.50,852.80,194.483337,37.55,1.0371,197,0,14.542,2.08487,4.12,52923,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1678437.125000,522218.562500,65374.332031,3256.000000,904.599976,451.833344
16:55:03,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.004,2030.44,12.61,12.08,13.81,849.48,853.07,194.666672,37.51,1.0374,197,0,14.540,2.07420,4.13,52908,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1678763.125000,522321.156250,65384.265625,3256.000000,904.599976,451.833344
16:55:33,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.000,2031.44,12.60,11.90,13.83,849.46,853.33,195.800003,37.56,1.0378,197,0,14.538,2.08426,4.12,52892,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1679034.125000,522405.843750,65392.300781,3256.000000,904.599976,451.833344
16:56:03,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.999,2032.43,12.58,11.79,13.80,849.60,853.42,195.083328,37.65,1.0380,197,0,14.535,2.08304,4.12,52877,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1679281.875000,522485.843750,65406.632813,3256.000000,904.599976,451.833344
16:56:33,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.999,2033.43,12.55,11.66,13.76,849.55,853.40,196.083328,37.72,1.0381,197,0,14.535,2.07725,4.12,52861,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1679562.625000,522573.781250,65416.167969,3256.000000,904.599976,451.833344
16:57:03,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.997,2034.43,12.53,11.60,13.73,849.55,853.64,197.133331,37.74,1.0384,197,0,14.534,2.06873,4.12,52846,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1679866.500000,522667.500000,65428.667969,3256.633301,904.599976,451.833344
16:57:33,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.996,2035.43,12.52,11.49,13.70,849.56,853.75,194.883331,37.79,1.0386,197,0,14.532,2.07177,4.11,52830,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1680087.500000,522738.218750,65436.035156,3256.866699,904.599976,451.833344
16:58:03,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.994,2036.43,12.49,11.42,13.72,849.54,853.78,194.416672,37.81,1.0387,197,0,14.532,2.06509,4.11,52815,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1680359.125000,522822.625000,65446.765625,3256.866699,904.599976,451.833344
16:58:33,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.995,2037.42,12.47,11.36,13.70,849.51,853.94,194.533340,37.94,1.0390,197,0,14.530,2.07268,4.11,52799,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1680630.875000,522906.218750,65457.433594,3257.733398,904.599976,451.833344
16:59:03,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.993,2038.42,12.45,11.34,13.70,849.55,854.02,196.466660,38.02,1.0392,197,0,14.530,2.06024,4.11,52784,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1680967.500000,523012.687500,65463.566406,3258.466553,905.333313,451.833344
16:59:33,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.993,2039.42,12.44,11.23,13.65,849.47,853.97,193.533340,38.04,1.0392,197,0,14.529,2.06266,4.11,52768,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1681233.125000,523096.218750,65469.332031,3258.600098,905.466675,451.833344
17:00:03,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.993,2040.41,12.40,11.17,13.65,849.48,853.95,194.683334,38.19,1.0393,197,0,14.529,2.06630,4.10,52752,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1681487.625000,523175.656250,65478.566406,3258.600098,905.466675,451.833344
17:00:33,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.993,2041.41,12.38,11.14,13.60,849.51,854.04,196.516663,38.17,1.0395,197,0,14.530,2.07360,4.11,52737,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1681695.750000,523237.906250,65483.667969,3258.600098,905.466675,451.833344
17:01:03,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.992,2042.41,12.38,11.15,13.59,849.56,854.04,193.666672,38.28,1.0395,197,0,14.529,2.06175,4.10,52721,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1681975.875000,523323.125000,65495.367188,3259.966553,906.033325,451.833344
17:01:33,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,1.990,2043.40,12.34,11.08,13.59,849.47,854.07,196.000000,38.17,1.0396,197,0,14.530,2.07481,4.10,52706,1.066667,1.300000,1.366667,1.066667,1.300000,1.366667,1682284.875000,523420.562500,65500.167969,3260.333252,906.333313,451.833344
17:02:03,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.991,2044.40,12.32,11.07,13.57,849.50,854.05,195.833328,38.25,1.0397,197,0,14.528,2.06691,4.10,52690,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1682527.500000,523496.625000,65505.765625,3260.533447,906.333313,451.833344
17:02:33,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,1.989,2045.39,12.32,11.02,13.55,849.45,854.10,191.516663,38.32,1.0398,195,0,14.526,2.05903,4.10,52675,1.066667,1.733333,2.166667,1.066667,1.733333,2.166667,1682865.375000,523604.343750,65518.132813,3261.800049,906.933350,451.833344
17:03:03,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.001,2046.39,12.30,10.97,13.55,849.46,854.11,198.583328,38.35,1.0398,195,0,14.592,2.08091,4.09,52659,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1683130.250000,523685.843750,65529.332031,3262.066650,907.200012,451.833344
17:03:33,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.000,2047.39,12.29,10.96,13.52,849.48,854.11,197.366669,38.36,1.0399,195,0,14.590,2.06782,4.10,52643,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1683424.625000,523778.312500,65535.464844,3262.066650,907.200012,451.833344
17:04:03,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.002,2048.39,12.28,10.95,13.55,849.41,854.06,198.016663,38.48,1.0398,195,0,14.589,2.08152,4.10,52627,1.300000,1.766667,2.333333,1.300000,1.766667,2.333333,1683765.875000,523884.937500,65550.703125,3262.633301,907.766663,452.399994
17:04:33,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,1.999,2049.39,12.27,10.94,13.48,849.41,854.03,195.550003,38.34,1.0399,195,0,14.589,2.07147,4.10,52612,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1684030.000000,523965.062500,65559.570313,3262.933350,908.066650,452.700012
17:05:03,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.000,2050.39,12.25,10.91,13.49,849.38,854.14,199.649994,38.47,1.0401,195,0,14.590,2.07999,4.10,52596,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1684303.625000,524053.125000,65568.531250,3262.933350,908.066650,452.700012
17:05:33,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,1.998,2051.39,12.23,10.93,13.47,849.41,854.14,195.466660,38.62,1.0401,195,0,14.589,2.08304,4.10,52580,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1684552.750000,524131.531250,65579.335938,3262.933350,908.066650,452.700012
17:06:03,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,1.997,2052.39,12.23,10.87,13.47,849.47,854.14,197.683334,38.61,1.0401,195,0,14.589,2.07451,4.09,52565,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1684833.375000,524222.718750,65588.898438,3262.933350,908.066650,452.700012
17:06:33,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,1.997,2053.39,12.22,10.88,13.43,849.47,854.12,196.816666,38.59,1.0401,195,0,14.588,2.06661,4.09,52549,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1685045.875000,524288.625000,65594.335938,3263.399902,908.066650,452.700012
17:07:03,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,1.999,2054.39,12.19,10.82,13.43,849.38,854.20,193.633331,38.67,1.0403,195,0,14.589,2.07086,4.09,52534,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1685388.750000,524398.625000,65604.632813,3263.800049,908.066650,452.700012
17:07:33,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,1.997,2055.39,12.16,10.82,13.43,849.44,854.19,193.850006,38.76,1.0404,195,0,14.588,2.06630,4.09,52518,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1685748.500000,524513.000000,65617.835938,3263.800049,908.066650,452.700012
17:08:03,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,1.999,2056.39,12.16,10.81,13.39,849.54,854.19,194.399994,38.80,1.0404,195,0,14.587,2.08487,4.09,52502,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1686074.125000,524605.625000,65633.234375,3263.800049,908.066650,452.700012
17:08:33,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,1.997,2057.39,12.12,10.81,13.38,849.42,854.17,194.250000,38.87,1.0406,195,0,14.588,2.07390,4.08,52486,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1686426.875000,524718.250000,65648.070313,3263.800049,908.066650,452.700012
17:09:03,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,1.994,2058.39,12.11,10.98,13.32,849.47,853.93,197.933334,39.00,1.0403,195,0,14.597,2.06691,4.20,52499,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1686809.875000,524840.187500,65654.867188,3263.966553,908.066650,452.700012
17:09:33,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,1.997,2059.39,12.11,11.21,13.36,849.39,853.49,197.083328,38.95,1.0398,195,0,14.600,2.08091,4.20,52512,1.566667,2.000000,2.633333,1.566667,2.000000,2.633333,1687180.375000,524956.812500,65668.867188,3265.399902,908.799988,452.700012
17:10:03,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.001,2060.39,12.12,11.42,13.36,849.47,853.30,196.383331,38.99,1.0395,195,0,14.602,2.09221,4.20,52524,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,1687604.875000,525091.750000,65677.632813,3265.533447,908.933350,452.700012
17:10:33,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.001,2061.39,12.13,11.59,13.36,849.60,852.92,195.266663,38.93,1.0390,195,0,14.603,2.07877,4.20,52535,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1687934.750000,525191.312500,65686.203125,3265.733398,908.933350,452.700012
17:11:03,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.001,2062.39,12.13,11.76,13.35,849.39,852.84,194.716660,38.96,1.0389,195,0,14.605,2.07908,4.20,52545,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1688277.875000,525302.875000,65696.132813,3266.433350,908.933350,452.700012
17:11:33,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.004,2063.39,12.15,11.87,13.40,849.52,852.82,195.133331,39.01,1.0388,195,0,14.606,2.06873,4.20,52556,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1688613.875000,525410.125000,65704.765625,3268.066650,908.933350,452.700012
17:12:03,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.002,2064.39,12.14,11.99,13.40,849.57,852.60,196.183334,39.00,1.0386,195,0,14.608,2.07481,4.20,52565,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1688863.625000,525490.562500,65712.367188,3269.066650,908.933350,452.700012
17:12:33,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.004,2065.39,12.17,12.02,13.40,849.54,852.52,197.050003,39.02,1.0383,195,0,14.606,2.07969,4.20,52575,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1689205.625000,525602.437500,65728.765625,3269.066650,908.933350,452.700012
17:13:03,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.003,2066.39,12.19,12.10,13.40,849.51,852.50,198.500000,39.10,1.0382,195,0,14.609,2.07634,4.20,52584,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1689558.375000,525709.687500,65734.796875,3269.066650,908.933350,452.700012
17:13:33,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.004,2067.40,12.19,12.14,13.44,849.51,852.42,195.750000,38.98,1.0382,195,0,14.609,2.08182,4.20,52593,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1689938.875000,525829.937500,65745.429688,3269.066650,908.933350,452.700012
17:14:03,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.005,2068.40,12.20,12.18,13.44,849.48,852.35,197.433334,38.94,1.0380,195,0,14.610,2.07603,4.20,52602,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1690214.875000,525915.125000,65760.500000,3269.600098,908.933350,452.700012
17:14:33,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.007,2069.40,12.22,12.24,13.45,849.52,852.25,197.466660,38.96,1.0378,195,0,14.610,2.08243,4.20,52611,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1690432.000000,525983.062500,65766.335938,3270.800049,908.933350,452.700012
17:15:03,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.006,2070.40,12.20,12.25,13.46,849.43,852.17,199.649994,38.94,1.0378,195,0,14.610,2.09374,4.20,52620,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1690712.750000,526071.062500,65770.929688,3270.800049,908.933350,452.700012
17:15:33,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.004,2071.40,12.22,12.29,13.43,849.50,852.25,192.600006,38.98,1.0378,195,0,14.611,2.07938,4.20,52628,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1691014.875000,526164.875000,65779.929688,3270.800049,908.933350,452.700012
17:16:03,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.008,2072.41,12.22,12.30,13.48,849.50,852.19,195.466660,38.89,1.0378,195,0,14.609,2.08091,4.20,52636,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1691326.875000,526260.687500,65788.203125,3270.800049,908.933350,452.700012
17:16:33,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.006,2073.41,12.22,12.32,13.48,849.55,852.22,198.550003,39.01,1.0378,195,0,14.610,2.08701,4.20,52644,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1691665.250000,526364.562500,65797.898438,3270.800049,908.933350,452.700012
17:17:03,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.004,2074.41,12.22,12.37,13.48,849.55,852.14,199.750000,38.96,1.0377,195,0,14.612,2.08457,4.20,52652,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1691979.250000,526462.375000,65805.203125,3270.800049,908.933350,452.700012
17:17:33,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.008,2075.42,12.22,12.32,13.42,849.52,852.12,196.300003,39.11,1.0377,195,0,14.611,2.08060,4.20,52660,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1692238.125000,526544.750000,65809.101563,3270.800049,908.933350,452.700012
17:18:03,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.007,2076.42,12.22,12.33,13.44,849.66,852.25,195.066666,38.95,1.0378,195,0,14.611,2.08671,4.20,52667,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1692566.125000,526649.625000,65818.367188,3270.800049,908.933350,452.700012
17:18:33,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.006,2077.42,12.21,12.34,13.43,849.44,852.19,197.066666,39.13,1.0378,195,0,14.611,2.09160,4.20,52675,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1692834.000000,526735.250000,65827.734375,3270.833252,908.933350,452.700012
17:19:03,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.006,2078.42,12.22,12.34,13.48,849.55,852.19,198.166672,39.04,1.0378,195,0,14.611,2.08610,4.20,52682,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1693119.750000,526827.937500,65835.500000,3271.666748,908.933350,452.700012
17:19:33,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.006,2079.43,12.22,12.31,13.47,849.52,852.09,200.550003,39.21,1.0376,195,0,14.611,2.08335,4.20,52689,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1693377.875000,526907.437500,65846.335938,3271.666748,908.933350,452.700012
17:20:03,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.007,2080.43,12.23,12.35,13.44,849.57,852.19,197.033340,39.14,1.0377,195,0,14.611,2.07877,4.20,52696,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1693664.000000,526996.250000,65858.429688,3271.866699,908.933350,452.700012
17:20:33,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.005,2081.43,12.22,12.32,13.47,849.55,852.30,197.116669,39.09,1.0379,195,0,14.612,2.07086,4.20,52703,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1693907.625000,527075.750000,65871.570313,3273.133301,908.933350,452.700012
17:21:03,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.008,2082.43,12.22,12.30,13.45,849.47,852.25,195.983337,39.11,1.0378,195,0,14.611,2.08243,4.20,52710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1694173.625000,527157.812500,65875.203125,3273.399902,908.933350,452.700012
17:21:33,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.006,2083.44,12.22,12.32,13.45,849.55,852.12,199.899994,39.21,1.0377,195,0,14.611,2.08823,4.20,52716,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1694438.000000,527232.000000,65878.867188,3273.399902,908.933350,452.700012
17:22:03,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.006,2084.44,12.22,12.32,13.47,849.50,852.34,195.183334,39.25,1.0379,195,0,14.611,2.08457,4.20,52723,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1694772.250000,527336.062500,65887.101563,3273.399902,908.933350,452.700012
17:22:33,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.006,2085.44,12.21,12.27,13.48,849.50,852.25,199.449997,39.32,1.0378,195,0,14.610,2.07512,4.20,52729,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1695078.375000,527432.250000,65894.164063,3273.399902,908.933350,452.700012
17:23:03,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.006,2086.44,12.23,12.32,13.46,849.55,852.35,198.283340,39.22,1.0379,195,0,14.610,2.09068,4.20,52735,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1695313.875000,527506.562500,65898.531250,3273.399902,908.933350,452.700012
17:23:33,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.006,2087.45,12.21,12.31,13.47,849.52,852.19,196.383331,39.19,1.0378,195,0,14.610,2.07177,4.20,52742,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1695570.625000,527586.375000,65910.968750,3273.399902,908.933350,452.700012
17:24:03,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.005,2088.45,12.22,12.29,13.44,849.60,852.30,197.033340,39.14,1.0379,195,0,14.608,2.08426,4.20,52748,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1695903.875000,527687.437500,65920.429688,3273.399902,908.933350,452.700012
17:24:33,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.007,2089.45,12.23,12.29,13.45,849.63,852.30,198.466660,39.12,1.0378,195,0,14.609,2.06752,4.20,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1696168.000000,527768.375000,65925.531250,3273.399902,908.933350,452.700012
17:25:03,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.006,2090.45,12.21,12.23,13.46,849.60,852.27,197.399994,39.29,1.0379,195,0,14.610,2.08762,4.20,52759,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1696463.500000,527862.250000,65933.070313,3273.399902,908.933350,452.700012
17:25:33,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.004,2091.46,12.22,12.24,13.46,849.55,852.30,197.949997,39.36,1.0379,195,0,14.609,2.07147,4.20,52765,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1696744.750000,527949.375000,65944.570313,3274.666748,908.933350,452.700012
17:26:03,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.006,2092.46,12.22,12.26,13.49,849.58,852.38,197.949997,39.31,1.0380,195,0,14.610,2.08579,4.20,52771,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1697050.375000,528043.937500,65957.070313,3275.133301,908.933350,452.700012
17:26:33,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.006,2093.46,12.22,12.23,13.47,849.63,852.43,195.116669,39.14,1.0380,195,0,14.609,2.09099,4.20,52776,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1697426.250000,528163.375000,65967.296875,3275.133301,908.933350,452.700012
17:27:03,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.005,2094.46,12.23,12.23,13.47,849.68,852.33,197.699997,39.31,1.0379,195,0,14.609,2.06995,4.20,52782,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1697728.000000,528255.625000,65980.429688,3275.133301,908.933350,452.700012
17:27:33,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.005,2095.47,12.22,12.23,13.46,849.55,852.30,198.199997,39.35,1.0379,195,0,14.609,2.07360,4.20,52787,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1698069.625000,528362.000000,65993.601563,3275.866699,908.933350,452.700012
17:28:03,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.006,2096.47,12.22,12.20,13.45,849.68,852.30,196.083328,39.23,1.0379,195,0,14.610,2.07908,4.20,52792,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1698376.875000,528453.500000,66007.500000,3276.000000,908.933350,452.700012
17:28:33,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.007,2097.47,12.21,12.19,13.46,849.63,852.43,196.183334,39.22,1.0381,195,0,14.609,2.07116,4.20,52797,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1698674.250000,528543.375000,66018.132813,3276.399902,909.333313,453.100006
17:29:03,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.005,2098.47,12.22,12.21,13.44,849.71,852.46,195.649994,39.27,1.0381,195,0,14.608,2.07207,4.20,52802,1.966667,2.600000,2.933333,1.966667,2.600000,2.933333,1699091.750000,528673.000000,66036.367188,3278.333252,909.799988,453.566681
17:29:33,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.006,2099.48,12.21,12.19,13.45,849.68,852.51,198.633331,39.38,1.0382,195,0,14.609,2.07603,4.20,52808,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1699446.750000,528778.250000,66048.570313,3278.600098,909.799988,453.566681
17:30:03,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.006,2100.48,12.20,12.16,13.43,849.59,852.46,197.283340,39.26,1.0381,195,0,14.609,2.08579,4.20,52812,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1699731.500000,528864.312500,66058.101563,3278.600098,909.799988,453.566681
17:30:33,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.005,2101.48,12.20,12.17,13.45,849.56,852.43,198.649994,39.23,1.0381,195,0,14.609,2.08060,4.20,52817,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1700037.875000,528961.625000,66070.398438,3278.600098,909.799988,453.566681
17:31:03,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.004,2102.48,12.19,12.15,13.46,849.56,852.42,197.833328,39.25,1.0381,195,0,14.609,2.06812,4.20,52822,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1700378.625000,529066.562500,66079.101563,3278.600098,909.799988,453.566681
17:31:33,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.006,2103.48,12.18,12.14,13.44,849.48,852.59,197.566666,39.28,1.0384,195,0,14.609,2.09252,4.20,52827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1700669.625000,529155.437500,66093.398438,3279.266602,909.799988,453.566681
17:32:03,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.005,2104.49,12.18,12.16,13.42,849.59,852.58,197.416672,39.42,1.0384,195,0,14.610,2.08152,4.20,52831,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1700993.250000,529259.000000,66103.867188,3279.466553,909.799988,453.566681
17:32:33,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.006,2105.49,12.18,12.12,13.42,849.54,852.34,194.616669,39.44,1.0381,195,0,14.608,2.09007,4.20,52836,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1701372.375000,529381.875000,66116.367188,3280.233398,909.799988,453.566681
17:33:03,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.006,2106.49,12.18,12.11,13.43,849.64,852.46,194.750000,39.37,1.0382,195,0,14.608,2.08335,4.20,52840,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1701709.125000,529486.687500,66127.101563,3280.333252,909.799988,453.566681
17:33:33,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.004,2107.49,12.15,12.10,13.40,849.57,852.33,197.716660,39.48,1.0382,195,0,14.606,2.08213,4.20,52844,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1702087.125000,529606.625000,66145.468750,3280.333252,909.799988,453.566681
17:34:03,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.004,2108.49,12.15,12.11,13.42,849.57,852.33,197.550003,39.42,1.0382,195,0,14.608,2.08793,4.20,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1702368.500000,529693.562500,66152.765625,3280.333252,909.799988,453.566681
17:34:33,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.004,2109.49,12.16,12.10,13.42,849.57,852.52,197.833328,39.41,1.0384,195,0,14.606,2.07542,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1702633.875000,529776.000000,66165.765625,3280.333252,909.799988,453.566681
17:35:03,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.003,2110.50,12.16,12.07,13.40,849.57,852.48,198.066666,39.48,1.0383,195,0,14.608,2.08274,4.20,52857,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1702867.750000,529848.625000,66177.898438,3280.800049,909.799988,453.566681
17:35:33,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.005,2111.50,12.15,12.08,13.38,849.47,852.45,200.300003,39.39,1.0383,195,0,14.608,2.08182,4.20,52861,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1703148.500000,529937.250000,66191.632813,3281.600098,909.799988,453.566681
17:36:03,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.003,2112.50,12.14,12.06,13.38,849.60,852.59,196.133331,39.41,1.0385,195,0,14.606,2.08823,4.20,52865,0.400000,1.633333,1.633333,0.400000,1.633333,1.633333,1703401.250000,530016.750000,66204.929688,3282.933350,909.799988,453.566681
17:36:33,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.004,2113.50,12.13,12.04,13.36,849.52,852.37,198.149994,39.53,1.0383,195,0,14.606,2.08274,4.20,52869,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1703706.875000,530109.937500,66224.234375,3282.933350,909.799988,453.566681
17:37:03,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.003,2114.50,12.13,12.04,13.38,849.55,852.45,195.333328,39.49,1.0384,195,0,14.608,2.07147,4.20,52873,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1704076.375000,530230.312500,66230.500000,3283.066650,909.799988,453.566681
17:37:33,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.003,2115.50,12.12,12.03,13.37,849.58,852.59,198.883331,39.53,1.0386,195,0,14.606,2.08213,4.20,52877,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1704450.750000,530346.687500,66245.531250,3284.399902,909.799988,453.566681
17:38:03,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.002,2116.50,12.11,12.00,13.35,849.50,852.57,196.083328,39.55,1.0386,195,0,14.604,2.06873,4.20,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1704786.625000,530446.500000,66259.632813,3285.399902,909.799988,453.566681
17:38:33,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.004,2117.51,12.11,11.98,13.35,849.45,852.45,196.866669,39.59,1.0385,195,0,14.606,2.08335,4.20,52884,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1705111.625000,530548.625000,66270.031250,3286.100098,909.799988,453.566681
17:39:03,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.003,2118.51,12.11,12.00,13.34,849.50,852.51,197.416672,39.59,1.0385,195,0,14.605,2.07451,4.20,52888,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1705415.375000,530649.562500,66280.234375,3286.399902,909.799988,453.566681
17:39:33,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.002,2119.51,12.10,11.97,13.36,849.55,852.57,198.533340,39.73,1.0386,195,0,14.608,2.08457,4.20,52891,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1705789.375000,530768.187500,66290.601563,3286.399902,909.799988,453.566681
17:40:03,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.004,2120.51,12.09,11.97,13.32,849.45,852.43,199.649994,39.55,1.0385,195,0,14.604,2.08121,4.20,52895,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1706187.750000,530891.687500,66303.601563,3286.399902,909.799988,453.566681
17:40:33,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.005,2121.51,12.10,11.98,13.33,849.50,852.45,197.100006,39.55,1.0385,195,0,14.604,2.07694,4.20,52898,1.000000,1.033333,1.366667,1.000000,1.033333,1.366667,1706486.875000,530986.187500,66312.265625,3287.266602,909.799988,453.566681
17:41:03,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.004,2122.51,12.09,11.96,13.35,849.50,852.51,196.266663,39.71,1.0386,195,0,14.605,2.08457,4.20,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1706820.875000,531090.875000,66323.296875,3287.266602,909.799988,453.566681
17:41:33,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.004,2123.51,12.08,11.98,13.35,849.48,852.54,197.316666,39.79,1.0387,195,0,14.605,2.08304,4.20,52905,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1707181.875000,531199.750000,66335.703125,3287.766602,909.799988,453.566681
17:42:03,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.004,2124.52,12.08,11.95,13.31,849.51,852.43,198.033340,39.90,1.0385,195,0,14.605,2.09068,4.20,52908,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1707533.625000,531311.937500,66348.929688,3289.000000,909.799988,453.566681
17:42:33,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.002,2125.52,12.08,11.95,13.32,849.48,852.54,198.066666,39.78,1.0387,195,0,14.604,2.08274,4.20,52911,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,1707844.625000,531409.062500,66362.867188,3289.733398,910.533325,454.299988
17:43:03,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.003,2126.52,12.07,11.91,13.33,849.48,852.51,197.250000,39.93,1.0387,195,0,14.605,2.09313,4.20,52914,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1708111.750000,531496.062500,66372.398438,3290.066650,910.700012,454.466675
17:43:33,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.003,2127.52,12.08,11.90,13.35,849.51,852.54,195.316666,39.90,1.0387,195,0,14.605,2.08152,4.20,52917,1.166667,1.800000,2.566667,1.166667,1.800000,2.566667,1708423.375000,531594.937500,66393.265625,3291.633301,911.566650,455.333344
17:44:03,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.001,2128.52,12.08,11.91,13.37,849.48,852.65,197.100006,39.87,1.0388,195,0,14.606,2.07938,4.20,52921,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1708785.375000,531708.125000,66400.968750,3292.133301,911.566650,455.333344
17:44:33,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.002,2129.52,12.07,11.91,13.35,849.43,852.54,197.766663,39.94,1.0387,195,0,14.605,2.07908,4.20,52923,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1709153.500000,531825.187500,66417.929688,3292.500000,911.566650,455.333344
17:45:03,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.002,2130.52,12.07,11.89,13.27,849.51,852.51,196.199997,40.03,1.0387,195,0,14.605,2.06752,4.20,52926,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1709454.250000,531921.375000,66429.101563,3292.500000,911.566650,455.333344
17:45:33,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.003,2131.52,12.06,11.91,13.31,849.57,852.50,197.283340,40.04,1.0387,195,0,14.604,2.06843,4.20,52929,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1709809.625000,532033.312500,66446.632813,3292.500000,911.566650,455.333344
17:46:03,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.002,2132.53,12.07,11.90,13.32,849.54,852.62,194.533340,40.14,1.0388,195,0,14.604,2.07390,4.20,52932,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1710158.000000,532144.937500,66456.031250,3292.666748,911.566650,455.333344
17:46:33,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.003,2133.53,12.07,11.90,13.30,849.59,852.58,196.899994,40.16,1.0387,195,0,14.605,2.07694,4.20,52935,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1710539.375000,532266.937500,66466.898438,3293.366699,911.566650,455.333344
17:47:03,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.003,2134.53,12.06,11.86,13.30,849.52,852.73,197.083328,40.19,1.0389,195,0,14.603,2.08243,4.13,52928,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1710809.625000,532351.750000,66475.929688,3293.366699,911.566650,455.333344
17:47:33,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.002,2135.53,12.06,11.70,13.28,849.49,852.91,196.566666,40.41,1.0392,195,0,14.599,2.08060,4.13,52913,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1711151.250000,532456.000000,66481.000000,3293.366699,911.566650,455.333344
17:48:03,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.001,2136.53,12.05,11.54,13.32,849.57,853.18,195.733337,40.66,1.0395,195,0,14.597,2.07755,4.12,52897,0.933333,2.266667,2.366667,0.933333,2.266667,2.366667,1711454.875000,532550.812500,66498.000000,3295.933350,911.933350,455.333344
17:48:33,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.000,2137.53,12.04,11.44,13.27,849.63,853.29,194.583328,40.86,1.0397,195,0,14.594,2.08885,4.11,52881,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,1711872.500000,532685.250000,66516.070313,3295.933350,911.933350,455.333344
17:49:03,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.997,2138.53,12.01,11.31,13.29,849.61,853.43,197.483337,41.23,1.0399,195,0,14.596,2.07299,4.12,52866,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1712172.750000,532781.625000,66529.164063,3295.933350,911.933350,455.333344
17:49:33,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.997,2139.53,12.01,11.14,13.27,849.53,853.53,197.466660,41.28,1.0400,195,0,14.592,2.08365,4.11,52850,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1712470.125000,532873.062500,66537.265625,3295.933350,911.933350,455.333344
17:50:03,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,1.997,2140.53,11.99,11.11,13.23,849.53,853.64,192.433334,41.52,1.0402,195,0,14.591,2.06873,4.11,52835,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1712786.250000,532969.687500,66549.164063,3296.100098,911.933350,455.333344
17:50:33,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,1.997,2141.52,11.97,11.05,13.20,849.53,853.86,199.366669,41.42,1.0406,195,0,14.589,2.06175,4.11,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1713138.125000,533077.312500,66560.835938,3296.800049,911.933350,455.333344
17:51:03,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.995,2142.52,11.95,10.96,13.19,849.62,853.78,195.500000,41.72,1.0406,195,0,14.589,2.06357,4.11,52803,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1713481.875000,533185.375000,66580.367188,3296.800049,911.933350,455.333344
17:51:33,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.995,2143.52,11.92,10.89,13.18,849.68,853.89,194.500000,41.81,1.0408,195,0,14.589,2.08396,4.11,52788,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1713750.250000,533270.875000,66589.867188,3297.033447,912.166687,455.333344
17:52:03,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.996,2144.52,11.92,10.86,13.18,849.63,853.89,197.416672,42.14,1.0408,195,0,14.588,2.07969,4.11,52772,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,1714046.250000,533364.625000,66599.796875,3297.833252,912.799988,455.333344
17:52:33,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,1.994,2145.52,11.91,10.81,13.13,849.64,854.05,196.600006,42.26,1.0410,195,0,14.588,2.08548,4.11,52756,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1714411.375000,533483.625000,66614.398438,3298.600098,912.799988,455.333344
17:53:03,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,1.994,2146.51,11.88,10.76,13.15,849.67,854.08,195.466660,42.27,1.0412,195,0,14.587,2.08182,4.11,52741,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1714756.250000,533595.437500,66624.632813,3299.399902,912.799988,455.333344
17:53:33,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,1.994,2147.51,11.87,10.73,13.13,849.70,854.11,195.866669,42.67,1.0412,195,0,14.587,2.07360,4.10,52725,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1715100.250000,533702.312500,66638.796875,3300.233398,912.799988,455.333344
17:54:03,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,1.994,2148.51,11.86,10.67,13.10,849.70,854.22,197.333328,42.87,1.0414,195,0,14.587,2.07847,4.10,52709,1.033333,1.733333,1.833333,1.033333,1.733333,1.833333,1715420.250000,533803.062500,66651.703125,3300.899902,913.433350,455.333344
17:54:33,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.992,2149.50,11.84,10.63,13.07,849.57,854.12,196.983337,42.71,1.0413,195,0,14.586,2.07755,4.10,52694,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1715741.750000,533907.687500,66658.796875,3301.133301,913.666687,455.333344
17:55:03,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,1.991,2150.50,11.83,10.60,13.06,849.68,854.23,198.550003,42.71,1.0415,195,0,14.586,2.07603,4.10,52678,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1716065.500000,534009.312500,66667.296875,3301.833252,913.666687,455.333344
17:55:33,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,1.990,2151.49,11.81,10.58,13.05,849.55,854.15,196.066666,42.92,1.0415,195,0,14.585,2.05933,4.10,52663,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1716423.750000,534121.375000,66680.398438,3302.866699,913.666687,455.333344
17:56:03,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.993,2152.49,11.82,10.55,13.06,849.81,854.30,196.116669,43.01,1.0416,195,0,14.586,2.06904,4.09,52647,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1716696.125000,534207.625000,66687.734375,3302.866699,913.666687,455.333344
17:56:33,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,1.990,2153.48,11.80,10.52,13.02,849.63,854.23,195.883331,43.01,1.0416,195,0,14.586,2.06236,4.10,52631,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1717016.250000,534310.125000,66697.398438,3302.866699,913.666687,455.333344
17:57:03,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.992,2154.48,11.79,10.52,13.02,849.66,854.21,196.550003,43.03,1.0416,195,0,14.587,2.05993,4.09,52616,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1717292.250000,534394.812500,66705.601563,3302.866699,913.666687,455.333344
17:57:33,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.989,2155.47,11.76,10.49,13.01,849.73,854.21,194.733337,42.64,1.0417,194,0,14.585,2.06539,4.10,52600,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1717529.500000,534469.250000,66712.867188,3302.866699,913.666687,455.333344
17:58:03,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.997,2156.47,11.75,10.45,13.02,849.59,854.21,197.333328,42.55,1.0418,194,0,14.616,2.06630,4.09,52585,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1717703.375000,534524.562500,66719.468750,3302.866699,913.666687,455.333344
17:58:33,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.993,2157.47,11.73,10.46,12.98,849.68,854.30,198.283340,43.07,1.0419,194,0,14.616,2.07116,4.09,52569,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1717880.625000,534580.437500,66720.796875,3302.866699,913.666687,455.333344
17:59:03,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.996,2158.46,11.72,10.45,12.97,849.71,854.22,197.533340,42.91,1.0419,194,0,14.617,2.07786,4.09,52553,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1718041.875000,534629.937500,66722.898438,3302.866699,913.666687,455.333344
17:59:33,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.993,2159.46,11.70,10.41,12.93,849.63,854.17,197.766663,42.66,1.0419,194,0,14.616,2.07786,4.09,52537,0.066667,0.666667,0.766667,0.066667,0.666667,0.766667,1718222.625000,534685.250000,66726.164063,3304.166748,914.366638,455.333344
18:00:03,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.995,2160.46,11.67,10.40,12.86,849.69,854.25,197.233337,42.83,1.0421,194,0,14.616,2.08946,4.09,52522,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1718407.500000,534744.312500,66731.703125,3304.600098,914.533325,455.333344
18:00:33,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.994,2161.45,11.65,10.37,12.91,849.72,854.20,197.883331,42.93,1.0421,194,0,14.614,2.07908,4.09,52506,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1718563.125000,534793.125000,66742.265625,3304.866699,914.533325,455.333344
18:01:03,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.993,2162.45,11.62,10.55,12.88,849.62,853.98,195.500000,42.89,1.0420,194,0,14.623,2.08640,4.20,52519,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1718781.375000,534862.625000,66752.265625,3305.466553,914.533325,455.333344
18:01:33,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.994,2163.45,11.59,10.78,12.84,849.64,853.56,197.183334,42.91,1.0416,194,0,14.626,2.08396,4.20,52531,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1718992.125000,534932.312500,66759.164063,3305.733398,914.533325,455.333344
18:02:03,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.995,2164.44,11.59,11.02,12.81,849.64,853.35,196.183334,42.89,1.0413,194,0,14.630,2.07969,4.20,52542,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,1719189.750000,534995.750000,66766.734375,3307.933350,915.299988,456.100006
18:02:33,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.995,2165.44,11.58,11.17,12.86,849.58,853.09,197.016663,42.78,1.0411,194,0,14.632,2.06600,4.20,52553,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,1719349.125000,535043.187500,66770.335938,3308.100098,915.433350,456.233337
18:03:03,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.997,2166.44,11.58,11.28,12.85,849.64,852.88,197.350006,42.91,1.0408,194,0,14.632,2.08365,4.20,52563,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1719518.625000,535095.187500,66776.765625,3308.100098,915.433350,456.233337
18:03:33,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.998,2167.44,11.58,11.42,12.80,849.66,852.80,198.533340,42.89,1.0407,194,0,14.634,2.08335,4.20,52573,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1719743.375000,535166.250000,66786.101563,3308.100098,915.433350,456.233337
18:04:03,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.999,2168.44,11.56,11.46,12.83,849.64,852.54,195.800003,42.88,1.0405,194,0,14.635,2.08335,4.20,52583,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1719886.000000,535213.562500,66793.070313,3308.100098,915.433350,456.233337
18:04:33,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.998,2169.44,11.55,11.51,12.81,849.59,852.62,195.266663,42.98,1.0406,194,0,14.634,2.08274,4.20,52592,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1720093.500000,535281.062500,66795.703125,3308.100098,915.433350,456.233337
18:05:03,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.000,2170.44,11.53,11.56,12.82,849.57,852.38,196.866669,42.91,1.0404,194,0,14.635,2.08213,4.20,52601,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1720362.500000,535365.187500,66804.203125,3308.100098,915.433350,456.233337
18:05:33,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.998,2171.44,11.53,11.59,12.80,849.65,852.38,199.550003,43.10,1.0404,194,0,14.636,2.08426,4.20,52610,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1720574.625000,535428.687500,66809.031250,3308.100098,915.433350,456.233337
18:06:03,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.998,2172.44,11.50,11.64,12.74,849.66,852.35,195.399994,42.97,1.0404,194,0,14.636,2.08060,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720759.375000,535486.687500,66811.968750,3308.100098,915.433350,456.233337
18:06:33,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.999,2173.44,11.48,11.64,12.77,849.69,852.21,194.766663,42.86,1.0404,194,0,14.636,2.08152,4.20,52627,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1720957.375000,535547.125000,66815.164063,3308.133301,915.433350,456.233337
18:07:03,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.998,2174.44,11.47,11.63,12.71,849.61,852.19,196.783340,42.70,1.0404,194,0,14.636,2.08457,4.20,52635,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1721236.625000,535634.375000,66822.335938,3309.300049,915.433350,456.233337
18:07:33,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.997,2175.44,11.45,11.64,12.73,849.69,852.22,198.899994,42.80,1.0405,194,0,14.637,2.07969,4.20,52643,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1721387.500000,535679.500000,66827.429688,3309.833252,915.433350,456.233337
18:08:03,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,2.000,2176.44,11.44,11.66,12.68,849.62,852.25,195.883331,43.06,1.0405,194,0,14.636,2.08243,4.20,52651,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1721640.500000,535759.750000,66838.531250,3310.699951,915.433350,456.233337
18:08:33,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.997,2177.44,11.42,11.67,12.69,849.54,852.12,196.000000,43.25,1.0405,194,0,14.637,2.08243,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721796.250000,535808.562500,66841.335938,3310.699951,915.433350,456.233337
18:09:03,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.998,2178.44,11.39,11.64,12.64,849.61,852.12,195.716660,43.49,1.0406,194,0,14.635,2.08060,4.20,52666,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1722074.500000,535892.375000,66851.703125,3310.699951,915.433350,456.233337
18:09:33,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.996,2179.43,11.40,11.64,12.64,849.49,852.10,197.916672,43.44,1.0405,194,0,14.636,2.07816,4.20,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1722366.250000,535983.312500,66860.031250,3310.699951,915.433350,456.233337
18:10:03,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.996,2180.43,11.36,11.65,12.62,849.69,852.03,193.483337,43.38,1.0406,194,0,14.636,2.08579,4.20,52681,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1722616.875000,536065.625000,66865.765625,3311.300049,915.433350,456.233337
18:10:33,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.998,2181.43,11.35,11.62,12.61,849.61,852.06,195.516663,43.73,1.0406,194,0,14.634,2.07329,4.20,52688,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1722824.125000,536134.687500,66869.968750,3311.566650,915.433350,456.233337
18:11:03,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.996,2182.43,11.33,11.63,12.64,849.62,852.09,192.833328,43.86,1.0407,194,0,14.635,2.07938,4.20,52695,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1722994.500000,536190.250000,66874.132813,3311.566650,915.433350,456.233337
18:11:33,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.996,2183.43,11.32,11.61,12.58,849.57,851.93,197.183334,43.80,1.0406,194,0,14.637,2.07481,4.20,52702,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,1723242.500000,536270.875000,66882.367188,3312.133301,916.000000,456.799988
18:12:03,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.996,2184.43,11.30,11.59,12.57,849.55,852.09,194.883331,43.63,1.0409,194,0,14.634,2.09037,4.20,52709,0.200000,0.566667,0.766667,0.200000,0.566667,0.766667,1723433.375000,536331.687500,66888.632813,3312.466553,916.333313,457.133331
18:12:33,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.995,2185.42,11.29,11.57,12.55,849.55,851.96,193.933334,43.97,1.0407,194,0,14.634,2.08823,4.20,52715,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1723655.875000,536401.937500,66892.132813,3312.466553,916.333313,457.133331
18:13:03,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.995,2186.42,11.26,11.56,12.52,849.53,851.94,196.283340,43.88,1.0408,194,0,14.636,2.07603,4.20,52722,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1723852.500000,536465.125000,66895.765625,3312.466553,916.333313,457.133331
18:13:33,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.995,2187.42,11.25,11.52,12.51,849.45,851.94,196.283340,43.93,1.0408,194,0,14.635,2.07025,4.20,52728,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1724108.125000,536545.375000,66903.000000,3312.466553,916.333313,457.133331
18:14:03,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.995,2188.42,11.24,11.51,12.52,849.59,852.02,193.216660,44.04,1.0410,194,0,14.635,2.08518,4.20,52735,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1724303.500000,536609.250000,66909.601563,3312.466553,916.333313,457.133331
18:14:33,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.994,2189.41,11.23,11.50,12.48,849.48,852.02,196.183334,44.33,1.0410,194,0,14.634,2.06691,4.20,52741,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1724523.875000,536677.937500,66920.000000,3313.233398,916.333313,457.133331
18:15:03,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.994,2190.41,11.22,11.49,12.48,849.52,851.97,197.500000,44.32,1.0410,194,0,14.633,2.08121,4.20,52747,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1724699.125000,536732.375000,66923.601563,3313.333252,916.333313,457.133331
18:15:33,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.994,2191.41,11.20,11.47,12.47,849.49,851.98,194.633331,44.28,1.0411,194,0,14.635,2.08396,4.20,52753,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1724866.125000,536781.875000,66928.632813,3313.333252,916.333313,457.133331
18:16:03,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.993,2192.41,11.18,11.44,12.41,849.60,852.04,197.149994,44.71,1.0412,194,0,14.633,2.08091,4.20,52758,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1725087.875000,536843.250000,66933.367188,3313.333252,916.333313,457.133331
18:16:33,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.994,2193.40,11.16,11.40,12.42,849.61,852.01,196.949997,44.78,1.0412,194,0,14.634,2.08213,4.20,52764,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1725345.500000,536918.625000,66941.468750,3313.766602,916.333313,457.133331
18:17:03,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.993,2194.40,11.15,11.39,12.43,849.51,852.01,193.133331,44.77,1.0413,194,0,14.634,2.07207,4.20,52770,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1725524.250000,536975.812500,66948.531250,3314.500000,916.333313,457.133331
18:17:33,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.992,2195.39,11.14,11.35,12.39,849.64,852.07,196.500000,44.86,1.0414,194,0,14.634,2.07908,4.20,52775,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1725726.875000,537037.500000,66952.570313,3315.066650,916.333313,457.133331
18:18:03,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.989,2196.39,11.12,11.39,12.41,849.67,852.13,198.683334,44.61,1.0415,192,0,14.633,2.05933,4.20,52781,0.100000,0.566667,1.000000,0.100000,0.566667,1.000000,1725943.375000,537098.437500,66957.968750,3315.800049,917.066650,457.133331
18:18:33,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,2.003,2197.39,11.11,11.35,12.37,849.38,852.18,196.083328,44.75,1.0416,192,0,14.697,2.08976,4.20,52786,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1726170.000000,537171.375000,66971.968750,3315.933350,917.200012,457.133331
18:19:03,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,2.003,2198.39,11.09,11.30,12.35,849.50,852.13,196.199997,44.84,1.0416,192,0,14.699,2.09466,4.20,52791,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1726373.875000,537235.125000,66976.335938,3315.933350,917.200012,457.133331
18:19:33,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,2.003,2199.39,11.08,11.27,12.36,849.63,852.06,196.683334,44.98,1.0416,192,0,14.699,2.09681,4.20,52796,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1726524.875000,537282.250000,66983.765625,3315.933350,917.200012,457.133331
18:20:03,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,2.003,2200.39,11.07,11.25,12.32,849.63,852.09,198.933334,45.00,1.0417,192,0,14.697,2.09007,4.20,52801,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1726767.500000,537357.750000,66992.968750,3315.933350,917.200012,457.133331
18:20:33,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.002,2201.39,11.05,11.27,12.30,849.53,851.98,200.266663,44.82,1.0416,192,0,14.699,2.09191,4.20,52806,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1726978.125000,537421.937500,67001.265625,3315.933350,917.200012,457.133331
18:21:03,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,2.001,2202.40,11.03,11.22,12.30,849.69,852.17,196.466660,44.80,1.0419,192,0,14.697,2.07634,4.20,52811,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1727195.500000,537492.375000,67007.734375,3315.933350,917.200012,457.133331
18:21:33,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,2.002,2203.40,11.01,11.23,12.27,849.62,852.07,199.250000,45.04,1.0419,192,0,14.696,2.08701,4.20,52816,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,1727447.500000,537571.812500,67018.632813,3318.533447,918.066650,457.133331
18:22:03,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.002,2204.40,10.99,11.18,12.23,849.60,852.15,195.816666,45.20,1.0420,192,0,14.697,2.09037,4.20,52821,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1727639.500000,537629.750000,67022.070313,3318.533447,918.066650,457.133331
18:22:33,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,2.000,2205.40,10.98,11.18,12.24,849.58,852.05,197.833328,45.12,1.0419,192,0,14.696,2.08946,4.20,52825,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1727857.625000,537693.812500,67030.335938,3318.533447,918.066650,457.133331
18:23:03,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.999,2206.40,10.97,11.16,12.23,849.50,852.10,197.399994,45.31,1.0420,192,0,14.696,2.08946,4.20,52830,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1728127.500000,537780.312500,67048.367188,3319.399902,918.066650,457.133331
18:23:33,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,2.000,2207.40,10.94,11.15,12.20,849.53,852.14,197.016663,45.41,1.0422,192,0,14.695,2.07329,4.20,52834,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,1728378.875000,537859.812500,67061.398438,3319.399902,918.066650,457.133331
18:24:03,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.999,2208.40,10.94,11.10,12.23,849.51,852.11,199.533340,45.39,1.0422,192,0,14.695,2.08304,4.20,52839,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1728619.625000,537933.562500,67068.429688,3319.399902,918.066650,457.133331
18:24:33,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.000,2209.40,10.91,11.10,12.19,849.57,852.25,197.000000,45.54,1.0424,192,0,14.695,2.07512,4.20,52843,0.466667,0.700000,0.833333,0.466667,0.700000,0.833333,1728839.375000,538000.937500,67077.367188,3319.533447,918.200012,457.266663
18:25:03,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.999,2210.40,10.90,11.08,12.15,849.67,852.25,197.750000,45.67,1.0425,192,0,14.695,2.08885,4.20,52847,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,1729101.875000,538086.250000,67090.929688,3320.300049,918.966675,458.033325
18:25:33,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.998,2211.40,10.88,11.05,12.18,849.65,852.12,196.399994,45.64,1.0424,192,0,14.695,2.07025,4.20,52851,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1729383.500000,538173.875000,67096.531250,3320.300049,918.966675,458.033325
18:26:03,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.998,2212.40,10.87,11.04,12.13,849.58,852.23,198.100006,45.72,1.0426,192,0,14.694,2.08091,4.20,52856,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1729602.125000,538238.687500,67102.367188,3320.300049,918.966675,458.033325
18:26:33,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.998,2213.39,10.86,11.04,12.13,849.71,852.23,194.433334,45.79,1.0426,192,0,14.694,2.07755,4.20,52860,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1729796.125000,538300.875000,67109.898438,3320.300049,918.966675,458.033325
18:27:03,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.996,2214.39,10.83,10.97,12.08,849.59,852.15,198.083328,45.93,1.0426,192,0,14.693,2.08579,4.20,52864,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1730017.375000,538371.812500,67119.765625,3320.300049,918.966675,458.033325
18:27:33,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.998,2215.39,10.82,10.98,12.06,849.54,852.14,195.216660,45.78,1.0426,192,0,14.694,2.07938,4.20,52867,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1730251.875000,538445.500000,67123.031250,3320.300049,918.966675,458.033325
18:28:03,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.997,2216.39,10.80,10.96,12.09,849.46,852.19,197.666672,45.88,1.0428,192,0,14.693,2.08426,4.20,52871,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1730559.125000,538539.312500,67135.867188,3320.300049,918.966675,458.033325
18:28:33,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.996,2217.39,10.79,10.91,12.07,849.60,852.20,197.449997,46.10,1.0428,192,0,14.693,2.06904,4.20,52875,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1730784.750000,538613.125000,67145.367188,3320.300049,918.966675,458.033325
18:29:03,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.995,2218.39,10.78,10.93,12.03,849.52,852.25,196.166672,45.86,1.0429,192,0,14.692,2.06843,4.20,52879,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1731048.500000,538695.875000,67156.796875,3320.300049,918.966675,458.033325
18:29:33,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.995,2219.39,10.77,10.92,12.01,849.65,852.09,196.383331,46.10,1.0427,192,0,14.692,2.08854,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1731268.750000,538764.750000,67165.898438,3320.699951,918.966675,458.033325
18:30:03,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.996,2220.38,10.75,10.89,12.00,849.50,852.32,198.566666,46.18,1.0431,192,0,14.692,2.07512,4.20,52886,0.033333,0.833333,0.933333,0.033333,0.833333,0.933333,1731468.750000,538822.812500,67172.796875,3321.699951,919.500000,458.566681
18:30:33,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.996,2221.38,10.73,10.86,11.98,849.61,852.20,197.333328,46.34,1.0430,192,0,14.693,2.07755,4.20,52889,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,1731753.375000,538909.812500,67184.398438,3322.033447,919.833313,458.899994
18:31:03,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.995,2222.38,10.72,10.85,11.98,849.64,852.32,196.316666,46.56,1.0432,192,0,14.692,2.07329,4.20,52893,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1732161.500000,539038.250000,67202.632813,3322.033447,919.833313,458.899994
18:31:33,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.995,2223.38,10.70,10.81,11.98,849.59,852.23,195.949997,46.40,1.0432,192,0,14.691,2.08152,4.20,52896,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1732412.625000,539116.875000,67213.796875,3322.633301,919.833313,458.899994
18:32:03,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.994,2224.37,10.70,10.81,11.94,849.64,852.32,196.066666,46.37,1.0433,192,0,14.691,2.06812,4.20,52900,0.800000,1.033333,1.333333,0.800000,1.033333,1.333333,1732648.625000,539192.250000,67226.429688,3323.300049,920.200012,459.266663
18:32:33,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.995,2225.37,10.69,10.80,11.94,849.57,852.27,195.733337,46.47,1.0433,192,0,14.692,2.08854,4.20,52903,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,1732942.500000,539282.750000,67240.570313,3323.800049,920.700012,459.766663
18:33:03,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.993,2226.37,10.68,10.81,11.96,849.52,852.33,198.066666,46.48,1.0434,192,0,14.692,2.07969,4.20,52906,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1733230.250000,539373.250000,67250.968750,3323.800049,920.700012,459.766663
18:33:33,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.994,2227.36,10.67,10.80,11.91,849.55,852.24,194.283340,46.25,1.0433,192,0,14.692,2.07147,4.20,52909,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1733459.250000,539445.000000,67258.867188,3323.800049,920.700012,459.766663
18:34:03,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.994,2228.36,10.67,10.74,11.92,849.52,852.22,198.333328,46.26,1.0433,192,0,14.691,2.06964,4.20,52912,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1733687.125000,539514.875000,67265.796875,3323.800049,920.700012,459.766663
18:34:33,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.993,2229.36,10.66,10.73,11.90,849.55,852.41,194.866669,46.29,1.0435,192,0,14.691,2.08396,4.20,52916,1.033333,1.766667,1.800000,1.033333,1.766667,1.800000,1733972.125000,539606.375000,67280.398438,3325.266602,921.400024,459.766663
18:35:03,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.993,2230.36,10.66,10.72,11.90,849.66,852.38,197.449997,46.22,1.0435,192,0,14.691,2.08182,4.20,52919,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1734239.125000,539690.625000,67286.703125,3325.566650,921.599976,459.766663
18:35:33,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.995,2231.35,10.65,10.73,11.88,849.63,852.38,196.116669,46.51,1.0435,192,0,14.691,2.08732,4.20,52922,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1734536.000000,539785.875000,67295.570313,3326.066650,921.599976,459.766663
18:36:03,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.993,2232.35,10.64,10.68,11.93,849.63,852.38,197.699997,46.55,1.0436,192,0,14.691,2.08365,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1734830.125000,539875.125000,67303.203125,3326.433350,921.599976,459.766663
18:36:33,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.993,2233.35,10.64,10.67,11.90,849.63,852.46,195.966660,46.48,1.0437,192,0,14.692,2.07908,4.20,52927,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1735106.625000,539962.812500,67317.765625,3326.433350,921.599976,459.766663
18:37:03,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.994,2234.34,10.63,10.66,11.90,849.61,852.35,198.116669,46.74,1.0436,192,0,14.692,2.08030,4.20,52930,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1735299.250000,540023.437500,67327.632813,3326.433350,921.599976,459.766663
18:37:33,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.994,2235.34,10.63,10.65,11.89,849.56,852.46,193.316666,46.79,1.0437,192,0,14.690,2.07207,4.20,52933,0.000000,0.833333,0.866667,0.000000,0.833333,0.866667,1735481.250000,540083.000000,67338.531250,3326.566650,921.733337,459.899994
18:38:03,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.993,2236.34,10.61,10.62,11.90,849.62,852.58,197.966660,46.50,1.0439,192,0,14.687,2.07755,4.13,52928,0.700000,0.900000,1.566667,0.700000,0.900000,1.566667,1735708.500000,540158.750000,67349.132813,3327.300049,922.466675,460.633331
18:38:33,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.992,2237.33,10.61,10.50,11.89,849.72,852.67,196.383331,46.63,1.0440,192,0,14.684,2.07390,4.12,52913,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1735876.500000,540212.187500,67355.234375,3327.733398,922.466675,460.633331
18:39:03,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.992,2238.33,10.61,10.33,11.82,849.64,852.93,198.166672,46.75,1.0444,192,0,14.684,2.06448,4.12,52897,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,1736082.625000,540275.937500,67367.968750,3329.433350,922.466675,460.633331
18:39:33,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.990,2239.32,10.58,10.16,11.85,849.67,853.08,195.366669,46.61,1.0447,192,0,14.680,2.08274,4.12,52881,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1736361.125000,540361.437500,67378.898438,3330.699951,922.466675,460.633331
18:40:03,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.990,2240.32,10.57,10.06,11.81,849.68,853.32,197.899994,47.03,1.0450,192,0,14.679,2.08518,4.12,52866,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1736641.375000,540450.062500,67393.132813,3331.866699,922.466675,460.633331
18:40:33,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.991,2241.31,10.55,9.94,11.79,849.74,853.30,195.016663,46.81,1.0450,192,0,14.678,2.07847,4.11,52850,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1736922.500000,540542.562500,67412.601563,3332.933350,922.466675,460.633331
18:41:03,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.991,2242.31,10.53,9.88,11.77,849.64,853.49,194.800003,46.85,1.0453,192,0,14.678,2.07908,4.11,52835,0.333333,1.433333,1.433333,0.333333,1.433333,1.433333,1737152.500000,540617.937500,67422.968750,3333.366699,922.466675,460.633331
18:41:33,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.986,2243.30,10.52,9.80,11.79,849.75,853.67,194.866669,46.85,1.0456,191,0,14.676,2.07147,4.10,52819,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1737440.250000,540701.187500,67428.101563,3334.233398,922.466675,460.633331
18:42:03,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.994,2244.30,10.51,9.72,11.77,849.70,853.75,196.399994,47.21,1.0457,191,0,14.710,2.08426,4.10,52803,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1737672.500000,540774.500000,67432.796875,3334.899902,922.466675,460.633331
18:42:33,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.991,2245.29,10.49,9.70,11.74,849.67,853.70,198.050003,47.32,1.0457,191,0,14.707,2.07603,4.10,52788,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,1737885.375000,540840.375000,67439.796875,3336.533447,923.099976,461.266663
18:43:03,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.991,2246.29,10.47,9.60,11.70,849.62,853.81,197.566666,47.57,1.0459,191,0,14.708,2.09466,4.11,52772,0.733333,1.166667,1.333333,0.733333,1.166667,1.333333,1738153.375000,540920.437500,67451.398438,3336.833252,923.333313,461.500000
18:43:33,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.991,2247.28,10.47,9.52,11.65,849.62,853.84,195.583328,47.13,1.0460,191,0,14.706,2.07268,4.10,52756,1.400000,1.666667,1.933333,1.400000,1.666667,1.933333,1738434.625000,541008.750000,67464.765625,3337.133301,923.633362,461.500000
18:44:03,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.990,2248.28,10.46,9.47,11.70,849.60,853.94,200.399994,46.82,1.0462,189,0,14.706,2.07177,4.10,52741,0.900000,1.300000,1.733333,0.900000,1.300000,1.733333,1738692.125000,541087.937500,67475.867188,3337.699951,924.200012,461.500000
18:44:33,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.003,2249.28,10.43,9.46,11.69,849.64,854.05,197.566666,46.94,1.0464,189,0,14.775,2.10202,4.10,52725,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1738922.125000,541158.187500,67490.265625,3337.699951,924.200012,461.500000
18:45:03,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.001,2250.28,10.43,9.40,11.70,849.53,853.90,199.716660,46.95,1.0462,189,0,14.774,2.09834,4.10,52709,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1739160.500000,541233.875000,67504.398438,3337.699951,924.200012,461.500000
18:45:33,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.001,2251.28,10.41,9.39,11.65,849.67,853.90,196.683334,47.39,1.0463,189,0,14.774,2.09099,4.10,52694,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1739401.500000,541308.062500,67514.265625,3337.699951,924.200012,461.500000
18:46:03,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.002,2252.28,10.39,9.36,11.65,849.54,854.04,199.116669,47.23,1.0465,189,0,14.774,2.08518,4.10,52678,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1739707.875000,541401.125000,67524.531250,3338.466553,924.200012,461.500000
18:46:33,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.000,2253.28,10.38,9.30,11.65,849.59,854.12,200.083328,47.15,1.0467,189,0,14.772,2.08335,4.10,52662,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1740007.125000,541492.750000,67531.570313,3338.899902,924.200012,461.500000
18:47:03,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.000,2254.28,10.36,9.30,11.64,849.52,854.02,197.466660,47.15,1.0466,189,0,14.773,2.09343,4.10,52646,0.400000,0.966667,1.300000,0.400000,0.966667,1.300000,1740243.750000,541565.562500,67539.898438,3340.166748,924.900024,461.500000
18:47:33,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.000,2255.28,10.36,9.27,11.63,849.65,854.12,199.416672,47.45,1.0467,189,0,14.772,2.09742,4.10,52630,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,1740476.875000,541636.750000,67551.500000,3341.199951,925.066650,461.500000
18:48:03,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.000,2256.28,10.34,9.26,11.58,849.60,854.07,200.883331,46.89,1.0468,189,0,14.770,2.07969,4.09,52615,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1740765.875000,541726.500000,67565.929688,3341.199951,925.066650,461.500000
18:48:33,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.998,2257.28,10.34,9.22,11.59,849.76,854.12,198.933334,47.18,1.0468,189,0,14.771,2.08213,4.09,52599,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1741055.875000,541815.875000,67572.796875,3341.866699,925.066650,461.500000
18:49:03,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.999,2258.28,10.32,9.21,11.56,849.63,854.18,198.133331,46.67,1.0470,189,0,14.773,2.08701,4.09,52583,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1741302.125000,541890.187500,67581.898438,3342.066650,925.066650,461.500000
18:49:33,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.998,2259.28,10.31,9.23,11.57,849.69,854.13,198.783340,47.07,1.0470,189,0,14.774,2.08457,4.09,52567,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1741592.250000,541979.312500,67591.835938,3342.600098,925.066650,461.500000
18:50:03,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.999,2260.28,10.30,9.34,11.54,849.75,853.97,198.466660,47.48,1.0468,189,0,14.779,2.08701,4.20,52579,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1741812.625000,542050.375000,67602.164063,3342.933350,925.066650,461.500000
18:50:33,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.999,2261.28,10.29,9.58,11.52,849.64,853.56,196.716660,47.49,1.0463,189,0,14.783,2.08457,4.20,52590,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1742057.750000,542126.437500,67617.632813,3343.733398,925.066650,461.500000
18:51:03,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.001,2262.28,10.32,9.80,11.56,849.63,853.24,197.699997,47.55,1.0458,189,0,14.784,2.10018,4.20,52600,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1742340.125000,542214.437500,67626.703125,3344.633301,925.066650,461.500000
18:51:33,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.003,2263.28,10.33,9.96,11.63,849.74,853.18,198.683334,47.60,1.0457,189,0,14.785,2.08457,4.20,52610,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1742606.125000,542298.500000,67634.734375,3344.633301,925.066650,461.500000
18:52:03,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.004,2264.28,10.33,10.08,11.60,849.58,852.91,193.800003,47.53,1.0454,189,0,14.787,2.10294,4.20,52619,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1742859.625000,542375.125000,67638.734375,3344.633301,925.066650,461.500000
18:52:33,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.006,2265.29,10.36,10.20,11.60,849.71,852.83,202.183334,47.87,1.0451,189,0,14.790,2.10294,4.20,52628,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1743220.250000,542485.687500,67643.000000,3344.633301,925.066650,461.500000
18:53:03,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.005,2266.29,10.37,10.29,11.64,849.60,852.67,198.699997,47.79,1.0449,189,0,14.788,2.10079,4.20,52637,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1743555.375000,542590.437500,67652.929688,3345.399902,925.066650,461.500000
18:53:33,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.006,2267.29,10.39,10.34,11.63,849.67,852.61,197.850006,47.70,1.0448,189,0,14.791,2.09191,4.20,52645,0.733333,1.333333,1.766667,0.733333,1.333333,1.766667,1743811.125000,542671.500000,67666.031250,3346.399902,925.733337,461.500000
18:54:03,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.006,2268.29,10.40,10.38,11.67,849.69,852.67,199.416672,47.63,1.0448,189,0,14.792,2.10571,4.20,52653,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,1744082.500000,542758.312500,67677.132813,3347.366699,926.066650,461.633331
18:54:33,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.008,2269.30,10.42,10.45,11.63,849.64,852.45,199.016663,47.63,1.0444,189,0,14.793,2.10233,4.20,52661,1.333333,1.933333,3.633333,1.333333,1.933333,3.633333,1744439.500000,542868.875000,67695.632813,3349.566650,927.500000,462.366669
18:55:03,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.008,2270.30,10.43,10.50,11.67,849.69,852.40,200.933334,47.65,1.0443,189,0,14.794,2.09803,4.20,52669,1.100000,1.900000,1.966667,1.100000,1.900000,1.966667,1744736.875000,542961.937500,67707.867188,3350.699951,927.666687,462.366669
18:55:33,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.007,2271.30,10.45,10.53,11.69,849.73,852.52,200.533340,47.48,1.0444,189,0,14.794,2.10325,4.20,52676,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1744982.500000,543042.562500,67717.101563,3351.466553,927.666687,462.366669
18:56:03,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.008,2272.31,10.46,10.57,11.72,849.68,852.54,198.899994,47.50,1.0444,189,0,14.793,2.10263,4.20,52684,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1745199.375000,543105.187500,67720.632813,3352.000000,928.066650,462.366669
18:56:33,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.007,2273.31,10.47,10.58,11.69,849.68,852.52,196.266663,47.45,1.0444,189,0,14.793,2.08885,4.20,52691,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,1745452.125000,543186.125000,67733.765625,3353.333252,928.533325,462.366669
18:57:03,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.009,2274.32,10.48,10.61,11.74,849.73,852.42,200.100006,47.29,1.0442,189,0,14.794,2.09681,4.20,52698,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1745719.500000,543272.625000,67737.734375,3353.366699,928.566650,462.399994
18:57:33,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.009,2275.32,10.51,10.62,11.75,849.70,852.51,198.350006,47.36,1.0442,189,0,14.792,2.09099,4.20,52705,0.366667,0.733333,1.200000,0.366667,0.733333,1.200000,1745944.125000,543342.625000,67742.429688,3354.566650,929.400024,463.233337
18:58:03,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.009,2276.32,10.51,10.65,11.74,849.72,852.46,199.133331,47.35,1.0441,189,0,14.794,2.09282,4.20,52712,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,1746230.125000,543432.625000,67759.132813,3355.766602,930.099976,463.233337
18:58:33,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.009,2277.33,10.51,10.66,11.73,849.83,852.42,200.333328,47.16,1.0441,189,0,14.794,2.09343,4.20,52718,0.133333,1.000000,1.300000,0.133333,1.000000,1.300000,1746434.500000,543497.062500,67768.000000,3357.166748,931.133362,463.233337
18:59:03,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.010,2278.33,10.51,10.63,11.78,849.72,852.36,198.533340,47.22,1.0440,189,0,14.795,2.09681,4.20,52725,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1746659.500000,543565.687500,67780.468750,3358.066650,931.133362,463.233337
18:59:33,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.011,2279.34,10.52,10.68,11.74,849.72,852.51,197.283340,47.39,1.0441,190,0,14.794,2.10724,4.20,52731,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1746881.125000,543635.187500,67790.664063,3358.533447,931.133362,463.233337
19:00:03,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.002,2280.34,10.53,10.65,11.77,849.74,852.43,196.866669,47.33,1.0440,190,0,14.760,2.09313,4.20,52737,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1747130.875000,543714.062500,67805.835938,3358.533447,931.133362,463.233337
19:00:33,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.002,2281.34,10.52,10.64,11.74,849.67,852.27,199.466660,47.22,1.0439,190,0,14.760,2.09987,4.20,52743,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1747401.125000,543794.437500,67813.796875,3359.399902,931.133362,463.233337
19:01:03,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.004,2282.34,10.52,10.65,11.79,849.72,852.38,198.250000,47.20,1.0440,190,0,14.760,2.08030,4.20,52749,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1747709.875000,543889.250000,67819.632813,3359.399902,931.133362,463.233337
19:01:33,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.002,2283.34,10.51,10.66,11.77,849.59,852.42,199.483337,47.41,1.0441,190,0,14.758,2.09037,4.20,52755,0.800000,1.333333,1.533333,0.800000,1.333333,1.533333,1747991.500000,543974.625000,67828.164063,3359.899902,931.633362,463.233337
19:02:03,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.001,2284.34,10.51,10.67,11.79,849.75,852.42,200.666672,46.89,1.0441,190,0,14.760,2.09282,4.20,52761,0.733333,1.166667,1.366667,0.733333,1.166667,1.366667,1748254.000000,544052.937500,67836.296875,3360.333252,932.066650,463.233337
19:02:33,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.001,2285.34,10.51,10.69,11.76,849.62,852.51,199.233337,46.51,1.0442,190,0,14.759,2.09221,4.20,52767,0.300000,0.366667,1.000000,0.300000,0.366667,1.000000,1748441.375000,544109.312500,67841.898438,3361.133301,932.866638,463.233337
19:03:03,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.001,2286.34,10.50,10.67,11.77,849.73,852.43,198.183334,46.39,1.0442,190,0,14.759,2.09068,4.20,52772,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1748633.875000,544170.562500,67848.164063,3361.133301,932.866638,463.233337
19:03:33,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.002,2287.34,10.49,10.62,11.78,849.75,852.44,198.766663,46.12,1.0443,190,0,14.760,2.08091,4.20,52778,0.266667,0.800000,0.966667,0.266667,0.800000,0.966667,1748826.250000,544231.625000,67854.234375,3361.800049,933.333313,463.233337
19:04:03,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.002,2288.35,10.47,10.65,11.72,849.78,852.32,197.116669,46.09,1.0442,190,0,14.759,2.09681,4.20,52783,0.500000,0.933333,1.000000,0.500000,0.933333,1.000000,1749027.750000,544296.625000,67859.664063,3362.866699,933.733337,463.233337
19:04:33,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.001,2289.35,10.47,10.63,11.71,849.70,852.48,196.116669,46.42,1.0444,190,0,14.759,2.08304,4.20,52788,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1749263.875000,544366.312500,67868.101563,3362.866699,933.733337,463.233337
19:05:03,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.002,2290.35,10.46,10.61,11.73,849.71,852.36,198.333328,45.74,1.0443,190,0,14.758,2.09803,4.20,52794,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,1749528.625000,544444.187500,67878.570313,3363.033447,933.900024,463.233337
19:05:33,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.001,2291.35,10.44,10.62,11.69,849.71,852.48,198.949997,46.08,1.0445,190,0,14.759,2.09099,4.20,52799,0.266667,1.066667,1.233333,0.266667,1.066667,1.233333,1749762.875000,544515.812500,67888.898438,3363.733398,934.599976,463.233337
19:06:03,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.002,2292.35,10.43,10.59,11.69,849.82,852.52,196.916672,46.23,1.0446,190,0,14.759,2.09834,4.20,52804,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1749943.875000,544571.437500,67894.101563,3364.699951,934.599976,463.233337
19:06:33,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.003,2293.35,10.41,10.56,11.66,849.80,852.38,201.083328,46.08,1.0445,190,0,14.759,2.09221,4.20,52809,0.566667,0.900000,2.566667,0.566667,0.900000,2.566667,1750160.125000,544635.562500,67906.132813,3367.966553,937.099976,464.066681
19:07:03,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.000,2294.35,10.40,10.57,11.65,849.75,852.33,198.883331,46.08,1.0445,190,0,14.760,2.09711,4.20,52813,0.133333,0.300000,0.366667,0.133333,0.300000,0.366667,1750349.875000,544695.062500,67911.867188,3368.066650,937.200012,464.100006
19:07:33,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.000,2295.35,10.38,10.53,11.65,849.78,852.42,196.083328,46.14,1.0447,190,0,14.758,2.07755,4.20,52818,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1750550.250000,544757.125000,67920.429688,3368.300049,937.200012,464.100006
19:08:03,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.000,2296.35,10.35,10.55,11.65,849.68,852.44,199.316666,46.08,1.0448,190,0,14.758,2.08976,4.20,52823,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1750752.500000,544818.062500,67928.929688,3368.933350,937.200012,464.100006
19:08:33,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.998,2297.35,10.35,10.53,11.65,849.82,852.44,199.350006,46.00,1.0448,190,0,14.758,2.08365,4.20,52827,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1751010.625000,544897.125000,67939.031250,3369.300049,937.500000,464.399994
19:09:03,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.999,2298.35,10.33,10.51,11.59,849.79,852.42,196.000000,46.09,1.0448,190,0,14.756,2.09527,4.20,52832,0.733333,1.000000,1.566667,0.733333,1.000000,1.566667,1751250.125000,544968.937500,67947.031250,3370.766602,938.166687,464.966675
19:09:33,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.999,2299.35,10.30,10.49,11.61,849.78,852.48,198.500000,46.10,1.0450,190,0,14.757,2.09435,4.20,52836,0.333333,0.600000,1.033333,0.333333,0.600000,1.033333,1751433.750000,545025.562500,67955.929688,3371.600098,938.933350,464.966675
19:10:03,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.999,2300.35,10.30,10.45,11.55,849.72,852.43,198.516663,46.16,1.0450,190,0,14.756,2.08548,4.20,52841,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1751578.125000,545070.250000,67964.296875,3372.500000,938.933350,464.966675
19:10:33,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.998,2301.35,10.28,10.46,11.56,849.73,852.33,196.883331,46.39,1.0449,190,0,14.755,2.08885,4.20,52845,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1751747.500000,545121.937500,67971.468750,3373.500000,938.933350,464.966675
19:11:03,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.998,2302.35,10.27,10.40,11.55,849.86,852.43,198.816666,46.40,1.0451,190,0,14.757,2.09834,4.20,52849,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1751966.625000,545188.562500,67982.000000,3375.000000,938.933350,464.966675
19:11:33,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.998,2303.35,10.25,10.40,11.52,849.86,852.51,198.983337,46.59,1.0452,190,0,14.756,2.08946,4.20,52853,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,1752188.250000,545254.562500,67993.367188,3375.500000,938.933350,464.966675
19:12:03,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.999,2304.35,10.25,10.41,11.52,849.81,852.54,194.266663,46.79,1.0453,190,0,14.755,2.09619,4.20,52857,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1752388.750000,545319.500000,68001.164063,3375.866699,938.933350,464.966675
19:12:33,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.999,2305.34,10.24,10.38,11.49,849.90,852.62,199.266663,47.05,1.0454,190,0,14.756,2.09527,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1752642.000000,545401.437500,68008.070313,3375.866699,938.933350,464.966675
19:13:03,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.997,2306.34,10.23,10.38,11.49,849.88,852.54,197.000000,46.67,1.0453,190,0,14.755,2.08060,4.20,52865,0.133333,0.833333,1.033333,0.133333,0.833333,1.033333,1752823.500000,545459.812500,68020.234375,3376.166748,939.233337,465.266663
19:13:33,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.998,2307.34,10.23,10.35,11.48,849.82,852.59,196.033340,46.72,1.0454,190,0,14.756,2.09497,4.20,52869,0.833333,0.966667,1.533333,0.833333,0.966667,1.533333,1753064.750000,545534.187500,68026.835938,3376.733398,939.799988,465.833344
19:14:03,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.997,2308.34,10.21,10.38,11.49,849.98,852.54,196.600006,47.09,1.0454,190,0,14.756,2.08518,4.20,52873,0.200000,0.366667,0.933333,0.200000,0.366667,0.933333,1753232.750000,545585.500000,68034.234375,3377.466553,940.533325,466.566681
19:14:33,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.996,2309.34,10.22,10.31,11.49,849.90,852.58,197.550003,47.05,1.0454,190,0,14.755,2.08579,4.20,52877,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,1753486.875000,545664.375000,68048.031250,3378.199951,941.266663,467.299988
19:15:03,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.998,2310.34,10.20,10.32,11.48,849.88,852.76,194.966660,47.05,1.0457,190,0,14.753,2.07847,4.20,52880,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1753673.250000,545723.937500,68055.132813,3378.466553,941.533325,467.566681
19:15:33,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.997,2311.34,10.21,10.31,11.43,849.85,852.58,197.566666,47.24,1.0454,190,0,14.755,2.09405,4.20,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1753839.625000,545775.937500,68063.734375,3378.466553,941.533325,467.566681
19:16:03,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.995,2312.34,10.21,10.32,11.45,849.90,852.58,198.100006,47.28,1.0454,190,0,14.753,2.08365,4.20,52887,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1754002.875000,545825.875000,68071.765625,3378.466553,941.533325,467.566681
19:16:33,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.997,2313.34,10.21,10.28,11.45,849.88,852.62,197.166672,47.24,1.0455,190,0,14.756,2.09037,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754227.250000,545893.125000,68074.500000,3378.466553,941.533325,467.566681
19:17:03,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.995,2314.33,10.20,10.27,11.43,849.80,852.66,196.983337,47.36,1.0456,190,0,14.753,2.09374,4.20,52894,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1754426.875000,545952.937500,68081.835938,3378.466553,941.533325,467.566681
19:17:33,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.996,2315.33,10.20,10.25,11.44,849.80,852.62,197.966660,47.12,1.0455,190,0,14.753,2.07847,4.20,52898,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1754581.375000,546001.562500,68091.203125,3378.466553,941.533325,467.566681
19:18:03,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.995,2316.33,10.20,10.25,11.43,849.77,852.62,195.933334,47.08,1.0455,190,0,14.753,2.08518,4.20,52901,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1754774.750000,546062.687500,68097.703125,3378.833252,941.533325,467.566681
19:18:33,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.996,2317.33,10.19,10.20,11.44,849.80,852.68,197.783340,47.32,1.0456,190,0,14.755,2.09864,4.20,52904,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1754997.875000,546135.187500,68103.429688,3380.199951,941.533325,467.566681
19:19:03,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.996,2318.33,10.20,10.23,11.44,849.80,852.79,199.350006,47.56,1.0457,190,0,14.755,2.08060,4.20,52907,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1755234.875000,546211.562500,68109.031250,3380.199951,941.533325,467.566681
19:19:33,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.996,2319.32,10.20,10.26,11.45,849.85,852.70,196.616669,47.63,1.0456,190,0,14.755,2.07908,4.20,52911,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1755432.250000,546270.625000,68119.632813,3380.833252,941.533325,467.566681
19:20:03,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.997,2320.32,10.19,10.22,11.43,849.88,852.74,197.199997,47.57,1.0457,190,0,14.753,2.09711,4.20,52914,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1755649.125000,546336.750000,68127.796875,3381.066650,941.533325,467.566681
19:20:33,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.995,2321.32,10.20,10.20,11.45,849.80,852.86,197.783340,47.18,1.0458,190,0,14.753,2.09650,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755823.250000,546390.250000,68129.234375,3381.066650,941.533325,467.566681
19:21:03,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.996,2322.32,10.19,10.19,11.43,849.80,852.77,199.483337,47.46,1.0457,190,0,14.753,2.07786,4.20,52920,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1756007.125000,546444.375000,68132.796875,3381.066650,941.533325,467.566681
19:21:33,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.995,2323.32,10.19,10.21,11.40,849.91,852.74,197.766663,47.50,1.0457,190,0,14.753,2.08548,4.20,52923,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1756216.000000,546505.750000,68139.664063,3381.933350,941.533325,467.566681
19:22:03,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.995,2324.31,10.18,10.19,11.43,849.83,852.79,198.899994,47.02,1.0458,190,0,14.753,2.07694,4.20,52926,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1756421.875000,546570.375000,68143.632813,3381.933350,941.533325,467.566681
19:22:33,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.994,2325.31,10.18,10.19,11.39,849.83,852.82,195.566666,47.15,1.0459,190,0,14.753,2.08579,4.20,52928,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1756629.125000,546636.750000,68149.664063,3381.933350,941.533325,467.566681
19:23:03,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.995,2326.31,10.16,10.15,11.43,849.89,852.75,195.750000,47.29,1.0458,190,0,14.753,2.08671,4.20,52931,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1756808.000000,546693.062500,68156.601563,3381.933350,941.533325,467.566681
19:23:33,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.994,2327.31,10.15,10.11,11.41,849.79,852.75,193.233337,46.92,1.0459,190,0,14.751,2.09589,4.20,52934,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1757029.250000,546765.375000,68163.335938,3381.933350,941.533325,467.566681
19:24:03,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.996,2328.30,10.15,10.08,11.42,849.81,852.89,197.283340,47.14,1.0461,190,0,14.749,2.09619,4.13,52923,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1757264.375000,546841.187500,68173.429688,3381.933350,941.533325,467.566681
19:24:33,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.994,2329.30,10.13,9.90,11.41,849.82,853.15,198.000000,47.28,1.0465,190,0,14.746,2.08152,4.12,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1757419.750000,546890.312500,68180.765625,3381.933350,941.533325,467.566681
19:25:03,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.993,2330.30,10.11,9.76,11.37,849.77,853.28,198.933334,47.45,1.0467,190,0,14.746,2.09007,4.12,52892,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1757609.875000,546947.250000,68183.734375,3381.933350,941.533325,467.566681
19:25:33,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.993,2331.29,10.08,9.61,11.36,849.80,853.55,195.483337,47.71,1.0471,190,0,14.742,2.08854,4.12,52876,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1757825.375000,547015.312500,68190.429688,3382.366699,941.533325,467.566681
19:26:03,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.989,2332.29,10.06,9.51,11.34,849.78,853.68,197.550003,47.87,1.0473,190,0,14.740,2.08548,4.11,52861,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1758023.625000,547079.437500,68198.429688,3382.800049,941.533325,467.566681
19:26:33,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.990,2333.28,10.02,9.40,11.34,849.79,853.72,195.283340,47.79,1.0475,190,0,14.740,2.07634,4.11,52845,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1758197.750000,547135.500000,68208.429688,3382.800049,941.533325,467.566681
19:27:03,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.988,2334.28,10.03,9.32,11.28,849.95,853.77,194.716660,47.86,1.0476,189,0,14.739,2.08121,4.11,52830,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1758352.250000,547184.437500,68214.929688,3382.800049,941.533325,467.566681
19:27:33,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.994,2335.27,9.99,9.22,11.26,849.88,853.93,198.816666,48.09,1.0479,189,0,14.771,2.07634,4.11,52814,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1758583.375000,547258.375000,68219.468750,3382.800049,941.533325,467.566681
19:28:03,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.994,2336.27,9.99,9.15,11.24,849.88,854.01,196.399994,47.92,1.0480,189,0,14.772,2.09650,4.11,52798,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1758763.750000,547314.875000,68225.468750,3383.433350,941.533325,467.566681
19:28:33,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.993,2337.27,9.96,9.11,11.22,849.78,854.02,197.233337,47.87,1.0481,189,0,14.770,2.08213,4.10,52782,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1758937.125000,547361.687500,68231.968750,3383.699951,941.533325,467.566681
19:29:03,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.993,2338.26,9.93,9.06,11.20,849.84,854.10,198.149994,48.01,1.0484,189,0,14.769,2.09405,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759097.375000,547410.437500,68235.835938,3383.699951,941.533325,467.566681
19:29:33,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.992,2339.26,9.92,9.01,11.22,849.87,854.18,197.083328,48.08,1.0485,189,0,14.770,2.09558,4.10,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1759236.375000,547454.625000,68237.867188,3383.699951,941.533325,467.566681
19:30:03,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.991,2340.26,9.90,8.96,11.16,849.72,854.08,197.266663,47.91,1.0485,189,0,14.768,2.08304,4.10,52735,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1759398.875000,547507.312500,68242.632813,3383.699951,941.533325,467.566681
19:30:33,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.991,2341.25,9.90,8.92,11.16,849.83,854.22,193.933334,48.06,1.0486,189,0,14.768,2.09466,4.09,52720,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1759585.500000,547565.437500,68248.429688,3384.566650,942.400024,467.566681
19:31:03,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.989,2342.24,9.87,8.90,11.14,849.86,854.11,197.350006,48.05,1.0486,189,0,14.770,2.09129,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759733.250000,547604.187500,68251.367188,3384.566650,942.400024,467.566681
19:31:33,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.989,2343.24,9.85,8.84,11.10,849.89,854.30,194.566666,48.35,1.0489,188,0,14.767,2.07847,4.09,52688,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1759879.125000,547645.937500,68256.929688,3384.566650,942.400024,467.566681
19:32:03,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.995,2344.24,9.83,8.80,11.09,849.84,854.28,195.866669,48.17,1.0490,188,0,14.802,2.09129,4.10,52672,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1760048.000000,547697.875000,68259.929688,3384.566650,942.400024,467.566681
19:32:33,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.994,2345.23,9.81,8.73,11.09,849.87,854.28,198.433334,48.26,1.0490,188,0,14.799,2.09497,4.10,52656,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1760206.750000,547747.625000,68263.234375,3385.333252,942.400024,467.566681
19:33:03,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.996,2346.23,9.79,8.75,11.06,849.82,854.23,195.800003,48.21,1.0490,188,0,14.799,2.10171,4.09,52641,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1760374.125000,547802.125000,68269.531250,3385.466553,942.400024,467.566681
19:33:33,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.992,2347.23,9.78,8.70,11.05,849.88,854.23,202.000000,48.11,1.0491,188,0,14.801,2.09068,4.09,52625,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1760530.500000,547852.375000,68281.867188,3388.000000,943.166687,467.566681
19:34:03,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.994,2348.22,9.76,8.69,11.05,849.81,854.34,196.716660,47.96,1.0493,188,0,14.799,2.09619,4.09,52609,0.200000,0.700000,0.800000,0.200000,0.700000,0.800000,1760722.375000,547907.125000,68289.000000,3389.766602,943.266663,467.566681
19:34:33,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.992,2349.22,9.72,8.67,10.99,849.74,854.27,197.833328,48.24,1.0494,188,0,14.798,2.08365,4.09,52593,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1760871.500000,547955.750000,68292.203125,3389.933350,943.266663,467.566681
19:35:03,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.994,2350.22,9.72,8.65,11.01,849.82,854.35,195.716660,48.36,1.0495,188,0,14.798,2.10202,4.09,52578,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1761034.250000,548005.937500,68297.429688,3390.633301,943.266663,467.566681
19:35:33,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.990,2351.21,9.71,8.77,10.98,849.74,854.02,197.566666,48.46,1.0491,188,0,14.805,2.09007,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761172.875000,548042.687500,68299.398438,3390.633301,943.266663,467.566681
19:36:03,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.992,2352.21,9.71,9.06,10.97,849.77,853.65,198.899994,48.17,1.0486,188,0,14.808,2.08060,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761287.875000,548078.000000,68303.000000,3390.633301,943.266663,467.566681
19:36:33,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.994,2353.21,9.71,9.21,10.97,849.82,853.39,198.283340,48.18,1.0483,188,0,14.810,2.09987,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761475.125000,548136.937500,68308.070313,3390.633301,943.266663,467.566681
19:37:03,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.998,2354.21,9.71,9.37,10.99,849.82,853.18,199.233337,48.31,1.0481,188,0,14.814,2.09558,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761608.500000,548179.687500,68313.164063,3390.633301,943.266663,467.566681
19:37:33,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.998,2355.20,9.72,9.51,10.95,849.84,853.12,199.250000,48.39,1.0479,188,0,14.815,2.10233,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761723.125000,548212.375000,68315.164063,3390.633301,943.266663,467.566681
19:38:03,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.998,2356.20,9.72,9.60,11.02,849.79,852.99,195.850006,48.15,1.0478,188,0,14.815,2.09374,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761854.125000,548251.937500,68317.296875,3390.633301,943.266663,467.566681
19:38:33,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.998,2357.20,9.73,9.68,11.02,849.92,852.85,197.916672,48.23,1.0476,188,0,14.816,2.09803,4.20,52646,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1761977.750000,548291.000000,68320.234375,3391.000000,943.266663,467.566681
19:39:03,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.998,2358.20,9.74,9.74,11.00,849.79,852.91,198.433334,48.33,1.0476,188,0,14.817,2.09497,4.20,52654,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1762127.500000,548338.187500,68324.398438,3392.399902,944.166687,468.466675
19:39:33,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.999,2359.20,9.76,9.77,11.02,849.81,852.75,199.816666,48.35,1.0473,188,0,14.817,2.08854,4.20,52662,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1762280.375000,548388.375000,68330.796875,3392.399902,944.166687,468.466675
19:40:03,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.000,2360.20,9.77,9.84,10.97,849.88,852.80,197.500000,48.25,1.0474,188,0,14.818,2.09957,4.20,52670,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,1762463.500000,548443.750000,68340.398438,3392.966553,944.733337,469.033325
19:40:33,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.002,2361.20,9.77,9.88,11.02,849.91,852.72,197.666672,48.42,1.0473,188,0,14.818,2.08915,4.20,52677,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1762635.250000,548496.812500,68346.335938,3393.266602,945.033325,469.333344
19:41:03,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.001,2362.20,9.78,9.88,11.02,849.91,852.66,196.366669,48.25,1.0472,188,0,14.818,2.08915,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762752.500000,548534.312500,68347.968750,3393.266602,945.033325,469.333344
19:41:33,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.001,2363.20,9.79,9.90,11.02,849.80,852.58,199.416672,48.20,1.0470,188,0,14.818,2.09068,4.20,52692,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1762849.750000,548566.687500,68351.296875,3393.500000,945.066650,469.333344
19:42:03,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.002,2364.20,9.78,9.93,11.05,849.85,852.52,199.783340,48.13,1.0470,188,0,14.819,2.09313,4.20,52699,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,1762968.500000,548604.250000,68361.132813,3395.000000,945.900024,469.333344
19:42:33,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.002,2365.20,9.80,9.95,11.06,849.90,852.51,196.649994,48.19,1.0469,188,0,14.818,2.09129,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763074.250000,548636.812500,68364.234375,3395.000000,945.900024,469.333344
19:43:03,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.002,2366.20,9.80,9.99,11.05,849.80,852.66,200.000000,48.39,1.0471,188,0,14.819,2.08946,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763194.250000,548676.312500,68366.101563,3395.000000,945.900024,469.333344
19:43:33,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.002,2367.20,9.81,9.98,11.09,849.95,852.66,197.316666,48.30,1.0470,188,0,14.819,2.09435,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763333.375000,548721.125000,68369.531250,3395.000000,945.900024,469.333344
19:44:03,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.999,2368.20,9.81,9.96,11.07,849.84,852.60,199.166672,48.21,1.0470,188,0,14.820,2.08793,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763448.375000,548755.687500,68372.234375,3395.000000,945.900024,469.333344
19:44:33,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.001,2369.21,9.80,9.99,11.07,849.90,852.51,196.633331,48.08,1.0469,188,0,14.820,2.09527,4.20,52732,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1763610.125000,548804.250000,68375.031250,3395.466553,946.366638,469.333344
19:45:03,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.000,2370.21,9.82,9.99,11.07,849.87,852.60,197.416672,48.20,1.0469,188,0,14.819,2.08762,4.20,52738,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1763742.125000,548842.000000,68378.164063,3396.733398,947.633362,469.333344
19:45:33,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.003,2371.21,9.82,9.98,11.09,849.82,852.60,196.866669,48.24,1.0469,188,0,14.820,2.10601,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763859.250000,548878.937500,68382.664063,3396.733398,947.633362,469.333344
19:46:03,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.002,2372.21,9.82,9.99,11.08,849.84,852.54,199.333328,48.30,1.0468,188,0,14.819,2.09466,4.20,52750,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1763981.250000,548914.500000,68390.531250,3396.733398,947.633362,469.333344
19:46:33,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.002,2373.21,9.82,9.99,11.06,849.90,852.60,200.183334,48.19,1.0469,188,0,14.820,2.10110,4.20,52756,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1764133.125000,548961.437500,68395.132813,3396.733398,947.633362,469.333344
19:47:03,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.002,2374.21,9.83,9.97,11.10,850.08,852.62,200.033340,48.31,1.0469,188,0,14.819,2.09926,4.20,52762,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1764254.000000,548999.062500,68400.101563,3396.733398,947.633362,469.333344
19:47:33,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.002,2375.21,9.83,9.99,11.06,849.95,852.67,199.383331,48.30,1.0470,188,0,14.819,2.09895,4.20,52767,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1764435.750000,549054.375000,68407.835938,3396.733398,947.633362,469.333344
19:48:03,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.002,2376.21,9.84,9.98,11.07,850.00,852.83,197.066666,48.23,1.0471,188,0,14.820,2.10356,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764598.625000,549102.000000,68409.234375,3396.733398,947.633362,469.333344
19:48:33,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.002,2377.21,9.83,9.99,11.10,849.97,852.81,196.600006,48.18,1.0471,188,0,14.820,2.09772,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764731.250000,549144.125000,68411.367188,3396.733398,947.633362,469.333344
19:49:03,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.001,2378.21,9.84,9.98,11.09,849.97,852.73,200.083328,48.32,1.0470,188,0,14.820,2.07725,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764846.625000,549180.750000,68416.765625,3396.733398,947.633362,469.333344
19:49:33,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.000,2379.21,9.85,9.98,11.11,850.02,852.81,198.733337,48.05,1.0471,188,0,14.819,2.09068,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764962.875000,549218.937500,68420.070313,3396.733398,947.633362,469.333344
19:50:03,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.000,2380.21,9.85,10.00,11.12,850.02,852.81,197.399994,48.02,1.0471,188,0,14.820,2.10233,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765028.000000,549240.625000,68422.929688,3396.733398,947.633362,469.333344
19:50:33,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.001,2381.21,9.86,9.99,11.10,850.05,852.78,197.216660,48.10,1.0470,188,0,14.818,2.09466,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765086.500000,549260.125000,68426.367188,3396.733398,947.633362,469.333344
19:51:03,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.000,2382.21,9.86,9.94,11.14,850.10,852.78,199.733337,48.10,1.0470,188,0,14.820,2.10325,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765186.875000,549292.875000,68430.703125,3396.733398,947.633362,469.333344
19:51:33,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.002,2383.21,9.85,9.94,11.11,850.05,852.81,197.800003,47.74,1.0471,188,0,14.818,2.10325,4.20,52809,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1765297.125000,549326.750000,68435.968750,3397.600098,948.500000,470.200012
19:52:03,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.002,2384.22,9.85,9.91,11.12,850.05,852.78,197.683334,47.65,1.0471,188,0,14.820,2.09374,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765391.875000,549356.562500,68437.070313,3397.600098,948.500000,470.200012
19:52:33,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.001,2385.22,9.86,9.91,11.10,850.07,852.91,198.266663,47.75,1.0472,188,0,14.819,2.10325,4.20,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1765500.250000,549388.500000,68439.335938,3397.666748,948.500000,470.200012
19:53:03,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.000,2386.22,9.85,9.93,11.07,850.07,852.85,199.883331,47.78,1.0471,188,0,14.818,2.08640,4.20,52823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1765610.250000,549423.687500,68446.500000,3398.466553,948.500000,470.200012
19:53:33,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.000,2387.22,9.86,9.92,11.10,850.10,852.91,196.916672,47.78,1.0472,188,0,14.819,2.09742,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765747.125000,549467.437500,68448.570313,3398.466553,948.500000,470.200012
19:54:03,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.001,2388.22,9.84,9.92,11.10,850.02,852.81,199.166672,47.86,1.0471,188,0,14.817,2.09650,4.20,52832,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1765872.250000,549506.937500,68452.570313,3398.633301,948.666687,470.366669
19:54:33,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.001,2389.22,9.85,9.92,11.15,850.05,852.83,197.983337,47.85,1.0471,188,0,14.819,2.09834,4.20,52836,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1765962.125000,549535.812500,68460.398438,3399.566650,949.333313,471.033325
19:55:03,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,2390.22,9.84,9.94,11.07,850.15,852.89,201.500000,47.85,1.0472,188,0,14.819,2.10049,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766062.250000,549564.562500,68465.468750,3400.166748,949.333313,471.033325
19:55:33,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.000,2391.22,9.84,9.90,11.10,850.07,852.97,198.366669,47.66,1.0473,188,0,14.819,2.09099,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766138.250000,549588.812500,68468.203125,3400.166748,949.333313,471.033325
19:56:03,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.001,2392.22,9.84,9.92,11.10,850.10,852.97,195.449997,47.99,1.0473,188,0,14.818,2.09405,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766247.750000,549622.875000,68471.335938,3400.166748,949.333313,471.033325
19:56:33,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.001,2393.22,9.84,9.90,11.10,850.07,852.93,197.366669,48.02,1.0473,188,0,14.818,2.09497,4.20,52853,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1766426.500000,549679.000000,68481.835938,3400.166748,949.333313,471.033325
19:57:03,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.000,2394.22,9.84,9.86,11.09,850.10,852.89,199.116669,47.92,1.0472,188,0,14.817,2.08946,4.20,52857,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1766559.375000,549717.875000,68485.632813,3400.166748,949.333313,471.033325
19:57:33,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.001,2395.22,9.83,9.85,11.10,850.08,853.10,197.949997,47.96,1.0475,188,0,14.817,2.10202,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766666.500000,549750.000000,68491.296875,3400.166748,949.333313,471.033325
19:58:03,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.000,2396.22,9.82,9.87,11.10,850.08,853.02,196.483337,48.12,1.0474,188,0,14.818,2.09405,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766770.625000,549781.937500,68494.132813,3400.666748,949.833313,471.033325
19:58:33,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.000,2397.22,9.83,9.90,11.13,850.11,853.00,199.949997,48.12,1.0474,188,0,14.818,2.08915,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766868.000000,549812.562500,68497.265625,3401.033447,950.200012,471.033325
19:59:03,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.999,2398.22,9.82,9.86,11.07,850.11,853.08,197.866669,48.16,1.0475,188,0,14.818,2.09497,4.20,52873,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1767041.875000,549865.812500,68500.265625,3401.033447,950.200012,471.033325
19:59:33,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.000,2399.22,9.82,9.84,11.10,850.08,853.02,199.266663,48.09,1.0474,188,0,14.818,2.09374,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767135.500000,549895.375000,68501.398438,3401.266602,950.200012,471.033325
20:00:03,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.000,2400.22,9.82,9.85,11.08,850.16,853.02,198.850006,48.36,1.0474,188,0,14.818,2.08671,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767227.500000,549925.312500,68504.570313,3401.899902,950.200012,471.033325
20:00:33,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.001,2401.22,9.83,9.86,11.06,850.18,853.10,196.966660,48.17,1.0475,188,0,14.816,2.08579,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767336.500000,549958.875000,68506.531250,3401.899902,950.200012,471.033325
20:01:03,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.999,2402.22,9.82,9.82,11.06,850.24,853.08,198.616669,48.14,1.0475,188,0,14.817,2.10202,4.20,52887,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1767489.875000,550007.562500,68509.531250,3401.899902,950.200012,471.033325
20:01:33,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.000,2403.22,9.81,9.81,11.11,850.08,853.18,198.133331,48.30,1.0477,188,0,14.816,2.09957,4.20,52891,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1767582.625000,550037.625000,68512.164063,3401.899902,950.200012,471.033325
20:02:03,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.999,2404.22,9.81,9.82,11.03,850.11,853.08,200.000000,48.27,1.0476,188,0,14.818,2.09589,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767661.500000,550063.125000,68515.796875,3401.899902,950.200012,471.033325
20:02:33,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.998,2405.22,9.80,9.85,11.06,850.11,853.05,196.016663,48.12,1.0476,188,0,14.817,2.10478,4.20,52897,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1767814.250000,550113.000000,68523.234375,3401.899902,950.200012,471.033325
20:03:03,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.000,2406.22,9.80,9.82,11.10,850.09,853.08,197.516663,48.27,1.0476,188,0,14.817,2.10233,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767923.250000,550147.625000,68526.632813,3401.899902,950.200012,471.033325
20:03:33,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.998,2407.22,9.81,9.81,11.06,850.16,853.13,200.183334,48.01,1.0476,188,0,14.816,2.10478,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768057.375000,550190.312500,68531.234375,3401.899902,950.200012,471.033325
20:04:03,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.999,2408.22,9.80,9.78,11.06,850.09,853.21,199.866669,48.33,1.0477,188,0,14.816,2.08762,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768146.750000,550218.625000,68532.031250,3401.899902,950.200012,471.033325
20:04:33,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.001,2409.22,9.80,9.76,11.06,850.25,853.08,200.300003,48.38,1.0476,188,0,14.816,2.09252,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768258.000000,550253.500000,68533.734375,3402.033447,950.200012,471.033325
20:05:03,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.999,2410.22,9.79,9.76,11.06,850.14,853.16,197.366669,48.30,1.0477,188,0,14.816,2.09834,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768366.625000,550286.687500,68538.132813,3402.766602,950.200012,471.033325
20:05:33,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.998,2411.22,9.79,9.79,11.05,850.19,853.21,198.066666,48.54,1.0478,188,0,14.816,2.08426,4.20,52916,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1768485.250000,550324.375000,68544.164063,3403.233398,950.200012,471.033325
20:06:03,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,1.998,2412.22,9.78,9.78,11.05,850.15,853.37,198.516663,48.41,1.0480,188,0,14.816,2.10171,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768606.000000,550359.687500,68549.765625,3403.633301,950.200012,471.033325
20:06:33,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,1.998,2413.22,9.78,9.74,11.09,850.22,853.16,197.566666,48.55,1.0477,188,0,14.815,2.09466,4.20,52922,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1768729.375000,550399.687500,68551.632813,3403.633301,950.200012,471.033325
20:07:03,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.997,2414.22,9.77,9.74,11.04,850.30,853.22,195.833328,48.33,1.0479,188,0,14.816,2.09405,4.20,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1768858.625000,550441.875000,68553.296875,3403.633301,950.200012,471.033325
20:07:33,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,1.998,2415.21,9.77,9.73,11.02,850.20,853.19,202.233337,47.85,1.0479,188,0,14.815,2.08091,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768986.625000,550480.687500,68556.632813,3403.633301,950.200012,471.033325
20:08:03,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,1.999,2416.21,9.75,9.72,11.06,850.26,853.33,199.399994,48.15,1.0481,188,0,14.817,2.10202,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769082.875000,550509.187500,68559.000000,3403.633301,950.200012,471.033325
20:08:33,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,1.994,2417.21,9.74,9.72,11.02,850.32,853.25,198.583328,48.21,1.0480,188,0,14.815,2.08335,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769166.000000,550534.812500,68562.898438,3404.366699,950.200012,471.033325
20:09:03,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.998,2418.21,9.74,9.61,11.03,850.08,853.43,197.666672,48.01,1.0483,188,0,14.809,2.09619,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769221.250000,550553.250000,68563.234375,3404.500000,950.200012,471.033325
20:09:33,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.996,2419.21,9.72,9.47,11.03,850.24,853.57,202.300003,47.96,1.0485,188,0,14.808,2.07573,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769338.625000,550591.250000,68566.429688,3404.500000,950.200012,471.033325
20:10:03,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,1.995,2420.21,9.70,9.31,10.98,850.22,853.86,195.883331,48.29,1.0489,188,0,14.808,2.08915,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769474.125000,550630.625000,68571.664063,3404.966553,950.200012,471.033325
20:10:33,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,1.994,2421.20,9.67,9.16,10.94,850.33,853.89,198.350006,48.16,1.0491,188,0,14.805,2.08121,4.11,52873,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1769617.625000,550676.500000,68577.703125,3405.399902,950.200012,471.033325
20:11:03,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.993,2422.20,9.65,9.05,10.92,850.23,853.92,198.566666,47.83,1.0492,188,0,14.803,2.08946,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769719.250000,550708.125000,68578.929688,3405.399902,950.200012,471.033325
20:11:33,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,1.991,2423.20,9.62,8.96,10.91,850.34,854.09,197.083328,47.95,1.0496,188,0,14.802,2.09711,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769856.750000,550753.750000,68583.000000,3405.399902,950.200012,471.033325
20:12:03,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,1.992,2424.19,9.60,8.87,10.87,850.24,854.17,196.883331,48.60,1.0497,188,0,14.802,2.08701,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769971.125000,550791.687500,68586.867188,3405.399902,950.200012,471.033325
20:12:33,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.990,2425.19,9.56,8.80,10.83,850.23,854.23,197.533340,48.41,1.0499,187,0,14.801,2.08701,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770090.750000,550826.562500,68593.703125,3405.399902,950.200012,471.033325
20:13:03,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,1.996,2426.18,9.54,8.72,10.84,850.18,854.36,197.166672,48.66,1.0502,187,0,14.833,2.09895,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770221.125000,550868.187500,68597.335938,3405.433350,950.200012,471.033325
20:13:33,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.993,2427.18,9.51,8.64,10.82,850.21,854.47,198.733337,48.17,1.0504,187,0,14.835,2.09343,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770359.500000,550913.187500,68602.101563,3406.266602,950.200012,471.033325
20:14:03,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.992,2428.18,9.49,8.61,10.80,850.14,854.43,197.933334,48.30,1.0505,187,0,14.832,2.09191,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770474.125000,550947.812500,68604.898438,3406.266602,950.200012,471.033325
20:14:33,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.992,2429.17,9.47,8.51,10.77,850.31,854.43,199.350006,48.32,1.0505,187,0,14.832,2.09343,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770550.625000,550972.562500,68607.398438,3407.133301,950.200012,471.033325
20:15:03,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.992,2430.17,9.45,8.52,10.74,850.23,854.49,199.216660,48.55,1.0507,187,0,14.831,2.09007,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770627.750000,550996.437500,68607.429688,3407.133301,950.200012,471.033325
20:15:33,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.993,2431.17,9.42,8.45,10.71,850.18,854.51,197.199997,48.66,1.0508,187,0,14.830,2.09803,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770724.250000,551024.000000,68611.367188,3407.133301,950.200012,471.033325
20:16:03,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.990,2432.16,9.40,8.44,10.68,850.19,854.57,200.166672,48.71,1.0510,187,0,14.831,2.09650,4.09,52700,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1770916.250000,551081.937500,68621.101563,3408.000000,950.200012,471.033325
20:16:33,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.991,2433.16,9.37,8.40,10.65,850.28,854.60,195.133331,48.86,1.0511,187,0,14.832,2.09374,4.10,52684,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1771049.250000,551123.250000,68624.234375,3408.000000,950.200012,471.033325
20:17:03,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.990,2434.15,9.34,8.34,10.63,850.18,854.61,197.149994,48.89,1.0512,187,0,14.831,2.09742,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771106.875000,551138.812500,68625.429688,3408.000000,950.200012,471.033325
20:17:33,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,1.989,2435.14,9.33,8.33,10.65,850.18,854.59,199.266663,49.23,1.0512,185,0,14.829,2.08213,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771203.750000,551166.750000,68630.296875,3408.000000,950.200012,471.033325
20:18:03,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.001,2436.14,9.31,8.29,10.61,850.19,854.72,202.566666,49.27,1.0515,185,0,14.898,2.09772,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771298.125000,551195.937500,68633.796875,3408.000000,950.200012,471.033325
20:18:33,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.001,2437.14,9.30,8.21,10.58,850.24,854.57,202.399994,49.35,1.0513,185,0,14.898,2.10478,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771398.375000,551226.750000,68637.164063,3408.000000,950.200012,471.033325
20:19:03,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.001,2438.14,9.28,8.24,10.58,850.27,854.62,200.533340,49.48,1.0514,185,0,14.899,2.09834,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771468.500000,551249.312500,68639.601563,3408.000000,950.200012,471.033325
20:19:33,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.001,2439.15,9.26,8.21,10.55,850.22,854.76,202.216660,49.74,1.0517,185,0,14.899,2.09711,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771575.500000,551284.937500,68642.398438,3408.000000,950.200012,471.033325
20:20:03,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.000,2440.15,9.24,8.34,10.54,850.15,854.47,199.899994,49.79,1.0514,185,0,14.905,2.10724,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771677.375000,551318.250000,68646.398438,3408.000000,950.200012,471.033325
20:20:33,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.001,2441.15,9.24,8.58,10.52,850.12,854.18,201.350006,49.73,1.0510,185,0,14.908,2.10110,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771781.125000,551352.625000,68654.601563,3408.000000,950.200012,471.033325
20:21:03,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.004,2442.15,9.26,8.78,10.55,850.15,853.89,201.500000,49.77,1.0506,185,0,14.911,2.09497,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771887.500000,551387.375000,68657.000000,3408.000000,950.200012,471.033325
20:21:33,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.005,2443.15,9.28,8.96,10.55,850.22,853.58,199.033340,49.87,1.0501,185,0,14.912,2.10755,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771952.375000,551407.937500,68660.468750,3408.000000,950.200012,471.033325
20:22:03,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.006,2444.15,9.29,9.03,10.56,850.08,853.55,200.399994,49.92,1.0501,185,0,14.912,2.10049,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772044.000000,551437.312500,68663.031250,3408.000000,950.200012,471.033325
20:22:33,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.006,2445.16,9.31,9.15,10.59,850.21,853.39,199.350006,49.82,1.0498,185,0,14.915,2.11525,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772137.500000,551467.875000,68665.203125,3408.000000,950.200012,471.033325
20:23:03,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.007,2446.16,9.33,9.25,10.62,850.21,853.31,198.583328,49.70,1.0496,185,0,14.916,2.11741,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772204.375000,551488.500000,68666.968750,3408.000000,950.200012,471.033325
20:23:33,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.007,2447.16,9.34,9.29,10.60,850.10,853.25,200.850006,49.59,1.0495,185,0,14.918,2.10294,4.20,52664,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1772287.750000,551513.875000,68671.835938,3409.100098,951.266663,472.100006
20:24:03,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.008,2448.17,9.36,9.35,10.61,850.23,853.20,199.949997,49.46,1.0494,185,0,14.918,2.11094,4.20,52672,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1772388.500000,551545.187500,68677.703125,3410.600098,951.933350,472.766663
20:24:33,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.008,2449.17,9.36,9.43,10.62,850.07,853.15,200.166672,49.50,1.0493,185,0,14.919,2.10663,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772468.250000,551569.375000,68679.835938,3410.600098,951.933350,472.766663
20:25:03,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.009,2450.18,9.39,9.44,10.66,850.27,853.16,201.233337,49.57,1.0492,185,0,14.919,2.10909,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772538.625000,551591.250000,68682.835938,3411.100098,951.933350,472.766663
20:25:33,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.007,2451.18,9.39,9.50,10.64,850.17,853.06,201.100006,49.45,1.0491,185,0,14.920,2.10694,4.20,52693,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1772640.375000,551623.625000,68689.070313,3412.300049,951.933350,472.766663
20:26:03,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.007,2452.18,9.41,9.53,10.68,850.24,852.98,201.616669,49.39,1.0489,185,0,14.920,2.10386,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772734.375000,551649.750000,68693.500000,3412.333252,951.933350,472.766663
20:26:33,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.008,2453.18,9.41,9.54,10.69,850.27,853.00,201.433334,49.28,1.0490,185,0,14.920,2.10294,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772827.750000,551678.937500,68696.070313,3412.333252,951.933350,472.766663
20:27:03,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.010,2454.19,9.41,9.56,10.69,850.16,853.03,200.083328,49.46,1.0490,185,0,14.921,2.10294,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772896.125000,551701.000000,68697.703125,3412.333252,951.933350,472.766663
20:27:33,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.012,2455.20,9.42,9.58,10.67,850.32,853.05,202.783340,49.45,1.0490,186,0,14.920,2.10847,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772975.625000,551724.750000,68698.968750,3412.466553,952.066650,472.766663
20:28:03,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.003,2456.20,9.44,9.62,10.71,850.26,853.08,201.116669,49.57,1.0489,186,0,14.884,2.10325,4.20,52727,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1773055.750000,551751.500000,68704.164063,3413.199951,952.799988,472.766663
20:28:33,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.004,2457.20,9.44,9.60,10.73,850.32,853.05,199.483337,49.58,1.0489,186,0,14.886,2.10540,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773116.875000,551771.062500,68705.765625,3413.199951,952.799988,472.766663
20:29:03,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.007,2458.20,9.46,9.63,10.73,850.23,853.10,199.899994,49.50,1.0489,186,0,14.886,2.10786,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773219.125000,551804.562500,68709.765625,3413.199951,952.799988,472.766663
20:29:33,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.005,2459.20,9.45,9.65,10.74,850.31,853.02,198.516663,49.61,1.0488,186,0,14.885,2.11248,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773335.625000,551838.750000,68719.500000,3413.199951,952.799988,472.766663
20:30:03,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.005,2460.21,9.47,9.61,10.73,850.25,853.10,201.199997,49.61,1.0488,186,0,14.885,2.10448,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773397.375000,551858.187500,68725.335938,3413.199951,952.799988,472.766663
20:30:33,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.007,2461.21,9.47,9.65,10.77,850.15,853.02,196.083328,49.51,1.0487,186,0,14.886,2.11001,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773460.500000,551876.750000,68727.835938,3413.199951,952.799988,472.766663
20:31:03,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.005,2462.21,9.47,9.65,10.73,850.23,852.93,199.433334,49.43,1.0486,186,0,14.885,2.11217,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773551.750000,551903.125000,68733.164063,3413.199951,952.799988,472.766663
20:31:33,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.006,2463.21,9.48,9.66,10.77,850.31,852.93,198.016663,49.52,1.0486,186,0,14.885,2.09895,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773632.500000,551925.250000,68735.664063,3413.199951,952.799988,472.766663
20:32:03,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.008,2464.22,9.49,9.66,10.75,850.32,853.07,201.149994,49.28,1.0487,186,0,14.885,2.09681,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773730.125000,551955.437500,68737.468750,3413.199951,952.799988,472.766663
20:32:33,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.007,2465.22,9.49,9.64,10.76,850.19,852.96,199.899994,49.43,1.0486,186,0,14.884,2.11371,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773790.875000,551974.875000,68740.835938,3413.199951,952.799988,472.766663
20:33:03,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.005,2466.22,9.50,9.64,10.77,850.37,853.11,201.966660,49.49,1.0487,186,0,14.885,2.09803,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773862.500000,551998.125000,68741.570313,3413.199951,952.799988,472.766663
20:33:33,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.006,2467.23,9.50,9.66,10.75,850.30,853.09,200.133331,49.37,1.0487,186,0,14.886,2.10233,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1773953.875000,552025.375000,68743.000000,3413.199951,952.799988,472.766663
20:34:03,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.007,2468.23,9.51,9.65,10.78,850.34,853.09,201.883331,49.43,1.0487,186,0,14.886,2.11155,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774062.375000,552060.187500,68744.968750,3413.199951,952.799988,472.766663
20:34:33,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.004,2469.23,9.51,9.64,10.79,850.19,853.11,202.449997,48.68,1.0487,186,0,14.885,2.09191,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774181.875000,552097.062500,68745.531250,3413.199951,952.799988,472.766663
20:35:03,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.006,2470.23,9.52,9.69,10.80,850.29,853.08,199.666672,48.93,1.0486,186,0,14.885,2.10663,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774262.250000,552120.750000,68747.531250,3413.199951,952.799988,472.766663
20:35:33,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.006,2471.24,9.52,9.65,10.77,850.32,853.27,200.916672,49.12,1.0489,186,0,14.885,2.10755,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774339.125000,552146.312500,68753.734375,3413.199951,952.799988,472.766663
20:36:03,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.005,2472.24,9.52,9.64,10.80,850.32,853.19,199.300003,49.12,1.0488,186,0,14.885,2.09864,4.20,52814,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1774432.500000,552177.437500,68757.734375,3414.066650,953.666687,473.633331
20:36:33,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.005,2473.24,9.52,9.63,10.79,850.34,853.14,197.766663,49.08,1.0487,186,0,14.886,2.11494,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774508.500000,552201.125000,68761.132813,3414.066650,953.666687,473.633331
20:37:03,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.001,2474.24,9.51,9.61,10.81,850.26,853.17,199.716660,48.97,1.0488,186,0,14.884,2.10540,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774591.500000,552226.062500,68761.835938,3414.066650,953.666687,473.633331
20:37:33,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.004,2475.24,9.50,9.61,10.75,850.37,853.22,202.449997,49.07,1.0489,186,0,14.885,2.08946,4.20,52828,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1774726.125000,552269.250000,68766.164063,3414.066650,953.666687,473.633331
20:38:03,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.006,2476.24,9.50,9.58,10.77,850.30,853.22,199.333328,49.00,1.0489,186,0,14.884,2.09099,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774871.625000,552314.312500,68771.203125,3414.066650,953.666687,473.633331
20:38:33,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.006,2477.25,9.49,9.61,10.80,850.40,853.17,196.716660,49.13,1.0489,186,0,14.883,2.11278,4.20,52837,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1775000.500000,552355.750000,68777.429688,3414.066650,953.666687,473.633331
20:39:03,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.004,2478.25,9.49,9.60,10.76,850.37,853.17,196.800003,49.21,1.0489,186,0,14.885,2.10571,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775108.750000,552388.125000,68781.929688,3414.566650,953.666687,473.633331
20:39:33,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.007,2479.25,9.49,9.61,10.81,850.45,853.12,198.699997,49.25,1.0488,186,0,14.886,2.11248,4.20,52846,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1775273.125000,552439.125000,68786.765625,3414.933350,953.666687,473.633331
20:40:03,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.005,2480.25,9.49,9.57,10.78,850.43,853.22,200.916672,49.44,1.0489,186,0,14.885,2.10540,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775379.750000,552473.125000,68789.898438,3414.933350,953.666687,473.633331
20:40:33,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.007,2481.26,9.48,9.59,10.80,850.39,853.20,200.266663,49.26,1.0489,186,0,14.883,2.10509,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775510.375000,552514.187500,68792.929688,3414.933350,953.666687,473.633331
20:41:03,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.003,2482.26,9.49,9.59,10.77,850.48,853.30,199.333328,49.37,1.0490,186,0,14.882,2.09252,4.20,52858,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1775710.125000,552578.312500,68800.335938,3414.933350,953.666687,473.633331
20:41:33,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.001,2483.26,9.48,9.59,10.77,850.17,853.31,200.583328,49.17,1.0491,186,0,14.884,2.10417,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775857.625000,552625.562500,68804.265625,3415.466553,953.666687,473.633331
20:42:03,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.005,2484.26,9.47,9.57,10.76,850.41,853.33,198.166672,49.28,1.0491,186,0,14.884,2.11032,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775982.250000,552664.312500,68808.101563,3416.033447,953.666687,473.633331
20:42:33,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.007,2485.26,9.47,9.57,10.77,850.44,853.23,201.683334,49.28,1.0490,186,0,14.884,2.09650,4.20,52869,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1776154.625000,552716.187500,68815.765625,3417.399902,953.666687,473.633331
20:43:03,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.005,2486.27,9.46,9.55,10.75,850.20,853.28,198.949997,49.46,1.0491,186,0,14.884,2.09527,4.20,52873,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,1776336.000000,552774.500000,68821.835938,3418.133301,954.266663,474.233337
20:43:33,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.002,2487.27,9.46,9.58,10.73,850.39,853.18,199.633331,49.25,1.0490,186,0,14.885,2.10878,4.20,52877,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,1776502.250000,552822.000000,68827.867188,3418.399902,954.533325,474.500000
20:44:03,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.001,2488.27,9.47,9.56,10.77,850.36,853.28,202.533340,49.33,1.0491,186,0,14.884,2.09221,4.20,52881,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1776660.500000,552870.750000,68830.367188,3418.399902,954.533325,474.500000
20:44:33,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.002,2489.27,9.46,9.52,10.77,850.39,853.36,199.350006,49.05,1.0492,186,0,14.883,2.10971,4.20,52884,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1776872.875000,552938.062500,68836.898438,3419.833252,954.533325,474.500000
20:45:03,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.002,2490.27,9.44,9.50,10.73,850.34,853.23,199.083328,49.10,1.0491,186,0,14.884,2.10325,4.20,52888,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1777049.875000,552991.750000,68840.929688,3420.133301,954.533325,474.500000
20:45:33,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.002,2491.27,9.45,9.52,10.73,850.34,853.34,196.516663,49.39,1.0492,186,0,14.883,2.09068,4.20,52891,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1777164.750000,553028.375000,68843.867188,3420.133301,954.533325,474.500000
20:46:03,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.004,2492.27,9.44,9.49,10.73,850.37,853.31,202.083328,49.02,1.0492,186,0,14.883,2.09803,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777305.375000,553072.625000,68851.468750,3420.133301,954.533325,474.500000
20:46:33,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.004,2493.27,9.44,9.51,10.75,850.48,853.31,200.949997,49.37,1.0492,186,0,14.884,2.10509,4.20,52898,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,1777459.625000,553122.375000,68859.101563,3420.600098,955.000000,474.500000
20:47:03,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.002,2494.27,9.43,9.50,10.69,850.42,853.23,199.916672,49.47,1.0491,186,0,14.882,2.10909,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777561.125000,553153.625000,68863.968750,3421.000000,955.400024,474.500000
20:47:33,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.003,2495.27,9.41,9.46,10.70,850.35,853.29,199.383331,49.33,1.0493,186,0,14.882,2.09681,4.20,52904,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1777743.125000,553210.250000,68868.531250,3421.000000,955.400024,474.500000
20:48:03,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.004,2496.28,9.41,9.48,10.70,850.40,853.37,201.383331,49.45,1.0494,186,0,14.883,2.10540,4.20,52907,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1777942.000000,553272.500000,68882.632813,3421.000000,955.400024,474.500000
20:48:33,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.003,2497.28,9.40,9.47,10.68,850.51,853.32,199.399994,49.60,1.0494,186,0,14.883,2.09926,4.20,52911,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1778132.875000,553330.750000,68887.632813,3421.000000,955.400024,474.500000
20:49:03,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.004,2498.28,9.39,9.42,10.70,850.51,853.42,199.050003,49.82,1.0495,186,0,14.882,2.09405,4.20,52914,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1778330.250000,553389.812500,68891.101563,3421.366699,955.400024,474.500000
20:49:33,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.002,2499.28,9.39,9.42,10.69,850.43,853.47,201.399994,49.57,1.0496,186,0,14.884,2.10141,4.20,52917,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1778582.625000,553467.062500,68895.296875,3421.866699,955.400024,474.500000
20:50:03,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.003,2500.28,9.41,9.41,10.69,850.51,853.45,200.516663,49.75,1.0495,186,0,14.881,2.09926,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778759.750000,553519.437500,68898.796875,3421.866699,955.400024,474.500000
20:50:33,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.004,2501.28,9.39,9.40,10.67,850.40,853.42,203.600006,49.47,1.0495,186,0,14.883,2.10202,4.20,52923,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1778972.875000,553583.437500,68906.703125,3421.866699,955.400024,474.500000
20:51:03,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.002,2502.28,9.39,9.42,10.69,850.51,853.40,200.550003,49.50,1.0495,186,0,14.882,2.09742,4.20,52925,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1779180.250000,553650.312500,68913.070313,3421.866699,955.400024,474.500000
20:51:33,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.002,2503.29,9.39,9.39,10.67,850.51,853.42,199.800003,49.72,1.0495,186,0,14.882,2.09650,4.20,52928,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1779421.375000,553727.437500,68919.000000,3421.866699,955.400024,474.500000
20:52:03,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.003,2504.29,9.38,9.38,10.66,850.38,853.30,198.083328,49.68,1.0494,186,0,14.883,2.10417,4.20,52931,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1779598.625000,553780.250000,68923.703125,3422.733398,955.400024,474.500000
20:52:33,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.002,2505.29,9.39,9.38,10.68,850.48,853.40,198.250000,50.17,1.0495,186,0,14.878,2.10847,4.13,52926,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1779784.375000,553837.375000,68927.796875,3422.733398,955.400024,474.500000
20:53:03,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.004,2506.29,9.39,9.20,10.69,850.38,853.61,198.750000,49.55,1.0498,186,0,14.876,2.10294,4.12,52910,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1779982.500000,553898.125000,68936.664063,3424.399902,955.400024,474.500000
20:53:33,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.001,2507.29,9.37,9.07,10.66,850.57,853.90,197.866669,49.77,1.0502,186,0,14.875,2.09987,4.12,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1780146.875000,553946.187500,68940.265625,3424.466553,955.400024,474.500000
20:54:03,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.999,2508.29,9.37,8.92,10.68,850.43,854.05,199.550003,49.72,1.0504,186,0,14.872,2.10417,4.11,52878,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1780330.625000,554007.250000,68942.796875,3424.933350,955.400024,474.500000
20:54:33,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.999,2509.29,9.34,8.77,10.63,850.44,854.19,199.083328,49.95,1.0507,186,0,14.870,2.10478,4.11,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1780492.625000,554053.625000,68945.468750,3425.333252,955.400024,474.500000
20:55:03,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.998,2510.29,9.34,8.70,10.61,850.50,854.38,200.483337,50.11,1.0509,186,0,14.870,2.09650,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780651.625000,554098.187500,68954.796875,3425.333252,955.400024,474.500000
20:55:33,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.998,2511.29,9.31,8.60,10.61,850.45,854.56,199.916672,50.09,1.0512,186,0,14.866,2.10386,4.11,52831,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1780807.500000,554142.937500,68961.468750,3425.500000,955.566650,474.666656
20:56:03,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.996,2512.29,9.31,8.52,10.60,850.45,854.64,202.033340,50.13,1.0513,186,0,14.867,2.08885,4.10,52816,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1780976.500000,554193.562500,68969.929688,3426.199951,956.266663,475.366669
20:56:33,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.995,2513.28,9.29,8.48,10.60,850.51,854.70,197.433334,50.32,1.0515,186,0,14.866,2.09343,4.11,52800,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1781146.250000,554246.937500,68974.335938,3426.199951,956.266663,475.366669
20:57:03,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.995,2514.28,9.28,8.41,10.56,850.57,854.67,199.333328,50.28,1.0515,186,0,14.864,2.10448,4.10,52784,0.333333,1.000000,1.600000,0.333333,1.000000,1.600000,1781329.875000,554305.687500,68985.601563,3427.566650,957.000000,475.366669
20:57:33,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.995,2515.28,9.26,8.34,10.54,850.46,854.73,199.050003,50.45,1.0516,186,0,14.865,2.10141,4.10,52768,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1781487.250000,554356.062500,68990.132813,3428.466553,957.133362,475.366669
20:58:03,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.995,2516.28,9.28,8.31,10.56,850.65,854.96,197.766663,50.50,1.0518,186,0,14.864,2.10601,4.09,52752,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1781655.750000,554409.375000,68998.101563,3428.800049,957.133362,475.366669
20:58:33,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.994,2517.28,9.25,8.24,10.56,850.54,854.97,199.149994,50.50,1.0519,186,0,14.864,2.10079,4.10,52737,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1781872.000000,554474.937500,69001.898438,3428.800049,957.133362,475.366669
20:59:03,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.993,2518.27,9.26,8.21,10.56,850.65,855.07,198.416672,50.51,1.0520,186,0,14.864,2.08976,4.09,52721,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1782099.750000,554540.937500,69006.531250,3429.266602,957.133362,475.366669
20:59:33,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.995,2519.27,9.24,8.18,10.54,850.55,855.05,197.683334,50.56,1.0521,186,0,14.865,2.09926,4.10,52705,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1782381.875000,554632.062500,69014.796875,3429.666748,957.133362,475.366669
21:00:03,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.994,2520.27,9.24,8.10,10.52,850.52,855.07,202.866669,50.22,1.0521,186,0,14.862,2.10325,4.10,52689,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1782551.500000,554687.187500,69021.867188,3429.666748,957.133362,475.366669
21:00:33,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.992,2521.26,9.23,8.14,10.52,850.55,855.00,198.716660,50.41,1.0521,186,0,14.862,2.08915,4.10,52673,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1782702.625000,554732.062500,69024.296875,3429.666748,957.133362,475.366669
21:01:03,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.994,2522.26,9.23,8.13,10.52,850.55,855.08,198.716660,50.25,1.0522,186,0,14.861,2.09435,4.09,52658,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1782898.375000,554792.875000,69028.796875,3429.666748,957.133362,475.366669
21:01:33,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.993,2523.25,9.23,8.08,10.51,850.61,855.16,199.416672,50.51,1.0523,186,0,14.862,2.08518,4.09,52642,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1783141.250000,554868.875000,69039.632813,3430.333252,957.133362,475.366669
21:02:03,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.994,2524.25,9.22,8.07,10.51,850.63,855.16,198.516663,50.66,1.0523,186,0,14.862,2.09160,4.09,52626,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1783390.625000,554945.500000,69047.429688,3430.533447,957.133362,475.366669
21:02:33,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.993,2525.25,9.22,8.03,10.52,850.61,855.26,199.383331,50.11,1.0524,186,0,14.862,2.09650,4.09,52610,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1783622.750000,555015.687500,69052.132813,3430.533447,957.133362,475.366669
21:03:03,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.992,2526.24,9.21,8.18,10.49,850.64,854.87,193.583328,50.38,1.0520,186,0,14.869,2.09191,4.20,52621,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1783757.625000,555058.687500,69060.867188,3430.533447,957.133362,475.366669
21:03:33,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.992,2527.24,9.22,8.43,10.50,850.66,854.58,199.250000,50.19,1.0516,186,0,14.872,2.08976,4.20,52631,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1783915.625000,555105.750000,69067.164063,3431.266602,957.133362,475.366669
21:04:03,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.996,2528.24,9.24,8.62,10.53,850.65,854.47,198.033340,50.37,1.0514,186,0,14.873,2.09772,4.20,52641,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1784029.875000,555141.187500,69072.570313,3432.033447,957.133362,475.366669
21:04:33,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.998,2529.24,9.25,8.82,10.52,850.54,854.21,198.383331,50.38,1.0510,186,0,14.876,2.09405,4.20,52650,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1784184.375000,555187.812500,69076.765625,3432.266602,957.133362,475.366669
21:05:03,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.999,2530.24,9.26,8.92,10.52,850.57,854.02,201.500000,50.28,1.0507,186,0,14.877,2.09099,4.20,52659,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1784346.750000,555235.687500,69083.000000,3432.266602,957.133362,475.366669
21:05:33,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.000,2531.24,9.29,9.03,10.53,850.56,853.91,198.583328,50.31,1.0505,186,0,14.877,2.10202,4.20,52667,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1784493.500000,555281.312500,69093.734375,3432.266602,957.133362,475.366669
21:06:03,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.000,2532.24,9.30,9.10,10.56,850.46,853.86,198.800003,50.01,1.0504,186,0,14.880,2.09527,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784617.500000,555320.687500,69100.265625,3432.266602,957.133362,475.366669
21:06:33,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.000,2533.24,9.32,9.23,10.58,850.64,853.78,199.550003,50.13,1.0502,186,0,14.881,2.09772,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784774.000000,555369.625000,69103.398438,3432.266602,957.133362,475.366669
21:07:03,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.001,2534.24,9.32,9.23,10.60,850.61,853.62,201.383331,49.81,1.0500,186,0,14.881,2.10663,4.20,52690,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1784919.750000,555416.750000,69109.234375,3432.266602,957.133362,475.366669
21:07:33,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.003,2535.24,9.33,9.30,10.60,850.63,853.72,201.716660,49.32,1.0501,186,0,14.881,2.09313,4.20,52697,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1785013.875000,555444.812500,69115.367188,3432.266602,957.133362,475.366669
21:08:03,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.000,2536.24,9.35,9.33,10.59,850.65,853.70,197.133331,49.03,1.0501,186,0,14.883,2.10325,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785082.750000,555466.250000,69118.835938,3432.266602,957.133362,475.366669
21:08:33,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.998,2537.24,9.35,9.38,10.62,850.54,853.54,201.649994,48.37,1.0499,186,0,14.882,2.08152,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785127.375000,555481.062500,69121.835938,3432.266602,957.133362,475.366669
21:09:03,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.000,2538.24,9.35,9.38,10.65,850.76,853.51,197.416672,48.54,1.0499,186,0,14.883,2.09252,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785207.250000,555507.687500,69125.296875,3432.266602,957.133362,475.366669
21:09:33,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.002,2539.24,9.34,9.39,10.60,850.55,853.59,198.233337,48.15,1.0500,186,0,14.882,2.11155,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785289.875000,555530.750000,69127.031250,3432.266602,957.133362,475.366669
21:10:03,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.004,2540.24,9.34,9.43,10.59,850.60,853.51,199.283340,48.00,1.0499,186,0,14.883,2.10663,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785356.375000,555548.812500,69128.765625,3432.266602,957.133362,475.366669
21:10:33,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.004,2541.24,9.33,9.43,10.60,850.58,853.41,199.916672,48.01,1.0498,186,0,14.884,2.10263,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785469.375000,555584.875000,69130.929688,3432.766602,957.133362,475.366669
21:11:03,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,2.002,2542.24,9.33,9.43,10.67,850.68,853.51,201.016663,47.47,1.0500,186,0,14.884,2.10417,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785540.500000,555606.750000,69134.164063,3433.133301,957.133362,475.366669
21:11:33,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.999,2543.24,9.33,9.46,10.57,850.71,853.46,199.016663,47.44,1.0499,186,0,14.883,2.09191,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785612.000000,555630.562500,69138.101563,3433.133301,957.133362,475.366669
21:12:03,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,2.004,2544.24,9.31,9.47,10.57,850.69,853.54,196.583328,47.83,1.0501,186,0,14.883,2.10878,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785707.250000,555660.687500,69141.031250,3433.133301,957.133362,475.366669
21:12:33,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.999,2545.24,9.31,9.44,10.58,850.69,853.31,201.116669,47.82,1.0498,186,0,14.883,2.10540,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785779.750000,555684.750000,69142.632813,3433.133301,957.133362,475.366669
21:13:03,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.999,2546.24,9.29,9.43,10.59,850.72,853.47,197.316666,47.56,1.0501,186,0,14.883,2.09864,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785845.875000,555706.812500,69147.234375,3433.133301,957.133362,475.366669
21:13:33,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,2.001,2547.24,9.29,9.43,10.57,850.72,853.39,199.949997,47.58,1.0500,186,0,14.883,2.10540,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785938.250000,555737.250000,69153.796875,3433.133301,957.133362,475.366669
21:14:03,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.001,2548.24,9.26,9.44,10.57,850.60,853.58,200.699997,48.05,1.0503,186,0,14.883,2.09221,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786011.875000,555759.125000,69156.468750,3433.133301,957.133362,475.366669
21:14:33,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.999,2549.24,9.26,9.41,10.56,850.73,853.55,196.733337,48.07,1.0503,186,0,14.883,2.09099,4.20,52783,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1786202.875000,555821.937500,69159.929688,3433.133301,957.133362,475.366669
21:15:03,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,2.000,2550.24,9.24,9.42,10.55,850.65,853.53,200.466660,48.07,1.0503,186,0,14.883,2.09681,4.20,52788,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1786395.125000,555884.687500,69166.203125,3433.133301,957.133362,475.366669
21:15:33,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,2.000,2551.24,9.23,9.37,10.54,850.69,853.46,197.166672,47.84,1.0503,186,0,14.883,2.09129,4.20,52793,0.333333,0.400000,1.200000,0.333333,0.400000,1.200000,1786556.500000,555936.937500,69172.031250,3434.433350,958.433350,476.233337
21:16:03,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,2.000,2552.24,9.20,9.39,10.52,850.77,853.46,197.183334,47.56,1.0504,186,0,14.883,2.09926,4.20,52798,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1786626.125000,555958.312500,69176.101563,3434.899902,958.900024,476.266663
21:16:33,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.999,2553.24,9.20,9.37,10.49,850.64,853.51,200.466660,47.98,1.0505,186,0,14.882,2.09772,4.20,52803,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1786708.250000,555984.187500,69179.500000,3435.733398,959.733337,477.100006
21:17:03,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,2.001,2554.24,9.18,9.35,10.50,850.69,853.49,198.266663,48.06,1.0505,186,0,14.882,2.10294,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786801.375000,556013.562500,69185.429688,3435.733398,959.733337,477.100006
21:17:33,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,2.000,2555.24,9.18,9.36,10.45,850.67,853.49,199.333328,48.34,1.0505,186,0,14.883,2.08946,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786914.000000,556046.187500,69191.570313,3435.733398,959.733337,477.100006
21:18:03,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.998,2556.24,9.16,9.33,10.43,850.80,853.52,199.149994,48.30,1.0506,186,0,14.881,2.08640,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787000.375000,556074.312500,69196.234375,3435.733398,959.733337,477.100006
21:18:33,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.998,2557.24,9.16,9.33,10.47,850.88,853.47,198.600006,47.96,1.0506,186,0,14.881,2.08885,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787065.875000,556094.375000,69199.164063,3435.733398,959.733337,477.100006
21:19:03,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.995,2558.24,9.14,9.31,10.45,850.73,853.50,200.699997,48.11,1.0507,186,0,14.882,2.10632,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787170.125000,556127.687500,69204.335938,3436.300049,959.733337,477.100006
21:19:33,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.998,2559.24,9.13,9.30,10.44,850.66,853.53,196.266663,47.87,1.0508,186,0,14.882,2.11525,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787277.875000,556160.125000,69206.968750,3436.600098,959.733337,477.100006
21:20:03,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.997,2560.24,9.12,9.27,10.44,850.71,853.61,201.016663,47.89,1.0509,186,0,14.881,2.10601,4.20,52836,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1787341.125000,556177.937500,69209.570313,3437.500000,960.633362,478.000000
21:20:33,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.996,2561.24,9.12,9.26,10.41,850.82,853.56,198.600006,48.02,1.0508,186,0,14.880,2.10233,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787425.875000,556202.375000,69213.570313,3437.500000,960.633362,478.000000
21:21:03,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.998,2562.23,9.10,9.25,10.40,850.77,853.45,200.583328,47.79,1.0508,186,0,14.881,2.10049,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787531.625000,556236.625000,69219.531250,3437.500000,960.633362,478.000000
21:21:33,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.996,2563.23,9.09,9.26,10.40,850.72,853.59,197.516663,48.04,1.0510,186,0,14.881,2.09711,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787622.875000,556264.875000,69221.703125,3437.500000,960.633362,478.000000
21:22:03,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.997,2564.23,9.09,9.22,10.39,850.82,853.53,200.183334,47.94,1.0509,186,0,14.881,2.10601,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787658.875000,556273.062500,69223.203125,3438.166748,960.633362,478.000000
21:22:33,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.995,2565.23,9.08,9.21,10.38,850.83,853.54,197.466660,48.04,1.0510,186,0,14.878,2.09435,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787720.500000,556292.500000,69227.335938,3439.866699,960.633362,478.000000
21:23:03,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.998,2566.23,9.05,9.18,10.38,850.75,853.57,199.333328,48.18,1.0511,186,0,14.880,2.09803,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787782.125000,556311.062500,69230.132813,3440.100098,960.633362,478.000000
21:23:33,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.997,2567.23,9.06,9.18,10.38,850.81,853.62,199.516663,48.05,1.0511,186,0,14.880,2.10079,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787886.375000,556340.625000,69233.101563,3440.100098,960.633362,478.000000
21:24:03,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.995,2568.22,9.05,9.19,10.35,850.89,853.73,199.983337,48.03,1.0513,186,0,14.880,2.09681,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788005.875000,556379.125000,69237.398438,3440.100098,960.633362,478.000000
21:24:33,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.995,2569.22,9.03,9.14,10.33,850.73,853.70,197.683334,47.93,1.0514,186,0,14.878,2.10141,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788081.250000,556403.687500,69240.796875,3440.100098,960.633362,478.000000
21:25:03,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.994,2570.22,9.03,9.14,10.38,850.81,853.57,200.966660,48.12,1.0512,186,0,14.878,2.09527,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788171.250000,556430.812500,69241.132813,3440.100098,960.633362,478.000000
21:25:33,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.995,2571.22,9.01,9.13,10.32,850.95,853.60,199.600006,48.31,1.0513,186,0,14.880,2.08732,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788267.375000,556460.437500,69243.531250,3440.866699,960.633362,478.000000
21:26:03,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.994,2572.21,9.01,9.13,10.32,850.87,853.68,198.766663,47.99,1.0514,186,0,14.880,2.09619,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788368.000000,556490.437500,69248.468750,3441.800049,960.633362,478.000000
21:26:33,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.993,2573.21,8.99,9.13,10.34,850.96,853.69,194.633331,48.10,1.0515,186,0,14.878,2.10079,4.20,52887,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1788486.750000,556529.125000,69258.867188,3442.166748,960.633362,478.000000
21:27:03,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.994,2574.21,8.98,9.11,10.30,850.96,853.61,196.050003,48.25,1.0514,186,0,14.877,2.09191,4.20,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1788557.875000,556551.812500,69264.203125,3442.666748,960.633362,478.000000
21:27:33,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.994,2575.20,8.98,9.10,10.28,850.86,853.77,199.483337,48.35,1.0516,186,0,14.878,2.10110,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788606.000000,556567.875000,69266.335938,3442.666748,960.633362,478.000000
21:28:03,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.992,2576.20,8.96,9.06,10.29,850.96,853.72,201.350006,48.34,1.0516,186,0,14.878,2.09191,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788667.250000,556588.250000,69269.703125,3443.266602,961.233337,478.000000
21:28:33,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.993,2577.20,8.95,9.07,10.28,850.94,853.72,198.600006,48.40,1.0517,186,0,14.876,2.08885,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788755.625000,556616.812500,69274.867188,3443.533447,961.500000,478.000000
21:29:03,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.993,2578.19,8.95,9.05,10.27,850.97,853.67,195.183334,48.60,1.0516,186,0,14.877,2.09895,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788827.500000,556638.937500,69281.929688,3443.533447,961.500000,478.000000
21:29:33,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.993,2579.19,8.93,9.02,10.26,851.08,853.70,197.233337,48.23,1.0517,186,0,14.876,2.09191,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788898.000000,556660.000000,69285.867188,3444.366699,961.500000,478.000000
21:30:03,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.992,2580.18,8.94,9.03,10.25,850.92,853.70,198.000000,48.55,1.0517,186,0,14.876,2.09864,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788957.875000,556679.937500,69287.703125,3444.399902,961.500000,478.000000
21:30:33,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.990,2581.18,8.93,9.01,10.25,851.00,853.94,198.816666,48.32,1.0520,186,0,14.877,2.09558,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789033.750000,556705.250000,69293.101563,3444.399902,961.500000,478.000000
21:31:03,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.991,2582.17,8.92,9.01,10.23,850.92,853.99,205.883331,48.30,1.0521,186,0,14.876,2.09068,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789108.750000,556726.937500,69295.632813,3444.399902,961.500000,478.000000
21:31:33,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.991,2583.17,8.91,8.99,10.23,851.06,853.75,199.216660,48.20,1.0519,186,0,14.877,2.09374,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789131.375000,556733.437500,69296.531250,3444.399902,961.500000,478.000000
21:32:03,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.991,2584.16,8.91,8.97,10.20,851.08,853.99,195.899994,48.31,1.0522,186,0,14.876,2.09099,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789228.875000,556764.250000,69298.835938,3444.399902,961.500000,478.000000
21:32:33,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.993,2585.16,8.90,8.98,10.23,850.98,853.89,197.449997,48.36,1.0521,186,0,14.876,2.08793,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789290.875000,556782.875000,69299.898438,3444.399902,961.500000,478.000000
21:33:03,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.992,2586.16,8.88,8.96,10.20,851.06,853.89,201.949997,47.94,1.0522,186,0,14.877,2.09343,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789346.875000,556799.250000,69302.296875,3444.933350,962.033325,478.000000
21:33:33,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.990,2587.15,8.88,8.97,10.16,851.01,854.00,197.366669,47.89,1.0523,186,0,14.876,2.09527,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789378.250000,556808.812500,69303.398438,3445.266602,962.366638,478.000000
21:34:03,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.991,2588.14,8.86,8.93,10.19,851.05,853.90,195.183334,48.10,1.0523,186,0,14.876,2.09374,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789418.875000,556821.500000,69305.234375,3445.266602,962.366638,478.000000
21:34:33,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.991,2589.14,8.85,8.87,10.17,850.99,854.00,199.399994,48.33,1.0524,186,0,14.872,2.08457,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789484.500000,556842.687500,69309.968750,3445.266602,962.366638,478.000000
21:35:03,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.990,2590.13,8.83,8.69,10.15,851.13,854.26,198.050003,48.43,1.0528,185,0,14.871,2.08640,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789560.000000,556866.812500,69312.265625,3445.266602,962.366638,478.000000
21:35:33,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.994,2591.13,8.83,8.53,10.16,851.13,854.42,199.766663,48.17,1.0530,185,0,14.905,2.09987,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789621.250000,556887.187500,69315.234375,3445.266602,962.366638,478.000000
21:36:03,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.995,2592.13,8.81,8.40,10.10,851.11,854.61,195.983337,48.26,1.0533,185,0,14.901,2.10018,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789654.125000,556897.437500,69319.101563,3445.266602,962.366638,478.000000
21:36:33,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.992,2593.13,8.77,8.28,10.10,851.01,854.78,198.449997,48.30,1.0537,185,0,14.899,2.09864,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789738.625000,556925.437500,69324.265625,3446.133301,962.366638,478.000000
21:37:03,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.991,2594.12,8.75,8.17,10.09,850.99,854.86,198.783340,48.70,1.0539,185,0,14.900,2.10663,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789815.375000,556950.750000,69327.765625,3446.500000,962.366638,478.000000
21:37:33,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.989,2595.12,8.73,8.08,10.03,851.02,854.94,197.583328,48.72,1.0540,185,0,14.898,2.10571,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789877.375000,556969.937500,69330.265625,3447.000000,962.366638,478.000000
21:38:03,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.989,2596.11,8.70,8.01,10.01,851.08,855.07,196.449997,48.65,1.0543,184,0,14.896,2.08946,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789935.500000,556989.375000,69332.898438,3447.000000,962.366638,478.000000
21:38:33,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.995,2597.11,8.68,7.95,9.99,851.09,855.08,199.949997,49.02,1.0544,184,0,14.928,2.09497,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789978.875000,557003.875000,69333.632813,3447.733398,962.366638,478.000000
21:39:03,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.994,2598.10,8.66,7.88,9.98,850.99,855.19,198.750000,48.79,1.0546,184,0,14.931,2.09527,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790011.750000,557014.187500,69334.500000,3447.833252,962.366638,478.000000
21:39:33,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.993,2599.10,8.65,7.82,9.98,851.05,855.17,200.316666,48.89,1.0546,184,0,14.930,2.09987,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790091.625000,557039.687500,69336.664063,3447.833252,962.366638,478.000000
21:40:03,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.996,2600.10,8.63,7.79,9.97,851.13,855.38,197.949997,49.18,1.0549,184,0,14.928,2.10847,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790144.500000,557057.312500,69337.796875,3447.833252,962.366638,478.000000
21:40:33,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.992,2601.09,8.60,7.75,9.98,851.13,855.30,198.883331,49.23,1.0550,184,0,14.927,2.09742,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790210.625000,557079.312500,69340.164063,3448.266602,962.366638,478.000000
21:41:03,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.993,2602.09,8.60,7.68,9.95,851.06,855.30,199.866669,49.46,1.0549,184,0,14.929,2.09895,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790266.125000,557097.812500,69344.632813,3448.699951,962.366638,478.000000
21:41:33,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.992,2603.09,8.58,7.65,9.92,851.14,855.41,195.449997,49.32,1.0552,184,0,14.928,2.09926,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790313.375000,557112.750000,69346.601563,3449.133301,962.366638,478.000000
21:42:03,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.992,2604.08,8.57,7.63,9.91,851.16,855.52,199.933334,49.27,1.0553,184,0,14.927,2.10540,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790368.875000,557129.500000,69348.664063,3449.566650,962.366638,478.000000
21:42:33,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.993,2605.08,8.57,7.62,9.91,851.22,855.59,198.433334,49.57,1.0554,184,0,14.926,2.10233,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790440.375000,557153.312500,69351.500000,3449.566650,962.366638,478.000000
21:43:03,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.991,2606.08,8.55,7.53,9.88,851.12,855.52,199.399994,49.30,1.0554,184,0,14.926,2.09589,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790478.625000,557165.687500,69352.835938,3449.566650,962.366638,478.000000
21:43:33,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.990,2607.07,8.55,7.54,9.88,851.25,855.58,197.550003,49.60,1.0555,184,0,14.924,2.10540,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790517.375000,557176.812500,69354.796875,3449.566650,962.366638,478.000000
21:44:03,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.992,2608.07,8.54,7.52,9.83,851.23,855.60,198.050003,49.30,1.0556,184,0,14.924,2.10786,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790608.750000,557206.750000,69361.398438,3449.566650,962.366638,478.000000
21:44:33,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.989,2609.06,8.53,7.68,9.85,851.05,855.35,198.699997,49.48,1.0553,184,0,14.932,2.10509,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790655.500000,557219.625000,69363.101563,3449.866699,962.366638,478.000000
21:45:03,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.992,2610.06,8.52,7.89,9.87,851.10,855.14,202.166672,49.38,1.0551,184,0,14.933,2.10755,4.20,52643,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1790732.875000,557244.750000,69368.164063,3451.300049,962.366638,478.000000
21:45:33,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.994,2611.05,8.54,8.09,9.85,851.15,854.85,197.399994,49.07,1.0546,184,0,14.938,2.11432,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790777.125000,557259.437500,69368.929688,3451.300049,962.366638,478.000000
21:46:03,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.995,2612.05,8.56,8.21,9.86,851.22,854.66,199.466660,49.09,1.0543,184,0,14.940,2.10694,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790834.125000,557278.500000,69371.570313,3451.300049,962.366638,478.000000
21:46:33,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.995,2613.05,8.56,8.38,9.91,851.22,854.30,198.100006,49.32,1.0539,184,0,14.940,2.10110,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790878.625000,557292.625000,69373.000000,3451.300049,962.366638,478.000000
21:47:03,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.998,2614.05,8.60,8.46,9.89,851.29,854.39,198.783340,49.11,1.0538,184,0,14.942,2.10940,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790946.875000,557314.375000,69375.132813,3451.300049,962.366638,478.000000
21:47:33,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.996,2615.05,8.61,8.51,9.91,851.11,854.18,199.683334,49.29,1.0535,184,0,14.942,2.09558,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790993.125000,557329.750000,69377.601563,3451.300049,962.366638,478.000000
21:48:03,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.999,2616.05,8.62,8.59,9.91,851.18,854.15,198.016663,49.13,1.0535,184,0,14.942,2.11340,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791083.500000,557358.875000,69384.929688,3451.300049,962.366638,478.000000
21:48:33,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.000,2617.05,8.63,8.65,9.93,851.10,854.07,199.183334,49.23,1.0533,184,0,14.943,2.10386,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791168.250000,557384.687500,69389.101563,3451.300049,962.366638,478.000000
21:49:03,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.000,2618.05,8.64,8.72,9.94,851.31,854.10,200.666672,49.22,1.0533,184,0,14.945,2.11155,4.20,52707,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1791228.250000,557404.687500,69391.765625,3452.233398,962.366638,478.000000
21:49:33,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.999,2619.04,8.65,8.72,9.99,851.29,854.07,199.949997,49.06,1.0533,184,0,14.944,2.10817,4.20,52714,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1791345.625000,557441.750000,69394.265625,3453.033447,962.366638,478.000000
21:50:03,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.000,2620.04,8.65,8.79,10.00,851.13,854.07,197.516663,49.21,1.0532,184,0,14.944,2.11063,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791444.250000,557469.187500,69396.429688,3453.033447,962.366638,478.000000
21:50:33,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.000,2621.04,8.67,8.81,9.99,851.20,854.01,197.716660,49.52,1.0531,184,0,14.946,2.10049,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791511.250000,557489.875000,69398.265625,3453.033447,962.366638,478.000000
21:51:03,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.001,2622.04,8.68,8.83,9.99,851.22,854.04,199.633331,49.47,1.0531,184,0,14.945,2.10632,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791576.125000,557511.062500,69404.765625,3453.033447,962.366638,478.000000
21:51:33,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.001,2623.05,8.69,8.86,9.98,851.22,853.91,198.033340,49.38,1.0529,184,0,14.945,2.10847,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791655.375000,557534.375000,69407.468750,3453.033447,962.366638,478.000000
21:52:03,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.001,2624.05,8.70,8.86,10.01,851.35,854.03,192.933334,49.30,1.0530,184,0,14.946,2.10386,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791746.375000,557564.375000,69411.335938,3453.033447,962.366638,478.000000
21:52:33,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.001,2625.05,8.71,8.88,10.00,851.35,853.92,199.283340,49.22,1.0528,184,0,14.946,2.10018,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791816.750000,557587.812500,69413.796875,3453.033447,962.366638,478.000000
21:53:03,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.000,2626.05,8.72,8.86,10.03,851.18,854.05,199.433334,48.99,1.0530,184,0,14.946,2.10141,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791882.125000,557609.437500,69414.968750,3453.566650,962.366638,478.000000
21:53:33,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.001,2627.05,8.72,8.89,10.03,851.29,853.95,202.533340,49.31,1.0528,184,0,14.946,2.10448,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791956.250000,557630.250000,69416.734375,3453.899902,962.366638,478.000000
21:54:03,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.002,2628.05,8.73,8.90,10.06,851.37,854.00,198.399994,49.07,1.0529,184,0,14.946,2.11217,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792017.250000,557649.437500,69423.570313,3453.899902,962.366638,478.000000
21:54:33,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.001,2629.05,8.74,8.91,10.07,851.42,854.13,202.550003,49.41,1.0530,184,0,14.945,2.11463,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792105.125000,557677.000000,69427.265625,3453.899902,962.366638,478.000000
21:55:03,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.001,2630.05,8.75,8.90,10.02,851.23,854.07,198.516663,49.23,1.0529,184,0,14.946,2.10817,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792156.000000,557693.312500,69428.734375,3453.899902,962.366638,478.000000
21:55:33,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.001,2631.05,8.76,8.90,10.10,851.41,853.99,201.566666,48.97,1.0527,184,0,14.947,2.11587,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792262.000000,557728.437500,69431.968750,3453.899902,962.366638,478.000000
21:56:03,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.001,2632.05,8.76,8.90,10.07,851.33,854.20,199.149994,49.20,1.0530,184,0,14.947,2.10817,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792333.125000,557752.125000,69435.570313,3453.899902,962.366638,478.000000
21:56:33,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.001,2633.05,8.76,8.93,10.05,851.31,853.99,200.366669,49.20,1.0527,184,0,14.946,2.09742,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792398.000000,557772.937500,69439.898438,3453.899902,962.366638,478.000000
21:57:03,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.002,2634.05,8.77,8.93,10.08,851.25,854.15,200.516663,49.08,1.0529,184,0,14.946,2.11340,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792447.375000,557786.500000,69441.132813,3453.899902,962.366638,478.000000
21:57:33,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.000,2635.05,8.76,8.93,10.05,851.31,854.15,201.866669,48.72,1.0529,184,0,14.946,2.11155,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792494.625000,557801.437500,69445.164063,3453.899902,962.366638,478.000000
21:58:03,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.001,2636.05,8.77,8.92,10.10,851.49,854.15,201.199997,48.66,1.0529,184,0,14.946,2.10141,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792571.250000,557825.312500,69445.929688,3453.899902,962.366638,478.000000
21:58:33,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.002,2637.05,8.78,8.90,10.05,851.41,854.20,199.116669,48.62,1.0529,184,0,14.945,2.11833,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792639.250000,557846.250000,69449.031250,3454.399902,962.366638,478.000000
21:59:03,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.000,2638.05,8.76,8.92,10.09,851.44,854.15,202.966660,48.53,1.0529,184,0,14.946,2.09834,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792692.875000,557863.375000,69450.835938,3454.766602,962.366638,478.000000
21:59:33,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.002,2639.05,8.77,8.89,10.06,851.44,854.15,197.649994,48.81,1.0529,184,0,14.945,2.12111,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792781.125000,557891.937500,69452.796875,3454.766602,962.366638,478.000000
22:00:03,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.000,2640.05,8.77,8.91,10.11,851.38,854.12,202.050003,48.04,1.0529,184,0,14.945,2.09252,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792860.500000,557917.437500,69458.000000,3455.566650,963.166687,478.000000
22:00:33,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.999,2641.05,8.75,8.90,10.07,851.44,854.18,198.383331,47.98,1.0531,184,0,14.945,2.10386,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792910.250000,557934.000000,69458.632813,3455.633301,963.233337,478.000000
22:01:03,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.001,2642.05,8.75,8.90,10.09,851.34,854.13,201.616669,48.03,1.0530,184,0,14.945,2.10909,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793012.625000,557966.312500,69460.632813,3455.633301,963.233337,478.000000
22:01:33,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.000,2643.05,8.74,8.89,10.06,851.36,854.28,200.333328,47.89,1.0532,184,0,14.945,2.11371,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793084.500000,557986.875000,69463.132813,3455.633301,963.233337,478.000000
22:02:03,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.001,2644.05,8.74,8.90,10.06,851.42,854.18,197.983337,48.06,1.0531,184,0,14.945,2.09895,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793128.375000,557999.750000,69466.531250,3455.633301,963.233337,478.000000
22:02:33,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.999,2645.05,8.73,8.88,10.05,851.53,854.23,199.733337,47.83,1.0532,184,0,14.945,2.10049,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793186.125000,558018.812500,69469.929688,3455.633301,963.233337,478.000000
22:03:03,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.997,2646.05,8.72,8.89,10.06,851.53,854.31,201.899994,47.79,1.0533,184,0,14.946,2.10847,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793285.625000,558049.125000,69471.835938,3455.633301,963.233337,478.000000
22:03:33,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.998,2647.05,8.70,8.87,10.05,851.43,854.19,201.366669,47.52,1.0533,184,0,14.946,2.10171,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793334.875000,558063.937500,69474.031250,3456.433350,963.233337,478.000000
22:04:03,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.997,2648.05,8.68,8.84,10.02,851.62,854.24,199.649994,47.46,1.0534,184,0,14.945,2.10356,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793401.500000,558085.625000,69477.132813,3456.899902,963.633362,478.000000
22:04:33,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.998,2649.05,8.67,8.84,9.99,851.51,854.22,205.516663,47.58,1.0534,184,0,14.943,2.09497,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793450.000000,558101.062500,69480.531250,3457.766602,964.099976,478.000000
22:05:03,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.997,2650.05,8.65,8.82,9.99,851.44,854.18,201.366669,47.53,1.0535,184,0,14.945,2.11094,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793502.875000,558116.125000,69481.570313,3458.233398,964.099976,478.000000
22:05:33,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.997,2651.05,8.64,8.81,9.94,851.52,854.28,197.433334,47.75,1.0536,184,0,14.944,2.11032,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793572.250000,558138.187500,69484.429688,3458.233398,964.099976,478.000000
22:06:03,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.995,2652.05,8.63,8.79,9.97,851.50,854.39,201.800003,47.93,1.0538,184,0,14.945,2.10202,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793610.875000,558149.312500,69485.734375,3458.233398,964.099976,478.000000
22:06:33,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.997,2653.05,8.61,8.78,9.98,851.59,854.21,198.149994,48.01,1.0536,184,0,14.944,2.11340,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793648.250000,558160.062500,69486.734375,3458.233398,964.099976,478.000000
22:07:03,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.997,2654.04,8.60,8.75,9.95,851.59,854.36,199.983337,48.28,1.0538,184,0,14.944,2.11094,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793691.125000,558174.312500,69488.601563,3458.566650,964.099976,478.000000
22:07:33,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,1.997,2655.04,8.59,8.73,9.95,851.59,854.36,199.233337,48.47,1.0539,184,0,14.943,2.09589,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793737.250000,558189.687500,69489.132813,3459.100098,964.099976,478.000000
22:08:03,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.996,2656.04,8.59,8.73,9.91,851.61,854.44,198.416672,48.46,1.0540,184,0,14.943,2.10540,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793785.375000,558205.750000,69489.203125,3459.100098,964.099976,478.000000
22:08:33,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.995,2657.04,8.56,8.71,9.92,851.65,854.27,198.966660,48.66,1.0539,184,0,14.944,2.11155,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793843.500000,558223.812500,69493.867188,3459.399902,964.400024,478.000000
22:09:03,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.995,2658.04,8.56,8.73,9.94,851.67,854.32,200.100006,48.38,1.0539,184,0,14.944,2.09711,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793937.250000,558254.625000,69497.335938,3459.966553,964.966675,478.000000
22:09:33,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.996,2659.04,8.54,8.70,9.86,851.68,854.35,200.566666,48.41,1.0541,184,0,14.943,2.11278,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794006.125000,558274.562500,69499.398438,3459.966553,964.966675,478.000000
22:10:03,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.996,2660.03,8.55,8.70,9.86,851.78,854.48,199.449997,48.55,1.0542,184,0,14.943,2.10263,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794081.625000,558297.562500,69501.265625,3459.966553,964.966675,478.000000
22:10:33,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.996,2661.03,8.53,8.67,9.88,851.77,854.43,199.433334,48.61,1.0542,184,0,14.943,2.10417,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794139.750000,558316.937500,69506.968750,3459.966553,964.966675,478.000000
22:11:03,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.996,2662.03,8.53,8.67,9.85,851.79,854.36,197.100006,48.85,1.0541,184,0,14.942,2.10755,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794237.125000,558348.625000,69512.101563,3459.966553,964.966675,478.000000
22:11:33,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.995,2663.03,8.52,8.66,9.89,851.71,854.54,197.949997,48.48,1.0544,184,0,14.942,2.10233,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794290.625000,558366.375000,69514.796875,3459.966553,964.966675,478.000000
22:12:03,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.995,2664.03,8.52,8.65,9.86,851.69,854.43,200.433334,48.41,1.0542,184,0,14.943,2.10110,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794363.500000,558389.187500,69518.335938,3460.399902,964.966675,478.000000
22:12:33,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.995,2665.02,8.51,8.64,9.85,851.74,854.57,199.116669,48.12,1.0545,184,0,14.942,2.09343,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794422.000000,558408.437500,69521.500000,3460.833252,964.966675,478.000000
22:13:03,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.995,2666.02,8.51,8.62,9.84,851.72,854.49,199.949997,48.35,1.0544,184,0,14.942,2.10018,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794508.500000,558437.125000,69522.929688,3460.833252,964.966675,478.000000
22:13:33,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.996,2667.02,8.51,8.62,9.84,851.82,854.62,199.583328,48.07,1.0545,184,0,14.942,2.09803,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794542.750000,558446.937500,69523.632813,3460.833252,964.966675,478.000000
22:14:03,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.993,2668.01,8.50,8.65,9.85,851.85,854.67,201.116669,47.16,1.0547,184,0,14.943,2.09987,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794595.875000,558464.437500,69525.164063,3460.833252,964.966675,478.000000
22:14:33,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.995,2669.01,8.48,8.63,9.85,851.86,854.68,204.149994,46.95,1.0548,184,0,14.942,2.08732,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794663.250000,558485.375000,69527.164063,3460.833252,964.966675,478.000000
22:15:03,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.992,2670.01,8.48,8.60,9.81,851.78,854.52,195.183334,46.72,1.0546,184,0,14.939,2.09772,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794704.250000,558499.062500,69528.234375,3460.833252,964.966675,478.000000
22:15:33,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.996,2671.01,8.46,8.46,9.81,851.94,854.94,195.550003,46.88,1.0552,184,0,14.937,2.12204,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794781.375000,558520.812500,69529.632813,3460.833252,964.966675,478.000000
22:16:03,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.989,2672.00,8.43,8.28,9.77,851.89,855.05,197.666672,46.76,1.0554,184,0,14.933,2.10786,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794812.250000,558529.812500,69530.796875,3460.833252,964.966675,478.000000
22:16:33,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.990,2672.99,8.41,8.15,9.76,851.87,855.34,200.500000,46.48,1.0559,183,0,14.932,2.09405,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794841.625000,558539.625000,69533.234375,3460.833252,964.966675,478.000000
22:17:03,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.993,2673.99,8.38,8.01,9.72,851.83,855.32,201.983337,46.45,1.0560,183,0,14.968,2.10478,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794859.875000,558545.750000,69534.070313,3460.833252,964.966675,478.000000
22:17:33,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.993,2674.99,8.33,7.90,9.72,851.92,855.72,200.366669,46.79,1.0567,183,0,14.965,2.11402,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794894.250000,558557.187500,69534.429688,3460.833252,964.966675,478.000000
22:18:03,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.992,2675.98,8.30,7.80,9.69,851.95,855.60,199.416672,46.42,1.0566,183,0,14.964,2.10971,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794924.125000,558567.000000,69537.335938,3460.833252,964.966675,478.000000
22:18:33,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.991,2676.98,8.27,7.72,9.65,851.96,855.76,202.350006,46.14,1.0570,183,0,14.963,2.08976,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795013.625000,558591.500000,69542.070313,3460.833252,964.966675,478.000000
22:19:03,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.990,2677.97,8.23,7.63,9.59,851.97,855.69,198.899994,46.70,1.0570,183,0,14.961,2.11248,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795070.625000,558609.000000,69543.132813,3460.833252,964.966675,478.000000
22:19:33,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.989,2678.97,8.20,7.53,9.58,851.95,855.80,201.316666,46.78,1.0573,183,0,14.962,2.10571,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795112.500000,558621.125000,69546.867188,3460.833252,964.966675,478.000000
22:20:03,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.989,2679.96,8.17,7.48,9.55,851.98,855.99,197.333328,46.69,1.0576,182,0,14.961,2.10079,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795178.500000,558640.625000,69551.632813,3460.833252,964.966675,478.000000
22:20:33,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.993,2680.96,8.11,7.41,9.51,852.00,855.82,201.699997,46.76,1.0576,182,0,14.995,2.10540,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795225.875000,558655.375000,69552.929688,3460.833252,964.966675,478.000000
22:21:03,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.994,2681.96,8.08,7.35,9.47,851.93,855.95,204.199997,47.08,1.0579,182,0,14.994,2.10233,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795296.250000,558678.125000,69557.664063,3460.833252,964.966675,478.000000
22:21:33,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.993,2682.95,8.07,7.32,9.45,851.96,856.06,198.633331,47.30,1.0581,182,0,14.994,2.10724,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795380.125000,558705.375000,69565.796875,3460.833252,964.966675,478.000000
22:22:03,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.992,2683.95,8.03,7.24,9.43,852.02,856.02,200.616669,47.42,1.0582,182,0,14.994,2.10786,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795469.250000,558734.062500,69567.968750,3460.833252,964.966675,478.000000
22:22:33,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.991,2684.94,8.00,7.23,9.36,852.05,856.05,198.616669,47.61,1.0583,182,0,14.992,2.11217,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795561.250000,558763.687500,69569.468750,3460.833252,964.966675,478.000000
22:23:03,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.990,2685.94,7.98,7.18,9.28,852.11,856.10,201.383331,47.85,1.0585,182,0,14.992,2.10632,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795638.250000,558788.687500,69571.101563,3461.699951,964.966675,478.000000
22:23:33,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.991,2686.93,7.95,7.14,9.34,852.04,856.14,198.483337,47.79,1.0586,182,0,14.992,2.10632,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795722.500000,558815.687500,69576.203125,3461.699951,964.966675,478.000000
22:24:03,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.990,2687.93,7.93,7.12,9.31,851.99,856.11,201.516663,47.63,1.0587,181,0,14.990,2.10079,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795804.750000,558840.875000,69581.898438,3461.699951,964.966675,478.000000
22:24:33,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.992,2688.92,7.91,7.22,9.27,852.08,856.04,197.066666,47.41,1.0587,181,0,15.015,2.10448,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795843.750000,558852.750000,69582.132813,3461.699951,964.966675,478.000000
22:25:03,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.993,2689.92,7.89,7.45,9.25,851.95,855.60,201.500000,47.21,1.0582,181,0,15.019,2.11001,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795894.000000,558868.625000,69586.296875,3461.699951,964.966675,478.000000
22:25:33,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.994,2690.92,7.89,7.63,9.21,852.11,855.37,201.316666,47.48,1.0579,181,0,15.022,2.11864,4.20,52676,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1795972.500000,558894.062500,69589.796875,3462.233398,964.966675,478.000000
22:26:03,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.995,2691.91,7.90,7.72,9.26,852.11,855.21,201.949997,47.70,1.0577,181,0,15.023,2.11402,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796062.125000,558920.812500,69593.500000,3462.566650,964.966675,478.000000
22:26:33,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.997,2692.91,7.90,7.84,9.27,852.11,855.21,199.916672,47.76,1.0577,181,0,15.024,2.11309,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796135.375000,558943.562500,69595.601563,3462.566650,964.966675,478.000000
22:27:03,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.998,2693.91,7.89,7.94,9.26,852.05,855.00,199.916672,47.66,1.0575,181,0,15.025,2.10724,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796228.000000,558972.187500,69601.367188,3463.133301,964.966675,478.000000
22:27:33,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.997,2694.91,7.90,8.04,9.23,852.00,854.87,202.000000,47.22,1.0573,181,0,15.026,2.11864,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796320.375000,559002.562500,69605.070313,3463.433350,964.966675,478.000000
22:28:03,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.996,2695.91,7.90,8.07,9.27,852.05,854.69,203.350006,47.52,1.0570,181,0,15.028,2.09803,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796411.500000,559029.062500,69607.234375,3463.666748,964.966675,478.000000
22:28:33,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.998,2696.91,7.91,8.13,9.23,852.16,854.81,200.250000,47.76,1.0571,181,0,15.026,2.10909,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796491.500000,559051.937500,69610.835938,3464.300049,964.966675,478.000000
22:29:03,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.999,2697.91,7.89,8.13,9.25,852.11,854.74,200.916672,47.74,1.0571,181,0,15.026,2.10909,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796615.875000,559090.812500,69615.929688,3464.300049,964.966675,478.000000
22:29:33,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.998,2698.91,7.90,8.13,9.23,852.03,854.66,199.383331,48.01,1.0570,181,0,15.028,2.10663,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796717.125000,559123.062500,69617.570313,3464.300049,964.966675,478.000000
22:30:03,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.998,2699.91,7.91,8.18,9.23,852.18,854.66,198.966660,47.87,1.0569,181,0,15.029,2.10571,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796793.250000,559148.437500,69619.734375,3464.300049,964.966675,478.000000
22:30:33,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.998,2700.91,7.90,8.20,9.23,852.11,854.61,199.883331,47.57,1.0569,181,0,15.028,2.12359,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796860.250000,559170.375000,69624.500000,3464.300049,964.966675,478.000000
22:31:03,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.997,2701.90,7.90,8.20,9.23,852.13,854.64,197.366669,47.15,1.0570,181,0,15.028,2.12637,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796947.750000,559198.250000,69630.070313,3464.300049,964.966675,478.000000
22:31:33,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.997,2702.90,7.89,8.23,9.23,852.24,854.58,201.016663,46.95,1.0570,181,0,15.029,2.10847,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797048.000000,559231.625000,69632.570313,3464.300049,964.966675,478.000000
22:32:03,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.997,2703.90,7.89,8.27,9.24,852.24,854.58,199.850006,47.08,1.0570,181,0,15.028,2.11525,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797144.250000,559262.062500,69633.898438,3464.300049,964.966675,478.000000
22:32:33,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.998,2704.90,7.88,8.21,9.23,852.16,854.64,200.216660,47.11,1.0571,181,0,15.029,2.11803,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797222.625000,559285.812500,69636.031250,3464.300049,964.966675,478.000000
22:33:03,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.997,2705.90,7.87,8.25,9.20,852.11,854.54,204.533340,46.65,1.0570,181,0,15.028,2.10171,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797334.875000,559318.000000,69637.468750,3464.300049,964.966675,478.000000
22:33:33,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.996,2706.90,7.87,8.27,9.22,852.24,854.61,200.149994,46.76,1.0571,181,0,15.028,2.10909,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797433.250000,559345.625000,69639.031250,3464.300049,964.966675,478.000000
22:34:03,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.996,2707.90,7.86,8.24,9.16,852.14,854.59,202.316666,46.15,1.0571,181,0,15.028,2.10724,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797486.750000,559363.187500,69639.765625,3464.300049,964.966675,478.000000
22:34:33,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.995,2708.89,7.85,8.21,9.20,852.20,854.59,202.000000,46.13,1.0572,181,0,15.028,2.10386,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797550.125000,559383.562500,69641.000000,3464.300049,964.966675,478.000000
22:35:03,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.996,2709.89,7.83,8.19,9.18,852.20,854.39,203.066666,45.72,1.0570,181,0,15.026,2.10601,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797648.250000,559415.812500,69644.234375,3464.300049,964.966675,478.000000
22:35:33,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.995,2710.89,7.80,8.20,9.15,852.21,854.58,198.816666,45.97,1.0574,181,0,15.028,2.11248,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797721.625000,559436.125000,69646.398438,3464.300049,964.966675,478.000000
22:36:03,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.996,2711.89,7.79,8.19,9.15,852.16,854.60,197.300003,46.01,1.0574,181,0,15.026,2.11094,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797786.125000,559449.062500,69647.398438,3464.300049,964.966675,478.000000
22:36:33,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.994,2712.89,7.76,8.18,9.08,852.19,854.63,196.533340,46.05,1.0576,181,0,15.026,2.11248,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797857.375000,559465.875000,69649.703125,3464.300049,964.966675,478.000000
22:37:03,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.995,2713.88,7.75,8.15,9.15,852.20,854.61,199.933334,46.19,1.0576,181,0,15.026,2.10110,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797959.250000,559484.812500,69653.031250,3464.300049,964.966675,478.000000
22:37:33,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.995,2714.88,7.74,8.12,9.11,852.25,854.53,199.083328,46.46,1.0575,181,0,15.025,2.11741,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798282.500000,559536.250000,69655.000000,3464.300049,964.966675,478.000000
22:38:03,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.995,2715.88,7.71,8.12,9.09,852.21,854.59,198.533340,46.42,1.0577,181,0,15.028,2.11278,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798645.625000,559594.687500,69657.203125,3464.300049,964.966675,478.000000
22:38:33,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.995,2716.88,7.71,8.12,9.03,852.26,854.75,199.649994,46.55,1.0579,181,0,15.028,2.10263,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798743.125000,559617.875000,69659.296875,3464.300049,964.966675,478.000000
22:39:03,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.996,2717.88,7.70,8.08,9.02,852.24,854.70,199.516663,46.22,1.0579,181,0,15.026,2.10294,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798805.875000,559632.687500,69662.070313,3464.300049,964.966675,478.000000
22:39:33,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.993,2718.87,7.67,8.04,9.00,852.32,854.86,198.550003,46.19,1.0582,181,0,15.025,2.11340,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798880.000000,559653.812500,69666.132813,3464.300049,964.966675,478.000000
22:40:03,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.993,2719.87,7.66,8.03,9.00,852.35,854.73,199.633331,46.64,1.0581,181,0,15.024,2.11001,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798970.875000,559678.812500,69670.265625,3464.300049,964.966675,478.000000
22:40:33,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.992,2720.87,7.66,8.03,9.01,852.32,854.71,202.366669,46.70,1.0580,181,0,15.023,2.09957,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799025.375000,559689.875000,69672.164063,3464.300049,964.966675,478.000000
22:41:03,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.993,2721.86,7.64,8.01,8.98,852.30,854.79,200.866669,46.43,1.0582,181,0,15.025,2.11124,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799113.875000,559713.937500,69677.531250,3464.300049,964.966675,478.000000
22:41:33,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.993,2722.86,7.62,7.99,8.92,852.31,854.85,196.483337,46.62,1.0584,181,0,15.024,2.10940,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799172.250000,559728.250000,69679.429688,3465.166748,964.966675,478.000000
22:42:03,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.993,2723.86,7.62,7.96,8.98,852.36,854.77,197.883331,46.83,1.0583,181,0,15.024,2.10817,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799222.625000,559743.750000,69681.664063,3465.166748,964.966675,478.000000
22:42:33,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.992,2724.85,7.62,7.94,8.93,852.31,854.93,195.966660,46.87,1.0585,181,0,15.024,2.10417,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799269.250000,559758.750000,69682.500000,3465.166748,964.966675,478.000000
22:43:03,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.992,2725.85,7.59,7.94,8.92,852.32,854.80,197.750000,46.49,1.0584,181,0,15.023,2.11217,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799337.875000,559776.375000,69683.398438,3465.166748,964.966675,478.000000
22:43:33,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.991,2726.84,7.58,7.93,8.90,852.40,854.88,199.850006,46.24,1.0586,181,0,15.024,2.10940,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799404.250000,559795.187500,69685.765625,3465.166748,964.966675,478.000000
22:44:03,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.989,2727.84,7.56,7.93,8.91,852.40,854.75,201.666672,46.21,1.0585,180,0,15.023,2.10018,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799544.375000,559819.062500,69688.296875,3465.166748,964.966675,478.000000
22:44:33,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.997,2728.84,7.55,7.89,8.90,852.38,854.91,197.583328,46.29,1.0587,180,0,15.058,2.11402,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799629.750000,559841.187500,69691.234375,3465.166748,964.966675,478.000000
22:45:03,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.996,2729.83,7.55,7.88,8.90,852.35,854.89,197.633331,46.28,1.0587,180,0,15.057,2.13039,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799702.125000,559863.625000,69694.203125,3465.166748,964.966675,478.000000
22:45:33,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.998,2730.83,7.52,7.88,8.90,852.39,854.89,199.683334,46.39,1.0588,180,0,15.057,2.11402,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799756.375000,559878.437500,69694.835938,3465.166748,964.966675,478.000000
22:46:03,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.996,2731.83,7.52,7.87,8.88,852.39,854.89,199.466660,46.70,1.0588,180,0,15.056,2.11309,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800073.500000,559913.062500,69695.765625,3465.166748,964.966675,478.000000
22:46:33,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.996,2732.83,7.51,7.83,8.85,852.39,854.95,197.833328,46.85,1.0589,180,0,15.057,2.11772,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800346.875000,559945.187500,69698.164063,3465.166748,964.966675,478.000000
22:47:03,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.997,2733.83,7.50,7.82,8.86,852.34,854.87,199.383331,46.89,1.0589,180,0,15.057,2.11001,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800409.125000,559963.312500,69698.898438,3465.166748,964.966675,478.000000
22:47:33,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.996,2734.83,7.48,7.82,8.82,852.32,855.00,205.066666,46.84,1.0591,180,0,15.057,2.10141,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800522.875000,560000.562500,69701.500000,3465.166748,964.966675,478.000000
22:48:03,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.995,2735.82,7.47,7.80,8.82,852.32,854.93,196.766663,47.04,1.0590,180,0,15.057,2.11063,4.20,52902,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1800629.750000,560030.875000,69705.632813,3465.833252,965.633362,478.666656
22:48:33,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.995,2736.82,7.47,7.73,8.81,852.37,854.93,196.600006,47.17,1.0590,180,0,15.058,2.10971,4.20,52905,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1800709.375000,560049.375000,69709.429688,3466.033447,965.833313,478.866669
22:49:03,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.994,2737.82,7.46,7.77,8.81,852.38,854.91,199.550003,46.62,1.0591,180,0,15.056,2.11494,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800831.625000,560078.250000,69713.070313,3466.033447,965.833313,478.866669
22:49:33,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.994,2738.82,7.45,7.76,8.78,852.38,855.17,197.433334,46.59,1.0594,180,0,15.056,2.11063,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801014.250000,560107.000000,69719.101563,3466.033447,965.833313,478.866669
22:50:03,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.994,2739.81,7.43,7.74,8.78,852.38,854.94,197.716660,46.33,1.0592,180,0,15.056,2.12173,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801123.250000,560131.625000,69721.796875,3466.033447,965.833313,478.866669
22:50:33,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.995,2740.81,7.41,7.73,8.77,852.49,854.91,196.266663,46.51,1.0593,180,0,15.057,2.12266,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801228.000000,560160.250000,69725.429688,3466.033447,965.833313,478.866669
22:51:03,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.995,2741.81,7.42,7.68,8.78,852.38,854.99,197.666672,46.68,1.0593,180,0,15.057,2.11186,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801463.375000,560199.312500,69730.234375,3466.033447,965.833313,478.866669
22:51:33,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.994,2742.81,7.40,7.67,8.74,852.47,854.94,200.100006,46.95,1.0593,180,0,15.055,2.10909,4.20,52923,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1801701.375000,560243.125000,69741.132813,3466.033447,965.833313,478.866669
22:52:03,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.993,2743.80,7.40,7.66,8.73,852.39,854.94,199.433334,47.25,1.0593,180,0,15.055,2.11679,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801762.125000,560262.937500,69745.296875,3466.033447,965.833313,478.866669
22:52:33,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.994,2744.80,7.39,7.66,8.73,852.53,854.99,198.866669,47.49,1.0594,180,0,15.056,2.11988,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801863.250000,560294.937500,69750.601563,3466.033447,965.833313,478.866669
22:53:03,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.993,2745.80,7.39,7.64,8.77,852.47,855.02,198.399994,47.38,1.0595,180,0,15.053,2.12173,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801968.125000,560328.687500,69754.570313,3466.033447,965.833313,478.866669
22:53:33,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.992,2746.79,7.39,7.55,8.72,852.45,855.28,197.600006,47.10,1.0598,180,0,15.049,2.11402,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802053.375000,560348.562500,69756.703125,3466.033447,965.833313,478.866669
22:54:03,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.992,2747.79,7.38,7.38,8.73,852.53,855.36,195.750000,47.10,1.0599,180,0,15.048,2.10571,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802482.375000,560384.062500,69760.000000,3466.033447,965.833313,478.866669
22:54:33,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.990,2748.78,7.37,7.22,8.69,852.50,855.67,199.966660,47.30,1.0603,180,0,15.045,2.10478,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803023.875000,560445.875000,69761.765625,3466.033447,965.833313,478.866669
22:55:03,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.991,2749.78,7.35,7.10,8.69,852.38,855.79,197.366669,47.50,1.0606,180,0,15.043,2.10417,4.11,52868,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1803748.125000,560532.812500,69765.531250,3466.033447,965.833313,478.866669
22:55:33,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.990,2750.77,7.33,6.98,8.65,852.46,855.82,198.716660,47.21,1.0607,180,0,15.043,2.11309,4.11,52852,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,1804170.125000,560598.000000,69768.000000,3466.566650,966.366638,478.866669
22:56:03,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.986,2751.77,7.31,6.86,8.63,852.47,856.11,197.333328,46.97,1.0611,180,0,15.041,2.11556,4.10,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1804442.125000,560646.250000,69772.531250,3467.100098,966.733337,478.866669
22:56:33,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.986,2752.76,7.29,6.80,8.61,852.47,856.24,200.699997,47.39,1.0614,180,0,15.040,2.11432,4.10,52820,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1804774.125000,560698.687500,69784.031250,3467.800049,966.733337,478.866669
22:57:03,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.986,2753.75,7.28,6.74,8.64,852.40,856.21,200.416672,47.52,1.0614,179,0,15.040,2.10694,4.10,52804,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,1805738.125000,560809.437500,69786.664063,3467.800049,966.733337,478.866669
22:57:33,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.991,2754.75,7.26,6.66,8.61,852.48,856.37,201.283340,47.53,1.0616,179,0,15.076,2.10571,4.10,52789,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1806189.375000,560869.625000,69788.632813,3467.800049,966.733337,478.866669
22:58:03,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.992,2755.74,7.24,6.56,8.57,852.43,856.35,200.616669,47.70,1.0617,179,0,15.077,2.11124,4.10,52773,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1806400.500000,560906.312500,69793.164063,3468.899902,967.599976,479.733337
22:58:33,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.993,2756.74,7.23,6.52,8.60,852.51,856.54,199.483337,47.74,1.0620,179,0,15.075,2.12266,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806514.000000,560940.687500,69796.703125,3469.533447,967.599976,479.733337
22:59:03,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.992,2757.74,7.21,6.51,8.53,852.57,856.54,199.483337,48.00,1.0620,179,0,15.074,2.12080,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806613.250000,560968.250000,69802.570313,3469.533447,967.599976,479.733337
22:59:33,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.992,2758.73,7.20,6.46,8.56,852.54,856.57,197.116669,47.92,1.0621,179,0,15.072,2.11371,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806694.125000,560986.312500,69806.867188,3469.533447,967.599976,479.733337
23:00:03,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.991,2759.73,7.21,6.44,8.53,852.57,856.65,197.266663,48.10,1.0622,179,0,15.072,2.11988,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806825.750000,561014.812500,69811.632813,3470.433350,967.599976,479.733337
23:00:33,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.991,2760.72,7.20,6.39,8.51,852.65,856.68,200.383331,48.38,1.0622,179,0,15.071,2.12080,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806964.750000,561050.375000,69816.031250,3470.433350,967.599976,479.733337
23:01:03,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.991,2761.72,7.19,6.39,8.52,852.60,856.81,198.199997,47.58,1.0625,179,0,15.070,2.10909,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807122.625000,561092.687500,69820.398438,3470.433350,967.599976,479.733337
23:01:33,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.988,2762.71,7.18,6.32,8.52,852.66,856.84,199.550003,47.66,1.0625,177,0,15.071,2.10110,4.08,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807248.750000,561121.187500,69827.000000,3471.266602,967.599976,479.733337
23:02:03,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.003,2763.71,7.18,6.45,8.48,852.45,856.58,202.916672,47.56,1.0622,177,0,15.151,2.13318,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807339.375000,561147.437500,69828.531250,3471.300049,967.599976,479.733337
23:02:33,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.001,2764.71,7.19,6.68,8.52,852.60,856.29,206.350006,46.94,1.0618,177,0,15.156,2.12420,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807525.250000,561195.875000,69831.796875,3471.300049,967.599976,479.733337
23:03:03,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.004,2765.72,7.21,6.86,8.52,852.62,855.97,204.783340,46.99,1.0614,177,0,15.158,2.12513,4.20,52689,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1809231.500000,561404.250000,69834.101563,3471.300049,967.599976,479.733337
23:03:33,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.005,2766.72,7.22,7.03,8.53,852.46,855.92,206.733337,47.18,1.0613,177,0,15.159,2.12389,4.20,52697,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1811005.750000,561597.750000,69839.703125,3471.300049,967.599976,479.733337
23:04:03,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.007,2767.72,7.23,7.15,8.54,852.48,855.78,201.066666,46.67,1.0611,177,0,15.162,2.12791,4.20,52705,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1812252.375000,561747.125000,69841.664063,3471.300049,967.599976,479.733337
23:04:33,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.007,2768.72,7.25,7.24,8.54,852.61,855.73,200.583328,46.42,1.0609,177,0,15.161,2.13473,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812361.500000,561774.437500,69844.570313,3471.699951,967.599976,479.733337
23:05:03,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.008,2769.73,7.24,7.31,8.61,852.54,855.57,204.850006,46.64,1.0608,177,0,15.163,2.12328,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812422.625000,561794.375000,69847.703125,3472.166748,967.599976,479.733337
23:05:33,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.009,2770.73,7.26,7.38,8.56,852.61,855.59,202.233337,47.02,1.0607,177,0,15.165,2.13784,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812502.625000,561818.000000,69849.796875,3472.166748,967.599976,479.733337
23:06:03,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.009,2771.74,7.26,7.43,8.56,852.59,855.38,200.783340,47.05,1.0604,177,0,15.165,2.12761,4.20,52733,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1812832.125000,561858.250000,69853.867188,3472.166748,967.599976,479.733337
23:06:33,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.009,2772.74,7.27,7.44,8.60,852.61,855.38,203.050003,47.44,1.0604,177,0,15.165,2.12699,4.20,52739,3.233333,3.300000,3.300000,3.233333,3.300000,3.300000,1814427.625000,562064.812500,69857.835938,3472.166748,967.599976,479.733337
23:07:03,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.010,2773.75,7.28,7.47,8.64,852.63,855.38,203.516663,47.59,1.0603,177,0,15.166,2.12823,4.20,52745,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,1815422.875000,562187.875000,69862.429688,3472.166748,967.599976,479.733337
23:07:33,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.011,2774.75,7.28,7.52,8.61,852.63,855.30,203.816666,47.75,1.0602,177,0,15.167,2.12328,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815696.250000,562221.750000,69865.429688,3472.166748,967.599976,479.733337
23:08:03,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.010,2775.76,7.29,7.57,8.62,852.66,855.35,205.600006,46.96,1.0603,177,0,15.166,2.13163,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815855.250000,562256.000000,69870.000000,3472.800049,967.599976,479.733337
23:08:33,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.010,2776.76,7.30,7.57,8.63,852.68,855.27,201.883331,46.73,1.0601,178,0,15.166,2.13690,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815991.750000,562284.375000,69871.703125,3473.033447,967.599976,479.733337
23:09:03,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.003,2777.77,7.30,7.58,8.62,852.66,855.22,201.000000,46.45,1.0601,178,0,15.131,2.12884,4.20,52769,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1816414.625000,562330.125000,69873.570313,3473.899902,967.599976,479.733337
23:09:33,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.004,2778.77,7.31,7.59,8.65,852.65,855.17,199.883331,46.42,1.0600,178,0,15.130,2.13442,4.20,52774,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,1818299.125000,562551.750000,69877.835938,3473.899902,967.599976,479.733337
23:10:03,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.005,2779.77,7.32,7.62,8.65,852.73,855.27,203.050003,46.54,1.0601,178,0,15.128,2.12420,4.20,52780,3.400000,3.600000,3.600000,3.400000,3.600000,3.600000,1820124.875000,562766.437500,69884.164063,3473.899902,967.599976,479.733337
23:10:33,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.004,2780.77,7.32,7.63,8.66,852.65,855.14,202.250000,46.66,1.0599,178,0,15.128,2.13225,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820484.375000,562804.125000,69888.164063,3473.899902,967.599976,479.733337
23:11:03,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.005,2781.77,7.31,7.61,8.68,852.68,855.14,202.600006,46.14,1.0600,178,0,15.130,2.13287,4.20,52790,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1821586.375000,562935.187500,69890.265625,3473.899902,967.599976,479.733337
23:11:33,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.002,2782.78,7.32,7.65,8.64,852.62,855.19,199.149994,45.98,1.0600,178,0,15.128,2.11957,4.20,52795,5.333333,5.333333,5.333333,5.333333,5.333333,5.333333,1824346.125000,563255.062500,69890.570313,3473.899902,967.599976,479.733337
23:12:03,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.003,2783.78,7.32,7.65,8.69,852.75,855.24,202.733337,45.58,1.0601,178,0,15.130,2.13473,4.20,52800,3.666667,3.666667,3.666667,3.666667,3.666667,3.666667,1826217.125000,563467.750000,69893.429688,3473.899902,967.599976,479.733337
23:12:33,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.003,2784.78,7.32,7.66,8.63,852.54,855.14,207.166672,46.30,1.0599,178,0,15.128,2.11094,4.20,52805,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1826462.875000,563498.000000,69894.070313,3473.899902,967.599976,479.733337
23:13:03,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.003,2785.78,7.31,7.64,8.64,852.63,855.22,202.649994,45.99,1.0601,178,0,15.128,2.12606,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1826504.500000,563509.062500,69895.531250,3473.899902,967.599976,479.733337
23:13:33,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.002,2786.78,7.31,7.65,8.63,852.65,855.20,206.383331,46.51,1.0600,178,0,15.130,2.11278,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1826556.250000,563526.000000,69897.468750,3473.899902,967.599976,479.733337
23:14:03,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.004,2787.78,7.30,7.64,8.64,852.60,855.22,203.116669,46.58,1.0601,178,0,15.131,2.12699,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1826617.750000,563543.062500,69899.601563,3473.899902,967.599976,479.733337
23:14:33,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.003,2788.78,7.30,7.64,8.62,852.66,855.22,200.616669,46.47,1.0601,178,0,15.130,2.13101,4.20,52824,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1827217.250000,563624.875000,69904.968750,3474.766602,967.599976,479.733337
23:15:03,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.004,2789.79,7.30,7.64,8.65,852.66,855.22,202.083328,46.57,1.0601,178,0,15.130,2.11833,4.20,52828,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,1829220.750000,563853.375000,69907.500000,3474.766602,967.599976,479.733337
23:15:33,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.003,2790.79,7.29,7.63,8.60,852.60,855.17,201.699997,46.12,1.0601,178,0,15.130,2.11926,4.20,52833,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,1831264.750000,564088.125000,69909.164063,3475.066650,967.599976,479.733337
23:16:03,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.002,2791.79,7.29,7.59,8.60,852.82,855.30,203.216660,46.25,1.0602,178,0,15.128,2.12946,4.20,52837,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,1833337.500000,564325.312500,69911.601563,3475.600098,967.599976,479.733337
23:16:33,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.004,2792.79,7.28,7.59,8.60,852.69,855.25,196.916672,46.21,1.0602,178,0,15.128,2.13225,4.20,52841,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1834025.875000,564413.812500,69911.898438,3475.600098,967.599976,479.733337
23:17:03,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.004,2793.79,7.28,7.60,8.58,852.74,855.35,202.649994,46.34,1.0603,178,0,15.127,2.12915,4.20,52845,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1834971.625000,564501.000000,69912.468750,3475.600098,967.599976,479.733337
23:17:33,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.003,2794.79,7.27,7.59,8.60,852.69,855.28,200.649994,46.25,1.0603,178,0,15.127,2.11864,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835250.375000,564539.875000,69914.734375,3475.600098,967.599976,479.733337
23:18:03,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.003,2795.79,7.26,7.61,8.60,852.72,855.23,201.683334,46.57,1.0603,178,0,15.128,2.11988,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835590.875000,564582.750000,69916.500000,3475.733398,967.599976,479.733337
23:18:33,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.002,2796.79,7.28,7.56,8.58,852.79,855.30,202.083328,46.54,1.0603,178,0,15.127,2.12761,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835690.625000,564602.125000,69919.765625,3476.466553,967.599976,479.733337
23:19:03,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.003,2797.80,7.27,7.58,8.61,852.77,855.33,199.500000,46.83,1.0603,178,0,15.127,2.11648,4.20,52861,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1836249.375000,564663.875000,69921.398438,3476.466553,967.599976,479.733337
23:19:33,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.004,2798.80,7.27,7.56,8.59,852.69,855.28,201.833328,46.96,1.0603,178,0,15.127,2.12389,4.20,52865,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1837811.750000,564842.937500,69923.367188,3476.466553,967.599976,479.733337
23:20:03,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.003,2799.80,7.27,7.54,8.61,852.77,855.38,201.350006,46.51,1.0604,178,0,15.127,2.12328,4.20,52869,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1838354.375000,564902.125000,69926.335938,3477.333252,967.599976,479.733337
23:20:33,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.002,2800.80,7.27,7.54,8.60,852.69,855.33,200.766663,46.17,1.0604,178,0,15.128,2.12420,4.20,52872,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1838633.625000,564925.312500,69929.468750,3477.866699,968.133362,480.266663
23:21:03,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.003,2801.80,7.26,7.52,8.56,852.74,855.38,204.116669,46.33,1.0605,178,0,15.127,2.11710,4.20,52876,2.733333,2.733333,3.066667,2.733333,2.733333,3.066667,1840166.125000,565112.687500,69930.968750,3478.199951,968.466675,480.600006
23:21:33,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.003,2802.80,7.26,7.52,8.58,852.74,855.49,203.183334,46.26,1.0606,178,0,15.128,2.11463,4.20,52880,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,1841586.875000,565274.062500,69932.398438,3478.199951,968.466675,480.600006
23:22:03,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.003,2803.80,7.27,7.51,8.61,852.74,855.38,200.199997,46.08,1.0604,178,0,15.128,2.12111,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841826.625000,565301.875000,69934.632813,3478.199951,968.466675,480.600006
23:22:33,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.001,2804.80,7.27,7.52,8.59,852.63,855.36,201.233337,46.21,1.0604,178,0,15.127,2.12204,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1841904.250000,565312.562500,69935.296875,3478.199951,968.466675,480.600006
23:23:03,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.001,2805.80,7.27,7.52,8.58,852.74,855.36,202.233337,45.59,1.0604,178,0,15.127,2.11648,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842010.750000,565332.687500,69935.429688,3478.199951,968.466675,480.600006
23:23:33,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.002,2806.80,7.25,7.53,8.63,852.74,855.36,201.833328,45.61,1.0605,178,0,15.127,2.11617,4.20,52893,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1842898.125000,565418.687500,69937.234375,3478.199951,968.466675,480.600006
23:24:03,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.002,2807.80,7.25,7.51,8.60,852.77,855.46,203.183334,45.75,1.0606,178,0,15.127,2.11895,4.20,52897,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1843360.625000,565458.312500,69938.734375,3478.199951,968.466675,480.600006
23:24:33,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2808.81,7.24,7.51,8.56,852.83,855.41,199.616669,45.77,1.0606,178,0,15.127,2.12235,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843547.750000,565478.000000,69941.132813,3478.199951,968.466675,480.600006
23:25:03,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.003,2809.81,7.23,7.47,8.61,852.80,855.42,201.100006,45.81,1.0607,178,0,15.127,2.13535,4.20,52903,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1844084.250000,565537.062500,69941.367188,3478.199951,968.466675,480.600006
23:25:33,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.002,2810.81,7.24,7.51,8.55,852.83,855.41,202.300003,46.16,1.0606,178,0,15.127,2.12668,4.20,52906,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1845576.500000,565702.000000,69941.367188,3478.199951,968.466675,480.600006
23:26:03,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.001,2811.81,7.24,7.51,8.56,852.75,855.44,199.883331,45.98,1.0606,178,0,15.127,2.11988,4.20,52909,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1846635.250000,565796.437500,69942.203125,3478.199951,968.466675,480.600006
23:26:33,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.000,2812.81,7.23,7.49,8.52,852.80,855.42,200.916672,45.73,1.0607,178,0,15.126,2.11340,4.20,52912,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,1847887.750000,565938.312500,69943.734375,3478.199951,968.466675,480.600006
23:27:03,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.000,2813.81,7.22,7.42,8.58,852.65,855.42,202.616669,45.47,1.0607,178,0,15.127,2.11371,4.20,52915,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1848489.250000,565999.687500,69945.570313,3478.199951,968.466675,480.600006
23:27:33,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.000,2814.81,7.21,7.45,8.55,852.70,855.34,200.083328,45.34,1.0607,178,0,15.127,2.12823,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848516.500000,566008.562500,69945.664063,3478.199951,968.466675,480.600006
23:28:03,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.001,2815.81,7.20,7.44,8.53,852.68,855.37,199.800003,45.53,1.0607,178,0,15.128,2.13256,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848529.125000,566012.687500,69945.664063,3478.199951,968.466675,480.600006
23:28:33,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.000,2816.81,7.19,7.44,8.52,852.55,855.40,202.416672,45.33,1.0608,178,0,15.127,2.12359,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848563.250000,566024.062500,69947.296875,3478.199951,968.466675,480.600006
23:29:03,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.999,2817.81,7.18,7.41,8.53,852.76,855.40,199.416672,45.29,1.0609,178,0,15.127,2.12823,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848592.500000,566033.875000,69949.796875,3478.199951,968.466675,480.600006
23:29:33,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.000,2818.81,7.18,7.41,8.49,852.68,855.40,202.383331,45.89,1.0608,178,0,15.122,2.12328,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848631.875000,566043.625000,69950.703125,3478.199951,968.466675,480.600006
23:30:03,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.000,2819.81,7.15,7.29,8.50,852.77,855.64,200.583328,45.76,1.0612,178,0,15.121,2.12513,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848660.250000,566051.437500,69952.132813,3478.199951,968.466675,480.600006
23:30:33,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.000,2820.81,7.14,7.07,8.51,852.69,855.67,203.100006,45.28,1.0613,178,0,15.119,2.11710,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848685.375000,566059.437500,69952.765625,3478.199951,968.466675,480.600006
23:31:03,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.998,2821.80,7.11,6.95,8.45,852.70,855.86,202.216660,45.36,1.0617,178,0,15.117,2.11494,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848706.875000,566065.875000,69953.601563,3478.199951,968.466675,480.600006
23:31:33,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.997,2822.80,7.09,6.81,8.45,852.76,856.07,200.699997,46.02,1.0620,178,0,15.114,2.12266,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848736.250000,566075.687500,69954.664063,3478.333252,968.466675,480.600006
23:32:03,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.994,2823.80,7.07,6.70,8.43,852.81,856.23,204.166672,45.76,1.0623,178,0,15.114,2.10724,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848791.750000,566093.750000,69957.703125,3479.066650,968.466675,480.600006
23:32:33,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.992,2824.80,7.04,6.62,8.42,852.72,856.44,202.316666,45.85,1.0627,178,0,15.114,2.11864,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848879.375000,566119.875000,69963.398438,3479.066650,968.466675,480.600006
23:33:03,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.993,2825.80,7.02,6.53,8.38,852.73,856.53,202.300003,45.66,1.0629,178,0,15.112,2.11432,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1848952.625000,566140.937500,69965.070313,3479.066650,968.466675,480.600006
23:33:33,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.992,2826.79,6.99,6.45,8.39,852.68,856.51,199.300003,45.87,1.0630,178,0,15.111,2.11309,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849010.625000,566160.250000,69965.570313,3479.066650,968.466675,480.600006
23:34:03,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.991,2827.79,6.97,6.40,8.38,852.76,856.61,200.250000,46.10,1.0631,178,0,15.111,2.11463,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849026.625000,566165.625000,69965.570313,3479.066650,968.466675,480.600006
23:34:33,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.991,2828.78,6.94,6.32,8.32,852.77,856.67,200.949997,46.55,1.0633,178,0,15.111,2.12142,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849047.500000,566172.250000,69965.570313,3479.066650,968.466675,480.600006
23:35:03,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.990,2829.78,6.93,6.29,8.27,852.72,856.60,201.300003,46.57,1.0633,178,0,15.109,2.11772,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849076.250000,566180.812500,69965.570313,3479.066650,968.466675,480.600006
23:35:33,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.989,2830.77,6.91,6.25,8.26,852.78,856.81,199.666672,46.69,1.0636,177,0,15.106,2.11217,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849134.250000,566197.187500,69966.664063,3479.066650,968.466675,480.600006
23:36:03,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.995,2831.77,6.90,6.17,8.26,852.72,856.84,202.483337,46.61,1.0637,177,0,15.146,2.11587,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849193.750000,566215.187500,69970.968750,3479.066650,968.466675,480.600006
23:36:33,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.995,2832.77,6.88,6.14,8.24,852.68,856.89,202.733337,46.68,1.0638,177,0,15.145,2.12328,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849221.875000,566222.687500,69971.968750,3479.399902,968.799988,480.600006
23:37:03,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.997,2833.77,6.87,6.13,8.23,852.71,856.95,200.833328,46.83,1.0639,177,0,15.143,2.13163,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849253.625000,566229.875000,69972.500000,3479.933350,969.333313,480.600006
23:37:33,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.993,2834.76,6.86,6.22,8.22,852.66,856.53,199.883331,46.82,1.0634,177,0,15.149,2.12389,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849277.750000,566235.375000,69972.500000,3479.933350,969.333313,480.600006
23:38:03,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.996,2835.76,6.87,6.44,8.18,852.71,856.48,203.716660,46.73,1.0633,177,0,15.153,2.11525,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849298.000000,566242.125000,69974.000000,3480.800049,969.333313,480.600006
23:38:33,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.996,2836.76,6.86,6.60,8.22,852.69,856.11,200.449997,46.08,1.0630,177,0,15.155,2.13070,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849322.875000,566250.562500,69974.898438,3480.800049,969.333313,480.600006
23:39:03,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.999,2837.76,6.89,6.75,8.21,852.65,856.03,202.600006,45.92,1.0627,177,0,15.157,2.11772,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849347.500000,566258.250000,69975.203125,3480.800049,969.333313,480.600006
23:39:33,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.999,2838.76,6.89,6.83,8.24,852.65,855.87,199.966660,46.05,1.0625,177,0,15.158,2.11710,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849376.625000,566266.687500,69976.898438,3480.800049,969.333313,480.600006
23:40:03,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.000,2839.76,6.91,6.94,8.28,852.72,855.77,200.449997,46.21,1.0623,177,0,15.160,2.13815,4.20,52738,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,1849430.625000,566284.687500,69989.070313,3483.399902,970.200012,481.466675
23:40:33,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.001,2840.76,6.92,7.01,8.25,852.69,855.53,203.000000,46.17,1.0620,177,0,15.159,2.11864,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849445.875000,566288.875000,69989.835938,3483.399902,970.200012,481.466675
23:41:03,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.001,2841.76,6.93,7.09,8.29,852.72,855.56,202.366669,46.33,1.0620,177,0,15.159,2.11772,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849474.250000,566298.312500,69990.132813,3483.399902,970.200012,481.466675
23:41:33,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.004,2842.76,6.93,7.11,8.30,852.80,855.56,201.416672,46.17,1.0620,177,0,15.159,2.12606,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849500.125000,566306.937500,69990.703125,3483.399902,970.200012,481.466675
23:42:03,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.004,2843.76,6.95,7.18,8.28,852.72,855.50,202.600006,46.18,1.0618,177,0,15.160,2.12019,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849518.000000,566312.812500,69991.335938,3483.399902,970.200012,481.466675
23:42:33,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.004,2844.76,6.97,7.17,8.29,852.74,855.55,202.216660,46.53,1.0618,177,0,15.161,2.13318,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849538.500000,566317.187500,69992.867188,3484.266602,970.200012,481.466675
23:43:03,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.003,2845.77,6.99,7.23,8.32,852.84,855.44,202.466660,46.84,1.0616,177,0,15.161,2.12050,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849581.750000,566329.750000,69994.164063,3484.266602,970.200012,481.466675
23:43:33,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.002,2846.77,7.00,7.22,8.31,852.81,855.46,199.833328,46.21,1.0616,177,0,15.162,2.13442,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849615.750000,566337.750000,69996.070313,3484.266602,970.200012,481.466675
23:44:03,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.003,2847.77,7.01,7.29,8.32,852.70,855.43,199.633331,45.90,1.0615,177,0,15.162,2.12482,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849646.375000,566343.312500,69997.632813,3484.266602,970.200012,481.466675
23:44:33,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.004,2848.77,7.02,7.29,8.36,852.73,855.43,203.016663,45.96,1.0615,177,0,15.162,2.12730,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849676.250000,566351.812500,69998.500000,3485.133301,970.200012,481.466675
23:45:03,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.004,2849.77,7.04,7.29,8.35,852.72,855.43,198.383331,45.72,1.0614,177,0,15.162,2.13287,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849695.875000,566356.000000,69998.500000,3485.133301,970.200012,481.466675
23:45:33,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.003,2850.77,7.03,7.32,8.35,852.75,855.38,202.149994,45.75,1.0614,177,0,15.162,2.13194,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849725.375000,566364.625000,70000.570313,3486.000000,970.200012,481.466675
23:46:03,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,2.005,2851.77,7.06,7.35,8.38,852.71,855.40,205.766663,45.70,1.0613,177,0,15.162,2.12142,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849745.875000,566371.437500,70001.101563,3486.000000,970.200012,481.466675
23:46:33,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.002,2852.78,7.07,7.35,8.43,852.76,855.45,200.899994,45.94,1.0613,177,0,15.162,2.12019,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849768.250000,566378.937500,70001.101563,3486.000000,970.200012,481.466675
23:47:03,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.004,2853.78,7.07,7.38,8.39,852.87,855.48,201.283340,46.02,1.0614,177,0,15.162,2.12544,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849780.250000,566381.875000,70001.234375,3486.133301,970.200012,481.466675
23:47:33,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.003,2854.78,7.08,7.37,8.42,852.71,855.42,206.350006,45.21,1.0613,177,0,15.161,2.11340,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849826.750000,566389.937500,70001.968750,3486.866699,970.200012,481.466675
23:48:03,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.005,2855.78,7.07,7.36,8.44,852.71,855.45,202.216660,45.64,1.0613,177,0,15.163,2.12699,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849848.625000,566393.562500,70002.203125,3486.866699,970.200012,481.466675
23:48:33,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.005,2856.78,7.08,7.36,8.43,852.84,855.47,203.216660,45.60,1.0613,177,0,15.163,2.12389,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849875.500000,566402.437500,70004.867188,3486.866699,970.200012,481.466675
23:49:03,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.005,2857.78,7.08,7.41,8.43,852.79,855.45,197.716660,45.91,1.0613,177,0,15.163,2.12389,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849928.000000,566418.375000,70006.265625,3486.866699,970.200012,481.466675
23:49:33,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.006,2858.79,7.08,7.37,8.42,852.79,855.50,201.733337,46.44,1.0613,177,0,15.163,2.12111,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849968.125000,566431.562500,70008.000000,3487.666748,970.200012,481.466675
23:50:03,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.006,2859.79,7.09,7.38,8.41,852.81,855.47,200.883331,46.57,1.0612,177,0,15.163,2.13411,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850003.625000,566443.187500,70010.570313,3488.566650,971.033325,481.466675
23:50:33,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.006,2860.79,7.09,7.38,8.43,852.68,855.34,202.316666,46.00,1.0611,177,0,15.165,2.12513,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850031.375000,566448.937500,70011.132813,3488.600098,971.066650,481.466675
23:51:03,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.005,2861.80,7.10,7.39,8.41,852.86,855.39,202.266663,46.07,1.0611,177,0,15.162,2.12915,4.20,52850,0.700000,0.966667,1.100000,0.700000,0.966667,1.100000,1850191.750000,566498.625000,70016.367188,3488.899902,971.133362,481.533325
23:51:33,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.006,2862.80,7.10,7.38,8.45,852.83,855.39,205.966660,46.41,1.0611,177,0,15.165,2.12730,4.20,52854,7.866667,10.500000,12.466666,7.866667,10.500000,12.466666,1851341.125000,566850.687500,70056.000000,3491.199951,972.799988,483.200012
23:52:03,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.006,2863.80,7.11,7.38,8.44,852.75,855.47,204.050003,46.42,1.0612,177,0,15.162,2.12050,4.20,52858,1.166667,1.433333,1.766667,1.166667,1.433333,1.766667,1851628.500000,566935.812500,70064.898438,3491.533447,973.133362,483.533325
23:52:33,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.006,2864.81,7.12,7.36,8.44,852.72,855.57,201.533340,46.51,1.0612,177,0,15.163,2.12297,4.20,52862,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1851734.375000,566967.750000,70069.734375,3492.066650,973.666687,484.066681
23:53:03,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.006,2865.81,7.13,7.38,8.50,852.70,855.51,203.833328,46.46,1.0611,177,0,15.163,2.13442,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851813.250000,566988.562500,70073.132813,3492.066650,973.666687,484.066681
23:53:33,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.005,2866.81,7.14,7.38,8.48,852.75,855.54,202.483337,46.25,1.0611,177,0,15.163,2.13225,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851847.125000,566995.750000,70073.132813,3492.066650,973.666687,484.066681
23:54:03,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.006,2867.82,7.16,7.41,8.49,852.80,855.48,202.633331,46.04,1.0610,177,0,15.163,2.13411,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851881.375000,567001.250000,70073.367188,3492.066650,973.666687,484.066681
23:54:33,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.007,2868.82,7.15,7.40,8.50,852.72,855.51,203.133331,46.89,1.0610,177,0,15.162,2.13287,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851910.125000,567009.687500,70074.664063,3492.066650,973.666687,484.066681
23:55:03,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.005,2869.82,7.17,7.39,8.49,852.77,855.61,207.050003,46.60,1.0611,177,0,15.163,2.12637,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851975.250000,567028.687500,70076.335938,3492.066650,973.666687,484.066681
23:55:33,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.007,2870.83,7.17,7.40,8.49,852.72,855.51,197.550003,45.97,1.0610,177,0,15.161,2.14063,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852071.125000,567058.812500,70079.132813,3492.066650,973.666687,484.066681
23:56:03,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.006,2871.83,7.17,7.38,8.53,852.80,855.61,200.883331,45.91,1.0611,177,0,15.163,2.14063,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852140.375000,567077.187500,70081.929688,3492.066650,973.666687,484.066681
23:56:33,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.007,2872.83,7.18,7.41,8.51,852.74,855.53,201.683334,45.64,1.0610,177,0,15.163,2.12853,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852210.875000,567091.875000,70083.132813,3492.066650,973.666687,484.066681
23:57:03,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.003,2873.83,7.18,7.39,8.53,852.87,855.48,202.000000,45.59,1.0609,177,0,15.162,2.12575,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852248.250000,567101.312500,70083.429688,3492.066650,973.666687,484.066681
23:57:33,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.007,2874.84,7.18,7.38,8.48,852.87,855.66,201.699997,45.81,1.0612,177,0,15.162,2.12266,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852270.125000,567108.687500,70084.070313,3492.066650,973.666687,484.066681
23:58:03,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.006,2875.84,7.17,7.41,8.49,852.74,855.59,202.850006,45.50,1.0611,177,0,15.163,2.12544,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852295.750000,567116.375000,70086.468750,3492.066650,973.666687,484.066681
23:58:33,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.006,2876.84,7.18,7.39,8.51,852.79,855.61,202.949997,45.67,1.0611,177,0,15.163,2.13877,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852321.125000,567124.750000,70087.296875,3492.066650,973.666687,484.066681
23:59:03,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.005,2877.84,7.18,7.39,8.53,852.87,855.56,206.600006,45.23,1.0611,177,0,15.166,2.12266,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852359.375000,567137.437500,70089.265625,3492.066650,973.666687,484.066681
23:59:33,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.006,2878.85,7.18,7.39,8.52,852.87,855.66,201.716660,45.07,1.0612,177,0,15.162,2.13628,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852402.625000,567152.000000,70090.765625,3492.066650,973.666687,484.066681
24:00:03,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.005,2879.85,7.18,7.35,8.51,852.87,855.66,202.383331,45.31,1.0612,177,0,15.163,2.12266,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852433.125000,567162.062500,70091.234375,3492.066650,973.666687,484.066681
24:00:33,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.006,2880.85,7.18,7.37,8.52,852.92,855.69,204.183334,45.46,1.0612,177,0,15.162,2.12946,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852469.625000,567172.625000,70092.765625,3492.066650,973.666687,484.066681
24:01:03,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.004,2881.86,7.18,7.38,8.49,852.92,855.64,204.683334,45.39,1.0611,177,0,15.162,2.12544,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852499.250000,567182.375000,70094.367188,3492.066650,973.666687,484.066681
24:01:33,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.006,2882.86,7.16,7.38,8.51,852.90,855.69,202.300003,45.28,1.0613,177,0,15.161,2.11803,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852519.500000,567188.125000,70094.703125,3492.066650,973.666687,484.066681
24:02:03,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.005,2883.86,7.17,7.34,8.49,852.93,855.82,201.166672,45.50,1.0614,177,0,15.162,2.13659,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852544.000000,567192.812500,70094.703125,3492.066650,973.666687,484.066681
24:02:33,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.006,2884.86,7.15,7.36,8.48,852.83,855.64,201.649994,45.43,1.0613,177,0,15.162,2.12544,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852587.875000,567205.125000,70095.632813,3492.066650,973.666687,484.066681
24:03:03,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.005,2885.87,7.17,7.36,8.51,852.85,855.61,202.433334,45.31,1.0612,177,0,15.163,2.13566,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852606.875000,567208.562500,70096.429688,3492.066650,973.666687,484.066681
24:03:33,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.004,2886.87,7.16,7.33,8.47,852.98,855.67,201.100006,44.80,1.0613,177,0,15.159,2.12884,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852623.375000,567212.000000,70096.429688,3492.066650,973.666687,484.066681
24:04:03,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.005,2887.87,7.13,7.20,8.48,852.80,855.93,202.033340,44.91,1.0617,177,0,15.157,2.12297,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852642.000000,567217.875000,70096.429688,3492.066650,973.666687,484.066681
24:04:33,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.004,2888.87,7.13,7.02,8.48,852.86,856.16,208.183334,44.84,1.0620,177,0,15.154,2.11833,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852680.625000,567230.187500,70097.203125,3492.066650,973.666687,484.066681
24:05:03,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.001,2889.87,7.10,6.87,8.44,852.75,856.33,202.066666,44.69,1.0624,177,0,15.151,2.13442,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852715.375000,567240.750000,70097.296875,3492.066650,973.666687,484.066681
24:05:33,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.001,2890.87,7.09,6.76,8.46,852.89,856.46,204.000000,44.83,1.0625,177,0,15.150,2.11895,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852726.125000,567244.125000,70097.296875,3492.066650,973.666687,484.066681
24:06:03,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.999,2891.87,7.06,6.63,8.39,852.77,856.54,201.416672,44.68,1.0628,177,0,15.149,2.13101,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852746.875000,567251.062500,70097.296875,3492.066650,973.666687,484.066681
24:06:33,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.000,2892.87,7.04,6.54,8.39,852.83,856.68,202.216660,45.19,1.0630,177,0,15.148,2.12050,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852778.625000,567261.687500,70097.367188,3492.066650,973.666687,484.066681
24:07:03,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.997,2893.87,7.02,6.47,8.36,852.91,856.71,200.149994,44.88,1.0631,177,0,15.148,2.13628,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852810.375000,567271.625000,70099.500000,3492.066650,973.666687,484.066681
24:07:33,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.999,2894.87,6.99,6.43,8.34,852.89,856.74,199.266663,45.04,1.0633,177,0,15.148,2.12359,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852848.250000,567284.000000,70099.898438,3492.066650,973.666687,484.066681
24:08:03,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.995,2895.87,6.98,6.34,8.31,852.92,856.90,203.316666,44.88,1.0635,177,0,15.145,2.11278,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852891.500000,567298.000000,70100.765625,3492.066650,973.666687,484.066681
24:08:33,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.997,2896.87,6.95,6.26,8.31,852.88,856.93,202.433334,45.48,1.0637,177,0,15.145,2.12915,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852914.125000,567303.562500,70100.796875,3492.066650,973.666687,484.066681
24:09:03,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.996,2897.87,6.93,6.24,8.26,852.88,856.99,202.466660,45.93,1.0638,177,0,15.146,2.11340,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852936.250000,567310.750000,70101.632813,3492.066650,973.666687,484.066681
24:09:33,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.996,2898.86,6.91,6.18,8.28,852.78,856.99,203.850006,45.67,1.0639,177,0,15.144,2.10940,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852980.500000,567325.437500,70101.968750,3492.066650,973.666687,484.066681
24:10:03,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.995,2899.86,6.90,6.14,8.26,852.91,856.99,204.800003,45.34,1.0639,177,0,15.145,2.11340,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853013.500000,567332.875000,70103.070313,3492.633301,973.666687,484.066681
24:10:33,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.995,2900.86,6.89,6.11,8.23,852.92,856.99,198.750000,45.75,1.0640,177,0,15.144,2.11957,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853055.750000,567343.250000,70104.398438,3492.933350,973.666687,484.066681
24:11:03,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.994,2901.86,6.87,6.07,8.20,852.95,857.10,199.283340,45.71,1.0642,177,0,15.143,2.12328,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853085.250000,567351.750000,70105.500000,3492.933350,973.666687,484.066681
24:11:33,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.994,2902.85,6.87,6.18,8.16,852.82,856.84,203.783340,46.11,1.0638,177,0,15.149,2.12482,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853100.250000,567356.562500,70106.500000,3492.933350,973.666687,484.066681
24:12:03,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.994,2903.85,6.85,6.42,8.20,852.90,856.56,201.699997,46.06,1.0636,177,0,15.153,2.11833,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853133.375000,567363.437500,70108.968750,3492.933350,973.666687,484.066681
24:12:33,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.998,2904.85,6.87,6.60,8.20,852.89,856.43,201.416672,45.96,1.0633,177,0,15.156,2.12266,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853157.875000,567370.687500,70110.234375,3493.366699,974.099976,484.500000
24:13:03,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.999,2905.85,6.89,6.75,8.22,852.92,856.19,199.800003,46.37,1.0629,177,0,15.157,2.13132,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853175.875000,567376.687500,70112.070313,3493.800049,974.533325,484.933319
24:13:33,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.998,2906.85,6.91,6.80,8.24,852.83,856.05,200.100006,45.94,1.0627,177,0,15.158,2.13256,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853192.375000,567381.312500,70112.867188,3493.800049,974.533325,484.933319
24:14:03,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.000,2907.85,6.90,6.91,8.26,852.88,855.87,206.083328,45.51,1.0625,177,0,15.158,2.11124,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853210.500000,567386.437500,70113.429688,3493.800049,974.533325,484.933319
24:14:33,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.001,2908.85,6.92,6.98,8.26,852.83,855.85,201.883331,45.34,1.0624,177,0,15.159,2.12359,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853214.000000,567387.625000,70113.796875,3493.800049,974.533325,484.933319
24:15:03,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.999,2909.85,6.94,7.05,8.27,852.72,855.63,204.566666,45.53,1.0621,177,0,15.159,2.11432,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853220.500000,567389.875000,70114.031250,3493.800049,974.533325,484.933319
24:15:33,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.001,2910.85,6.94,7.13,8.26,852.88,855.58,200.449997,45.32,1.0620,177,0,15.161,2.12451,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853235.125000,567394.687500,70114.929688,3493.800049,974.533325,484.933319
24:16:03,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.002,2911.85,6.95,7.16,8.28,852.95,855.58,197.000000,45.71,1.0620,177,0,15.160,2.13877,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853243.250000,567397.312500,70116.398438,3493.800049,974.533325,484.933319
24:16:33,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.001,2912.85,6.95,7.20,8.30,852.82,855.71,202.250000,45.75,1.0621,177,0,15.161,2.13194,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853267.750000,567403.750000,70117.296875,3493.800049,974.533325,484.933319
24:17:03,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.002,2913.85,6.95,7.20,8.30,852.77,855.55,202.383331,45.92,1.0619,177,0,15.162,2.12204,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853290.000000,567411.187500,70117.531250,3493.800049,974.533325,484.933319
24:17:33,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.002,2914.85,6.98,7.25,8.31,852.89,855.62,198.699997,46.00,1.0619,177,0,15.161,2.14094,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853303.750000,567415.750000,70118.164063,3493.800049,974.533325,484.933319
24:18:03,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.001,2915.85,6.98,7.29,8.30,852.87,855.44,202.216660,45.53,1.0617,177,0,15.162,2.13132,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853328.875000,567424.125000,70119.000000,3493.800049,974.533325,484.933319
24:18:33,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.002,2916.85,6.99,7.27,8.32,852.89,855.52,201.633331,45.80,1.0617,177,0,15.163,2.12266,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853348.000000,567430.562500,70119.070313,3493.800049,974.533325,484.933319
24:19:03,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.003,2917.85,6.99,7.30,8.32,852.89,855.57,203.016663,45.81,1.0618,177,0,15.161,2.11957,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853369.125000,567437.437500,70119.898438,3493.800049,974.533325,484.933319
24:19:33,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.002,2918.85,6.99,7.31,8.30,852.78,855.57,204.766663,45.68,1.0618,177,0,15.161,2.12730,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853384.375000,567442.375000,70120.796875,3493.800049,974.533325,484.933319
24:20:03,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.002,2919.85,7.00,7.31,8.32,852.99,855.41,203.266663,46.07,1.0615,177,0,15.161,2.12111,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853396.500000,567445.812500,70121.664063,3493.800049,974.533325,484.933319
24:20:33,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.004,2920.86,7.01,7.37,8.35,852.86,855.51,203.966660,46.10,1.0616,177,0,15.163,2.11988,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853435.500000,567458.187500,70123.070313,3493.800049,974.533325,484.933319
24:21:03,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.003,2921.86,7.01,7.34,8.34,852.78,855.46,202.833328,45.48,1.0616,177,0,15.162,2.11772,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853456.375000,567464.875000,70123.398438,3493.800049,974.533325,484.933319
24:21:33,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.002,2922.86,7.01,7.36,8.38,852.83,855.49,204.866669,45.01,1.0616,177,0,15.162,2.11525,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853470.125000,567469.187500,70123.398438,3493.800049,974.533325,484.933319
24:22:03,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.002,2923.86,7.02,7.38,8.35,852.83,855.54,204.283340,44.97,1.0617,177,0,15.163,2.11833,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853494.875000,567476.000000,70124.296875,3493.800049,974.533325,484.933319
24:22:33,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.001,2924.86,7.02,7.38,8.39,852.86,855.41,201.883331,45.20,1.0615,177,0,15.163,2.11895,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853501.625000,567478.187500,70124.296875,3493.800049,974.533325,484.933319
24:23:03,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.003,2925.86,7.02,7.38,8.38,852.75,855.43,202.083328,45.27,1.0615,177,0,15.163,2.12359,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853505.750000,567479.625000,70125.000000,3493.800049,974.533325,484.933319
24:23:33,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.001,2926.86,7.02,7.33,8.36,852.88,855.51,202.483337,44.88,1.0616,177,0,15.162,2.13008,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853511.375000,567481.312500,70125.164063,3493.800049,974.533325,484.933319
24:24:03,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.001,2927.86,7.02,7.34,8.38,852.94,855.43,201.816666,44.52,1.0616,177,0,15.162,2.12853,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853530.750000,567486.187500,70125.164063,3493.800049,974.533325,484.933319
24:24:33,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.003,2928.86,7.02,7.35,8.38,852.99,855.51,203.266663,45.23,1.0616,177,0,15.161,2.11463,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853535.875000,567487.875000,70125.164063,3493.800049,974.533325,484.933319
24:25:03,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.003,2929.86,7.01,7.35,8.39,852.91,855.49,200.449997,44.66,1.0617,177,0,15.163,2.13101,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853552.250000,567493.312500,70125.164063,3493.800049,974.533325,484.933319
24:25:33,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.002,2930.87,7.01,7.35,8.36,852.99,855.43,200.100006,44.82,1.0616,177,0,15.162,2.13163,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853566.125000,567498.000000,70125.398438,3493.800049,974.533325,484.933319
24:26:03,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.002,2931.87,7.01,7.33,8.38,852.96,855.51,202.633331,44.95,1.0617,177,0,15.162,2.11741,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853583.750000,567503.875000,70126.835938,3493.800049,974.533325,484.933319
24:26:33,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.004,2932.87,7.01,7.37,8.31,852.96,855.56,203.166672,45.37,1.0617,177,0,15.163,2.12513,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853599.125000,567508.937500,70127.765625,3493.800049,974.533325,484.933319
24:27:03,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.004,2933.87,7.01,7.34,8.35,852.91,855.46,205.466660,45.52,1.0616,177,0,15.162,2.13225,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853626.250000,567518.000000,70127.765625,3493.800049,974.533325,484.933319
24:27:33,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.003,2934.87,7.01,7.36,8.35,852.96,855.62,205.199997,45.90,1.0618,177,0,15.163,2.12946,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853637.250000,567521.687500,70127.765625,3493.800049,974.533325,484.933319
24:28:03,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.004,2935.87,7.01,7.35,8.35,853.02,855.54,200.399994,45.78,1.0617,177,0,15.162,2.13473,4.20,52872,23.000000,43.733334,52.133335,18.799999,33.366665,43.533333,1856384.250000,568403.000000,70387.367188,3524.866699,982.500000,488.633331
24:28:33,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.003,2936.88,7.01,7.36,8.38,852.99,855.49,201.766663,45.85,1.0616,177,0,15.163,2.13535,4.20,52876,0.266667,0.533333,0.733333,0.266667,0.533333,0.733333,1856475.250000,568430.875000,70395.398438,3525.133301,982.633362,488.766663
24:29:03,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.001,2937.88,7.03,7.36,8.33,852.96,855.51,203.533340,45.36,1.0616,177,0,15.163,2.11710,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856494.750000,568436.812500,70396.132813,3525.133301,982.633362,488.766663
24:29:33,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.003,2938.88,7.03,7.38,8.36,853.17,855.67,202.000000,45.01,1.0618,177,0,15.162,2.13039,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856515.125000,568443.562500,70397.335938,3525.133301,982.633362,488.766663
24:30:03,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.003,2939.88,7.02,7.36,8.39,852.96,855.67,204.149994,45.32,1.0618,177,0,15.161,2.11864,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856541.875000,568451.625000,70399.335938,3525.133301,982.633362,488.766663
24:30:33,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.002,2940.88,7.01,7.37,8.37,853.02,855.72,201.283340,44.57,1.0620,177,0,15.163,2.11741,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856557.375000,568456.687500,70399.968750,3525.133301,982.633362,488.766663
24:31:03,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.003,2941.88,7.01,7.35,8.36,853.10,855.64,202.833328,45.03,1.0618,177,0,15.163,2.13256,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856589.375000,568467.375000,70404.296875,3525.133301,982.633362,488.766663
24:31:33,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.002,2942.88,7.03,7.34,8.38,853.15,855.74,204.283340,45.07,1.0619,177,0,15.161,2.11926,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856609.125000,568473.062500,70406.929688,3525.133301,982.633362,488.766663
24:32:03,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.001,2943.88,7.02,7.32,8.38,853.15,855.67,201.966660,44.93,1.0618,177,0,15.162,2.13380,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856623.500000,568477.875000,70407.765625,3525.133301,982.633362,488.766663
24:32:33,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.003,2944.88,7.01,7.34,8.38,853.12,855.80,199.616669,45.28,1.0620,177,0,15.162,2.13752,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856637.875000,568482.687500,70407.765625,3525.133301,982.633362,488.766663
24:33:03,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.003,2945.88,7.01,7.31,8.35,853.18,855.72,201.733337,45.18,1.0619,177,0,15.162,2.13318,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856657.250000,568489.125000,70408.601563,3525.133301,982.633362,488.766663
24:33:33,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.002,2946.88,7.01,7.31,8.35,853.12,855.75,201.866669,45.12,1.0620,177,0,15.161,2.12823,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856669.125000,568493.062500,70408.734375,3525.133301,982.633362,488.766663
24:34:03,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.002,2947.89,7.01,7.34,8.34,853.20,855.85,202.116669,45.12,1.0621,177,0,15.162,2.13008,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856686.875000,568499.062500,70410.070313,3525.133301,982.633362,488.766663
24:34:33,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.001,2948.89,7.00,7.31,8.38,853.07,855.78,199.316666,44.54,1.0621,177,0,15.162,2.12699,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856692.500000,568500.812500,70410.335938,3525.133301,982.633362,488.766663
24:35:03,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.002,2949.89,6.99,7.29,8.34,853.15,855.72,203.133331,44.63,1.0620,177,0,15.162,2.13318,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856703.125000,568503.625000,70410.835938,3525.133301,982.633362,488.766663
24:35:33,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.001,2950.89,7.00,7.30,8.34,853.15,855.83,202.433334,45.01,1.0621,177,0,15.160,2.13194,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856715.250000,568507.625000,70412.101563,3525.333252,982.833313,488.766663
24:36:03,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.003,2951.89,6.98,7.28,8.32,853.16,855.70,201.750000,45.48,1.0620,177,0,15.160,2.13380,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856734.125000,568513.937500,70413.796875,3526.000000,983.500000,488.766663
24:36:33,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.002,2952.89,6.99,7.29,8.34,853.31,855.88,201.300003,45.75,1.0622,177,0,15.162,2.12266,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856747.875000,568518.562500,70413.796875,3526.000000,983.500000,488.766663
24:37:03,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.002,2953.89,6.98,7.26,8.32,853.16,855.86,197.933334,45.31,1.0622,177,0,15.161,2.12791,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856788.125000,568531.875000,70416.398438,3526.000000,983.500000,488.766663
24:37:33,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.001,2954.89,6.97,7.27,8.32,853.16,855.91,203.050003,44.60,1.0623,177,0,15.158,2.12761,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856814.125000,568540.562500,70417.265625,3526.000000,983.500000,488.766663
24:38:03,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.002,2955.89,6.98,7.16,8.34,853.39,856.01,202.300003,44.70,1.0624,177,0,15.158,2.12173,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856837.125000,568548.250000,70418.664063,3526.000000,983.500000,488.766663
24:38:33,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.999,2956.89,6.97,6.97,8.32,853.21,856.25,202.649994,44.59,1.0628,177,0,15.153,2.12575,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856859.750000,568555.750000,70419.664063,3526.000000,983.500000,488.766663
24:39:03,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.998,2957.89,6.94,6.82,8.31,853.14,856.39,201.550003,44.44,1.0631,177,0,15.154,2.12946,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856878.375000,568562.000000,70419.867188,3526.000000,983.500000,488.766663
24:39:33,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.998,2958.89,6.92,6.69,8.28,853.17,856.60,200.899994,45.02,1.0634,177,0,15.151,2.13225,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856882.750000,568563.437500,70419.867188,3526.000000,983.500000,488.766663
24:40:03,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.997,2959.89,6.91,6.62,8.28,853.28,856.75,202.666672,44.53,1.0636,177,0,15.149,2.11988,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856893.875000,568567.062500,70420.500000,3526.000000,983.500000,488.766663
24:40:33,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.996,2960.89,6.88,6.52,8.24,853.21,856.92,202.199997,44.63,1.0640,177,0,15.146,2.12884,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856906.000000,568570.312500,70421.031250,3526.000000,983.500000,488.766663
24:41:03,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.997,2961.89,6.87,6.43,8.24,853.13,857.00,200.366669,44.99,1.0641,177,0,15.146,2.13039,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856930.625000,568578.562500,70423.500000,3526.000000,983.500000,488.766663
24:41:33,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.995,2962.88,6.84,6.33,8.24,853.22,857.03,200.350006,44.91,1.0642,177,0,15.146,2.11587,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856954.500000,568586.562500,70424.101563,3526.000000,983.500000,488.766663
24:42:03,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.996,2963.88,6.82,6.29,8.22,853.28,857.14,199.983337,44.99,1.0644,177,0,15.146,2.13101,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856980.500000,568595.187500,70424.101563,3526.000000,983.500000,488.766663
24:42:33,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.989,2964.88,6.79,6.20,8.15,853.10,857.09,201.366669,44.68,1.0645,176,0,15.147,2.11741,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857008.500000,568602.937500,70424.601563,3526.000000,983.500000,488.766663
24:43:03,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.999,2965.88,6.79,6.19,8.13,853.26,857.21,205.183334,44.98,1.0647,176,0,15.179,2.12235,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857040.000000,568613.250000,70427.367188,3526.000000,983.500000,488.766663
24:43:33,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.997,2966.88,6.77,6.11,8.15,853.29,857.21,200.416672,45.20,1.0647,176,0,15.182,2.12359,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857071.500000,568623.750000,70428.429688,3526.000000,983.500000,488.766663
24:44:03,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.997,2967.87,6.75,6.09,8.11,853.27,857.21,201.366669,45.47,1.0648,176,0,15.178,2.13628,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857089.500000,568629.750000,70429.234375,3526.000000,983.500000,488.766663
24:44:33,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.998,2968.87,6.73,6.04,8.10,853.17,857.37,200.883331,46.09,1.0650,176,0,15.180,2.13039,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857117.750000,568637.875000,70429.835938,3526.000000,983.500000,488.766663
24:45:03,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.996,2969.87,6.72,6.02,8.08,853.25,857.32,202.666672,46.07,1.0650,176,0,15.178,2.13070,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857135.500000,568643.312500,70430.101563,3526.000000,983.500000,488.766663
24:45:33,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.995,2970.87,6.70,6.12,8.06,853.34,857.09,202.500000,45.88,1.0648,176,0,15.184,2.12297,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857148.250000,568646.562500,70430.531250,3526.000000,983.500000,488.766663
24:46:03,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.996,2971.87,6.71,6.33,8.05,853.25,856.92,203.550003,46.17,1.0646,176,0,15.188,2.11833,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857185.875000,568657.437500,70430.968750,3526.000000,983.500000,488.766663
24:46:33,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.999,2972.87,6.71,6.53,8.06,853.20,856.58,202.883331,46.66,1.0641,176,0,15.190,2.12451,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857197.125000,568661.187500,70431.429688,3526.466553,983.966675,489.233337
24:47:03,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.001,2973.87,6.74,6.66,8.09,853.22,856.45,202.183334,45.78,1.0639,176,0,15.191,2.12544,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857216.750000,568667.812500,70432.570313,3526.899902,984.366638,489.633331
24:47:33,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.001,2974.87,6.74,6.77,8.10,853.22,856.37,201.216660,46.45,1.0637,176,0,15.193,2.12142,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857250.125000,568678.937500,70438.531250,3527.733398,984.366638,489.633331
24:48:03,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.003,2975.87,6.75,6.85,8.09,853.27,856.19,201.766663,46.20,1.0635,176,0,15.192,2.12730,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857260.250000,568682.250000,70439.632813,3527.733398,984.366638,489.633331
24:48:33,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.003,2976.87,6.76,6.94,8.11,853.40,856.21,202.550003,46.61,1.0635,176,0,15.194,2.12235,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857270.375000,568685.687500,70439.632813,3527.733398,984.366638,489.633331
24:49:03,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.004,2977.87,6.78,7.02,8.16,853.23,856.16,201.383331,46.39,1.0633,176,0,15.194,2.14467,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857277.375000,568688.000000,70439.765625,3527.733398,984.366638,489.633331
24:49:33,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.003,2978.87,6.80,7.05,8.14,853.23,856.07,207.083328,46.38,1.0631,176,0,15.196,2.11679,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857283.625000,568690.062500,70440.500000,3527.733398,984.366638,489.633331
24:50:03,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.003,2979.88,6.81,7.11,8.15,853.30,856.02,205.933334,45.60,1.0631,176,0,15.195,2.12050,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857302.250000,568695.750000,70440.500000,3527.733398,984.366638,489.633331
24:50:33,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.003,2980.88,6.84,7.12,8.20,853.34,856.07,204.983337,45.15,1.0630,176,0,15.196,2.12761,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857332.375000,568704.625000,70440.500000,3527.733398,984.366638,489.633331
24:51:03,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.004,2981.88,6.84,7.17,8.19,853.19,855.86,202.366669,45.18,1.0628,176,0,15.196,2.12482,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857341.750000,568707.750000,70440.500000,3527.733398,984.366638,489.633331
24:51:33,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.004,2982.88,6.85,7.17,8.21,853.29,855.88,201.516663,45.43,1.0627,176,0,15.197,2.12791,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857350.375000,568710.375000,70440.500000,3527.733398,984.366638,489.633331
24:52:03,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.006,2983.88,6.87,7.22,8.23,853.29,855.96,204.533340,45.12,1.0628,176,0,15.196,2.12791,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857368.250000,568714.812500,70440.500000,3527.733398,984.366638,489.633331
24:52:33,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.005,2984.89,6.87,7.19,8.21,853.29,855.91,200.416672,44.91,1.0627,176,0,15.196,2.13877,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857382.375000,568719.562500,70440.898438,3528.133301,984.366638,489.633331
24:53:03,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.004,2985.89,6.88,7.27,8.24,853.35,855.90,203.216660,45.07,1.0627,176,0,15.197,2.13349,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857404.500000,568726.937500,70442.265625,3528.600098,984.366638,489.633331
24:53:33,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.005,2986.89,6.88,7.26,8.24,853.16,855.90,202.833328,44.67,1.0627,176,0,15.197,2.13380,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857419.500000,568731.875000,70443.968750,3528.600098,984.366638,489.633331
24:54:03,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.005,2987.89,6.89,7.26,8.26,853.31,855.95,203.316666,45.18,1.0627,176,0,15.196,2.14685,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857426.875000,568734.250000,70444.367188,3528.600098,984.366638,489.633331
24:54:33,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.006,2988.90,6.89,7.32,8.26,853.31,855.90,201.033340,45.04,1.0626,176,0,15.197,2.13380,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857457.875000,568743.312500,70445.468750,3528.600098,984.366638,489.633331
24:55:03,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.005,2989.90,6.88,7.28,8.23,853.37,855.88,201.800003,44.57,1.0627,176,0,15.196,2.14343,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857508.000000,568757.250000,70445.703125,3528.600098,984.366638,489.633331
24:55:33,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.006,2990.90,6.88,7.29,8.26,853.31,855.88,203.500000,44.65,1.0627,176,0,15.199,2.13846,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857520.500000,568761.187500,70445.703125,3528.600098,984.366638,489.633331
24:56:03,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.006,2991.90,6.90,7.31,8.26,853.34,855.85,206.966660,44.87,1.0625,176,0,15.196,2.12699,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857549.250000,568770.000000,70445.898438,3528.666748,984.433350,489.633331
24:56:33,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.005,2992.91,6.89,7.32,8.22,853.26,855.98,202.283340,44.57,1.0627,176,0,15.199,2.12823,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857573.875000,568776.812500,70448.296875,3529.466553,985.233337,489.633331
24:57:03,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.005,2993.91,6.90,7.30,8.27,853.37,855.90,206.566666,44.82,1.0626,176,0,15.197,2.12451,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857589.125000,568778.875000,70448.296875,3529.466553,985.233337,489.633331
24:57:33,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.005,2994.91,6.89,7.32,8.24,853.26,855.93,202.750000,45.16,1.0627,176,0,15.197,2.13039,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857606.750000,568784.375000,70449.500000,3529.466553,985.233337,489.633331
24:58:03,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.007,2995.92,6.90,7.32,8.26,853.37,855.98,202.050003,44.64,1.0627,176,0,15.197,2.14188,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857618.250000,568787.750000,70451.335938,3529.466553,985.233337,489.633331
24:58:33,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.007,2996.92,6.90,7.32,8.25,853.34,855.85,201.199997,44.94,1.0625,176,0,15.197,2.14188,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857628.875000,568791.250000,70452.531250,3529.466553,985.233337,489.633331
24:59:03,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.006,2997.92,6.90,7.29,8.26,853.25,855.82,198.533340,44.50,1.0625,176,0,15.199,2.13101,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857644.250000,568795.562500,70454.101563,3529.466553,985.233337,489.633331
24:59:33,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.005,2998.93,6.91,7.29,8.24,853.37,855.92,196.833328,45.36,1.0626,176,0,15.199,2.14841,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857649.125000,568797.062500,70455.265625,3529.466553,985.233337,489.633331
25:00:03,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.005,2999.93,6.91,7.31,8.23,853.34,855.87,203.899994,44.83,1.0625,176,0,15.197,2.12389,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857657.750000,568800.000000,70456.132813,3529.466553,985.233337,489.633331
25:00:33,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.008,3000.93,6.91,7.31,8.25,853.25,855.87,202.449997,44.82,1.0625,176,0,15.197,2.12853,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857663.625000,568802.000000,70456.132813,3529.466553,985.233337,489.633331
25:01:03,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.008,3001.94,6.93,7.29,8.28,853.20,855.89,202.350006,44.92,1.0625,176,0,15.196,2.13815,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857675.250000,568805.875000,70457.000000,3529.466553,985.233337,489.633331
25:01:33,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.007,3002.94,6.93,7.31,8.29,853.22,855.79,202.199997,44.93,1.0623,176,0,15.199,2.12853,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857692.000000,568810.562500,70457.296875,3529.466553,985.233337,489.633331
25:02:03,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.008,3003.94,6.94,7.32,8.30,853.17,855.79,206.833328,44.76,1.0623,176,0,15.200,2.12915,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857709.625000,568816.250000,70458.398438,3529.466553,985.233337,489.633331
25:02:33,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.007,3004.95,6.94,7.31,8.27,853.19,855.84,205.050003,44.79,1.0624,176,0,15.199,2.11772,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857732.875000,568821.812500,70458.734375,3529.466553,985.233337,489.633331
25:03:03,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.007,3005.95,6.95,7.31,8.32,853.03,855.73,204.416672,44.75,1.0622,176,0,15.197,2.12823,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857744.625000,568824.687500,70459.070313,3529.466553,985.233337,489.633331
25:03:33,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.007,3006.95,6.95,7.31,8.30,853.30,855.86,202.949997,44.77,1.0624,176,0,15.199,2.13318,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857750.500000,568825.750000,70459.601563,3529.466553,985.233337,489.633331
25:04:03,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.008,3007.96,6.96,7.30,8.31,853.32,855.86,202.550003,44.96,1.0623,176,0,15.197,2.13101,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857756.000000,568827.562500,70459.601563,3529.466553,985.233337,489.633331
25:04:33,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.007,3008.96,6.97,7.30,8.32,853.11,855.88,203.699997,43.97,1.0623,176,0,15.196,2.13939,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857784.250000,568836.937500,70462.265625,3529.533447,985.299988,489.633331
25:05:03,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.007,3009.97,6.98,7.30,8.31,853.29,855.86,202.966660,44.40,1.0623,176,0,15.197,2.13380,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857808.500000,568844.250000,70463.101563,3530.366699,986.133362,489.633331
25:05:33,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.008,3010.97,6.98,7.32,8.32,853.26,855.88,202.500000,44.17,1.0623,176,0,15.199,2.13721,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857830.125000,568850.000000,70463.601563,3530.866699,986.633362,489.633331
25:06:03,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.006,3011.97,6.97,7.32,8.32,853.21,855.94,204.183334,44.17,1.0624,176,0,15.197,2.13101,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857843.250000,568853.187500,70463.968750,3531.233398,987.000000,489.633331
25:06:33,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.007,3012.98,6.97,7.31,8.34,853.24,855.96,203.066666,44.30,1.0624,176,0,15.196,2.12915,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857846.125000,568854.187500,70463.968750,3531.233398,987.000000,489.633331
25:07:03,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.006,3013.98,6.97,7.31,8.32,853.13,855.78,200.350006,43.69,1.0622,176,0,15.197,2.13846,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857849.875000,568855.375000,70463.968750,3531.233398,987.000000,489.633331
25:07:33,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.005,3014.98,6.98,7.31,8.32,853.18,855.88,202.366669,43.73,1.0623,176,0,15.196,2.13690,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857861.375000,568859.250000,70463.968750,3531.233398,987.000000,489.633331
25:08:03,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.007,3015.99,6.96,7.31,8.30,853.21,855.89,202.283340,43.64,1.0624,176,0,15.199,2.13784,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857873.375000,568863.187500,70465.468750,3531.233398,987.000000,489.633331
25:08:33,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.007,3016.99,6.97,7.28,8.32,853.32,855.88,207.550003,43.84,1.0623,176,0,15.196,2.13504,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857874.875000,568863.812500,70465.703125,3531.233398,987.000000,489.633331
25:09:03,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.008,3017.99,6.95,7.29,8.32,853.11,855.76,204.166672,43.99,1.0623,176,0,15.197,2.13877,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857886.500000,568867.625000,70465.734375,3531.233398,987.000000,489.633331
25:09:33,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.007,3019.00,6.95,7.31,8.30,853.14,855.84,200.116669,44.49,1.0623,176,0,15.196,2.13628,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857910.000000,568872.125000,70466.570313,3531.233398,987.000000,489.633331
25:10:03,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.007,3020.00,6.95,7.29,8.32,853.19,855.76,201.916672,43.96,1.0623,176,0,15.197,2.14374,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857928.250000,568876.375000,70467.335938,3531.233398,987.000000,489.633331
25:10:33,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.007,3021.00,6.94,7.25,8.31,853.19,855.87,203.233337,44.51,1.0624,176,0,15.197,2.13101,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857950.250000,568883.312500,70470.429688,3531.233398,987.000000,489.633331
25:11:03,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.008,3022.01,6.95,7.29,8.28,853.19,855.73,204.100006,44.80,1.0622,176,0,15.196,2.13597,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857958.125000,568885.437500,70470.968750,3531.233398,987.000000,489.633331
25:11:33,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.007,3023.01,6.94,7.26,8.32,853.14,855.89,203.133331,44.05,1.0625,176,0,15.193,2.13442,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857986.125000,568894.812500,70471.796875,3531.233398,987.000000,489.633331
25:12:03,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.007,3024.02,6.94,7.11,8.29,853.19,856.15,202.600006,44.01,1.0628,176,0,15.191,2.12853,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857993.625000,568897.250000,70471.796875,3531.233398,987.000000,489.633331
25:12:33,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.005,3025.02,6.92,6.96,8.28,853.12,856.26,202.666672,43.87,1.0630,176,0,15.190,2.12606,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858008.500000,568902.250000,70471.796875,3531.233398,987.000000,489.633331
25:13:03,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.005,3026.02,6.91,6.81,8.26,853.17,856.49,201.566666,44.60,1.0633,176,0,15.189,2.12482,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858021.375000,568906.562500,70472.664063,3531.233398,987.000000,489.633331
25:13:33,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.004,3027.02,6.90,6.71,8.27,853.20,856.58,198.633331,44.80,1.0634,176,0,15.185,2.13101,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858024.125000,568907.437500,70472.664063,3531.233398,987.000000,489.633331
25:14:03,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.003,3028.02,6.90,6.60,8.22,853.15,856.63,202.100006,44.67,1.0635,176,0,15.185,2.13132,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858032.500000,568910.250000,70472.664063,3531.233398,987.000000,489.633331
25:14:33,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.001,3029.03,6.88,6.51,8.24,853.13,856.74,200.699997,44.43,1.0637,176,0,15.183,2.13411,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858039.250000,568912.437500,70472.664063,3531.233398,987.000000,489.633331
25:15:03,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.000,3030.03,6.87,6.43,8.19,853.24,856.87,204.383331,44.62,1.0639,176,0,15.183,2.12482,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858041.375000,568913.187500,70472.968750,3531.233398,987.000000,489.633331
25:15:33,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.000,3031.03,6.86,6.36,8.20,853.19,856.97,201.316666,45.03,1.0641,176,0,15.182,2.12761,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858053.375000,568915.062500,70474.070313,3531.233398,987.000000,489.633331
25:16:03,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,1.999,3032.02,6.86,6.31,8.20,853.24,857.22,202.133331,45.33,1.0644,176,0,15.182,2.12791,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858077.375000,568922.625000,70474.867188,3531.233398,987.000000,489.633331
25:16:33,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,1.999,3033.02,6.85,6.28,8.18,853.22,857.05,201.866669,45.15,1.0642,176,0,15.181,2.12637,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858104.125000,568931.437500,70475.265625,3531.233398,987.000000,489.633331
25:17:03,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,1.998,3034.02,6.82,6.24,8.20,853.15,857.14,202.416672,45.03,1.0644,176,0,15.180,2.12575,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858118.750000,568936.375000,70475.265625,3531.233398,987.000000,489.633331
25:17:33,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,1.998,3035.02,6.82,6.21,8.18,853.07,857.09,204.316666,45.05,1.0644,176,0,15.180,2.11803,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858129.375000,568939.937500,70475.265625,3531.233398,987.000000,489.633331
25:18:03,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,1.997,3036.02,6.82,6.16,8.16,853.20,857.32,203.366669,44.86,1.0647,176,0,15.181,2.11895,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858133.625000,568941.312500,70475.265625,3531.233398,987.000000,489.633331
25:18:33,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,1.998,3037.02,6.80,6.14,8.15,853.26,857.39,201.149994,45.00,1.0648,176,0,15.181,2.12389,4.08,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858141.250000,568943.875000,70475.531250,3531.233398,987.000000,489.633331
25:19:03,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,1.998,3038.02,6.80,6.28,8.17,853.12,857.01,204.016663,44.46,1.0644,176,0,15.187,2.11587,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858149.500000,568946.687500,70476.664063,3531.233398,987.000000,489.633331
25:19:33,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,1.999,3039.02,6.81,6.47,8.15,853.25,856.70,205.516663,44.57,1.0640,176,0,15.190,2.13473,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858169.875000,568953.437500,70477.367188,3531.233398,987.000000,489.633331
25:20:03,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.000,3040.02,6.80,6.64,8.17,853.26,856.54,203.316666,45.31,1.0638,176,0,15.192,2.12142,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858189.750000,568960.000000,70477.867188,3531.233398,987.000000,489.633331
25:20:33,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.004,3041.02,6.83,6.80,8.18,853.09,856.33,201.416672,44.90,1.0634,176,0,15.191,2.13659,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858222.750000,568970.187500,70478.531250,3531.233398,987.000000,489.633331
25:21:03,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.004,3042.02,6.84,6.92,8.22,853.22,856.20,203.750000,45.30,1.0632,176,0,15.194,2.13659,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858245.500000,568977.750000,70479.664063,3531.233398,987.000000,489.633331
25:21:33,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.004,3043.02,6.87,7.01,8.20,853.13,856.12,203.449997,45.08,1.0630,176,0,15.195,2.12173,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858265.500000,568984.375000,70481.335938,3531.233398,987.000000,489.633331
25:22:03,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.004,3044.02,6.88,7.09,8.22,853.13,856.03,206.133331,45.01,1.0628,176,0,15.196,2.11679,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858306.750000,568998.187500,70483.734375,3531.233398,987.000000,489.633331
25:22:33,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.006,3045.03,6.90,7.14,8.24,853.17,855.93,200.833328,45.12,1.0626,176,0,15.195,2.14032,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858338.125000,569008.125000,70484.929688,3531.233398,987.000000,489.633331
25:23:03,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.006,3046.03,6.93,7.20,8.28,853.28,855.95,204.833328,44.63,1.0626,176,0,15.197,2.12297,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858354.250000,569013.187500,70485.664063,3531.233398,987.000000,489.633331
25:23:33,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.006,3047.03,6.95,7.27,8.23,853.17,855.92,199.483337,44.70,1.0624,176,0,15.197,2.13101,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858375.750000,569020.250000,70487.296875,3531.233398,987.000000,489.633331
25:24:03,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.008,3048.04,6.97,7.26,8.30,853.24,855.91,202.366669,44.89,1.0623,176,0,15.197,2.13473,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858409.125000,569031.437500,70489.132813,3531.233398,987.000000,489.633331
25:24:33,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.007,3049.04,6.99,7.32,8.31,853.18,855.83,202.783340,45.04,1.0621,176,0,15.200,2.13225,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858444.500000,569042.000000,70490.296875,3531.600098,987.000000,489.633331
25:25:03,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.007,3050.05,6.99,7.38,8.31,853.10,855.72,205.766663,44.30,1.0620,176,0,15.200,2.12482,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858474.625000,569051.625000,70492.070313,3532.300049,987.166687,489.633331
25:25:33,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.008,3051.05,7.00,7.39,8.34,853.15,855.67,202.683334,43.96,1.0620,176,0,15.199,2.13287,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858508.125000,569062.687500,70494.398438,3533.000000,987.866638,489.633331
25:26:03,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.008,3052.06,7.02,7.41,8.35,853.15,855.67,204.116669,44.14,1.0619,176,0,15.200,2.12823,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858536.750000,569072.250000,70496.429688,3533.000000,987.866638,489.633331
25:26:33,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.009,3053.06,7.03,7.47,8.34,853.09,855.61,201.866669,44.77,1.0617,176,0,15.200,2.12575,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858555.500000,569078.562500,70497.132813,3533.000000,987.866638,489.633331
25:27:03,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.010,3054.06,7.03,7.45,8.39,853.12,855.64,202.616669,45.45,1.0617,176,0,15.199,2.14530,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858583.750000,569086.812500,70498.703125,3533.000000,987.866638,489.633331
25:27:33,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.011,3055.07,7.05,7.48,8.38,853.11,855.69,203.333328,45.25,1.0617,176,0,15.200,2.12853,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858629.125000,569098.062500,70499.570313,3533.000000,987.866638,489.633331
25:28:03,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.011,3056.08,7.06,7.50,8.40,853.14,855.61,200.716660,45.37,1.0616,177,0,15.201,2.13815,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858648.125000,569104.125000,70499.570313,3533.000000,987.866638,489.633331
25:28:33,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.004,3057.08,7.07,7.48,8.40,853.16,855.50,203.100006,45.19,1.0614,177,0,15.165,2.13070,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858665.375000,569109.875000,70500.429688,3533.000000,987.866638,489.633331
25:29:03,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.004,3058.08,7.08,7.49,8.41,853.13,855.55,202.033340,45.07,1.0614,177,0,15.163,2.13039,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858730.000000,569129.312500,70501.570313,3533.000000,987.866638,489.633331
25:29:33,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.003,3059.08,7.08,7.48,8.43,853.11,855.68,202.683334,45.19,1.0616,177,0,15.166,2.13318,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858758.750000,569138.437500,70502.734375,3533.000000,987.866638,489.633331
25:30:03,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.005,3060.08,7.10,7.54,8.43,853.23,855.50,201.866669,45.63,1.0613,177,0,15.165,2.13318,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858790.625000,569148.812500,70503.031250,3533.000000,987.866638,489.633331
25:30:33,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.006,3061.09,7.11,7.53,8.44,853.15,855.65,201.283340,45.73,1.0614,177,0,15.166,2.14094,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858837.500000,569163.875000,70505.031250,3533.399902,987.866638,489.633331
25:31:03,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.005,3062.09,7.13,7.54,8.44,853.01,855.75,204.250000,45.13,1.0615,177,0,15.165,2.13101,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858877.375000,569177.125000,70505.632813,3533.866699,987.866638,489.633331
25:31:33,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.005,3063.09,7.15,7.54,8.48,853.09,855.69,202.583328,44.77,1.0614,177,0,15.165,2.12977,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858887.750000,569180.562500,70506.500000,3533.866699,987.866638,489.633331
25:32:03,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.007,3064.10,7.17,7.53,8.48,853.11,855.66,199.983337,45.26,1.0612,177,0,15.165,2.13070,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858910.750000,569186.937500,70507.296875,3534.666748,987.866638,489.633331
25:32:33,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.006,3065.10,7.20,7.58,8.48,853.15,855.69,202.050003,45.14,1.0611,177,0,15.165,2.12699,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858976.625000,569203.312500,70507.367188,3534.733398,987.866638,489.633331
25:33:03,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.008,3066.10,7.21,7.56,8.52,853.10,855.71,202.966660,45.24,1.0611,177,0,15.165,2.12699,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1858986.625000,569206.625000,70507.367188,3534.733398,987.866638,489.633331
25:33:33,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.009,3067.11,7.24,7.58,8.53,853.14,855.78,202.350006,45.03,1.0611,177,0,15.165,2.14374,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859032.625000,569221.875000,70509.101563,3534.733398,987.866638,489.633331
25:34:03,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.008,3068.11,7.26,7.62,8.57,853.09,855.75,203.466660,45.49,1.0610,177,0,15.166,2.12482,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859077.500000,569235.625000,70511.000000,3534.766602,987.900024,489.633331
25:34:33,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.009,3069.12,7.28,7.63,8.57,853.08,855.85,201.199997,45.36,1.0610,177,0,15.165,2.13939,4.20,52875,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1859142.250000,569255.875000,70516.203125,3535.600098,988.733337,489.633331
25:35:03,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.008,3070.12,7.29,7.64,8.63,853.11,855.72,203.633331,45.00,1.0608,177,0,15.167,2.12111,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859186.500000,569270.687500,70519.367188,3535.600098,988.733337,489.633331
25:35:33,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.009,3071.13,7.32,7.65,8.63,853.04,855.71,200.016663,44.12,1.0607,177,0,15.167,2.13877,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859206.875000,569276.625000,70519.500000,3535.600098,988.733337,489.633331
25:36:03,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.009,3072.13,7.33,7.68,8.63,853.18,855.74,202.800003,44.88,1.0607,177,0,15.166,2.13442,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859212.625000,569278.125000,70519.500000,3535.600098,988.733337,489.633331
25:36:33,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.010,3073.14,7.37,7.69,8.66,853.11,855.88,204.216660,45.11,1.0607,177,0,15.165,2.12915,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859221.625000,569280.187500,70519.570313,3535.600098,988.733337,489.633331
25:37:03,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.011,3074.14,7.36,7.71,8.69,853.09,855.81,198.449997,44.12,1.0607,178,0,15.167,2.13690,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859297.125000,569295.062500,70522.101563,3535.600098,988.733337,489.633331
25:37:33,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.004,3075.14,7.39,7.72,8.69,853.06,855.62,203.033340,44.40,1.0603,178,0,15.128,2.12513,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859330.250000,569300.125000,70522.101563,3535.600098,988.733337,489.633331
25:38:03,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.006,3076.15,7.40,7.72,8.71,853.05,855.72,201.333328,44.62,1.0604,178,0,15.130,2.13287,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859345.875000,569305.062500,70522.132813,3535.600098,988.733337,489.633331
25:38:33,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.004,3077.15,7.42,7.70,8.73,853.10,855.82,204.116669,45.23,1.0604,178,0,15.128,2.11587,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859360.750000,569309.437500,70523.132813,3535.600098,988.733337,489.633331
25:39:03,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.004,3078.15,7.44,7.76,8.72,852.94,855.87,201.949997,44.92,1.0604,178,0,15.130,2.12513,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859372.000000,569312.250000,70524.296875,3535.600098,988.733337,489.633331
25:39:33,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.004,3079.15,7.44,7.73,8.72,853.02,855.72,198.616669,44.24,1.0603,178,0,15.130,2.12513,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859391.750000,569318.812500,70525.703125,3535.600098,988.733337,489.633331
25:40:03,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.004,3080.16,7.46,7.74,8.77,852.99,855.64,204.666672,43.49,1.0601,178,0,15.130,2.11679,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859412.125000,569322.250000,70526.429688,3535.600098,988.733337,489.633331
25:40:33,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.005,3081.16,7.46,7.76,8.78,853.04,855.66,200.016663,43.75,1.0601,178,0,15.130,2.13877,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859425.250000,569325.750000,70526.429688,3535.600098,988.733337,489.633331
25:41:03,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.005,3082.16,7.46,7.76,8.78,853.01,855.66,203.350006,43.76,1.0601,178,0,15.128,2.11525,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859435.875000,569328.375000,70526.429688,3535.600098,988.733337,489.633331
25:41:33,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.005,3083.16,7.48,7.78,8.79,853.01,855.71,201.850006,43.30,1.0602,178,0,15.130,2.12884,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859453.500000,569334.250000,70526.796875,3535.600098,988.733337,489.633331
25:42:03,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.006,3084.17,7.47,7.80,8.79,853.01,855.82,201.333328,42.94,1.0603,178,0,15.130,2.12359,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859467.250000,569338.875000,70527.335938,3535.600098,988.733337,489.633331
25:42:33,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.006,3085.17,7.46,7.80,8.80,853.01,855.66,205.216660,42.75,1.0602,178,0,15.130,2.11525,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859473.875000,569340.812500,70527.335938,3535.600098,988.733337,489.633331
25:43:03,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.006,3086.17,7.46,7.80,8.78,853.04,855.71,201.600006,43.32,1.0602,178,0,15.132,2.12513,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859491.500000,569345.187500,70527.734375,3535.600098,988.733337,489.633331
25:43:33,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.006,3087.18,7.48,7.79,8.80,853.06,855.68,197.016663,44.55,1.0601,178,0,15.131,2.12266,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859521.875000,569352.125000,70529.929688,3535.600098,988.733337,489.633331
25:44:03,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.006,3088.18,7.47,7.79,8.81,853.01,855.68,201.199997,44.74,1.0601,178,0,15.125,2.12637,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859544.250000,569359.312500,70533.601563,3535.600098,988.733337,489.633331
25:44:33,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.005,3089.18,7.48,7.67,8.84,853.01,855.89,200.083328,43.43,1.0604,178,0,15.125,2.12142,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859591.375000,569373.187500,70536.867188,3535.600098,988.733337,489.633331
25:45:03,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.005,3090.19,7.48,7.49,8.80,853.01,856.05,196.883331,43.51,1.0606,178,0,15.124,2.12915,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859608.500000,569378.125000,70536.867188,3535.600098,988.733337,489.633331
25:45:33,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.003,3091.19,7.47,7.41,8.78,853.01,856.23,202.149994,43.73,1.0608,178,0,15.121,2.12977,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859626.625000,569384.250000,70537.101563,3535.600098,988.733337,489.633331
25:46:03,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.999,3092.19,7.44,7.26,8.81,852.99,856.39,198.899994,42.38,1.0612,178,0,15.120,2.12328,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859649.875000,569391.062500,70537.703125,3535.600098,988.733337,489.633331
25:46:33,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.999,3093.18,7.44,7.16,8.78,853.04,856.55,201.966660,42.74,1.0614,178,0,15.119,2.12080,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859663.750000,569394.812500,70538.570313,3535.600098,988.733337,489.633331
25:47:03,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.001,3094.19,7.42,7.09,8.76,852.99,856.58,200.583328,42.12,1.0615,178,0,15.119,2.12730,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859687.500000,569402.562500,70538.968750,3535.600098,988.733337,489.633331
25:47:33,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.000,3095.18,7.40,7.00,8.73,853.08,856.61,201.050003,42.68,1.0616,178,0,15.114,2.12730,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859698.250000,569405.437500,70539.835938,3535.600098,988.733337,489.633331
25:48:03,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.998,3096.18,7.39,6.95,8.74,852.95,856.84,201.733337,42.14,1.0620,178,0,15.115,2.12513,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859710.875000,569408.562500,70540.335938,3535.600098,988.733337,489.633331
25:48:33,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.998,3097.18,7.36,6.88,8.73,852.95,856.72,200.666672,40.70,1.0620,178,0,15.114,2.12235,4.10,52792,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,1861228.500000,569595.562500,70540.703125,3535.600098,988.733337,489.633331
25:49:03,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,1.993,3098.18,7.35,6.82,8.66,853.01,856.88,199.649994,40.91,1.0622,178,0,15.114,2.11494,4.10,52776,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1862002.250000,569700.250000,70541.203125,3535.600098,988.733337,489.633331
25:49:33,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,1.997,3099.18,7.32,6.74,8.63,852.91,856.86,203.583328,41.49,1.0623,178,0,15.113,2.12204,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862017.250000,569705.250000,70541.203125,3535.600098,988.733337,489.633331
25:50:03,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.996,3100.18,7.28,6.72,8.65,853.08,856.87,201.649994,41.41,1.0625,178,0,15.114,2.12204,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862042.625000,569713.750000,70541.203125,3535.600098,988.733337,489.633331
25:50:33,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,1.995,3101.17,7.26,6.70,8.61,853.09,856.95,199.266663,42.50,1.0626,178,0,15.113,2.11772,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862060.875000,569719.875000,70541.203125,3535.600098,988.733337,489.633331
25:51:03,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,1.996,3102.17,7.23,6.63,8.60,853.04,856.93,204.033340,41.65,1.0627,178,0,15.112,2.10971,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862092.750000,569725.437500,70541.632813,3535.600098,988.733337,489.633331
25:51:33,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.996,3103.17,7.20,6.62,8.55,852.97,856.91,200.716660,42.50,1.0628,178,0,15.112,2.12513,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862150.875000,569734.125000,70543.796875,3535.600098,988.733337,489.633331
25:52:03,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,1.992,3104.17,7.19,6.56,8.53,853.03,856.83,200.449997,42.12,1.0627,178,0,15.112,2.12173,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862479.875000,569762.812500,70543.968750,3535.600098,988.733337,489.633331
25:52:33,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.994,3105.16,7.17,6.70,8.49,853.01,856.63,200.600006,42.75,1.0625,178,0,15.119,2.12204,4.20,52690,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1863292.750000,569870.625000,70545.500000,3536.433350,988.733337,489.633331
25:53:03,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.994,3106.16,7.16,6.91,8.48,852.90,856.37,200.633331,42.85,1.0623,178,0,15.122,2.11648,4.20,52700,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,1864659.625000,570048.750000,70546.734375,3536.466553,988.733337,489.633331
25:53:33,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.997,3107.16,7.15,7.11,8.48,852.96,856.16,202.149994,42.66,1.0620,178,0,15.124,2.11926,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865030.250000,570089.562500,70549.867188,3536.466553,988.733337,489.633331
25:54:03,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,1.999,3108.16,7.17,7.24,8.49,852.90,855.98,200.216660,43.86,1.0617,178,0,15.126,2.11648,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865149.375000,570100.875000,70549.867188,3536.466553,988.733337,489.633331
25:54:33,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,1.999,3109.16,7.19,7.34,8.52,852.98,855.79,198.316666,43.73,1.0614,178,0,15.127,2.13225,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865174.875000,570107.625000,70549.867188,3536.466553,988.733337,489.633331
25:55:03,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.001,3110.16,7.21,7.45,8.52,852.99,855.71,202.516663,43.81,1.0612,178,0,15.127,2.12823,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865198.750000,570115.437500,70549.867188,3536.466553,988.733337,489.633331
25:55:33,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.000,3111.16,7.24,7.52,8.56,853.01,855.65,199.050003,44.14,1.0610,178,0,15.128,2.12946,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865204.625000,570117.437500,70549.867188,3536.466553,988.733337,489.633331
25:56:03,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.000,3112.16,7.25,7.59,8.55,852.85,855.46,199.699997,43.63,1.0607,178,0,15.130,2.13349,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865218.500000,570119.687500,70549.867188,3536.466553,988.733337,489.633331
25:56:33,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.002,3113.16,7.28,7.66,8.59,852.87,855.43,201.899994,44.07,1.0606,178,0,15.131,2.12080,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865229.375000,570122.250000,70550.734375,3536.466553,988.733337,489.633331
25:57:03,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.004,3114.16,7.30,7.68,8.61,852.81,855.38,200.733337,44.44,1.0604,178,0,15.131,2.13659,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865242.625000,570126.687500,70551.531250,3536.466553,988.733337,489.633331
25:57:33,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.004,3115.16,7.33,7.73,8.64,852.97,855.40,198.850006,44.79,1.0603,178,0,15.132,2.13504,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865273.875000,570136.687500,70552.500000,3536.466553,988.733337,489.633331
25:58:03,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.002,3116.16,7.34,7.80,8.63,852.93,855.32,200.633331,43.33,1.0602,178,0,15.132,2.13194,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865299.375000,570143.187500,70553.703125,3536.466553,988.733337,489.633331
25:58:33,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.003,3117.16,7.35,7.83,8.69,852.93,855.42,201.050003,43.25,1.0603,178,0,15.131,2.12668,4.20,52774,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1865773.125000,570210.812500,70554.203125,3536.466553,988.733337,489.633331
25:59:03,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.005,3118.17,7.37,7.84,8.68,852.95,855.34,201.933334,43.38,1.0601,178,0,15.132,2.12915,4.20,52780,7.066667,7.100000,7.100000,7.066667,7.100000,7.100000,1868784.625000,570606.687500,70556.601563,3536.466553,988.733337,489.633331
25:59:33,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.004,3119.17,7.39,7.86,8.69,852.84,855.36,200.333328,43.83,1.0600,178,0,15.133,2.12575,4.20,52785,0.766667,0.766667,0.866667,0.766667,0.766667,0.866667,1869306.750000,570680.562500,70558.234375,3537.133301,989.400024,489.633331
26:00:03,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.005,3120.17,7.39,7.91,8.70,852.92,855.20,201.783340,43.55,1.0599,178,0,15.133,2.13039,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869345.625000,570689.812500,70561.132813,3537.333252,989.599976,489.633331
26:00:33,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.006,3121.17,7.41,7.92,8.70,852.92,855.28,202.266663,43.35,1.0599,178,0,15.133,2.13194,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869355.625000,570692.187500,70561.132813,3537.333252,989.599976,489.633331
26:01:03,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.005,3122.17,7.43,7.92,8.73,852.86,855.27,202.733337,43.32,1.0598,178,0,15.133,2.13504,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869381.500000,570700.000000,70561.132813,3537.333252,989.599976,489.633331
26:01:33,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.006,3123.18,7.44,7.95,8.72,852.91,855.07,203.666672,44.05,1.0595,178,0,15.131,2.12513,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869437.750000,570717.437500,70561.796875,3537.333252,989.599976,489.633331
26:02:03,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.005,3124.18,7.45,7.97,8.81,852.88,855.17,201.933334,43.74,1.0596,178,0,15.134,2.12884,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869467.500000,570725.312500,70562.000000,3537.333252,989.599976,489.633331
26:02:33,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.007,3125.18,7.47,8.00,8.76,852.88,855.29,199.483337,44.50,1.0596,178,0,15.133,2.13349,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869495.375000,570733.875000,70562.500000,3537.333252,989.599976,489.633331
26:03:03,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.008,3126.19,7.49,8.02,8.78,852.90,855.26,201.283340,44.41,1.0595,178,0,15.133,2.12699,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869524.250000,570743.187500,70564.296875,3537.899902,989.599976,489.633331
26:03:33,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.007,3127.19,7.51,7.99,8.80,852.84,855.28,205.949997,43.33,1.0595,178,0,15.134,2.11587,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869539.750000,570748.375000,70565.664063,3538.233398,989.599976,489.633331
26:04:03,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.006,3128.19,7.52,8.01,8.81,852.78,855.25,204.816666,43.27,1.0594,178,0,15.134,2.11278,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869562.125000,570755.875000,70566.500000,3538.233398,989.599976,489.633331
26:04:33,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.009,3129.20,7.53,8.06,8.85,852.83,855.31,200.399994,43.12,1.0595,178,0,15.134,2.12946,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869580.375000,570761.312500,70567.234375,3538.233398,989.599976,489.633331
26:05:03,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.009,3130.20,7.55,8.06,8.88,852.80,855.09,205.199997,43.48,1.0591,178,0,15.134,2.13101,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869596.000000,570765.437500,70567.234375,3538.233398,989.599976,489.633331
26:05:33,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.009,3131.21,7.57,8.07,8.85,852.82,855.07,202.699997,43.33,1.0590,178,0,15.135,2.12513,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869619.750000,570773.312500,70567.570313,3538.233398,989.599976,489.633331
26:06:03,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.009,3132.21,7.58,8.10,8.85,852.85,855.19,204.066666,43.66,1.0591,178,0,15.134,2.13504,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869648.750000,570781.312500,70568.101563,3538.233398,989.599976,489.633331
26:06:33,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.009,3133.22,7.60,8.09,8.90,852.76,855.06,199.649994,43.79,1.0589,178,0,15.135,2.13039,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869677.125000,570790.687500,70568.968750,3538.233398,989.599976,489.633331
26:07:03,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.008,3134.22,7.60,8.08,8.91,852.76,855.14,202.699997,43.27,1.0590,178,0,15.135,2.11895,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869706.125000,570800.375000,70568.968750,3538.233398,989.599976,489.633331
26:07:33,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.010,3135.23,7.61,8.10,8.92,852.84,855.19,202.100006,43.72,1.0590,178,0,15.136,2.13039,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869752.500000,570811.312500,70568.968750,3538.233398,989.599976,489.633331
26:08:03,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.011,3136.23,7.62,8.10,8.92,852.73,855.19,200.116669,43.66,1.0589,179,0,15.134,2.13287,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869765.625000,570814.312500,70569.703125,3538.966553,990.333313,490.366669
26:08:33,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.003,3137.23,7.62,8.08,8.94,852.87,855.16,196.550003,43.54,1.0589,179,0,15.099,2.12389,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869780.125000,570819.187500,70569.835938,3539.100098,990.466675,490.500000
26:09:03,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.006,3138.24,7.64,8.12,8.96,852.75,855.28,201.233337,43.64,1.0590,179,0,15.097,2.11648,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869798.375000,570825.000000,70570.703125,3539.100098,990.466675,490.500000
26:09:33,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.004,3139.24,7.64,8.12,8.98,852.86,855.34,202.500000,43.49,1.0591,179,0,15.098,2.11864,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869806.000000,570826.937500,70571.398438,3539.100098,990.466675,490.500000
26:10:03,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.005,3140.24,7.65,8.12,8.96,852.85,855.20,197.466660,43.35,1.0589,179,0,15.097,2.12451,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869817.875000,570830.937500,70571.570313,3539.100098,990.466675,490.500000
26:10:33,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.005,3141.24,7.66,8.09,9.01,852.85,855.33,200.883331,42.97,1.0590,179,0,15.099,2.12915,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869829.250000,570834.687500,70571.570313,3539.100098,990.466675,490.500000
26:11:03,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.004,3142.25,7.66,8.08,9.01,852.85,855.23,199.616669,42.51,1.0589,179,0,15.099,2.11340,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869882.750000,570852.562500,70574.335938,3539.100098,990.466675,490.500000
26:11:33,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.004,3143.25,7.67,8.10,9.02,852.88,855.23,203.183334,43.01,1.0588,179,0,15.098,2.13163,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869900.500000,570858.437500,70575.101563,3539.100098,990.466675,490.500000
26:12:03,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.004,3144.25,7.67,8.10,9.02,852.72,855.15,198.699997,43.53,1.0587,179,0,15.098,2.13659,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869913.875000,570862.937500,70575.101563,3539.100098,990.466675,490.500000
26:12:33,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.003,3145.25,7.68,8.12,9.02,852.85,855.25,202.083328,43.18,1.0588,179,0,15.099,2.11617,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869931.500000,570868.187500,70575.101563,3539.100098,990.466675,490.500000
26:13:03,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.006,3146.25,7.69,8.08,9.00,852.79,855.27,199.800003,43.36,1.0588,179,0,15.097,2.11710,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869958.000000,570875.812500,70576.632813,3539.100098,990.466675,490.500000
26:13:33,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.006,3147.26,7.70,8.09,9.02,852.85,855.22,201.600006,42.88,1.0587,179,0,15.099,2.12173,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869991.375000,570886.937500,70576.867188,3539.100098,990.466675,490.500000
26:14:03,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.004,3148.26,7.69,8.09,9.02,852.77,855.20,203.350006,42.25,1.0588,179,0,15.099,2.12575,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870016.500000,570893.750000,70579.203125,3539.100098,990.466675,490.500000
26:14:33,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.004,3149.26,7.69,8.13,8.99,852.69,855.14,201.466660,41.32,1.0587,179,0,15.100,2.11988,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870035.125000,570899.625000,70580.335938,3539.100098,990.466675,490.500000
26:15:03,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.003,3150.26,7.69,8.13,9.04,852.79,855.14,202.283340,41.05,1.0587,179,0,15.098,2.12173,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870072.125000,570911.187500,70582.968750,3539.100098,990.466675,490.500000
26:15:33,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.001,3151.26,7.69,8.07,9.02,852.74,855.17,202.866669,40.91,1.0588,179,0,15.098,2.12080,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870106.875000,570922.125000,70584.664063,3539.100098,990.466675,490.500000
26:16:03,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.003,3152.27,7.67,8.09,9.02,852.74,855.30,202.283340,41.22,1.0590,179,0,15.097,2.12853,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870347.500000,570955.437500,70585.164063,3539.100098,990.466675,490.500000
26:16:33,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.006,3153.27,7.65,8.08,8.99,852.69,855.20,203.449997,40.63,1.0590,179,0,15.097,2.12575,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870556.625000,570977.437500,70585.531250,3539.100098,990.466675,490.500000
26:17:03,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.003,3154.27,7.62,8.08,8.98,852.68,855.03,203.233337,40.48,1.0589,179,0,15.097,2.11248,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870707.750000,570999.875000,70585.968750,3539.100098,990.466675,490.500000
26:17:33,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.003,3155.27,7.62,8.07,8.98,852.68,855.08,201.316666,41.16,1.0589,179,0,15.097,2.11432,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870732.125000,571008.000000,70586.968750,3539.100098,990.466675,490.500000
26:18:03,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,1.999,3156.27,7.61,8.04,8.90,852.58,855.19,201.000000,41.65,1.0591,179,0,15.098,2.11926,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870742.750000,571011.625000,70587.265625,3539.100098,990.466675,490.500000
26:18:33,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.004,3157.27,7.59,8.01,8.94,852.61,855.06,200.116669,42.40,1.0590,179,0,15.096,2.11926,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870761.250000,571017.750000,70587.265625,3539.100098,990.466675,490.500000
26:19:03,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.002,3158.27,7.59,8.00,8.94,852.74,855.08,203.516663,42.56,1.0590,179,0,15.097,2.12235,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870787.375000,571025.250000,70587.429688,3539.100098,990.466675,490.500000
26:19:33,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.003,3159.27,7.58,8.03,8.90,852.64,854.98,200.800003,42.04,1.0589,179,0,15.094,2.12853,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870819.250000,571033.125000,70588.132813,3539.100098,990.466675,490.500000
26:20:03,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.002,3160.27,7.56,7.90,8.91,852.69,855.12,199.916672,41.13,1.0592,179,0,15.092,2.12761,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870871.875000,571050.250000,70590.632813,3539.933350,990.466675,490.500000
26:20:33,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.001,3161.27,7.53,7.73,8.89,852.62,855.54,202.100006,41.39,1.0598,179,0,15.089,2.12544,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870893.125000,571057.312500,70591.101563,3539.933350,990.466675,490.500000
26:21:03,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,1.997,3162.27,7.50,7.59,8.85,852.74,855.57,201.666672,41.09,1.0600,179,0,15.088,2.11833,4.11,52892,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1870992.375000,571078.125000,70592.101563,3539.933350,990.466675,490.500000
26:21:33,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.996,3163.27,7.47,7.42,8.84,852.64,855.66,198.466660,41.42,1.0602,179,0,15.086,2.12297,4.10,52876,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,1871999.375000,571236.250000,70592.429688,3539.966553,990.466675,490.500000
26:22:03,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.996,3164.27,7.44,7.29,8.77,852.54,855.85,198.850006,41.42,1.0606,179,0,15.085,2.11402,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1872052.250000,571248.250000,70594.468750,3540.800049,990.466675,490.500000
26:22:33,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.996,3165.27,7.41,7.21,8.77,852.71,856.01,203.316666,41.78,1.0609,179,0,15.082,2.10878,4.10,52844,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1872650.250000,571336.125000,70596.000000,3540.800049,990.466675,490.500000
26:23:03,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.994,3166.27,7.38,7.14,8.74,852.63,856.14,203.533340,41.95,1.0611,179,0,15.083,2.11864,4.10,52829,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1872966.625000,571389.812500,70598.000000,3540.800049,990.466675,490.500000
26:23:33,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.994,3167.26,7.34,7.05,8.74,852.72,856.10,199.766663,41.80,1.0613,179,0,15.079,2.11525,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873081.375000,571409.625000,70600.000000,3540.800049,990.466675,490.500000
26:24:03,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.993,3168.26,7.31,6.97,8.67,852.65,856.19,198.416672,43.05,1.0614,179,0,15.079,2.12019,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873152.250000,571430.125000,70600.929688,3540.800049,990.466675,490.500000
26:24:33,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.992,3169.26,7.29,6.90,8.65,852.71,856.32,198.050003,42.70,1.0617,179,0,15.078,2.11402,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873193.875000,571443.312500,70602.867188,3540.800049,990.466675,490.500000
26:25:03,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.992,3170.25,7.26,6.85,8.61,852.64,856.19,199.216660,42.71,1.0616,179,0,15.078,2.12297,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873231.625000,571455.875000,70604.031250,3541.166748,990.466675,490.500000
26:25:33,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.990,3171.25,7.23,6.79,8.58,852.67,856.33,199.350006,43.06,1.0619,179,0,15.078,2.11402,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873261.125000,571465.062500,70604.601563,3541.733398,990.533325,490.500000
26:26:03,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.990,3172.24,7.21,6.74,8.59,852.73,856.39,199.666672,43.30,1.0621,178,0,15.075,2.10694,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873295.625000,571475.437500,70607.335938,3542.533447,991.333313,490.500000
26:26:33,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,1.996,3173.24,7.18,6.68,8.52,852.60,856.39,196.899994,43.44,1.0622,178,0,15.113,2.13349,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873338.375000,571488.937500,70612.203125,3542.533447,991.333313,490.500000
26:27:03,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.996,3174.24,7.18,6.64,8.53,852.58,856.39,200.583328,43.61,1.0622,178,0,15.114,2.12173,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873375.500000,571499.687500,70614.429688,3542.533447,991.333313,490.500000
26:27:33,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.995,3175.24,7.16,6.60,8.52,852.58,856.45,196.833328,43.09,1.0623,178,0,15.114,2.12513,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873467.250000,571527.437500,70620.765625,3542.533447,991.333313,490.500000
26:28:03,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.996,3176.24,7.13,6.59,8.49,852.62,856.50,201.383331,43.66,1.0625,178,0,15.112,2.11432,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873491.750000,571535.750000,70622.734375,3542.533447,991.333313,490.500000
26:28:33,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.994,3177.23,7.11,6.70,8.47,852.60,856.20,201.433334,43.43,1.0622,178,0,15.117,2.11926,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873515.500000,571543.625000,70622.734375,3542.533447,991.333313,490.500000
26:29:03,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.996,3178.23,7.11,6.91,8.42,852.60,855.91,199.033340,42.54,1.0619,178,0,15.122,2.12451,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1873528.750000,571548.000000,70624.367188,3542.533447,991.333313,490.500000
26:29:33,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.995,3179.23,7.11,7.11,8.44,852.65,855.76,200.916672,42.29,1.0617,178,0,15.123,2.12389,4.20,52697,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1874033.500000,571605.250000,70625.132813,3542.533447,991.333313,490.500000
26:30:03,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,3180.23,7.12,7.24,8.44,852.64,855.60,197.183334,42.42,1.0615,178,0,15.124,2.12884,4.20,52705,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1874142.875000,571626.250000,70627.468750,3542.533447,991.333313,490.500000
26:30:33,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.998,3181.23,7.12,7.37,8.49,852.59,855.41,199.066666,42.23,1.0612,178,0,15.126,2.11895,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874179.750000,571635.625000,70627.929688,3542.533447,991.333313,490.500000
26:31:03,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.999,3182.23,7.14,7.43,8.45,852.67,855.36,201.466660,42.10,1.0611,178,0,15.126,2.12668,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874233.500000,571646.062500,70628.070313,3542.533447,991.333313,490.500000
26:31:33,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.998,3183.23,7.12,7.50,8.45,852.64,855.18,200.316666,41.99,1.0610,178,0,15.128,2.12513,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874531.375000,571672.312500,70628.796875,3542.533447,991.333313,490.500000
26:32:03,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.999,3184.23,7.11,7.53,8.47,852.67,855.03,201.366669,42.57,1.0608,178,0,15.128,2.12050,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874662.625000,571690.687500,70629.531250,3542.533447,991.333313,490.500000
26:32:33,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.001,3185.23,7.12,7.59,8.48,852.57,855.02,198.716660,43.30,1.0607,178,0,15.128,2.12823,4.20,52741,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1875257.750000,571762.937500,70630.531250,3542.533447,991.333313,490.500000
26:33:03,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.000,3186.23,7.12,7.60,8.46,852.51,854.94,203.083328,42.44,1.0607,178,0,15.130,2.10724,4.20,52747,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1875470.125000,571789.250000,70630.531250,3542.533447,991.333313,490.500000
26:33:33,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.000,3187.22,7.12,7.64,8.47,852.64,854.89,201.350006,42.59,1.0606,178,0,15.131,2.11648,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875585.500000,571801.125000,70630.632813,3542.533447,991.333313,490.500000
26:34:03,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.001,3188.22,7.11,7.66,8.46,852.60,854.74,200.133331,42.27,1.0605,178,0,15.131,2.12328,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875637.125000,571811.062500,70631.796875,3542.533447,991.333313,490.500000
26:34:33,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.999,3189.22,7.11,7.68,8.42,852.52,854.85,201.866669,41.74,1.0606,178,0,15.131,2.12482,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875653.375000,571816.000000,70632.796875,3542.533447,991.333313,490.500000
26:35:03,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.000,3190.22,7.10,7.67,8.47,852.57,854.87,201.483337,42.09,1.0607,178,0,15.128,2.12513,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875674.875000,571823.125000,70633.132813,3542.533447,991.333313,490.500000
26:35:33,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.999,3191.22,7.09,7.67,8.46,852.57,854.75,203.600006,42.61,1.0605,178,0,15.131,2.11617,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875710.000000,571833.937500,70633.132813,3542.533447,991.333313,490.500000
26:36:03,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,2.001,3192.22,7.08,7.67,8.45,852.60,854.82,202.183334,43.01,1.0606,178,0,15.130,2.12111,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875837.250000,571852.125000,70635.570313,3542.533447,991.333313,490.500000
26:36:33,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,2.000,3193.22,7.07,7.67,8.41,852.58,854.67,201.216660,43.22,1.0605,178,0,15.128,2.12389,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875996.750000,571866.625000,70636.601563,3542.533447,991.333313,490.500000
26:37:03,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.999,3194.22,7.06,7.66,8.44,852.48,854.72,199.850006,42.69,1.0606,178,0,15.131,2.11710,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876022.625000,571871.625000,70637.429688,3542.533447,991.333313,490.500000
26:37:33,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.999,3195.22,7.07,7.66,8.38,852.52,854.88,203.083328,42.92,1.0608,178,0,15.131,2.10971,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876046.125000,571875.062500,70637.835938,3542.533447,991.333313,490.500000
26:38:03,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.999,3196.22,7.05,7.66,8.40,852.53,854.65,199.366669,42.13,1.0606,178,0,15.131,2.11648,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876101.875000,571891.125000,70640.632813,3542.666748,991.333313,490.500000
26:38:33,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.998,3197.22,7.05,7.68,8.41,852.56,854.70,201.399994,41.64,1.0607,178,0,15.130,2.12297,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876138.625000,571903.062500,70642.703125,3543.433350,991.333313,490.500000
26:39:03,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.997,3198.22,7.02,7.63,8.40,852.46,854.73,200.333328,41.61,1.0608,178,0,15.128,2.12359,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876158.125000,571909.562500,70643.367188,3544.100098,991.333313,490.500000
26:39:33,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.999,3199.22,7.03,7.63,8.35,852.48,854.63,201.550003,42.17,1.0606,178,0,15.130,2.12111,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876203.750000,571924.750000,70644.898438,3544.300049,991.333313,490.500000
26:40:03,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.998,3200.22,7.01,7.62,8.38,852.49,854.76,198.250000,42.08,1.0609,178,0,15.127,2.11432,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876245.125000,571938.562500,70647.867188,3544.300049,991.333313,490.500000
26:40:33,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.999,3201.22,7.00,7.63,8.38,852.49,854.74,200.033340,42.12,1.0609,178,0,15.128,2.12823,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876258.250000,571942.937500,70648.835938,3544.300049,991.333313,490.500000
26:41:03,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.997,3202.22,6.99,7.57,8.32,852.47,854.63,200.000000,42.33,1.0608,178,0,15.128,2.11402,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876277.375000,571948.375000,70649.601563,3544.300049,991.333313,490.500000
26:41:33,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.997,3203.22,6.97,7.57,8.33,852.45,854.74,201.100006,42.54,1.0610,178,0,15.128,2.11155,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876320.500000,571962.812500,70652.234375,3544.300049,991.333313,490.500000
26:42:03,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.997,3204.21,6.96,7.58,8.30,852.50,854.67,198.149994,42.12,1.0610,178,0,15.128,2.12544,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876403.125000,571988.625000,70655.835938,3544.300049,991.333313,490.500000
26:42:33,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.997,3205.21,6.94,7.54,8.31,852.45,854.62,202.066666,42.27,1.0610,178,0,15.127,2.11556,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876435.125000,571998.625000,70657.796875,3544.300049,991.333313,490.500000
26:43:03,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.997,3206.21,6.94,7.52,8.32,852.40,854.70,200.483337,43.07,1.0610,178,0,15.127,2.11309,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876489.125000,572014.250000,70659.796875,3544.300049,991.333313,490.500000
26:43:33,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.997,3207.21,6.93,7.51,8.30,852.38,854.70,200.916672,42.21,1.0611,178,0,15.127,2.11463,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876519.375000,572022.187500,70662.703125,3544.300049,991.333313,490.500000
26:44:03,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.996,3208.21,6.91,7.47,8.28,852.41,854.62,199.550003,42.00,1.0611,178,0,15.127,2.12389,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876540.000000,572028.125000,70663.601563,3544.300049,991.333313,490.500000
26:44:33,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.995,3209.21,6.89,7.47,8.27,852.44,854.70,198.616669,42.00,1.0613,178,0,15.127,2.11895,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876565.250000,572035.750000,70664.468750,3544.300049,991.333313,490.500000
26:45:03,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.995,3210.20,6.88,7.46,8.23,852.44,854.71,201.000000,41.61,1.0613,178,0,15.127,2.12482,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876596.750000,572046.250000,70666.000000,3544.300049,991.333313,490.500000
26:45:33,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.995,3211.20,6.87,7.46,8.22,852.50,854.71,201.733337,42.14,1.0614,178,0,15.127,2.11248,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876625.125000,572055.062500,70667.031250,3544.300049,991.333313,490.500000
26:46:03,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.993,3212.20,6.86,7.44,8.22,852.32,854.68,202.683334,42.61,1.0613,178,0,15.127,2.10356,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876641.125000,572059.562500,70667.031250,3544.300049,991.333313,490.500000
26:46:33,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.993,3213.19,6.83,7.42,8.24,852.48,854.77,201.300003,42.87,1.0616,178,0,15.126,2.12019,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876655.500000,572064.125000,70667.234375,3544.300049,991.333313,490.500000
26:47:03,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.993,3214.19,6.81,7.38,8.18,852.54,854.62,199.383331,42.53,1.0615,178,0,15.126,2.10878,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876698.125000,572077.062500,70668.867188,3544.300049,991.333313,490.500000
26:47:33,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.993,3215.19,6.81,7.39,8.19,852.48,854.64,197.649994,42.86,1.0615,178,0,15.127,2.11463,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876729.125000,572086.875000,70670.500000,3544.300049,991.333313,490.500000
26:48:03,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.994,3216.18,6.79,7.38,8.15,852.41,854.65,198.000000,42.43,1.0616,178,0,15.125,2.11371,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876767.500000,572099.437500,70671.296875,3544.300049,991.333313,490.500000
26:48:33,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.994,3217.18,6.78,7.33,8.13,852.39,854.75,199.199997,43.12,1.0617,178,0,15.125,2.12111,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876786.875000,572105.312500,70671.531250,3544.300049,991.333313,490.500000
26:49:03,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.994,3218.18,6.76,7.32,8.15,852.39,854.68,198.266663,42.97,1.0617,178,0,15.125,2.12884,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876810.375000,572113.125000,70674.101563,3544.300049,991.333313,490.500000
26:49:33,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.992,3219.17,6.75,7.30,8.10,852.40,854.76,202.350006,43.35,1.0618,178,0,15.124,2.10724,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876830.375000,572119.812500,70675.929688,3544.300049,991.333313,490.500000
26:50:03,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.991,3220.17,6.73,7.27,8.10,852.40,854.76,202.016663,42.61,1.0620,178,0,15.125,2.11432,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876848.750000,572125.937500,70677.468750,3545.166748,992.200012,491.366669
26:50:33,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.988,3221.16,6.71,7.27,8.10,852.49,854.79,200.816666,42.29,1.0621,178,0,15.124,2.11587,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876863.750000,572130.937500,70678.132813,3545.166748,992.200012,491.366669
26:51:03,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.990,3222.16,6.71,7.24,8.11,852.49,854.71,199.033340,42.82,1.0620,178,0,15.124,2.12544,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876873.625000,572134.187500,70678.601563,3545.166748,992.200012,491.366669
26:51:33,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.991,3223.15,6.68,7.22,8.06,852.41,854.67,198.683334,43.38,1.0620,178,0,15.125,2.11402,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876910.625000,572144.125000,70680.101563,3545.166748,992.200012,491.366669
26:52:03,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.989,3224.15,6.67,7.20,8.05,852.44,854.64,200.366669,42.52,1.0620,177,0,15.124,2.10571,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876977.875000,572165.312500,70680.968750,3546.033447,992.200012,491.366669
26:52:33,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.997,3225.15,6.65,7.19,8.04,852.29,854.70,199.866669,43.20,1.0622,177,0,15.160,2.11710,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877014.125000,572175.312500,70680.968750,3546.033447,992.200012,491.366669
26:53:03,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.995,3226.14,6.65,7.17,8.04,852.42,854.65,203.300003,42.40,1.0621,177,0,15.161,2.10724,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877050.750000,572187.125000,70681.070313,3546.033447,992.200012,491.366669
26:53:33,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.997,3227.14,6.64,7.16,8.02,852.42,854.81,197.300003,43.38,1.0623,177,0,15.160,2.13070,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877071.250000,572193.937500,70681.835938,3546.033447,992.200012,491.366669
26:54:03,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.997,3228.14,6.63,7.14,7.98,852.34,854.68,201.916672,42.58,1.0622,177,0,15.159,2.11926,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877090.875000,572200.562500,70681.835938,3546.033447,992.200012,491.366669
26:54:33,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.995,3229.14,6.62,7.14,7.99,852.38,854.63,202.466660,42.80,1.0622,177,0,15.160,2.12389,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877122.500000,572211.062500,70684.398438,3546.033447,992.200012,491.366669
26:55:03,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.995,3230.14,6.61,7.12,7.97,852.38,854.76,198.966660,43.95,1.0624,177,0,15.160,2.12235,4.20,52931,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1877166.750000,572225.812500,70685.601563,3546.333252,992.500000,491.666656
26:55:33,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.996,3231.13,6.60,7.11,7.99,852.41,854.86,202.333328,43.92,1.0625,177,0,15.160,2.12946,4.20,52934,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1877227.625000,572246.062500,70687.031250,3546.899902,993.066650,492.233337
26:56:03,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.995,3232.13,6.59,7.07,7.94,852.46,854.95,200.983337,43.95,1.0627,177,0,15.156,2.11895,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877343.875000,572284.312500,70690.335938,3546.899902,993.066650,492.233337
26:56:33,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.994,3233.13,6.58,6.88,8.00,852.33,855.05,202.466660,43.35,1.0629,177,0,15.154,2.11772,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877411.750000,572304.875000,70692.000000,3546.899902,993.066650,492.233337
26:57:03,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.994,3234.13,6.57,6.73,7.95,852.39,855.32,196.783340,44.11,1.0632,177,0,15.150,2.11710,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877456.625000,572317.437500,70692.765625,3546.899902,993.066650,492.233337
26:57:33,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.993,3235.12,6.56,6.59,7.91,852.36,855.42,199.716660,44.05,1.0634,177,0,15.148,2.12235,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877505.875000,572332.750000,70693.164063,3546.899902,993.066650,492.233337
26:58:03,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.991,3236.12,6.54,6.47,7.89,852.34,855.58,200.166672,42.89,1.0637,177,0,15.146,2.11525,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877570.250000,572354.250000,70694.632813,3546.899902,993.066650,492.233337
26:58:33,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.990,3237.11,6.53,6.40,7.86,852.43,855.74,200.383331,43.11,1.0639,176,0,15.147,2.11032,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877603.875000,572365.437500,70694.867188,3546.899902,993.066650,492.233337
26:59:03,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.996,3238.11,6.50,6.28,7.85,852.40,855.85,197.166672,42.69,1.0642,176,0,15.182,2.13442,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877650.125000,572380.125000,70694.867188,3546.899902,993.066650,492.233337
26:59:33,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.995,3239.11,6.49,6.18,7.85,852.36,855.95,198.883331,42.80,1.0644,176,0,15.179,2.12823,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877699.625000,572395.625000,70695.031250,3546.899902,993.066650,492.233337
27:00:03,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.993,3240.10,6.46,6.13,7.83,852.23,855.91,200.916672,42.16,1.0645,176,0,15.180,2.12173,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877733.750000,572406.125000,70697.000000,3546.899902,993.066650,492.233337
27:00:33,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.994,3241.10,6.44,6.06,7.80,852.32,856.02,201.083328,42.13,1.0647,176,0,15.179,2.12482,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877800.125000,572427.062500,70698.296875,3546.899902,993.066650,492.233337
27:01:03,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.993,3242.10,6.43,5.99,7.82,852.27,856.00,199.500000,42.80,1.0647,176,0,15.179,2.11432,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877836.250000,572437.062500,70699.164063,3547.033447,993.066650,492.233337
27:01:33,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.993,3243.10,6.40,5.95,7.76,852.33,856.10,199.899994,42.65,1.0649,176,0,15.179,2.12823,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877854.625000,572442.937500,70700.031250,3547.766602,993.066650,492.233337
27:02:03,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.993,3244.09,6.39,5.88,7.72,852.41,856.03,199.449997,42.93,1.0649,176,0,15.176,2.12389,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877866.750000,572446.375000,70700.500000,3547.766602,993.066650,492.233337
27:02:33,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.992,3245.09,6.37,5.88,7.72,852.28,856.19,199.600006,43.46,1.0651,176,0,15.177,2.12513,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877899.375000,572456.937500,70700.898438,3547.766602,993.066650,492.233337
27:03:03,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.991,3246.08,6.34,5.83,7.72,852.31,856.27,201.250000,42.34,1.0654,176,0,15.177,2.13194,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877924.625000,572463.750000,70700.898438,3547.766602,993.066650,492.233337
27:03:33,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.991,3247.08,6.34,5.83,7.70,852.42,856.19,198.883331,42.98,1.0653,176,0,15.181,2.11340,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877946.125000,572470.875000,70701.296875,3548.166748,993.066650,492.233337
27:04:03,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.991,3248.08,6.32,6.03,7.66,852.32,855.78,202.833328,42.51,1.0648,176,0,15.184,2.10971,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877968.500000,572478.125000,70703.664063,3548.633301,993.066650,492.233337
27:04:33,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.991,3249.07,6.32,6.22,7.66,852.29,855.55,200.883331,42.27,1.0646,176,0,15.185,2.11741,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878002.625000,572488.375000,70706.570313,3548.633301,993.066650,492.233337
27:05:03,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.993,3250.07,6.32,6.39,7.70,852.34,855.39,194.500000,42.77,1.0643,176,0,15.189,2.13287,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878029.625000,572495.250000,70707.468750,3548.633301,993.066650,492.233337
27:05:33,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.994,3251.07,6.34,6.47,7.69,852.31,855.25,198.816666,43.13,1.0641,176,0,15.189,2.12142,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878062.875000,572504.562500,70707.835938,3548.633301,993.066650,492.233337
27:06:03,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.994,3252.06,6.35,6.56,7.68,852.26,855.07,201.416672,42.84,1.0638,176,0,15.190,2.12142,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878145.375000,572527.687500,70709.000000,3548.633301,993.066650,492.233337
27:06:33,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.995,3253.06,6.35,6.65,7.71,852.20,854.86,201.933334,42.39,1.0636,176,0,15.190,2.12637,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878199.625000,572545.750000,70710.031250,3548.633301,993.066650,492.233337
27:07:03,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.993,3254.06,6.35,6.70,7.72,852.26,854.99,201.199997,41.80,1.0638,176,0,15.191,2.11217,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878244.500000,572560.000000,70711.164063,3548.633301,993.066650,492.233337
27:07:33,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.995,3255.06,6.35,6.74,7.74,852.12,854.71,202.083328,41.90,1.0634,176,0,15.190,2.10786,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878296.375000,572577.125000,70712.968750,3548.633301,993.066650,492.233337
27:08:03,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.993,3256.05,6.35,6.76,7.76,852.26,854.76,199.350006,41.85,1.0635,176,0,15.192,2.12080,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878323.375000,572584.812500,70713.429688,3548.633301,993.066650,492.233337
27:08:33,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.996,3257.05,6.36,6.81,7.74,852.12,854.57,200.316666,43.10,1.0631,176,0,15.192,2.12328,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878370.875000,572598.375000,70713.898438,3548.633301,993.066650,492.233337
27:09:03,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.997,3258.05,6.34,6.80,7.73,852.23,854.60,199.483337,42.42,1.0633,176,0,15.193,2.11957,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878408.750000,572610.250000,70714.703125,3548.633301,993.066650,492.233337
27:09:33,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.995,3259.05,6.34,6.83,7.73,852.13,854.66,201.949997,42.08,1.0634,176,0,15.192,2.12482,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878458.750000,572626.937500,70715.632813,3548.633301,993.066650,492.233337
27:10:03,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.996,3260.05,6.34,6.86,7.70,852.21,854.60,200.850006,42.65,1.0633,176,0,15.193,2.12699,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878509.375000,572642.000000,70715.867188,3548.633301,993.066650,492.233337
27:10:33,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.996,3261.04,6.34,6.87,7.69,852.21,854.53,200.383331,43.08,1.0632,176,0,15.192,2.12019,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878533.125000,572649.875000,70716.796875,3548.633301,993.066650,492.233337
27:11:03,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.996,3262.04,6.32,6.89,7.69,852.21,854.61,200.883331,43.40,1.0633,176,0,15.194,2.12823,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878575.375000,572664.000000,70717.367188,3548.633301,993.066650,492.233337
27:11:33,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.996,3263.04,6.32,6.86,7.66,852.40,854.51,202.333328,43.62,1.0632,176,0,15.194,2.10971,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878656.625000,572685.937500,70718.234375,3548.633301,993.066650,492.233337
27:12:03,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.996,3264.04,6.32,6.89,7.70,852.21,854.53,199.850006,42.97,1.0633,176,0,15.193,2.12019,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878690.750000,572697.312500,70718.234375,3548.633301,993.066650,492.233337
27:12:33,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.997,3265.04,6.31,6.86,7.70,852.19,854.48,204.033340,42.78,1.0632,176,0,15.193,2.11926,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878756.250000,572718.562500,70719.429688,3548.633301,993.066650,492.233337
27:13:03,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.997,3266.03,6.32,6.85,7.70,852.21,854.45,199.899994,43.03,1.0632,176,0,15.193,2.12235,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878809.625000,572735.187500,70723.000000,3548.633301,993.066650,492.233337
27:13:33,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.997,3267.03,6.29,6.86,7.66,852.20,854.49,198.783340,42.41,1.0634,176,0,15.193,2.12606,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878834.250000,572743.375000,70724.265625,3548.633301,993.066650,492.233337
27:14:03,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.996,3268.03,6.28,6.86,7.66,852.20,854.44,201.833328,40.77,1.0634,176,0,15.193,2.11248,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878871.875000,572754.187500,70724.265625,3548.633301,993.066650,492.233337
27:14:33,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.996,3269.03,6.26,6.85,7.66,852.20,854.41,200.383331,42.81,1.0634,176,0,15.192,2.12389,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878954.625000,572779.562500,70727.234375,3548.633301,993.066650,492.233337
27:15:03,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.993,3270.03,6.26,6.84,7.64,852.44,854.44,200.666672,42.96,1.0634,176,0,15.192,2.12482,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879012.000000,572797.437500,70728.664063,3548.633301,993.066650,492.233337
27:15:33,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.994,3271.02,6.24,6.82,7.60,852.13,854.39,200.533340,42.71,1.0634,176,0,15.192,2.11525,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879083.875000,572819.062500,70731.796875,3548.633301,993.066650,492.233337
27:16:03,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.994,3272.02,6.23,6.83,7.60,852.18,854.52,200.649994,42.64,1.0636,176,0,15.193,2.11432,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879149.250000,572839.750000,70733.867188,3548.633301,993.066650,492.233337
27:16:33,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.994,3273.02,6.20,6.79,7.61,852.27,854.50,200.483337,41.85,1.0637,176,0,15.193,2.12297,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879202.375000,572857.437500,70734.500000,3548.633301,993.066650,492.233337
27:17:03,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.994,3274.02,6.20,6.78,7.55,852.19,854.58,200.733337,42.96,1.0638,176,0,15.192,2.11833,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879261.625000,572876.250000,70735.968750,3548.733398,993.066650,492.233337
27:17:33,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.992,3275.01,6.17,6.77,7.56,852.25,854.33,201.250000,43.12,1.0636,176,0,15.192,2.11248,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879315.125000,572892.375000,70738.164063,3549.500000,993.066650,492.233337
27:18:03,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.994,3276.01,6.15,6.76,7.53,852.15,854.41,202.833328,42.20,1.0638,176,0,15.193,2.10694,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879333.250000,572898.375000,70740.468750,3549.500000,993.066650,492.233337
27:18:33,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.991,3277.00,6.14,6.74,7.54,852.31,854.41,201.750000,42.65,1.0638,176,0,15.192,2.10909,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879353.375000,572904.937500,70741.234375,3549.500000,993.066650,492.233337
27:19:03,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.991,3278.00,6.13,6.71,7.55,852.29,854.44,198.116669,42.46,1.0639,176,0,15.191,2.11556,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879397.375000,572916.812500,70741.703125,3549.500000,993.066650,492.233337
27:19:33,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.991,3279.00,6.11,6.73,7.49,852.24,854.47,200.833328,42.26,1.0640,176,0,15.192,2.11587,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879445.875000,572931.625000,70743.734375,3549.500000,993.066650,492.233337
27:20:03,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.991,3279.99,6.11,6.69,7.50,852.32,854.50,201.300003,43.03,1.0640,176,0,15.193,2.12699,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879478.875000,572941.750000,70747.164063,3551.899902,993.066650,492.233337
27:20:33,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.991,3280.99,6.08,6.68,7.47,852.27,854.40,198.399994,43.42,1.0640,176,0,15.192,2.11340,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879510.875000,572951.625000,70748.132813,3552.100098,993.066650,492.233337
27:21:03,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.991,3281.98,6.08,6.66,7.49,852.35,854.63,198.350006,43.21,1.0643,176,0,15.190,2.11833,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879538.875000,572959.875000,70748.929688,3552.100098,993.066650,492.233337
27:21:33,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.989,3282.98,6.08,6.64,7.45,852.32,854.63,201.100006,43.29,1.0643,175,0,15.190,2.11124,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879594.125000,572976.812500,70751.031250,3552.100098,993.066650,492.233337
27:22:03,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.997,3283.98,6.08,6.62,7.45,852.32,854.63,195.983337,42.82,1.0643,175,0,15.229,2.13070,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879664.500000,572997.437500,70752.703125,3552.100098,993.066650,492.233337
27:22:33,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.995,3284.97,6.08,6.66,7.43,852.22,854.50,198.600006,43.10,1.0642,175,0,15.228,2.11957,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879752.250000,573025.062500,70755.031250,3552.100098,993.066650,492.233337
27:23:03,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.997,3285.97,6.08,6.60,7.46,852.27,854.69,198.383331,42.98,1.0644,175,0,15.228,2.12606,4.20,52896,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1879788.875000,573034.687500,70757.867188,3554.300049,993.700012,492.866669
27:23:33,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.997,3286.97,6.08,6.62,7.45,852.27,854.63,193.550003,43.35,1.0643,175,0,15.228,2.12482,4.20,52899,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1879846.000000,573053.625000,70759.132813,3555.566650,993.933350,493.100006
27:24:03,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.997,3287.97,6.08,6.60,7.44,852.22,854.63,197.000000,44.29,1.0643,175,0,15.227,2.12575,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879883.750000,573064.937500,70760.031250,3555.566650,993.933350,493.100006
27:24:33,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.997,3288.97,6.08,6.59,7.45,852.22,854.74,201.666672,42.93,1.0645,175,0,15.226,2.13101,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879942.375000,573084.000000,70761.468750,3555.566650,993.933350,493.100006
27:25:03,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.995,3289.97,6.09,6.59,7.45,852.25,854.63,194.516663,42.67,1.0643,175,0,15.226,2.13473,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880001.375000,573100.937500,70763.031250,3555.566650,993.933350,493.100006
27:25:33,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.996,3290.97,6.09,6.57,7.45,852.14,854.66,200.966660,43.31,1.0643,175,0,15.227,2.11772,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880082.625000,573122.812500,70765.835938,3555.566650,993.933350,493.100006
27:26:03,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.997,3291.97,6.11,6.58,7.47,852.22,854.70,203.383331,43.53,1.0643,175,0,15.227,2.11587,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880192.750000,573157.187500,70766.765625,3555.566650,993.933350,493.100006
27:26:33,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.996,3292.96,6.10,6.57,7.45,852.16,854.65,199.583328,42.62,1.0643,175,0,15.227,2.13535,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880262.000000,573178.812500,70769.101563,3555.566650,993.933350,493.100006
27:27:03,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.996,3293.96,6.10,6.58,7.48,852.16,854.65,201.166672,42.69,1.0643,175,0,15.227,2.12884,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880300.250000,573190.125000,70770.031250,3555.566650,993.933350,493.100006
27:27:33,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.998,3294.96,6.10,6.56,7.45,852.14,854.52,199.699997,42.75,1.0641,175,0,15.227,2.12111,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880353.375000,573207.812500,70771.867188,3555.566650,993.933350,493.100006
27:28:03,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.998,3295.96,6.12,6.56,7.46,852.11,854.54,200.266663,43.11,1.0641,175,0,15.228,2.11957,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880410.625000,573226.937500,70775.234375,3555.566650,993.933350,493.100006
27:28:33,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.997,3296.96,6.13,6.57,7.45,852.18,854.60,200.616669,44.07,1.0640,175,0,15.227,2.12823,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880444.500000,573237.875000,70777.703125,3555.566650,993.933350,493.100006
27:29:03,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.998,3297.96,6.12,6.53,7.49,852.03,854.65,199.850006,43.97,1.0642,175,0,15.224,2.12668,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880488.375000,573250.437500,70778.929688,3555.566650,993.933350,493.100006
27:29:33,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.997,3298.95,6.11,6.45,7.47,852.16,854.78,199.800003,43.16,1.0644,175,0,15.221,2.13008,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880548.375000,573268.250000,70779.164063,3555.566650,993.933350,493.100006
27:30:03,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.995,3299.95,6.11,6.29,7.49,852.14,854.99,200.416672,43.01,1.0647,175,0,15.218,2.11864,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880582.875000,573278.250000,70780.429688,3555.566650,993.933350,493.100006
27:30:33,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.996,3300.95,6.11,6.10,7.47,852.08,855.12,200.783340,43.35,1.0648,175,0,15.218,2.11864,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880612.750000,573287.000000,70781.867188,3555.566650,993.933350,493.100006
27:31:03,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.992,3301.95,6.09,6.02,7.47,852.22,855.38,198.533340,43.20,1.0652,175,0,15.216,2.11463,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880670.625000,573303.062500,70784.296875,3557.000000,994.500000,493.100006
27:31:33,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.992,3302.94,6.07,5.91,7.45,852.15,855.49,196.283340,42.85,1.0654,175,0,15.215,2.12544,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880748.875000,573325.437500,70786.132813,3557.300049,994.799988,493.100006
27:32:03,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.992,3303.94,6.06,5.81,7.43,852.12,855.65,200.983337,43.40,1.0657,175,0,15.213,2.12297,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880813.625000,573345.000000,70787.031250,3557.300049,994.799988,493.100006
27:32:33,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.992,3304.94,6.05,5.70,7.44,852.02,855.75,199.500000,43.35,1.0658,175,0,15.213,2.13070,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880903.875000,573369.437500,70788.500000,3557.300049,994.799988,493.100006
27:33:03,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.989,3305.93,6.02,5.61,7.39,852.21,855.66,199.883331,43.16,1.0658,175,0,15.211,2.12668,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1880958.125000,573385.437500,70788.835938,3557.300049,994.799988,493.100006
27:33:33,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.991,3306.93,6.00,5.60,7.38,852.08,855.77,202.733337,43.27,1.0661,175,0,15.211,2.11248,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881043.875000,573413.625000,70790.429688,3557.300049,994.799988,493.100006
27:34:03,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.991,3307.92,6.00,5.56,7.41,852.11,855.77,199.166672,43.14,1.0661,175,0,15.210,2.13132,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881143.500000,573442.812500,70794.601563,3557.300049,994.799988,493.100006
27:34:33,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.989,3308.91,5.97,5.47,7.34,852.12,855.85,200.183334,43.64,1.0663,174,0,15.211,2.11525,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881243.625000,573474.062500,70796.500000,3557.300049,994.799988,493.100006
27:35:03,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.995,3309.91,5.96,5.43,7.36,852.15,855.95,196.116669,43.74,1.0664,174,0,15.248,2.14188,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881357.250000,573510.062500,70797.429688,3557.300049,994.799988,493.100006
27:35:33,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.995,3310.91,5.94,5.39,7.34,852.02,855.91,201.949997,43.80,1.0664,174,0,15.247,2.12544,4.08,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881469.125000,573546.250000,70801.632813,3557.300049,994.799988,493.100006
27:36:03,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,1.993,3311.91,5.93,5.49,7.30,852.13,855.68,201.033340,43.48,1.0662,174,0,15.253,2.11710,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881550.625000,573569.625000,70805.296875,3557.300049,994.799988,493.100006
27:36:33,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.994,3312.90,5.93,5.70,7.26,851.99,855.42,202.800003,44.17,1.0659,174,0,15.255,2.11710,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881634.875000,573590.125000,70807.601563,3557.333252,994.799988,493.100006
27:37:03,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.995,3313.90,5.94,5.87,7.28,852.07,855.20,200.816666,43.57,1.0656,174,0,15.257,2.11895,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881660.000000,573596.625000,70808.796875,3558.166748,994.799988,493.100006
27:37:33,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,1.998,3314.90,5.94,5.99,7.28,852.07,855.13,200.183334,44.04,1.0655,174,0,15.259,2.13287,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881723.500000,573617.562500,70811.929688,3558.166748,994.799988,493.100006
27:38:03,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.997,3315.90,5.95,6.08,7.34,852.12,854.92,199.883331,42.89,1.0652,174,0,15.260,2.12575,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881774.875000,573634.687500,70813.101563,3558.166748,994.799988,493.100006
27:38:33,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.000,3316.90,5.96,6.17,7.32,852.02,854.94,199.166672,43.42,1.0652,174,0,15.260,2.13784,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881837.875000,573655.250000,70813.101563,3558.166748,994.799988,493.100006
27:39:03,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.998,3317.90,5.97,6.20,7.32,852.04,854.78,201.583328,42.62,1.0650,174,0,15.261,2.13008,4.20,52774,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1881898.875000,573674.312500,70814.203125,3558.933350,995.566650,493.866669
27:39:33,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,1.998,3318.90,5.96,6.29,7.34,851.99,854.73,201.483337,42.88,1.0649,174,0,15.261,2.12482,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881938.250000,573685.750000,70816.101563,3559.033447,995.666687,493.966675
27:40:03,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.999,3319.90,5.98,6.35,7.36,852.01,854.65,201.633331,42.69,1.0648,174,0,15.263,2.12080,4.20,52786,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1882012.750000,573710.562500,70818.531250,3559.366699,996.000000,494.299988
27:40:33,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,1.997,3320.90,5.98,6.35,7.34,852.01,854.52,204.433334,42.57,1.0646,174,0,15.262,2.12050,4.20,52791,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1882063.625000,573725.562500,70820.265625,3559.899902,996.533325,494.833344
27:41:03,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.002,3321.90,5.98,6.39,7.33,852.06,854.60,201.716660,43.39,1.0647,174,0,15.264,2.14934,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882155.125000,573750.562500,70820.898438,3559.899902,996.533325,494.833344
27:41:33,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.000,3322.90,5.98,6.40,7.33,852.09,854.60,201.866669,43.44,1.0647,174,0,15.263,2.12637,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882235.875000,573774.562500,70822.101563,3560.300049,996.533325,494.833344
27:42:03,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.002,3323.90,5.99,6.41,7.32,852.16,854.57,200.316666,43.50,1.0646,174,0,15.263,2.12266,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882303.625000,573795.625000,70823.664063,3560.800049,996.533325,494.833344
27:42:33,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.002,3324.90,5.98,6.43,7.34,852.01,854.60,203.516663,42.12,1.0647,174,0,15.263,2.12823,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882385.125000,573819.625000,70826.500000,3560.800049,996.533325,494.833344
27:43:03,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.001,3325.90,5.99,6.44,7.34,852.06,854.52,202.933334,42.78,1.0646,174,0,15.264,2.13287,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882458.125000,573841.125000,70829.500000,3560.800049,996.533325,494.833344
27:43:33,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.001,3326.90,5.99,6.45,7.37,852.03,854.57,202.683334,43.48,1.0646,174,0,15.263,2.12668,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882525.750000,573859.750000,70830.398438,3560.800049,996.533325,494.833344
27:44:03,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.001,3327.90,6.00,6.47,7.38,852.06,854.41,199.283340,42.87,1.0644,174,0,15.263,2.14001,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882585.750000,573878.125000,70831.796875,3560.800049,996.533325,494.833344
27:44:33,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.001,3328.90,5.98,6.46,7.34,851.96,854.34,201.100006,42.36,1.0644,174,0,15.264,2.12451,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882636.375000,573893.875000,70834.429688,3561.933350,996.533325,494.833344
27:45:03,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.002,3329.90,5.99,6.49,7.34,851.90,854.52,200.149994,42.83,1.0646,174,0,15.264,2.13846,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882718.375000,573917.312500,70835.968750,3562.533447,996.533325,494.833344
27:45:33,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.000,3330.90,5.99,6.48,7.34,852.00,854.41,201.649994,42.61,1.0644,174,0,15.263,2.12637,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882764.875000,573932.687500,70836.703125,3562.533447,996.533325,494.833344
27:46:03,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.001,3331.90,5.99,6.49,7.36,852.03,854.36,200.833328,42.19,1.0644,174,0,15.263,2.13380,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882820.000000,573949.937500,70839.429688,3562.533447,996.533325,494.833344
27:46:33,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.001,3332.90,5.98,6.48,7.34,851.98,854.29,199.699997,42.62,1.0643,174,0,15.264,2.13690,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882875.500000,573967.187500,70842.031250,3562.533447,996.533325,494.833344
27:47:03,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.002,3333.90,5.98,6.47,7.32,851.96,854.29,202.183334,42.48,1.0643,174,0,15.264,2.12359,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882930.250000,573985.187500,70843.835938,3562.533447,996.533325,494.833344
27:47:33,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.001,3334.90,5.98,6.48,7.34,851.85,854.39,200.666672,43.18,1.0644,174,0,15.262,2.12204,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883006.750000,574010.187500,70845.664063,3562.533447,996.533325,494.833344
27:48:03,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.002,3335.91,5.98,6.48,7.34,852.04,854.34,199.516663,43.46,1.0643,174,0,15.263,2.12884,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883065.750000,574028.562500,70846.234375,3562.533447,996.533325,494.833344
27:48:33,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.002,3336.91,5.98,6.46,7.36,852.01,854.39,200.316666,43.64,1.0644,174,0,15.264,2.13256,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883121.250000,574045.937500,70848.703125,3562.533447,996.533325,494.833344
27:49:03,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.002,3337.91,5.98,6.47,7.30,851.88,854.34,199.416672,43.47,1.0643,174,0,15.263,2.12606,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883186.625000,574062.812500,70850.070313,3562.533447,996.533325,494.833344
27:49:33,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.001,3338.91,5.99,6.50,7.38,852.00,854.36,202.883331,43.33,1.0643,174,0,15.264,2.12853,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883238.875000,574079.312500,70851.132813,3562.533447,996.533325,494.833344
27:50:03,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.002,3339.91,5.99,6.47,7.39,852.00,854.54,200.199997,43.81,1.0645,174,0,15.264,2.12761,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883277.625000,574092.000000,70852.265625,3562.533447,996.533325,494.833344
27:50:33,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.002,3340.91,5.99,6.49,7.39,851.92,854.47,199.600006,42.83,1.0645,174,0,15.264,2.12699,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883310.125000,574099.625000,70853.164063,3562.533447,996.533325,494.833344
27:51:03,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.001,3341.91,6.00,6.48,7.36,852.00,854.36,201.466660,43.76,1.0643,174,0,15.264,2.13318,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883345.375000,574109.687500,70853.531250,3562.533447,996.533325,494.833344
27:51:33,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,2.002,3342.91,6.01,6.45,7.36,851.89,854.62,200.550003,43.51,1.0646,174,0,15.263,2.12730,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883383.500000,574122.250000,70855.468750,3562.533447,996.533325,494.833344
27:52:03,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.001,3343.91,6.00,6.44,7.39,851.95,854.62,203.683334,43.23,1.0646,174,0,15.263,2.12977,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883418.875000,574134.000000,70857.132813,3562.566650,996.533325,494.833344
27:52:33,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.000,3344.91,6.02,6.45,7.37,852.05,854.64,203.416672,43.15,1.0646,174,0,15.263,2.12328,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883474.125000,574152.250000,70858.429688,3563.399902,996.533325,494.833344
27:53:03,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.001,3345.91,6.02,6.47,7.40,852.13,854.59,202.416672,43.20,1.0645,174,0,15.262,2.13101,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883533.750000,574170.812500,70860.601563,3563.399902,996.533325,494.833344
27:53:33,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.000,3346.91,6.02,6.46,7.43,852.05,854.59,198.399994,42.30,1.0645,174,0,15.264,2.13535,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883570.250000,574181.312500,70861.835938,3563.399902,996.533325,494.833344
27:54:03,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.001,3347.91,6.03,6.47,7.40,852.10,854.59,202.333328,41.87,1.0645,174,0,15.263,2.12328,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883616.500000,574195.625000,70865.132813,3563.399902,996.533325,494.833344
27:54:33,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.001,3348.91,6.03,6.45,7.41,852.00,854.56,203.016663,42.07,1.0645,174,0,15.263,2.13225,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883670.000000,574213.437500,70866.867188,3563.399902,996.533325,494.833344
27:55:03,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.000,3349.91,6.03,6.43,7.40,851.94,854.51,203.333328,41.82,1.0644,174,0,15.262,2.12297,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883708.750000,574225.812500,70869.265625,3563.966553,996.533325,494.833344
27:55:33,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.001,3350.91,6.03,6.47,7.39,852.00,854.62,202.183334,42.11,1.0646,174,0,15.263,2.13194,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883747.750000,574237.687500,70869.703125,3564.266602,996.533325,494.833344
27:56:03,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.000,3351.91,6.04,6.43,7.41,851.96,854.59,202.016663,42.29,1.0645,174,0,15.263,2.13442,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883783.750000,574249.625000,70870.898438,3565.433350,996.533325,494.833344
27:56:33,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.001,3352.91,6.03,6.43,7.40,852.00,854.56,202.383331,42.48,1.0645,174,0,15.263,2.13070,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883810.625000,574258.250000,70872.296875,3566.000000,996.533325,494.833344
27:57:03,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.002,3353.91,6.03,6.45,7.43,852.07,854.56,201.583328,43.00,1.0644,174,0,15.263,2.13194,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1883878.000000,574278.437500,70873.531250,3566.000000,996.533325,494.833344
27:57:33,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.002,3354.91,6.03,6.42,7.39,851.97,854.59,204.883331,43.56,1.0645,174,0,15.263,2.12173,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884009.250000,574319.687500,70876.468750,3566.000000,996.533325,494.833344
27:58:03,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.001,3355.92,6.03,6.43,7.38,852.07,854.72,204.100006,42.69,1.0647,174,0,15.263,2.13070,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884052.500000,574330.625000,70878.468750,3566.000000,996.533325,494.833344
27:58:33,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.999,3356.92,6.03,6.44,7.39,851.94,854.69,200.550003,42.23,1.0646,174,0,15.261,2.13163,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884100.875000,574343.875000,70879.234375,3566.000000,996.533325,494.833344
27:59:03,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.998,3357.91,6.03,6.43,7.38,852.07,854.69,203.933334,41.67,1.0647,174,0,15.263,2.12420,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884138.000000,574354.937500,70880.570313,3566.000000,996.533325,494.833344
27:59:33,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.001,3358.91,6.02,6.33,7.43,852.13,854.80,199.666672,42.50,1.0648,174,0,15.258,2.12482,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884223.500000,574378.187500,70881.664063,3566.000000,996.533325,494.833344
28:00:03,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.000,3359.91,6.02,6.14,7.39,852.05,854.96,195.550003,42.83,1.0650,174,0,15.256,2.12853,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884290.500000,574397.625000,70882.234375,3566.000000,996.533325,494.833344
28:00:33,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.000,3360.91,6.00,6.01,7.34,852.00,855.14,202.266663,42.89,1.0653,174,0,15.253,2.12451,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884334.625000,574412.125000,70883.070313,3566.000000,996.533325,494.833344
28:01:03,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.996,3361.91,5.98,5.88,7.38,851.96,855.20,200.399994,41.97,1.0655,174,0,15.251,2.13256,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884372.750000,574424.187500,70884.132813,3566.000000,996.533325,494.833344
28:01:33,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.996,3362.91,5.94,5.79,7.34,852.07,855.33,198.766663,41.72,1.0658,174,0,15.251,2.12451,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884425.375000,574441.187500,70886.468750,3566.000000,996.533325,494.833344
28:02:03,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.997,3363.91,5.93,5.66,7.32,852.13,855.52,198.600006,42.37,1.0661,174,0,15.250,2.13504,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884490.000000,574459.750000,70889.070313,3566.000000,996.533325,494.833344
28:02:33,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.997,3364.91,5.91,5.58,7.28,851.97,855.60,201.166672,42.23,1.0662,174,0,15.248,2.13287,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884545.875000,574475.937500,70890.468750,3566.000000,996.533325,494.833344
28:03:03,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.994,3365.90,5.89,5.51,7.26,852.06,855.71,202.433334,42.62,1.0664,174,0,15.248,2.13008,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884609.125000,574496.000000,70892.968750,3566.000000,996.533325,494.833344
28:03:33,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.992,3366.90,5.87,5.46,7.24,852.09,855.71,201.683334,42.90,1.0665,174,0,15.248,2.11988,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884645.375000,574508.125000,70895.734375,3566.000000,996.533325,494.833344
28:04:03,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.993,3367.90,5.86,5.40,7.26,852.14,855.74,200.816666,43.22,1.0666,174,0,15.246,2.11957,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884685.750000,574518.125000,70897.398438,3566.866699,997.400024,495.700012
28:04:33,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.995,3368.90,5.86,5.36,7.23,852.14,855.87,197.600006,43.05,1.0667,174,0,15.245,2.13504,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884754.625000,574539.375000,70899.664063,3566.866699,997.400024,495.700012
28:05:03,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.991,3369.89,5.82,5.27,7.22,852.05,855.88,201.100006,43.25,1.0669,174,0,15.245,2.12019,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884816.625000,574560.125000,70904.031250,3566.866699,997.400024,495.700012
28:05:33,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.993,3370.89,5.80,5.24,7.17,852.08,855.93,201.366669,43.87,1.0670,174,0,15.250,2.11494,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884846.875000,574570.125000,70907.031250,3567.333252,997.866638,495.700012
28:06:03,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.991,3371.88,5.80,5.40,7.13,851.98,855.70,200.216660,43.10,1.0668,174,0,15.251,2.12420,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884886.250000,574583.312500,70912.070313,3567.733398,998.266663,495.700012
28:06:33,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.992,3372.88,5.80,5.58,7.17,852.08,855.49,196.516663,43.13,1.0665,174,0,15.255,2.13132,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884926.875000,574594.562500,70913.429688,3567.733398,998.266663,495.700012
28:07:03,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.992,3373.88,5.80,5.77,7.19,852.08,855.21,201.800003,43.52,1.0661,174,0,15.257,2.12173,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884982.875000,574610.250000,70914.531250,3567.733398,998.266663,495.700012
28:07:33,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.995,3374.87,5.83,5.87,7.15,851.89,855.04,199.300003,43.80,1.0658,174,0,15.260,2.12884,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885044.250000,574628.625000,70917.000000,3567.733398,998.266663,495.700012
28:08:03,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.996,3375.87,5.83,5.96,7.21,852.18,854.97,200.316666,42.98,1.0657,174,0,15.258,2.13225,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885115.125000,574650.562500,70918.835938,3567.733398,998.266663,495.700012
28:08:33,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.996,3376.87,5.85,6.02,7.20,852.01,854.96,197.433334,43.07,1.0656,174,0,15.261,2.13597,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885158.000000,574662.625000,70921.000000,3567.733398,998.266663,495.700012
28:09:03,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.995,3377.87,5.84,6.08,7.22,852.07,854.81,202.550003,42.62,1.0655,174,0,15.260,2.12173,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885196.500000,574675.437500,70923.429688,3567.733398,998.266663,495.700012
28:09:33,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.997,3378.86,5.85,6.17,7.24,852.12,854.83,200.916672,43.25,1.0655,174,0,15.261,2.12791,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885239.625000,574688.062500,70924.335938,3567.733398,998.266663,495.700012
28:10:03,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.997,3379.86,5.86,6.21,7.23,852.14,854.78,199.983337,43.03,1.0654,174,0,15.262,2.13008,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885280.125000,574701.625000,70925.531250,3567.733398,998.266663,495.700012
28:10:33,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.997,3380.86,5.86,6.20,7.24,852.09,854.70,200.766663,42.90,1.0653,174,0,15.261,2.12977,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885337.875000,574720.812500,70928.265625,3568.199951,998.733337,495.700012
28:11:03,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.997,3381.86,5.86,6.28,7.23,852.14,854.70,202.683334,43.03,1.0653,174,0,15.262,2.12111,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885364.875000,574729.875000,70930.296875,3568.600098,999.133362,495.700012
28:11:33,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.997,3382.86,5.87,6.29,7.24,852.19,854.67,200.850006,43.26,1.0652,174,0,15.261,2.12544,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885389.875000,574738.125000,70931.265625,3568.600098,999.133362,495.700012
28:12:03,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.997,3383.86,5.88,6.30,7.26,852.16,854.65,203.583328,42.98,1.0651,174,0,15.263,2.12637,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885426.125000,574749.625000,70931.601563,3568.600098,999.133362,495.700012
28:12:33,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.997,3384.86,5.88,6.30,7.24,852.06,854.57,201.466660,42.66,1.0651,174,0,15.261,2.12513,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885468.375000,574762.562500,70933.000000,3568.600098,999.133362,495.700012
28:13:03,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.997,3385.85,5.88,6.33,7.26,852.11,854.57,205.016663,42.58,1.0651,174,0,15.263,2.12482,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885524.250000,574780.687500,70936.664063,3568.600098,999.133362,495.700012
28:13:33,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.998,3386.85,5.89,6.34,7.27,852.08,854.62,200.949997,43.72,1.0650,174,0,15.263,2.13473,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885595.125000,574801.312500,70939.070313,3568.600098,999.133362,495.700012
28:14:03,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.998,3387.85,5.88,6.34,7.25,852.16,854.67,204.233337,43.47,1.0651,174,0,15.263,2.11710,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885637.875000,574815.625000,70939.929688,3568.600098,999.133362,495.700012
28:14:33,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.999,3388.85,5.88,6.36,7.25,852.16,854.57,195.333328,43.17,1.0650,174,0,15.263,2.13194,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885673.375000,574826.562500,70939.968750,3568.600098,999.133362,495.700012
28:15:03,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.999,3389.85,5.87,6.36,7.25,852.04,854.47,203.383331,43.12,1.0650,174,0,15.261,2.11741,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885727.125000,574843.000000,70940.796875,3568.600098,999.133362,495.700012
28:15:33,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.999,3390.85,5.86,6.35,7.21,852.11,854.52,203.100006,44.14,1.0650,174,0,15.262,2.12606,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885802.125000,574866.625000,70942.367188,3568.600098,999.133362,495.700012
28:16:03,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.998,3391.85,5.87,6.35,7.22,852.06,854.47,202.600006,43.33,1.0649,174,0,15.262,2.12204,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885906.125000,574898.812500,70945.929688,3568.600098,999.133362,495.700012
28:16:33,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.998,3392.85,5.87,6.33,7.23,852.11,854.44,201.333328,43.47,1.0649,174,0,15.262,2.13008,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885986.375000,574925.625000,70949.570313,3568.600098,999.133362,495.700012
28:17:03,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.998,3393.85,5.85,6.35,7.26,852.09,854.47,202.683334,42.74,1.0650,174,0,15.263,2.13070,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886097.875000,574957.750000,70951.835938,3568.800049,999.133362,495.700012
28:17:33,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.998,3394.85,5.85,6.29,7.24,852.07,854.50,198.333328,42.84,1.0651,174,0,15.263,2.13566,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886227.625000,574998.562500,70955.632813,3569.466553,999.133362,495.700012
28:18:03,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.998,3395.85,5.84,6.32,7.21,852.23,854.45,199.600006,43.22,1.0650,174,0,15.262,2.12977,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886321.125000,575028.375000,70956.101563,3569.466553,999.133362,495.700012
28:18:33,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.998,3396.85,5.84,6.31,7.20,852.01,854.50,201.933334,43.64,1.0651,174,0,15.262,2.13132,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886408.625000,575056.875000,70957.867188,3569.466553,999.133362,495.700012
28:19:03,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.998,3397.84,5.83,6.31,7.23,852.08,854.50,200.766663,43.07,1.0652,174,0,15.262,2.12451,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886490.875000,575083.312500,70958.570313,3569.466553,999.133362,495.700012
28:19:33,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.000,3398.84,5.82,6.29,7.21,852.08,854.48,198.300003,43.01,1.0652,174,0,15.261,2.13659,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886574.625000,575110.062500,70962.132813,3569.466553,999.133362,495.700012
28:20:03,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.996,3399.84,5.80,6.29,7.24,852.11,854.56,200.066666,43.63,1.0653,174,0,15.261,2.12482,4.20,52878,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1886647.875000,575132.437500,70968.164063,3569.966553,999.133362,495.700012
28:20:33,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.997,3400.84,5.79,6.29,7.19,852.08,854.61,200.600006,43.69,1.0654,174,0,15.261,2.12482,4.20,52882,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,1886800.375000,575177.062500,70976.765625,3571.766602,999.733337,496.299988
28:21:03,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.997,3401.84,5.78,6.26,7.17,852.03,854.59,198.933334,44.10,1.0654,174,0,15.261,2.12575,4.20,52885,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1886872.750000,575198.125000,70979.632813,3572.033447,1000.000000,496.566681
28:21:33,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.998,3402.84,5.77,6.24,7.20,852.11,854.38,201.050003,43.57,1.0652,174,0,15.260,2.12513,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1886918.875000,575212.562500,70981.632813,3572.033447,1000.000000,496.566681
28:22:03,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.996,3403.84,5.75,6.27,7.15,851.93,854.47,197.466660,43.67,1.0654,174,0,15.260,2.13877,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887012.875000,575237.375000,70983.734375,3572.033447,1000.000000,496.566681
28:22:33,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.996,3404.84,5.73,6.23,7.15,852.18,854.42,200.183334,43.52,1.0654,174,0,15.261,2.12482,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887136.625000,575270.812500,70986.796875,3572.033447,1000.000000,496.566681
28:23:03,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.994,3405.83,5.71,6.21,7.09,852.02,854.58,201.500000,43.50,1.0657,174,0,15.260,2.11772,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887185.500000,575287.062500,70989.234375,3572.033447,1000.000000,496.566681
28:23:33,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.994,3406.83,5.70,6.19,7.13,852.10,854.60,200.050003,44.19,1.0657,174,0,15.261,2.12730,4.20,52902,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1887258.250000,575310.562500,70990.796875,3572.866699,1000.833313,497.399994
28:24:03,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.994,3407.83,5.67,6.17,7.07,852.06,854.58,199.100006,44.59,1.0658,174,0,15.260,2.12173,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887334.125000,575334.937500,70995.703125,3572.866699,1000.833313,497.399994
28:24:33,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.995,3408.82,5.66,6.17,7.07,852.09,854.53,202.149994,44.65,1.0658,174,0,15.260,2.11988,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887412.500000,575359.625000,70998.070313,3572.866699,1000.833313,497.399994
28:25:03,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.995,3409.82,5.63,6.15,7.03,852.20,854.54,199.816666,44.56,1.0659,174,0,15.259,2.12050,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887474.625000,575379.750000,71000.335938,3572.866699,1000.833313,497.399994
28:25:33,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.992,3410.82,5.61,6.11,7.06,852.13,854.60,202.733337,43.81,1.0661,174,0,15.260,2.11371,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887583.250000,575412.000000,71002.398438,3572.866699,1000.833313,497.399994
28:26:03,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.993,3411.81,5.59,6.09,6.99,852.11,854.57,200.783340,44.76,1.0661,174,0,15.260,2.13380,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887646.375000,575429.312500,71003.265625,3572.866699,1000.833313,497.399994
28:26:33,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.991,3412.81,5.57,6.09,6.99,852.11,854.37,198.016663,44.27,1.0660,174,0,15.259,2.12915,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887700.875000,575446.875000,71004.132813,3572.866699,1000.833313,497.399994
28:27:03,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.992,3413.81,5.55,6.04,6.94,852.17,854.42,200.533340,43.66,1.0661,174,0,15.259,2.11587,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887766.375000,575466.125000,71005.531250,3572.866699,1000.833313,497.399994
28:27:33,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.992,3414.80,5.52,6.03,6.94,852.05,854.53,201.149994,44.67,1.0663,174,0,15.258,2.12668,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887835.125000,575485.687500,71012.070313,3573.199951,1000.833313,497.399994
28:28:03,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.991,3415.80,5.50,6.01,6.93,852.08,854.44,198.883331,44.18,1.0663,174,0,15.257,2.12297,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887889.875000,575503.875000,71014.468750,3573.733398,1000.833313,497.399994
28:28:33,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.990,3416.79,5.47,5.97,6.89,852.09,854.44,199.966660,43.96,1.0665,173,0,15.255,2.12142,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887948.375000,575522.375000,71014.601563,3573.733398,1000.833313,497.399994
28:29:03,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.996,3417.79,5.45,5.84,6.85,852.17,854.50,202.066666,44.50,1.0666,173,0,15.290,2.11988,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888000.625000,575536.937500,71016.296875,3573.733398,1000.833313,497.399994
28:29:33,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.995,3418.79,5.43,5.62,6.85,852.12,854.86,199.533340,44.20,1.0671,173,0,15.287,2.13349,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888092.250000,575561.437500,71017.203125,3573.733398,1000.833313,497.399994
28:30:03,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.993,3419.78,5.40,5.47,6.82,852.10,855.18,201.949997,44.28,1.0677,173,0,15.285,2.12575,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888199.500000,575594.125000,71018.031250,3573.733398,1000.833313,497.399994
28:30:33,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.993,3420.78,5.35,5.33,6.77,852.06,855.17,199.166672,43.99,1.0678,173,0,15.284,2.13908,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888259.750000,575611.750000,71019.000000,3573.733398,1000.833313,497.399994
28:31:03,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.990,3421.78,5.32,5.21,6.78,852.07,855.33,201.000000,44.58,1.0681,173,0,15.282,2.12823,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888404.625000,575648.125000,71024.132813,3573.733398,1000.833313,497.399994
28:31:33,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.988,3422.77,5.29,5.12,6.72,852.10,855.49,197.699997,44.94,1.0684,173,0,15.280,2.13008,4.10,52833,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1888581.625000,575694.375000,71028.898438,3574.133301,1000.833313,497.399994
28:32:03,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.987,3423.76,5.24,5.05,6.66,852.11,855.53,201.666672,44.61,1.0687,171,0,15.280,2.11617,4.09,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1888692.125000,575719.312500,71034.500000,3574.899902,1000.833313,497.399994
28:32:33,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,2.000,3424.76,5.23,4.93,6.67,852.12,855.66,201.833328,45.20,1.0689,171,0,15.353,2.13877,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888762.125000,575739.437500,71035.367188,3575.466553,1000.833313,497.399994
28:33:03,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.998,3425.76,5.20,4.85,6.62,852.21,855.85,203.083328,46.13,1.0692,171,0,15.353,2.12946,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888862.500000,575769.187500,71038.468750,3575.466553,1000.833313,497.399994
28:33:33,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.997,3426.76,5.17,4.77,6.61,852.13,855.88,203.833328,45.64,1.0694,171,0,15.353,2.13908,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1888953.625000,575796.250000,71041.867188,3575.466553,1000.833313,497.399994
28:34:03,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.996,3427.76,5.15,4.75,6.61,852.19,856.01,199.683334,45.65,1.0696,171,0,15.352,2.13566,4.08,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1889034.875000,575821.812500,71043.132813,3575.466553,1000.833313,497.399994
28:34:33,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.994,3428.76,5.13,4.71,6.57,852.19,855.99,202.633331,46.01,1.0697,171,0,15.355,2.12637,4.20,52749,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,1889201.125000,575864.812500,71054.203125,3576.333252,1001.700012,498.266663
28:35:03,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.997,3429.75,5.14,4.88,6.55,852.14,855.70,201.533340,46.84,1.0692,171,0,15.359,2.13380,4.20,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1889475.875000,575909.625000,71059.734375,3576.699951,1001.700012,498.266663
28:35:33,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.997,3430.75,5.14,5.02,6.55,852.14,855.39,201.166672,46.34,1.0689,171,0,15.361,2.12946,4.20,52765,4.500000,4.866667,4.866667,4.500000,4.866667,4.866667,1890777.875000,576181.062500,71063.898438,3577.166748,1001.700012,498.266663
28:36:03,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,2.000,3431.75,5.16,5.15,6.51,852.22,855.36,204.383331,46.87,1.0687,171,0,15.362,2.13442,4.20,52772,17.633333,17.633333,17.633333,17.633333,17.633333,17.633333,1894328.500000,577026.187500,71069.703125,3577.166748,1001.700012,498.266663
28:36:33,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,2.000,3432.75,5.18,5.26,6.57,852.05,855.07,207.649994,46.23,1.0683,171,0,15.365,2.12544,4.20,52778,23.533333,23.533333,23.533333,23.533333,23.533333,23.533333,1898800.000000,578149.750000,71072.531250,3577.166748,1001.700012,498.266663
28:37:03,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,2.000,3433.75,5.20,5.35,6.59,852.02,855.04,201.800003,45.51,1.0682,171,0,15.365,2.13318,4.20,52784,14.166667,14.233334,14.233334,14.166667,14.233334,14.233334,1901706.125000,578864.812500,71073.429688,3577.166748,1001.700012,498.266663
28:37:33,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,2.002,3434.75,5.22,5.45,6.61,852.09,855.14,202.766663,45.05,1.0683,171,0,15.366,2.13535,4.20,52790,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1901840.875000,578897.625000,71075.367188,3577.166748,1001.700012,498.266663
28:38:03,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.002,3435.75,5.22,5.47,6.63,852.02,854.85,203.600006,44.92,1.0679,171,0,15.367,2.14623,4.20,52796,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1902199.500000,578972.125000,71077.031250,3577.166748,1001.700012,498.266663
28:38:33,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.003,3436.76,5.24,5.50,6.64,852.14,854.85,205.183334,44.88,1.0678,171,0,15.366,2.12730,4.20,52801,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1902929.625000,579093.875000,71077.070313,3577.166748,1001.700012,498.266663
28:39:03,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,2.002,3437.76,5.24,5.53,6.63,852.17,854.75,206.183334,45.41,1.0677,171,0,15.369,2.12977,4.20,52806,5.466667,5.466667,5.466667,5.466667,5.466667,5.466667,1904678.875000,579397.187500,71077.500000,3577.166748,1001.700012,498.266663
28:39:33,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.003,3438.76,5.24,5.57,6.65,852.09,854.80,203.216660,45.70,1.0677,171,0,15.369,2.14997,4.20,52811,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1905314.250000,579521.937500,71083.867188,3577.166748,1001.700012,498.266663
28:40:03,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.002,3439.76,5.24,5.60,6.64,852.19,854.72,202.483337,45.01,1.0677,171,0,15.369,2.13380,4.20,52816,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1905456.500000,579554.125000,71085.898438,3577.166748,1001.700012,498.266663
28:40:33,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.004,3440.76,5.25,5.63,6.67,852.14,854.75,203.516663,45.76,1.0676,171,0,15.369,2.14592,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905609.250000,579596.937500,71087.101563,3577.199951,1001.700012,498.266663
28:41:03,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,2.004,3441.76,5.25,5.64,6.64,852.09,854.59,204.750000,45.13,1.0675,171,0,15.369,2.13163,4.20,52826,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1905778.125000,579644.937500,71092.765625,3578.733398,1001.700012,498.266663
28:41:33,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,2.003,3442.76,5.26,5.62,6.66,852.16,854.77,204.766663,45.01,1.0677,171,0,15.369,2.14716,4.20,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1905923.875000,579683.437500,71096.335938,3580.133301,1001.700012,498.266663
28:42:03,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.004,3443.76,5.27,5.64,6.66,852.14,854.69,203.600006,45.66,1.0675,171,0,15.369,2.12823,4.20,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1906024.000000,579710.812500,71099.898438,3580.666748,1001.700012,498.266663
28:42:33,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.003,3444.77,5.27,5.66,6.66,852.11,854.79,202.333328,45.67,1.0676,171,0,15.367,2.14156,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906178.375000,579744.062500,71101.929688,3580.666748,1001.700012,498.266663
28:43:03,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.003,3445.77,5.27,5.64,6.66,852.16,854.66,203.199997,45.50,1.0675,171,0,15.366,2.12668,4.20,52844,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1906518.000000,579819.312500,71103.296875,3580.666748,1001.700012,498.266663
28:43:33,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.004,3446.77,5.28,5.67,6.68,852.08,854.66,203.333328,44.70,1.0675,171,0,15.367,2.14561,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906664.875000,579846.000000,71105.335938,3580.666748,1001.700012,498.266663
28:44:03,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,2.004,3447.77,5.29,5.69,6.70,852.05,854.63,201.649994,44.61,1.0674,171,0,15.369,2.13473,4.20,52852,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1906947.625000,579904.562500,71110.664063,3580.933350,1001.700012,498.266663
28:44:33,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.004,3448.77,5.30,5.66,6.72,852.15,854.76,203.149994,45.05,1.0675,171,0,15.366,2.14872,4.20,52856,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1907642.500000,580043.312500,71113.070313,3581.533447,1001.700012,498.266663
28:45:03,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.004,3449.77,5.30,5.71,6.68,852.15,854.73,202.550003,44.68,1.0675,171,0,15.369,2.13442,4.20,52860,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1908145.375000,580152.812500,71116.367188,3581.533447,1001.700012,498.266663
28:45:33,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.005,3450.78,5.30,5.69,6.75,852.02,854.76,201.916672,44.14,1.0675,171,0,15.369,2.13815,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908270.875000,580179.187500,71120.429688,3581.533447,1001.700012,498.266663
28:46:03,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.005,3451.78,5.31,5.69,6.70,852.04,854.71,201.649994,44.63,1.0674,171,0,15.367,2.14748,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908410.250000,580211.000000,71121.101563,3581.533447,1001.700012,498.266663
28:46:33,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.003,3452.78,5.30,5.67,6.70,852.15,854.79,202.366669,44.17,1.0676,171,0,15.367,2.13815,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908542.500000,580243.125000,71124.835938,3581.533447,1001.700012,498.266663
28:47:03,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.006,3453.78,5.30,5.69,6.69,852.15,854.66,202.600006,43.28,1.0674,171,0,15.366,2.14592,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908662.000000,580271.187500,71125.570313,3582.266602,1001.700012,498.266663
28:47:33,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.005,3454.79,5.29,5.67,6.72,852.08,854.76,200.433334,44.05,1.0676,171,0,15.369,2.12853,4.20,52879,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1908789.625000,580305.312500,71129.164063,3584.133301,1001.700012,498.266663
28:48:03,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.005,3455.79,5.29,5.68,6.70,852.10,854.66,203.483337,43.43,1.0675,171,0,15.367,2.13784,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908997.125000,580344.875000,71131.500000,3584.166748,1001.700012,498.266663
28:48:33,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.003,3456.79,5.28,5.66,6.68,852.11,854.61,203.283340,43.95,1.0674,171,0,15.367,2.14343,4.20,52886,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1909478.250000,580421.875000,71132.500000,3584.166748,1001.700012,498.266663
28:49:03,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,2.004,3457.79,5.26,5.66,6.66,852.06,854.69,201.266663,43.87,1.0676,171,0,15.367,2.13380,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909649.875000,580451.312500,71134.335938,3584.166748,1001.700012,498.266663
28:49:33,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.003,3458.79,5.26,5.63,6.64,852.14,854.69,203.483337,44.64,1.0676,171,0,15.367,2.13908,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909723.750000,580463.312500,71135.500000,3584.166748,1001.700012,498.266663
28:50:03,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.005,3459.79,5.26,5.63,6.69,851.92,854.58,199.149994,44.76,1.0674,171,0,15.367,2.14654,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909827.625000,580488.250000,71137.468750,3584.266602,1001.700012,498.266663
28:50:33,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.005,3460.80,5.26,5.64,6.67,851.95,854.69,202.116669,44.43,1.0676,171,0,15.366,2.13163,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909976.375000,580527.000000,71139.601563,3585.033447,1001.700012,498.266663
28:51:03,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.004,3461.80,5.24,5.59,6.66,852.06,854.64,202.983337,44.56,1.0676,171,0,15.367,2.14343,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910071.625000,580556.937500,71143.500000,3585.033447,1001.700012,498.266663
28:51:33,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.004,3462.80,5.24,5.61,6.68,851.90,854.59,204.633331,44.54,1.0675,171,0,15.366,2.14312,4.20,52906,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1910252.375000,580609.625000,71147.500000,3585.033447,1001.700012,498.266663
28:52:03,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,2.003,3463.80,5.24,5.61,6.67,852.01,854.62,202.316666,44.59,1.0676,171,0,15.366,2.14561,4.20,52909,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1910448.625000,580661.625000,71153.796875,3585.133301,1001.700012,498.266663
28:52:33,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.003,3464.80,5.24,5.58,6.64,851.95,854.57,203.033340,45.08,1.0675,171,0,15.366,2.15121,4.20,52912,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1910674.875000,580723.000000,71168.000000,3585.899902,1001.700012,498.266663
28:53:03,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,2.003,3465.80,5.24,5.62,6.68,851.98,854.59,204.149994,44.94,1.0675,171,0,15.366,2.13877,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910792.250000,580755.250000,71173.835938,3585.899902,1001.700012,498.266663
28:53:33,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,2.003,3466.81,5.24,5.58,6.64,852.01,854.59,203.433334,44.29,1.0675,171,0,15.366,2.14530,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910935.625000,580791.875000,71176.531250,3585.899902,1001.700012,498.266663
28:54:03,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.003,3467.81,5.23,5.58,6.62,851.96,854.57,202.350006,44.95,1.0675,171,0,15.367,2.14281,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911066.125000,580820.750000,71177.468750,3585.899902,1001.700012,498.266663
28:54:33,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,2.002,3468.81,5.23,5.57,6.64,852.04,854.67,202.366669,45.41,1.0676,171,0,15.367,2.14654,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911226.750000,580860.562500,71181.335938,3585.899902,1001.700012,498.266663
28:55:03,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,2.003,3469.81,5.24,5.56,6.66,852.09,854.64,200.483337,45.70,1.0675,171,0,15.366,2.14592,4.20,52926,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1911818.500000,580980.875000,71185.570313,3585.899902,1001.700012,498.266663
28:55:33,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,2.003,3470.81,5.23,5.56,6.64,851.91,854.67,202.883331,45.70,1.0676,171,0,15.366,2.13008,4.20,52929,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1912584.000000,581136.750000,71188.632813,3586.066650,1001.700012,498.266663
28:56:03,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,2.003,3471.81,5.24,5.53,6.66,852.03,854.80,204.333328,45.49,1.0678,171,0,15.364,2.13690,4.12,52923,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1913395.375000,581294.000000,71193.734375,3586.966553,1001.700012,498.266663
28:56:33,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,2.001,3472.81,5.24,5.38,6.66,852.03,855.01,202.983337,45.15,1.0680,171,0,15.361,2.13194,4.11,52907,0.700000,0.800000,0.866667,0.700000,0.800000,0.866667,1913840.000000,581381.062500,71196.000000,3587.699951,1001.766663,498.266663
28:57:03,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,2.000,3473.81,5.21,5.21,6.62,852.07,855.09,200.566666,44.38,1.0683,171,0,15.360,2.14592,4.11,52891,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1913970.125000,581414.187500,71198.703125,3588.500000,1002.566650,498.266663
28:57:33,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.999,3474.81,5.21,5.09,6.63,852.07,855.43,201.550003,44.89,1.0687,171,0,15.356,2.12606,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914069.625000,581433.437500,71201.734375,3588.500000,1002.566650,498.266663
28:58:03,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.997,3475.81,5.19,4.96,6.57,852.05,855.56,209.066666,44.48,1.0690,171,0,15.355,2.12730,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914208.000000,581458.375000,71204.531250,3588.500000,1002.566650,498.266663
28:58:33,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3476.81,5.17,4.85,6.61,852.11,855.62,201.449997,44.22,1.0691,171,0,15.353,2.14219,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914450.625000,581504.312500,71208.570313,3588.500000,1002.566650,498.266663
28:59:03,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.995,3477.81,5.14,4.77,6.55,851.98,855.68,201.383331,44.03,1.0693,171,0,15.351,2.13380,4.10,52827,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1914799.500000,581571.875000,71211.296875,3589.366699,1002.566650,498.266663
28:59:33,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.996,3478.81,5.13,4.71,6.57,852.04,855.91,203.266663,44.32,1.0696,171,0,15.352,2.13070,4.09,52811,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1915350.625000,581666.000000,71215.234375,3590.266602,1002.566650,498.266663
29:00:03,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.992,3479.80,5.10,4.61,6.52,852.02,855.94,206.899994,43.89,1.0698,171,0,15.351,2.13070,4.09,52795,11.633333,11.633333,11.633333,11.633333,11.633333,11.633333,1917847.375000,582253.312500,71216.070313,3590.266602,1002.566650,498.266663
29:00:33,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.994,3480.80,5.07,4.55,6.49,851.98,855.95,202.883331,44.27,1.0699,171,0,15.350,2.13349,4.09,52779,30.600000,30.666666,30.666666,29.133333,30.666666,30.666666,1923669.125000,583666.937500,71217.398438,3590.266602,1002.566650,498.266663
29:01:03,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.994,3481.80,5.06,4.48,6.49,852.03,856.00,199.699997,44.68,1.0700,171,0,15.349,2.13349,4.09,52763,25.633333,25.900000,26.466667,24.466667,25.900000,26.466667,1928805.125000,584867.812500,71221.132813,3590.866699,1003.166687,498.266663
29:01:33,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.994,3482.79,5.03,4.58,6.46,852.01,855.85,200.500000,45.40,1.0699,171,0,15.354,2.13535,4.20,52771,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,1929622.625000,585025.812500,71224.531250,3591.100098,1003.400024,498.266663
29:02:03,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.995,3483.79,5.02,4.76,6.43,852.04,855.64,200.850006,45.67,1.0697,171,0,15.358,2.13039,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929826.250000,585068.375000,71226.031250,3591.100098,1003.400024,498.266663
29:02:33,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.992,3484.79,5.03,4.88,6.43,851.88,855.44,203.616669,44.96,1.0694,171,0,15.360,2.13659,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1929966.000000,585097.750000,71228.632813,3591.100098,1003.400024,498.266663
29:03:03,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.997,3485.79,5.03,4.99,6.43,852.06,855.20,199.566666,46.32,1.0691,171,0,15.360,2.14188,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930358.875000,585150.812500,71232.101563,3591.100098,1003.400024,498.266663
29:03:33,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.997,3486.78,5.03,5.09,6.45,852.09,855.20,204.633331,45.73,1.0691,171,0,15.361,2.13815,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930650.875000,585203.062500,71235.796875,3591.100098,1003.400024,498.266663
29:04:03,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.997,3487.78,5.04,5.16,6.46,852.14,854.97,201.516663,45.74,1.0688,171,0,15.362,2.12946,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930745.500000,585229.812500,71238.164063,3591.100098,1003.400024,498.266663
29:04:33,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.996,3488.78,5.05,5.22,6.44,851.98,854.99,204.850006,44.86,1.0688,171,0,15.363,2.12606,4.20,52808,0.233333,0.233333,0.666667,0.233333,0.233333,0.666667,1930910.375000,585275.875000,71241.398438,3591.533447,1003.833313,498.700012
29:05:03,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.996,3489.78,5.06,5.23,6.47,852.00,854.96,202.666672,44.46,1.0687,171,0,15.362,2.13349,4.20,52814,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1931056.875000,585300.750000,71243.601563,3591.966553,1004.266663,499.133331
29:05:33,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.998,3490.78,5.06,5.31,6.47,852.08,854.86,198.800003,44.35,1.0686,171,0,15.365,2.14374,4.20,52819,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1931552.250000,585379.312500,71244.265625,3591.966553,1004.266663,499.133331
29:06:03,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.998,3491.78,5.07,5.36,6.43,852.06,854.81,203.800003,44.67,1.0685,171,0,15.364,2.12791,4.20,52824,3.700000,3.700000,3.700000,3.700000,3.700000,3.700000,1932813.125000,585612.000000,71248.000000,3591.966553,1004.266663,499.133331
29:06:33,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.999,3492.78,5.07,5.37,6.51,852.03,854.81,203.333328,44.97,1.0685,171,0,15.364,2.14063,4.20,52828,9.266666,9.333333,9.333333,9.266666,9.333333,9.333333,1935266.000000,586080.062500,71255.765625,3591.966553,1004.266663,499.133331
29:07:03,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.999,3493.78,5.07,5.37,6.47,852.16,854.81,202.916672,44.39,1.0685,171,0,15.363,2.13442,4.20,52833,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1935781.875000,586184.562500,71260.367188,3591.966553,1004.266663,499.133331
29:07:33,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.999,3494.78,5.09,5.43,6.51,852.15,854.83,201.283340,44.15,1.0684,171,0,15.364,2.13504,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935989.875000,586217.000000,71263.132813,3591.966553,1004.266663,499.133331
29:08:03,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.999,3495.78,5.07,5.40,6.47,852.22,854.81,200.733337,44.23,1.0685,171,0,15.364,2.13287,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936224.750000,586259.562500,71264.703125,3591.966553,1004.266663,499.133331
29:08:33,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.998,3496.77,5.09,5.42,6.46,852.15,854.81,202.933334,44.44,1.0684,171,0,15.365,2.13877,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936328.875000,586284.937500,71265.367188,3591.966553,1004.266663,499.133331
29:09:03,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.998,3497.77,5.09,5.43,6.48,852.23,854.81,202.266663,44.16,1.0684,171,0,15.365,2.13597,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936557.750000,586322.937500,71267.929688,3591.966553,1004.266663,499.133331
29:09:33,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.999,3498.77,5.09,5.46,6.49,852.26,854.68,202.100006,44.18,1.0683,171,0,15.365,2.13908,4.20,52854,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1937397.375000,586461.875000,71270.500000,3591.966553,1004.266663,499.133331
29:10:03,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.001,3499.77,5.09,5.43,6.50,852.20,854.78,200.800003,44.62,1.0684,171,0,15.366,2.14001,4.20,52858,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1937992.500000,586544.625000,71272.898438,3591.966553,1004.266663,499.133331
29:10:33,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,2.000,3500.77,5.09,5.45,6.49,852.20,854.81,203.399994,45.27,1.0684,171,0,15.365,2.13566,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938189.750000,586586.250000,71275.867188,3591.966553,1004.266663,499.133331
29:11:03,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.000,3501.77,5.09,5.49,6.51,852.15,854.68,203.600006,44.20,1.0683,171,0,15.366,2.14343,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938311.250000,586620.812500,71278.367188,3591.966553,1004.266663,499.133331
29:11:33,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.999,3502.77,5.10,5.46,6.51,852.23,854.80,201.616669,44.86,1.0683,171,0,15.365,2.14467,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938370.000000,586638.812500,71280.132813,3591.966553,1004.266663,499.133331
29:12:03,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.998,3503.77,5.10,5.51,6.50,852.18,854.80,204.016663,44.48,1.0684,171,0,15.364,2.13256,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938397.875000,586647.312500,71280.531250,3591.966553,1004.266663,499.133331
29:12:33,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.999,3504.77,5.11,5.48,6.47,852.12,854.82,207.416672,44.70,1.0683,171,0,15.364,2.13659,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938446.875000,586659.687500,71281.867188,3592.766602,1004.266663,499.133331
29:13:03,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.998,3505.77,5.11,5.46,6.51,852.20,854.85,200.649994,44.86,1.0684,171,0,15.364,2.13690,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938513.125000,586677.625000,71284.296875,3592.899902,1004.333313,499.133331
29:13:33,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.001,3506.77,5.12,5.49,6.53,852.17,854.77,197.766663,45.16,1.0682,171,0,15.365,2.14343,4.20,52885,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1938647.500000,586712.687500,71290.296875,3593.699951,1005.133362,499.133331
29:14:03,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.000,3507.77,5.11,5.47,6.51,852.12,854.77,202.133331,44.70,1.0683,171,0,15.364,2.13504,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938723.750000,586735.312500,71291.601563,3593.699951,1005.133362,499.133331
29:14:33,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.000,3508.77,5.12,5.46,6.53,852.17,854.93,199.149994,45.01,1.0684,171,0,15.366,2.14748,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938785.625000,586752.125000,71295.031250,3593.699951,1005.133362,499.133331
29:15:03,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.001,3509.77,5.13,5.47,6.49,852.22,854.77,198.416672,44.98,1.0682,171,0,15.366,2.13752,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938848.625000,586769.875000,71296.601563,3594.333252,1005.766663,499.133331
29:15:33,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.000,3510.77,5.13,5.48,6.53,852.17,854.82,203.250000,44.92,1.0682,171,0,15.365,2.13877,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938919.875000,586786.687500,71298.765625,3594.766602,1006.000000,499.133331
29:16:03,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.002,3511.77,5.14,5.46,6.54,852.17,854.79,201.266663,44.85,1.0682,171,0,15.365,2.14063,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938975.500000,586802.562500,71301.500000,3595.433350,1006.000000,499.133331
29:16:33,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,2.001,3512.77,5.13,5.47,6.51,852.17,854.84,201.433334,44.40,1.0683,171,0,15.366,2.14156,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939052.500000,586823.625000,71303.070313,3595.433350,1006.000000,499.133331
29:17:03,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.999,3513.77,5.15,5.48,6.55,852.22,854.89,202.966660,45.04,1.0682,171,0,15.365,2.13535,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939215.750000,586863.687500,71304.570313,3595.433350,1006.000000,499.133331
29:17:33,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.000,3514.77,5.16,5.49,6.53,852.19,854.89,201.250000,44.10,1.0682,171,0,15.365,2.13659,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939312.500000,586888.812500,71308.296875,3596.066650,1006.000000,499.133331
29:18:03,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,2.000,3515.77,5.16,5.46,6.61,852.11,854.84,199.933334,44.50,1.0682,171,0,15.364,2.14716,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939466.875000,586928.250000,71311.632813,3597.000000,1006.000000,499.133331
29:18:33,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.001,3516.77,5.18,5.51,6.57,852.24,854.84,202.316666,44.37,1.0681,171,0,15.365,2.13287,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939584.500000,586957.187500,71313.500000,3597.199951,1006.000000,499.133331
29:19:03,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.000,3517.77,5.17,5.52,6.55,852.08,854.86,202.333328,44.07,1.0682,171,0,15.365,2.13939,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939707.750000,586985.187500,71315.296875,3597.199951,1006.000000,499.133331
29:19:33,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.001,3518.77,5.18,5.47,6.61,852.10,854.86,201.883331,44.82,1.0681,171,0,15.365,2.13566,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939834.625000,587019.750000,71317.531250,3597.600098,1006.400024,499.133331
29:20:03,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.001,3519.77,5.20,5.54,6.57,852.05,854.89,202.833328,44.81,1.0681,171,0,15.366,2.13473,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939925.125000,587041.062500,71319.664063,3598.100098,1006.900024,499.133331
29:20:33,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.002,3520.77,5.19,5.49,6.59,852.16,854.78,203.850006,45.49,1.0679,171,0,15.365,2.14125,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940018.875000,587064.687500,71323.335938,3598.100098,1006.900024,499.133331
29:21:03,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.001,3521.77,5.19,5.52,6.59,852.16,854.84,201.916672,44.65,1.0680,171,0,15.365,2.13380,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940188.250000,587106.437500,71325.398438,3598.100098,1006.900024,499.133331
29:21:33,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.002,3522.77,5.19,5.40,6.57,852.13,854.86,203.050003,44.73,1.0681,171,0,15.363,2.13628,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940267.500000,587130.125000,71331.632813,3598.100098,1006.900024,499.133331
29:22:03,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.000,3523.77,5.18,5.28,6.57,852.05,855.12,203.083328,43.98,1.0685,171,0,15.359,2.12823,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940354.125000,587152.375000,71333.429688,3598.533447,1006.900024,499.133331
29:22:33,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.999,3524.77,5.17,5.14,6.61,852.19,855.49,202.683334,44.55,1.0689,171,0,15.355,2.13877,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940459.375000,587176.812500,71336.734375,3598.966553,1006.900024,499.133331
29:23:03,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.999,3525.77,5.15,4.96,6.55,852.14,855.41,199.899994,44.81,1.0689,171,0,15.355,2.13752,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940565.625000,587201.437500,71341.101563,3598.966553,1006.900024,499.133331
29:23:33,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.998,3526.77,5.13,4.88,6.56,852.27,855.75,199.633331,44.62,1.0694,171,0,15.354,2.12946,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940686.500000,587228.250000,71343.734375,3598.966553,1006.900024,499.133331
29:24:03,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.998,3527.77,5.12,4.79,6.53,852.17,855.81,201.066666,44.67,1.0695,171,0,15.353,2.14685,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940792.750000,587256.250000,71349.203125,3600.100098,1006.900024,499.133331
29:24:33,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.994,3528.77,5.10,4.67,6.53,852.28,855.89,201.899994,44.58,1.0697,171,0,15.352,2.13442,4.09,52825,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1940921.125000,587292.687500,71353.632813,3601.366699,1007.566650,499.133331
29:25:03,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.996,3529.76,5.08,4.62,6.49,852.21,855.95,203.583328,44.73,1.0699,171,0,15.352,2.13908,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941056.250000,587330.875000,71358.468750,3602.100098,1007.766663,499.133331
29:25:33,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.995,3530.76,5.05,4.53,6.47,852.06,855.95,202.866669,44.69,1.0700,171,0,15.350,2.12915,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941199.125000,587371.750000,71361.101563,3602.433350,1007.766663,499.133331
29:26:03,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.993,3531.76,5.05,4.48,6.48,852.22,856.08,201.883331,44.81,1.0701,171,0,15.350,2.12730,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941341.375000,587409.625000,71367.570313,3602.433350,1007.766663,499.133331
29:26:33,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.993,3532.76,5.03,4.45,6.43,852.06,856.11,202.083328,44.57,1.0703,171,0,15.353,2.13070,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941430.500000,587431.437500,71368.601563,3602.433350,1007.766663,499.133331
29:27:03,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.992,3533.75,5.02,4.60,6.41,852.25,856.01,204.066666,44.70,1.0702,171,0,15.353,2.12823,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941542.125000,587466.312500,71371.601563,3602.433350,1007.766663,499.133331
29:27:33,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.995,3534.75,5.02,4.75,6.40,852.17,855.75,199.566666,44.62,1.0699,171,0,15.356,2.13442,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941669.875000,587506.250000,71374.234375,3602.433350,1007.766663,499.133331
29:28:03,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.995,3535.75,5.02,4.88,6.40,852.20,855.59,200.383331,44.74,1.0697,171,0,15.358,2.13442,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941828.625000,587548.687500,71377.132813,3602.433350,1007.766663,499.133331
29:28:33,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.996,3536.75,5.02,4.97,6.45,852.17,855.39,200.750000,44.74,1.0694,171,0,15.359,2.13690,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941920.875000,587572.812500,71378.867188,3602.833252,1007.766663,499.133331
29:29:03,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.996,3537.74,5.03,5.10,6.45,852.25,855.31,203.666672,44.50,1.0693,171,0,15.362,2.12791,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942024.375000,587600.687500,71381.335938,3603.300049,1007.766663,499.133331
29:29:33,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.998,3538.74,5.05,5.16,6.44,852.27,855.20,200.716660,44.42,1.0691,171,0,15.361,2.13287,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942140.500000,587634.937500,71383.000000,3603.300049,1007.766663,499.133331
29:30:03,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.000,3539.74,5.04,5.19,6.43,852.19,855.10,201.783340,44.58,1.0690,171,0,15.364,2.13659,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942229.375000,587661.875000,71384.570313,3603.300049,1007.766663,499.133331
29:30:33,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.998,3540.74,5.06,5.24,6.43,852.24,854.99,201.783340,44.55,1.0688,171,0,15.363,2.13411,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942321.875000,587689.125000,71390.703125,3603.966553,1007.766663,499.133331
29:31:03,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.999,3541.74,5.06,5.28,6.47,852.08,854.96,203.399994,44.59,1.0687,171,0,15.363,2.13815,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942384.750000,587709.000000,71392.234375,3604.166748,1007.766663,499.133331
29:31:33,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.998,3542.74,5.08,5.29,6.45,852.08,854.88,203.733337,44.61,1.0685,171,0,15.363,2.13225,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942458.000000,587731.875000,71394.132813,3604.166748,1007.766663,499.133331
29:32:03,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.997,3543.74,5.07,5.32,6.49,852.14,854.96,201.983337,44.18,1.0687,171,0,15.364,2.13752,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942520.125000,587749.875000,71396.000000,3604.533447,1007.766663,499.133331
29:32:33,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.999,3544.74,5.08,5.35,6.49,852.16,854.93,202.883331,44.60,1.0686,171,0,15.365,2.13163,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942615.250000,587779.937500,71399.031250,3605.033447,1007.766663,499.133331
29:33:03,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.999,3545.74,5.08,5.38,6.49,852.24,854.88,204.033340,44.13,1.0686,171,0,15.364,2.14436,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942699.500000,587807.437500,71400.203125,3605.033447,1007.766663,499.133331
29:33:33,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.000,3546.74,5.09,5.38,6.51,852.26,854.83,203.566666,44.07,1.0685,171,0,15.364,2.13101,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942770.625000,587831.062500,71402.531250,3605.033447,1007.766663,499.133331
29:34:03,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.000,3547.74,5.10,5.38,6.49,852.20,854.80,204.933334,44.11,1.0684,171,0,15.365,2.13163,4.20,52848,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1942860.875000,587857.187500,71405.234375,3605.233398,1007.966675,499.333344
29:34:33,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.999,3548.74,5.10,5.39,6.51,852.12,854.85,200.716660,44.00,1.0684,171,0,15.366,2.14001,4.20,52852,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1942976.250000,587893.000000,71408.335938,3605.899902,1008.633362,500.000000
29:35:03,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.999,3549.74,5.11,5.44,6.50,852.22,854.93,205.066666,43.31,1.0685,171,0,15.365,2.13504,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943074.375000,587922.562500,71410.703125,3605.899902,1008.633362,500.000000
29:35:33,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.998,3550.74,5.12,5.43,6.51,852.22,854.82,203.550003,43.94,1.0683,171,0,15.365,2.14685,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943181.875000,587952.937500,71412.070313,3605.899902,1008.633362,500.000000
29:36:03,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,2.001,3551.74,5.11,5.44,6.51,852.22,854.90,200.699997,44.05,1.0685,171,0,15.365,2.14561,4.20,52864,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1943318.875000,587992.000000,71414.203125,3605.899902,1008.633362,500.000000
29:36:33,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.999,3552.74,5.11,5.40,6.51,852.20,854.88,202.566666,43.92,1.0684,171,0,15.365,2.13970,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943434.000000,588022.375000,71417.132813,3606.500000,1008.633362,500.000000
29:37:03,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.998,3553.73,5.11,5.44,6.49,852.22,854.88,199.633331,43.36,1.0685,171,0,15.366,2.14436,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943540.750000,588051.875000,71421.796875,3607.066650,1008.633362,500.000000
29:37:33,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,2.000,3554.73,5.10,5.43,6.47,852.20,854.85,200.149994,43.84,1.0684,171,0,15.364,2.13008,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943650.250000,588087.125000,71425.796875,3607.633301,1008.633362,500.000000
29:38:03,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,2.001,3555.73,5.09,5.44,6.50,852.23,854.86,202.266663,44.05,1.0685,171,0,15.364,2.13132,4.20,52879,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1943742.250000,588115.375000,71428.703125,3608.500000,1009.500000,500.866669
29:38:33,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,2.000,3556.73,5.10,5.45,6.47,852.20,854.91,205.933334,44.24,1.0685,171,0,15.365,2.13473,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943836.375000,588144.250000,71430.468750,3608.500000,1009.500000,500.866669
29:39:03,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.999,3557.73,5.10,5.46,6.49,852.10,854.91,204.033340,44.10,1.0685,171,0,15.364,2.13287,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1943906.125000,588165.312500,71432.335938,3609.233398,1009.500000,500.866669
29:39:33,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,2.000,3558.73,5.11,5.44,6.47,852.28,854.93,201.566666,44.02,1.0685,171,0,15.365,2.14405,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944006.500000,588196.687500,71437.132813,3609.899902,1009.500000,500.866669
29:40:03,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,2.000,3559.73,5.09,5.40,6.50,852.31,854.88,203.183334,44.32,1.0685,171,0,15.365,2.14312,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944130.875000,588231.000000,71444.101563,3610.233398,1009.500000,500.866669
29:40:33,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.002,3560.73,5.09,5.42,6.47,852.31,854.94,201.399994,43.90,1.0686,171,0,15.365,2.12946,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944247.875000,588265.125000,71448.164063,3610.233398,1009.500000,500.866669
29:41:03,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.999,3561.73,5.10,5.41,6.51,852.26,854.91,199.550003,44.00,1.0685,171,0,15.365,2.14219,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944352.625000,588294.250000,71452.929688,3611.100098,1009.500000,500.866669
29:41:33,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.998,3562.73,5.09,5.38,6.48,852.26,855.01,203.716660,43.64,1.0687,171,0,15.365,2.12637,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944425.625000,588313.625000,71457.070313,3611.100098,1009.500000,500.866669
29:42:03,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.999,3563.73,5.09,5.42,6.49,852.28,854.99,201.833328,43.83,1.0687,171,0,15.365,2.13908,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944490.000000,588331.937500,71459.234375,3611.100098,1009.500000,500.866669
29:42:33,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.999,3564.73,5.09,5.38,6.51,852.44,854.94,204.983337,43.51,1.0686,171,0,15.365,2.13411,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944585.875000,588358.250000,71463.000000,3611.100098,1009.500000,500.866669
29:43:03,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.998,3565.73,5.08,5.37,6.45,852.26,854.86,201.199997,43.48,1.0686,171,0,15.365,2.13070,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944678.125000,588386.125000,71465.101563,3611.100098,1009.500000,500.866669
29:43:33,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.999,3566.73,5.07,5.38,6.48,852.19,854.94,202.283340,43.35,1.0687,171,0,15.364,2.14250,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944735.500000,588402.625000,71467.031250,3611.100098,1009.500000,500.866669
29:44:03,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.999,3567.73,5.06,5.36,6.43,852.16,854.91,199.533340,43.37,1.0687,171,0,15.365,2.13815,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944846.875000,588434.000000,71470.835938,3611.966553,1009.500000,500.866669
29:44:33,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.999,3568.73,5.06,5.36,6.47,852.27,854.96,199.699997,43.54,1.0688,171,0,15.364,2.13721,4.20,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1944981.875000,588475.000000,71472.531250,3611.966553,1009.500000,500.866669
29:45:03,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.000,3569.73,5.05,5.33,6.43,852.27,854.92,200.466660,43.93,1.0687,171,0,15.365,2.14934,4.20,52924,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1945122.250000,588517.750000,71480.734375,3611.966553,1009.500000,500.866669
29:45:33,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.998,3570.73,5.05,5.32,6.45,852.19,854.86,203.333328,43.44,1.0687,171,0,15.364,2.12544,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945219.375000,588548.687500,71484.500000,3611.966553,1009.500000,500.866669
29:46:03,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.997,3571.73,5.04,5.33,6.43,852.27,854.97,200.699997,43.88,1.0688,171,0,15.363,2.12977,4.20,52930,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1945312.500000,588579.750000,71493.632813,3611.966553,1009.500000,500.866669
29:46:33,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3572.72,5.03,5.30,6.45,852.17,854.92,203.066666,43.64,1.0688,171,0,15.359,2.13008,4.11,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1945459.750000,588622.375000,71500.835938,3611.966553,1009.500000,500.866669
29:47:03,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.998,3573.72,5.03,5.16,6.45,852.14,855.26,202.850006,44.40,1.0692,171,0,15.356,2.13815,4.11,52909,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1945609.375000,588669.312500,71508.398438,3611.966553,1009.500000,500.866669
29:47:33,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.999,3574.72,5.01,4.99,6.46,852.17,855.39,198.633331,43.67,1.0695,171,0,15.355,2.13566,4.11,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1945699.500000,588697.812500,71511.132813,3611.966553,1009.500000,500.866669
29:48:03,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.995,3575.72,4.99,4.85,6.39,852.21,855.58,200.916672,44.38,1.0698,171,0,15.353,2.13752,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945787.500000,588726.750000,71512.335938,3611.966553,1009.500000,500.866669
29:48:33,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.994,3576.72,4.96,4.73,6.38,852.21,855.74,200.483337,44.42,1.0701,171,0,15.352,2.12668,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945837.750000,588741.875000,71512.898438,3611.966553,1009.500000,500.866669
29:49:03,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.994,3577.71,4.94,4.63,6.32,852.17,855.67,203.016663,44.79,1.0701,171,0,15.353,2.14312,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1945938.125000,588773.562500,71515.531250,3611.966553,1009.500000,500.866669
29:49:33,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.993,3578.71,4.92,4.54,6.33,852.41,855.85,200.850006,44.77,1.0704,171,0,15.351,2.14063,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946060.375000,588812.750000,71517.132813,3611.966553,1009.500000,500.866669
29:50:03,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.991,3579.71,4.91,4.43,6.28,852.25,856.00,198.399994,44.72,1.0706,171,0,15.351,2.13721,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946170.625000,588849.312500,71520.164063,3611.966553,1009.500000,500.866669
29:50:33,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.991,3580.70,4.89,4.40,6.28,852.28,856.06,200.683334,45.23,1.0707,171,0,15.350,2.13628,4.09,52797,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1946235.625000,588867.562500,71522.398438,3612.500000,1010.033325,501.066681
29:51:03,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.988,3581.70,4.89,4.35,6.28,852.36,856.27,200.566666,44.49,1.0710,170,0,15.348,2.12606,4.09,52781,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1946282.625000,588882.562500,71523.601563,3613.699951,1011.233337,501.733337
29:51:33,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.997,3582.70,4.85,4.29,6.29,852.32,856.31,202.366669,44.73,1.0712,170,0,15.389,2.14374,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946342.875000,588898.250000,71526.429688,3613.699951,1011.233337,501.733337
29:52:03,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.995,3583.69,4.85,4.43,6.29,852.30,856.02,204.083328,44.56,1.0709,170,0,15.393,2.13846,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946427.750000,588925.437500,71529.132813,3613.699951,1011.233337,501.733337
29:52:33,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.996,3584.69,4.86,4.62,6.22,852.29,855.88,200.766663,44.66,1.0707,170,0,15.395,2.13597,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946465.875000,588936.562500,71530.734375,3613.699951,1011.233337,501.733337
29:53:03,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.998,3585.69,4.86,4.75,6.25,852.19,855.57,204.366669,44.65,1.0703,170,0,15.397,2.13411,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946508.250000,588949.312500,71533.101563,3613.699951,1011.233337,501.733337
29:53:33,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,2.000,3586.69,4.88,4.85,6.28,852.18,855.49,198.566666,44.88,1.0701,170,0,15.397,2.13815,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946572.125000,588969.187500,71533.968750,3613.699951,1011.233337,501.733337
29:54:03,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,2.001,3587.69,4.91,4.91,6.28,852.30,855.38,200.116669,45.05,1.0698,170,0,15.397,2.13566,4.20,52806,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1946661.250000,588995.687500,71537.703125,3614.399902,1011.933350,501.733337
29:54:33,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,2.000,3588.69,4.92,4.99,6.28,852.20,855.28,203.033340,44.87,1.0697,170,0,15.400,2.14934,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946744.875000,589020.625000,71539.335938,3614.566650,1012.099976,501.733337
29:55:03,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,2.001,3589.69,4.93,5.06,6.29,852.28,855.23,203.516663,44.93,1.0696,170,0,15.399,2.15059,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946814.625000,589040.437500,71541.296875,3614.566650,1012.099976,501.733337
29:55:33,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.002,3590.69,4.95,5.13,6.35,852.30,855.28,204.633331,44.72,1.0695,170,0,15.400,2.13473,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946881.625000,589056.125000,71542.632813,3614.566650,1012.099976,501.733337
29:56:03,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,2.002,3591.69,4.97,5.13,6.37,852.16,855.17,204.683334,44.72,1.0693,170,0,15.401,2.14001,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1946964.625000,589081.750000,71545.468750,3614.566650,1012.099976,501.733337
29:56:33,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,2.003,3592.69,4.98,5.19,6.36,852.23,855.04,202.449997,44.51,1.0691,170,0,15.403,2.14188,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947050.625000,589107.625000,71547.367188,3614.566650,1012.099976,501.733337
29:57:03,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,2.003,3593.69,5.00,5.20,6.41,852.23,855.05,199.433334,44.51,1.0691,170,0,15.401,2.14654,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947149.375000,589137.187500,71551.031250,3614.566650,1012.099976,501.733337
29:57:33,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,2.003,3594.69,5.01,5.21,6.37,852.20,855.08,201.949997,44.34,1.0691,170,0,15.401,2.13815,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947198.625000,589153.625000,71554.835938,3614.566650,1012.099976,501.733337
29:58:03,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,2.005,3595.70,5.02,5.25,6.40,852.25,854.97,206.233337,44.17,1.0689,170,0,15.403,2.14250,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947277.500000,589178.250000,71557.929688,3614.566650,1012.099976,501.733337
29:58:33,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.003,3596.70,5.02,5.29,6.43,852.20,855.02,204.750000,44.44,1.0690,170,0,15.403,2.14063,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947339.125000,589198.812500,71560.867188,3616.766602,1012.099976,501.733337
29:59:03,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,2.003,3597.70,5.03,5.29,6.43,852.14,854.97,203.133331,43.97,1.0689,170,0,15.403,2.13597,4.20,52854,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1947439.500000,589232.187500,71565.664063,3617.266602,1012.099976,501.733337
29:59:33,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.003,3598.70,5.04,5.28,6.41,852.14,854.94,201.266663,43.86,1.0688,170,0,15.403,2.13721,4.20,52858,0.266667,1.066667,1.666667,0.266667,1.066667,1.666667,1947633.750000,589294.812500,71580.203125,3618.066650,1012.633362,502.266663
30:00:03,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.006,3599.70,5.05,5.31,6.43,852.11,855.05,204.466660,44.09,1.0689,170,0,15.404,2.14997,4.20,52862,0.166667,1.500000,5.000000,0.166667,1.500000,5.000000,1947868.625000,589367.625000,71595.031250,3623.266602,1015.500000,504.333344
30:00:33,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.005,3600.71,5.05,5.33,6.42,852.19,854.97,205.983337,43.87,1.0688,170,0,15.404,2.14530,4.20,52866,0.733333,1.433333,1.566667,0.733333,1.433333,1.566667,1948207.500000,589468.187500,71607.398438,3623.366699,1015.599976,504.366669
30:01:03,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.004,3601.71,5.06,5.31,6.46,852.24,854.99,202.600006,43.85,1.0688,170,0,15.401,2.14530,4.20,52869,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1948408.125000,589530.000000,71614.070313,3623.366699,1015.599976,504.366669
30:01:33,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.006,3602.71,5.06,5.33,6.43,852.19,855.15,200.716660,43.71,1.0690,170,0,15.403,2.14125,4.20,52873,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1948548.500000,589575.625000,71622.734375,3623.366699,1015.599976,504.366669
30:02:03,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.004,3603.71,5.06,5.35,6.45,852.29,855.15,201.266663,43.45,1.0690,170,0,15.403,2.14374,4.20,52877,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1948663.750000,589609.937500,71626.031250,3623.466553,1015.700012,504.366669
30:02:33,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.005,3604.72,5.07,5.33,6.45,852.19,855.17,204.466660,44.04,1.0690,170,0,15.403,2.13939,4.20,52880,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1948733.375000,589633.062500,71630.265625,3624.633301,1016.866638,504.766663
30:03:03,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.004,3605.72,5.08,5.34,6.45,852.29,855.04,202.149994,43.71,1.0688,170,0,15.403,2.14063,4.20,52884,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1948781.375000,589648.562500,71633.234375,3625.100098,1017.333313,505.233337
30:03:33,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.006,3606.72,5.07,5.34,6.48,852.29,855.07,206.399994,43.64,1.0688,170,0,15.403,2.14343,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948828.750000,589663.125000,71637.734375,3625.100098,1017.333313,505.233337
30:04:03,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.005,3607.72,5.06,5.33,6.47,852.29,855.17,202.750000,43.43,1.0690,170,0,15.404,2.15465,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948912.250000,589690.937500,71640.132813,3625.100098,1017.333313,505.233337
30:04:33,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.004,3608.73,5.06,5.36,6.49,852.24,855.02,203.616669,43.54,1.0688,170,0,15.404,2.14841,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948983.500000,589714.687500,71643.031250,3625.100098,1017.333313,505.233337
30:05:03,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.003,3609.73,5.06,5.34,6.51,852.16,855.12,203.633331,43.53,1.0690,170,0,15.404,2.13256,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949046.000000,589735.562500,71645.265625,3625.100098,1017.333313,505.233337
30:05:33,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.004,3610.73,5.06,5.36,6.47,852.27,854.96,204.683334,43.65,1.0688,170,0,15.403,2.13815,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949086.875000,589748.000000,71646.835938,3625.100098,1017.333313,505.233337
30:06:03,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.004,3611.73,5.06,5.34,6.47,852.32,854.96,204.333328,43.60,1.0688,170,0,15.403,2.13318,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949141.375000,589763.125000,71650.570313,3625.100098,1017.333313,505.233337
30:06:33,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.005,3612.73,5.05,5.35,6.47,852.25,854.94,202.850006,43.74,1.0688,170,0,15.403,2.13628,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949203.250000,589783.187500,71653.203125,3625.100098,1017.333313,505.233337
30:07:03,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.004,3613.73,5.04,5.32,6.45,852.30,854.89,202.516663,43.83,1.0687,170,0,15.403,2.14903,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949275.625000,589805.312500,71654.031250,3625.100098,1017.333313,505.233337
30:07:33,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.003,3614.73,5.04,5.33,6.43,852.27,855.10,202.366669,43.87,1.0690,170,0,15.403,2.13194,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949325.125000,589821.625000,71656.234375,3625.966553,1017.333313,505.233337
30:08:03,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.004,3615.74,5.02,5.30,6.45,852.20,854.84,201.649994,43.67,1.0688,170,0,15.403,2.13970,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949394.625000,589844.812500,71658.367188,3625.966553,1017.333313,505.233337
30:08:33,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.003,3616.74,5.02,5.31,6.41,852.22,854.87,204.000000,44.08,1.0688,170,0,15.401,2.14685,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949456.250000,589864.687500,71659.796875,3625.966553,1017.333313,505.233337
30:09:03,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.002,3617.74,5.02,5.29,6.41,852.22,855.00,202.716660,43.87,1.0689,170,0,15.403,2.13784,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949537.250000,589890.562500,71662.203125,3625.966553,1017.333313,505.233337
30:09:33,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.003,3618.74,5.01,5.29,6.43,852.15,855.08,199.600006,43.85,1.0691,170,0,15.400,2.15652,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949626.000000,589918.812500,71664.664063,3625.966553,1017.333313,505.233337
30:10:03,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.002,3619.74,5.00,5.29,6.41,852.25,855.10,202.550003,43.77,1.0692,170,0,15.401,2.13659,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949692.125000,589939.062500,71667.703125,3626.433350,1017.333313,505.233337
30:10:33,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.004,3620.74,5.00,5.30,6.39,852.20,854.97,205.050003,44.40,1.0690,170,0,15.401,2.14592,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949746.625000,589954.250000,71669.632813,3626.833252,1017.333313,505.233337
30:11:03,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.003,3621.74,5.00,5.24,6.38,852.28,854.95,203.333328,44.28,1.0689,170,0,15.398,2.14063,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949795.750000,589970.687500,71671.031250,3626.833252,1017.333313,505.233337
30:11:33,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.001,3622.74,4.98,5.11,6.39,852.31,855.17,202.366669,43.84,1.0693,170,0,15.396,2.13690,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949858.000000,589989.437500,71672.968750,3626.833252,1017.333313,505.233337
30:12:03,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.000,3623.74,4.98,4.94,6.41,852.26,855.48,202.333328,44.42,1.0697,170,0,15.395,2.14748,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949913.125000,590005.437500,71673.070313,3626.833252,1017.333313,505.233337
30:12:33,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.999,3624.74,4.96,4.83,6.37,852.24,855.58,203.350006,44.29,1.0699,170,0,15.393,2.13566,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949978.500000,590027.250000,71673.765625,3626.833252,1017.333313,505.233337
30:13:03,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.999,3625.74,4.94,4.71,6.33,852.22,855.85,204.100006,44.41,1.0703,170,0,15.392,2.14063,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950044.000000,590046.312500,71678.000000,3626.833252,1017.333313,505.233337
30:13:33,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.999,3626.74,4.92,4.60,6.36,852.15,855.93,199.166672,44.54,1.0705,170,0,15.389,2.13566,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950117.875000,590068.375000,71679.164063,3626.833252,1017.333313,505.233337
30:14:03,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.997,3627.74,4.90,4.50,6.31,852.26,856.19,201.233337,44.62,1.0709,170,0,15.388,2.13659,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950170.875000,590085.375000,71679.968750,3626.833252,1017.333313,505.233337
30:14:33,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.998,3628.74,4.89,4.43,6.32,852.39,856.14,200.083328,44.33,1.0709,170,0,15.387,2.12791,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950198.750000,590094.687500,71682.703125,3626.833252,1017.333313,505.233337
30:15:03,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.995,3629.74,4.87,4.32,6.29,852.34,856.30,203.449997,44.36,1.0712,170,0,15.386,2.13659,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950235.625000,590106.687500,71683.898438,3626.833252,1017.333313,505.233337
30:15:33,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.995,3630.73,4.85,4.30,6.24,852.24,856.33,197.166672,44.76,1.0713,170,0,15.386,2.13690,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950287.750000,590122.250000,71684.500000,3626.833252,1017.333313,505.233337
30:16:03,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.995,3631.73,4.82,4.37,6.20,852.35,856.23,204.399994,44.98,1.0712,170,0,15.390,2.14063,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950342.625000,590136.562500,71687.835938,3627.699951,1018.200012,505.233337
30:16:33,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.997,3632.73,4.82,4.54,6.24,852.35,855.84,202.566666,43.77,1.0708,170,0,15.393,2.14654,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950382.500000,590149.437500,71687.835938,3627.699951,1018.200012,505.233337
30:17:03,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.996,3633.73,4.82,4.67,6.20,852.43,855.69,200.316666,44.08,1.0706,170,0,15.395,2.14063,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950434.750000,590165.000000,71687.835938,3627.699951,1018.200012,505.233337
30:17:33,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.997,3634.73,4.82,4.76,6.22,852.46,855.63,204.833328,44.11,1.0705,170,0,15.398,2.14343,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950470.625000,590174.125000,71687.835938,3627.699951,1018.200012,505.233337
30:18:03,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.998,3635.72,4.83,4.84,6.21,852.54,855.56,201.500000,44.34,1.0704,170,0,15.397,2.13504,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950504.625000,590182.687500,71690.101563,3627.699951,1018.200012,505.233337
30:18:33,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.000,3636.72,4.83,4.95,6.22,852.46,855.45,202.133331,44.70,1.0702,170,0,15.399,2.13473,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950525.625000,590189.687500,71690.929688,3627.699951,1018.200012,505.233337
30:19:03,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.998,3637.72,4.84,4.94,6.24,852.53,855.30,203.783340,45.11,1.0700,170,0,15.399,2.12915,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950550.750000,590197.687500,71693.031250,3627.699951,1018.200012,505.233337
30:19:33,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.998,3638.72,4.84,4.99,6.26,852.48,855.37,204.733337,44.85,1.0701,170,0,15.398,2.13318,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950561.875000,590200.125000,71694.031250,3627.699951,1018.200012,505.233337
30:20:03,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.999,3639.72,4.84,5.05,6.24,852.48,855.30,204.933334,44.72,1.0700,170,0,15.399,2.13752,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950587.875000,590206.937500,71695.968750,3628.033447,1018.200012,505.233337
30:20:33,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.000,3640.72,4.84,5.09,6.26,852.51,855.27,203.016663,44.73,1.0700,170,0,15.400,2.14966,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950626.625000,590219.437500,71697.031250,3628.566650,1018.200012,505.233337
30:21:03,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.998,3641.72,4.85,5.12,6.26,852.43,855.37,202.600006,44.69,1.0701,170,0,15.400,2.13815,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950664.375000,590230.750000,71698.601563,3629.233398,1018.200012,505.233337
30:21:33,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.999,3642.72,4.86,5.12,6.28,852.61,855.31,203.983337,44.28,1.0700,170,0,15.401,2.13908,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950680.375000,590236.062500,71699.601563,3629.433350,1018.200012,505.233337
30:22:03,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.000,3643.72,4.85,5.15,6.28,852.48,855.17,203.300003,44.21,1.0698,170,0,15.401,2.14374,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950731.375000,590253.062500,71701.734375,3629.433350,1018.200012,505.233337
30:22:33,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.001,3644.72,4.86,5.15,6.26,852.37,855.31,202.199997,44.50,1.0699,170,0,15.400,2.13566,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950787.375000,590270.812500,71703.570313,3629.433350,1018.200012,505.233337
30:23:03,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.000,3645.72,4.86,5.17,6.26,852.40,855.21,203.633331,44.50,1.0698,170,0,15.400,2.13970,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950826.625000,590281.437500,71705.632813,3629.433350,1018.200012,505.233337
30:23:33,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.999,3646.72,4.89,5.18,6.34,852.49,855.20,202.850006,44.19,1.0697,170,0,15.400,2.13970,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950878.875000,590297.437500,71707.132813,3629.733398,1018.500000,505.533325
30:24:03,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.001,3647.72,4.88,5.18,6.29,852.47,855.18,202.899994,44.48,1.0697,170,0,15.403,2.14374,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950944.750000,590318.687500,71707.796875,3630.333252,1019.099976,506.133331
30:24:33,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.001,3648.72,4.89,5.19,6.26,852.52,855.07,204.833328,44.51,1.0695,170,0,15.403,2.13411,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951024.375000,590342.750000,71708.468750,3630.333252,1019.099976,506.133331
30:25:03,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.000,3649.72,4.89,5.18,6.28,852.52,855.18,203.383331,44.83,1.0697,170,0,15.401,2.13287,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951078.500000,590358.937500,71709.531250,3630.333252,1019.099976,506.133331
30:25:33,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.000,3650.72,4.89,5.18,6.26,852.52,855.18,203.683334,44.99,1.0696,170,0,15.401,2.13442,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951130.750000,590375.812500,71710.632813,3630.333252,1019.099976,506.133331
30:26:03,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.002,3651.72,4.89,5.21,6.30,852.55,855.18,201.983337,44.95,1.0696,170,0,15.403,2.14063,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951202.625000,590398.562500,71714.429688,3631.100098,1019.099976,506.133331
30:26:33,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.000,3652.72,4.89,5.19,6.29,852.49,855.18,202.183334,44.10,1.0697,170,0,15.401,2.15308,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951279.375000,590421.062500,71716.796875,3632.066650,1019.099976,506.133331
30:27:03,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.002,3653.72,4.90,5.16,6.28,852.52,855.18,201.116669,44.38,1.0696,170,0,15.401,2.15433,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951346.125000,590441.562500,71717.929688,3632.066650,1019.099976,506.133331
30:27:33,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.999,3654.72,4.89,5.19,6.29,852.55,855.23,201.866669,44.71,1.0697,170,0,15.400,2.13659,4.20,52894,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1951396.125000,590458.125000,71720.101563,3632.866699,1019.900024,506.933319
30:28:03,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.001,3655.72,4.89,5.19,6.30,852.55,855.31,201.866669,44.77,1.0698,170,0,15.403,2.13132,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951463.375000,590480.250000,71723.132813,3633.633301,1019.966675,507.000000
30:28:33,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.000,3656.72,4.90,5.19,6.27,852.57,855.33,202.449997,45.09,1.0698,170,0,15.401,2.14032,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951495.250000,590489.750000,71726.234375,3634.100098,1019.966675,507.000000
30:29:03,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.001,3657.72,4.90,5.20,6.28,852.55,855.23,202.766663,44.81,1.0697,170,0,15.403,2.14530,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951552.000000,590507.187500,71727.835938,3634.666748,1019.966675,507.000000
30:29:33,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.000,3658.72,4.90,5.20,6.32,852.55,855.26,205.550003,44.45,1.0697,170,0,15.401,2.14032,4.20,52907,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1951621.875000,590527.062500,71729.734375,3635.233398,1020.533325,507.566681
30:30:03,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.000,3659.72,4.91,5.18,6.33,852.46,855.28,202.933334,45.04,1.0697,170,0,15.401,2.13659,4.20,52911,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1951702.000000,590553.187500,71731.570313,3635.533447,1020.833313,507.866669
30:30:33,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.002,3660.72,4.91,5.19,6.30,852.52,855.30,201.516663,44.30,1.0697,170,0,15.401,2.13846,4.20,52914,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1951745.375000,590567.687500,71734.031250,3637.033447,1020.866638,507.866669
30:31:03,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.000,3661.72,4.90,5.17,6.31,852.44,855.26,203.333328,43.80,1.0698,170,0,15.400,2.12977,4.20,52917,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1951809.125000,590588.937500,71738.929688,3638.133301,1021.700012,507.866669
30:31:33,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.999,3662.72,4.92,5.16,6.30,852.57,855.28,201.699997,44.21,1.0697,170,0,15.401,2.13132,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951851.125000,590602.437500,71741.601563,3638.133301,1021.700012,507.866669
30:32:03,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.001,3663.72,4.91,5.19,6.30,852.57,855.28,202.983337,44.34,1.0697,170,0,15.401,2.14997,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951891.875000,590614.750000,71742.570313,3638.133301,1021.700012,507.866669
30:32:33,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.000,3664.72,4.90,5.18,6.32,852.52,855.33,203.183334,44.36,1.0698,170,0,15.401,2.14966,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951926.875000,590626.375000,71743.265625,3638.600098,1021.700012,507.866669
30:33:03,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.000,3665.72,4.91,5.16,6.28,852.59,855.41,200.716660,44.47,1.0699,170,0,15.401,2.13101,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951982.625000,590644.687500,71745.296875,3639.033447,1021.700012,507.866669
30:33:33,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.000,3666.72,4.91,5.17,6.32,852.46,855.23,204.399994,44.84,1.0696,170,0,15.401,2.14219,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952065.250000,590670.812500,71749.031250,3639.333252,1021.700012,507.866669
30:34:03,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.002,3667.72,4.91,5.10,6.32,852.44,855.38,203.166672,44.57,1.0698,170,0,15.398,2.13908,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952121.750000,590689.125000,71754.734375,3639.899902,1021.700012,507.866669
30:34:33,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.001,3668.72,4.91,4.92,6.30,852.44,855.62,204.149994,44.57,1.0701,170,0,15.394,2.13411,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952158.125000,590700.125000,71756.765625,3639.899902,1021.700012,507.866669
30:35:03,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.999,3669.72,4.89,4.75,6.31,852.52,855.78,202.983337,43.94,1.0704,170,0,15.393,2.14903,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952182.750000,590708.250000,71758.734375,3639.899902,1021.700012,507.866669
30:35:33,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.998,3670.72,4.87,4.64,6.28,852.50,855.88,201.000000,43.94,1.0706,170,0,15.389,2.14219,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952216.625000,590719.625000,71760.031250,3639.899902,1021.700012,507.866669
30:36:03,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.998,3671.71,4.86,4.50,6.28,852.50,856.22,201.816666,44.10,1.0711,170,0,15.388,2.13721,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952271.500000,590737.875000,71763.765625,3639.899902,1021.700012,507.866669
30:36:33,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.997,3672.71,4.84,4.43,6.28,852.53,856.26,200.933334,44.23,1.0712,170,0,15.388,2.13566,4.09,52837,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1952362.375000,590768.125000,71769.429688,3640.433350,1022.233337,508.399994
30:37:03,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.995,3673.71,4.83,4.37,6.24,852.64,856.41,201.449997,44.14,1.0715,170,0,15.388,2.13970,4.09,52820,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1952451.750000,590797.750000,71770.664063,3640.733398,1022.533325,508.700012
30:37:33,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.992,3674.71,4.81,4.29,6.24,852.41,856.39,202.683334,43.78,1.0715,170,0,15.386,2.14966,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952483.500000,590807.687500,71771.500000,3640.733398,1022.533325,508.700012
30:38:03,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.995,3675.71,4.78,4.22,6.19,852.52,856.50,200.583328,43.91,1.0718,170,0,15.384,2.14903,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952549.125000,590825.062500,71772.500000,3640.733398,1022.533325,508.700012
30:38:33,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.992,3676.70,4.76,4.26,6.20,852.53,856.32,203.366669,44.06,1.0716,170,0,15.390,2.13659,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952618.875000,590843.312500,71773.398438,3640.733398,1022.533325,508.700012
30:39:03,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.992,3677.70,4.76,4.45,6.16,852.58,856.24,202.699997,44.22,1.0715,170,0,15.392,2.14343,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952687.125000,590862.812500,71775.734375,3640.733398,1022.533325,508.700012
30:39:33,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.993,3678.69,4.77,4.53,6.16,852.58,856.01,204.583328,44.37,1.0712,170,0,15.394,2.14001,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952751.750000,590883.875000,71777.203125,3640.733398,1022.533325,508.700012
30:40:03,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.996,3679.69,4.78,4.70,6.18,852.49,855.82,203.850006,44.27,1.0709,170,0,15.396,2.15059,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952841.500000,590912.937500,71777.296875,3640.733398,1022.533325,508.700012
30:40:33,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.996,3680.69,4.78,4.75,6.16,852.55,855.72,202.683334,44.33,1.0708,170,0,15.398,2.14467,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952908.250000,590934.375000,71778.367188,3640.733398,1022.533325,508.700012
30:41:03,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.996,3681.69,4.77,4.82,6.18,852.45,855.49,203.866669,43.99,1.0706,170,0,15.398,2.13318,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952950.500000,590948.375000,71779.898438,3640.733398,1022.533325,508.700012
30:41:33,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.997,3682.69,4.77,4.88,6.18,852.47,855.44,201.433334,44.35,1.0705,170,0,15.398,2.13442,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952991.125000,590962.000000,71779.968750,3640.733398,1022.533325,508.700012
30:42:03,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.995,3683.69,4.78,4.90,6.15,852.47,855.46,205.449997,44.11,1.0705,170,0,15.399,2.12853,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953056.500000,590983.812500,71783.632813,3640.733398,1022.533325,508.700012
30:42:33,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.997,3684.69,4.78,4.95,6.17,852.62,855.36,200.750000,43.95,1.0704,170,0,15.399,2.13194,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953109.750000,591000.250000,71785.101563,3640.733398,1022.533325,508.700012
30:43:03,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.998,3685.68,4.77,4.97,6.19,852.50,855.38,199.050003,44.22,1.0704,170,0,15.399,2.12730,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953148.000000,591012.250000,71786.101563,3640.733398,1022.533325,508.700012
30:43:33,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.999,3686.68,4.77,5.00,6.20,852.55,855.36,202.966660,44.37,1.0704,170,0,15.399,2.13597,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953186.000000,591024.312500,71786.835938,3640.733398,1022.533325,508.700012
30:44:03,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.998,3687.68,4.78,5.03,6.16,852.57,855.28,203.699997,44.33,1.0702,170,0,15.398,2.14467,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953257.125000,591048.000000,71793.570313,3640.733398,1022.533325,508.700012
30:44:33,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.998,3688.68,4.77,5.04,6.18,852.58,855.23,200.266663,44.58,1.0702,170,0,15.400,2.13566,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953349.875000,591076.750000,71797.468750,3640.733398,1022.533325,508.700012
30:45:03,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.998,3689.68,4.77,5.01,6.18,852.58,855.31,202.066666,44.69,1.0703,170,0,15.399,2.13597,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953421.875000,591098.000000,71798.835938,3640.733398,1022.533325,508.700012
30:45:33,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.998,3690.68,4.78,5.04,6.20,852.49,855.36,203.366669,44.61,1.0703,170,0,15.401,2.14530,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953491.750000,591118.812500,71799.835938,3640.733398,1022.533325,508.700012
30:46:03,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.999,3691.68,4.77,5.02,6.18,852.68,855.28,202.416672,44.82,1.0703,170,0,15.400,2.13380,4.20,52870,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,1953596.375000,591151.625000,71804.335938,3642.433350,1023.099976,509.266663
30:46:33,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.999,3692.68,4.78,5.05,6.16,852.60,855.41,200.100006,44.48,1.0704,170,0,15.399,2.14032,4.20,52873,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1953678.875000,591179.062500,71806.796875,3643.333252,1023.400024,509.566681
30:47:03,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.998,3693.68,4.78,5.06,6.16,852.62,855.41,202.866669,44.49,1.0704,170,0,15.400,2.13721,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953715.500000,591191.312500,71809.132813,3644.199951,1023.400024,509.566681
30:47:33,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.997,3694.68,4.77,5.05,6.16,852.58,855.31,204.316666,44.66,1.0703,170,0,15.400,2.12606,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953784.125000,591212.250000,71810.132813,3644.199951,1023.400024,509.566681
30:48:03,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.998,3695.68,4.77,5.05,6.18,852.50,855.13,201.466660,44.40,1.0701,170,0,15.399,2.14810,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953836.000000,591227.937500,71811.164063,3644.199951,1023.400024,509.566681
30:48:33,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.998,3696.68,4.76,5.05,6.16,852.53,855.26,200.183334,44.31,1.0703,170,0,15.399,2.13132,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953881.375000,591243.062500,71811.164063,3644.199951,1023.400024,509.566681
30:49:03,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.998,3697.67,4.78,5.02,6.14,852.73,855.46,203.899994,44.10,1.0705,170,0,15.399,2.12946,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953926.875000,591256.125000,71813.734375,3644.199951,1023.400024,509.566681
30:49:33,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.996,3698.67,4.78,5.08,6.19,852.68,855.25,202.750000,44.00,1.0702,170,0,15.398,2.13784,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953988.250000,591276.125000,71815.664063,3644.199951,1023.400024,509.566681
30:50:03,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.997,3699.67,4.78,5.04,6.16,852.60,855.30,201.483337,44.62,1.0702,170,0,15.399,2.13318,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954036.250000,591290.000000,71817.164063,3644.199951,1023.400024,509.566681
30:50:33,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.998,3700.67,4.78,5.06,6.20,852.65,855.36,200.033340,44.81,1.0703,170,0,15.399,2.15371,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954064.750000,591299.062500,71819.070313,3644.199951,1023.400024,509.566681
30:51:03,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.998,3701.67,4.78,5.03,6.14,852.68,855.43,204.566666,44.49,1.0704,170,0,15.399,2.14094,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954128.625000,591320.312500,71821.570313,3644.199951,1023.400024,509.566681
30:51:33,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.997,3702.67,4.78,5.07,6.19,852.68,855.41,203.866669,44.15,1.0704,170,0,15.399,2.13628,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954190.500000,591339.750000,71824.500000,3644.199951,1023.400024,509.566681
30:52:03,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.998,3703.67,4.78,5.01,6.19,852.68,855.41,202.533340,44.35,1.0704,170,0,15.399,2.13039,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954246.625000,591357.875000,71827.968750,3644.199951,1023.400024,509.566681
30:52:33,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.997,3704.67,4.77,5.03,6.20,852.63,855.38,202.733337,44.46,1.0704,170,0,15.399,2.13628,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954324.875000,591382.250000,71834.601563,3644.199951,1023.400024,509.566681
30:53:03,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.997,3705.67,4.78,5.03,6.16,852.65,855.43,200.250000,44.70,1.0704,170,0,15.399,2.14467,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954402.500000,591407.687500,71839.000000,3644.199951,1023.400024,509.566681
30:53:33,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.997,3706.67,4.77,5.03,6.17,852.63,855.38,204.183334,44.58,1.0704,170,0,15.397,2.14125,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954488.500000,591432.562500,71842.703125,3644.600098,1023.400024,509.566681
30:54:03,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.995,3707.66,4.78,5.00,6.18,852.62,855.51,202.983337,43.87,1.0705,170,0,15.398,2.13008,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954552.625000,591453.000000,71847.968750,3645.066650,1023.400024,509.566681
30:54:33,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.997,3708.66,4.76,4.98,6.16,852.69,855.34,200.966660,43.58,1.0704,170,0,15.398,2.13101,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954630.500000,591477.437500,71851.835938,3645.066650,1023.400024,509.566681
30:55:03,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.997,3709.66,4.76,4.99,6.13,852.72,855.41,199.583328,43.59,1.0705,170,0,15.398,2.14841,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954726.500000,591504.875000,71855.164063,3645.066650,1023.400024,509.566681
30:55:33,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.997,3710.66,4.76,4.98,6.18,852.58,855.39,203.216660,43.71,1.0705,170,0,15.399,2.14436,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954792.250000,591526.750000,71857.664063,3645.066650,1023.400024,509.566681
30:56:03,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.998,3711.66,4.75,4.98,6.16,852.74,855.49,201.816666,43.67,1.0706,170,0,15.395,2.14343,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954879.875000,591554.250000,71860.468750,3645.133301,1023.400024,509.566681
30:56:33,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.995,3712.66,4.74,4.79,6.13,852.64,855.75,200.533340,43.48,1.0710,170,0,15.392,2.13318,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954941.875000,591574.937500,71863.601563,3645.933350,1023.400024,509.566681
30:57:03,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.995,3713.65,4.72,4.64,6.12,852.70,856.02,200.566666,43.12,1.0715,170,0,15.389,2.13101,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954984.125000,591588.937500,71865.101563,3645.933350,1023.400024,509.566681
30:57:33,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.993,3714.65,4.70,4.53,6.14,852.65,856.18,202.850006,43.63,1.0717,170,0,15.388,2.14219,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955039.125000,591606.562500,71866.835938,3645.933350,1023.400024,509.566681
30:58:03,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.993,3715.65,4.68,4.38,6.08,852.63,856.34,201.850006,43.84,1.0720,170,0,15.387,2.12853,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955102.875000,591626.562500,71868.531250,3645.933350,1023.400024,509.566681
30:58:33,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.991,3716.64,4.66,4.29,6.07,852.66,856.39,200.383331,43.50,1.0721,170,0,15.385,2.13411,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955163.125000,591642.687500,71873.000000,3645.933350,1023.400024,509.566681
30:59:03,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.991,3717.64,4.63,4.17,6.05,852.75,856.50,201.533340,44.08,1.0724,170,0,15.385,2.12513,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955205.875000,591656.250000,71875.765625,3645.933350,1023.400024,509.566681
30:59:33,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.991,3718.63,4.61,4.12,6.02,852.70,856.56,201.516663,44.10,1.0725,170,0,15.384,2.13877,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955284.250000,591682.125000,71877.664063,3645.933350,1023.400024,509.566681
31:00:03,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.988,3719.63,4.59,4.04,6.02,852.68,856.64,200.083328,44.28,1.0727,170,0,15.383,2.14125,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955368.500000,591708.250000,71879.570313,3645.933350,1023.400024,509.566681
31:00:33,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.990,3720.62,4.57,3.95,5.99,852.84,856.70,201.633331,44.54,1.0728,170,0,15.387,2.14467,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955425.375000,591726.375000,71879.835938,3645.933350,1023.400024,509.566681
31:01:03,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.989,3721.62,4.56,4.13,5.96,852.76,856.60,198.850006,44.11,1.0728,169,0,15.388,2.12791,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955498.250000,591748.000000,71883.101563,3645.933350,1023.400024,509.566681
31:01:33,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.996,3722.61,4.56,4.28,5.97,852.82,856.31,202.283340,44.40,1.0724,169,0,15.430,2.13318,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955584.125000,591773.437500,71884.000000,3645.933350,1023.400024,509.566681
31:02:03,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.998,3723.61,4.56,4.38,5.94,852.71,856.16,201.199997,44.12,1.0722,169,0,15.431,2.13908,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955674.875000,591800.937500,71886.765625,3646.800049,1023.400024,509.566681
31:02:33,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.998,3724.61,4.57,4.51,5.95,852.73,855.97,202.866669,44.36,1.0719,169,0,15.432,2.14343,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955749.375000,591824.000000,71888.164063,3646.800049,1023.400024,509.566681
31:03:03,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.000,3725.61,4.57,4.60,5.97,852.71,855.84,202.483337,44.34,1.0718,169,0,15.433,2.14966,4.20,52818,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1955809.375000,591843.937500,71892.531250,3647.666748,1024.266724,510.433319
31:03:33,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,2.000,3726.61,4.58,4.63,5.99,852.73,855.79,202.800003,44.49,1.0717,169,0,15.434,2.15215,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955869.500000,591860.875000,71893.867188,3647.666748,1024.266724,510.433319
31:04:03,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.999,3727.61,4.60,4.68,5.99,852.73,855.86,204.316666,45.02,1.0717,169,0,15.435,2.14934,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955927.375000,591876.375000,71896.429688,3647.666748,1024.266724,510.433319
31:04:33,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.001,3728.61,4.61,4.73,6.01,852.70,855.68,204.216660,45.12,1.0714,169,0,15.434,2.13473,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955996.625000,591898.687500,71898.703125,3648.133301,1024.266724,510.433319
31:05:03,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.000,3729.61,4.62,4.75,5.98,852.75,855.70,204.050003,44.87,1.0714,169,0,15.435,2.14748,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956094.625000,591930.687500,71903.335938,3648.533447,1024.266724,510.433319
31:05:33,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.001,3730.61,4.63,4.79,6.03,852.75,855.59,204.516663,44.49,1.0712,169,0,15.435,2.13752,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956151.250000,591948.062500,71907.000000,3648.533447,1024.266724,510.433319
31:06:03,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,2.000,3731.61,4.64,4.80,6.02,852.63,855.72,201.583328,44.54,1.0713,169,0,15.437,2.14997,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956222.625000,591969.250000,71910.664063,3648.533447,1024.266724,510.433319
31:06:33,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.000,3732.61,4.66,4.85,6.06,852.76,855.67,204.866669,43.70,1.0712,169,0,15.437,2.14467,4.20,52851,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1956282.500000,591987.187500,71914.164063,3651.033447,1025.099976,511.266663
31:07:03,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.002,3733.61,4.67,4.86,6.02,852.78,855.59,203.283340,43.84,1.0711,169,0,15.435,2.15277,4.20,52855,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1956328.625000,592001.062500,71916.265625,3651.133301,1025.133301,511.299988
31:07:33,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.001,3734.61,4.67,4.87,6.05,852.76,855.59,202.883331,44.02,1.0711,169,0,15.435,2.14903,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956416.375000,592028.937500,71918.398438,3651.133301,1025.133301,511.299988
31:08:03,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.002,3735.61,4.67,4.89,6.08,852.76,855.49,202.566666,43.67,1.0710,169,0,15.437,2.14094,4.20,52863,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1956524.625000,592063.750000,71922.164063,3651.133301,1025.133301,511.299988
31:08:33,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.000,3736.61,4.67,4.89,6.02,852.76,855.54,205.399994,43.73,1.0710,169,0,15.437,2.14436,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956561.375000,592075.625000,71924.664063,3651.133301,1025.133301,511.299988
31:09:03,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.002,3737.61,4.68,4.91,6.07,852.76,855.49,203.300003,43.75,1.0709,169,0,15.437,2.14125,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956602.625000,592088.125000,71926.664063,3651.133301,1025.133301,511.299988
31:09:33,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.001,3738.61,4.68,4.92,6.07,852.78,855.46,204.600006,43.62,1.0709,169,0,15.437,2.13504,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956626.000000,592094.562500,71928.164063,3651.133301,1025.133301,511.299988
31:10:03,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.002,3739.61,4.69,4.94,6.06,852.75,855.48,204.100006,43.75,1.0709,169,0,15.437,2.14685,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956645.750000,592100.437500,71928.468750,3651.133301,1025.133301,511.299988
31:10:33,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.000,3740.61,4.70,4.92,6.07,852.70,855.45,201.533340,43.28,1.0708,169,0,15.437,2.15683,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956661.375000,592105.375000,71928.734375,3651.133301,1025.133301,511.299988
31:11:03,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.998,3741.61,4.68,4.93,6.06,852.65,855.41,202.716660,42.84,1.0709,169,0,15.437,2.13628,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956688.250000,592113.625000,71929.500000,3651.133301,1025.133301,511.299988
31:11:33,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.002,3742.61,4.67,4.92,6.12,852.63,855.28,202.216660,42.95,1.0707,169,0,15.437,2.14032,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956708.625000,592119.562500,71930.203125,3651.133301,1025.133301,511.299988
31:12:03,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.001,3743.61,4.67,4.94,6.05,852.78,855.43,202.283340,43.13,1.0709,169,0,15.435,2.14903,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956722.000000,592124.000000,71930.632813,3651.133301,1025.133301,511.299988
31:12:33,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.001,3744.61,4.67,4.88,6.04,852.65,855.38,203.000000,43.10,1.0708,169,0,15.438,2.13939,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956759.875000,592136.625000,71932.734375,3651.133301,1025.133301,511.299988
31:13:03,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.000,3745.61,4.64,4.91,6.06,852.63,855.41,203.699997,42.66,1.0710,169,0,15.435,2.14001,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956797.125000,592148.125000,71933.335938,3651.133301,1025.133301,511.299988
31:13:33,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.001,3746.62,4.64,4.92,6.03,852.71,855.41,203.333328,43.11,1.0710,169,0,15.435,2.14530,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956844.875000,592164.062500,71935.265625,3651.800049,1025.800049,511.299988
31:14:03,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.001,3747.61,4.63,4.91,6.07,852.72,855.44,202.500000,43.37,1.0711,169,0,15.435,2.13380,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956907.625000,592181.062500,71935.468750,3652.000000,1026.000000,511.299988
31:14:33,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.003,3748.62,4.64,4.89,6.04,852.63,855.54,203.383331,43.69,1.0711,169,0,15.437,2.14312,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1956970.625000,592200.562500,71936.031250,3652.000000,1026.000000,511.299988
31:15:03,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.001,3749.62,4.63,4.90,6.01,852.75,855.54,198.066666,43.52,1.0712,169,0,15.437,2.13628,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957045.125000,592223.875000,71937.867188,3652.000000,1026.000000,511.299988
31:15:33,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.001,3750.62,4.62,4.89,6.03,852.64,855.47,204.300003,43.99,1.0711,169,0,15.438,2.13970,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957105.375000,592243.937500,71939.132813,3652.000000,1026.000000,511.299988
31:16:03,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.000,3751.62,4.62,4.90,6.04,852.83,855.47,201.949997,43.44,1.0711,169,0,15.435,2.13628,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957162.250000,592262.187500,71941.570313,3652.000000,1026.000000,511.299988
31:16:33,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.001,3752.62,4.62,4.85,6.03,852.85,855.62,204.850006,43.88,1.0713,169,0,15.435,2.14934,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957222.375000,592281.187500,71945.929688,3652.866699,1026.000000,511.299988
31:17:03,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.000,3753.62,4.62,4.85,6.05,852.80,855.57,204.733337,44.04,1.0712,169,0,15.435,2.14499,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957261.750000,592292.625000,71947.335938,3652.866699,1026.000000,511.299988
31:17:33,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.000,3754.62,4.63,4.86,6.03,852.69,855.54,203.399994,43.30,1.0712,169,0,15.435,2.14188,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957299.625000,592304.000000,71948.570313,3652.866699,1026.000000,511.299988
31:18:03,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.000,3755.62,4.62,4.83,6.01,852.75,855.70,204.149994,43.52,1.0714,169,0,15.434,2.15121,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957349.375000,592320.062500,71950.164063,3652.866699,1026.000000,511.299988
31:18:33,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.000,3756.62,4.62,4.83,6.03,852.83,855.62,204.833328,43.51,1.0713,169,0,15.435,2.13349,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957403.875000,592338.250000,71950.734375,3652.866699,1026.000000,511.299988
31:19:03,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.001,3757.62,4.61,4.77,6.04,852.80,855.68,203.850006,43.56,1.0714,169,0,15.430,2.14374,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957497.125000,592369.312500,71951.468750,3652.866699,1026.000000,511.299988
31:19:33,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.001,3758.62,4.61,4.59,6.00,852.83,855.99,202.366669,44.00,1.0718,169,0,15.429,2.14716,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957566.125000,592391.437500,71952.968750,3652.866699,1026.000000,511.299988
31:20:03,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.999,3759.62,4.60,4.41,5.97,852.91,856.14,202.816666,43.74,1.0721,169,0,15.424,2.14374,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957626.875000,592409.937500,71956.031250,3653.500000,1026.000000,511.299988
31:20:33,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.998,3760.62,4.57,4.32,5.97,852.97,856.36,202.633331,43.73,1.0724,169,0,15.426,2.14561,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957676.375000,592421.437500,71958.734375,3653.733398,1026.000000,511.299988
31:21:03,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.998,3761.61,4.55,4.18,5.99,852.87,856.42,202.100006,44.28,1.0726,169,0,15.423,2.14779,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957726.500000,592437.750000,71961.867188,3653.733398,1026.000000,511.299988
31:21:33,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.996,3762.61,4.55,4.12,5.97,852.79,856.57,203.000000,44.05,1.0728,169,0,15.420,2.14903,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957777.250000,592452.125000,71963.000000,3653.733398,1026.000000,511.299988
31:22:03,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.995,3763.61,4.53,4.03,5.94,852.82,856.57,200.883331,43.70,1.0729,169,0,15.419,2.13163,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957827.750000,592467.750000,71964.164063,3654.300049,1026.000000,511.299988
31:22:33,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.994,3764.61,4.52,3.96,5.89,852.77,856.76,204.333328,43.95,1.0731,169,0,15.420,2.14001,4.09,52805,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1957901.125000,592489.625000,71970.898438,3657.100098,1027.733276,511.299988
31:23:03,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.993,3765.61,4.50,3.90,5.91,852.83,856.81,198.550003,43.76,1.0733,169,0,15.418,2.14250,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957955.750000,592507.250000,71974.867188,3657.199951,1027.733276,511.299988
31:23:33,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.991,3766.60,4.49,3.99,5.87,852.76,856.58,200.750000,43.43,1.0731,169,0,15.424,2.13442,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958001.375000,592520.250000,71975.398438,3657.199951,1027.733276,511.299988
31:24:03,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.994,3767.60,4.48,4.13,5.88,852.78,856.53,204.566666,43.71,1.0730,169,0,15.427,2.13287,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958078.625000,592544.375000,71976.898438,3657.199951,1027.733276,511.299988
31:24:33,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.994,3768.60,4.48,4.27,5.89,852.81,856.17,204.983337,43.20,1.0726,169,0,15.428,2.14374,4.20,52810,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1958139.500000,592562.812500,71981.265625,3657.800049,1028.333374,511.899994
31:25:03,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.995,3769.59,4.47,4.36,5.90,852.79,855.97,203.883331,43.68,1.0724,169,0,15.430,2.13349,4.20,52816,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1958258.125000,592599.187500,71982.570313,3658.100098,1028.599976,512.166687
31:25:33,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.996,3770.59,4.49,4.47,5.89,852.86,856.06,201.000000,43.49,1.0724,169,0,15.432,2.14966,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958309.250000,592615.250000,71986.101563,3658.933350,1028.599976,512.166687
31:26:03,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.996,3771.59,4.49,4.47,5.88,852.81,855.96,203.083328,43.34,1.0723,169,0,15.431,2.13473,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958367.750000,592633.062500,71988.335938,3658.933350,1028.599976,512.166687
31:26:33,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.998,3772.59,4.48,4.59,5.91,852.89,855.96,202.216660,43.50,1.0723,169,0,15.432,2.13690,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958423.500000,592650.562500,71989.335938,3658.933350,1028.599976,512.166687
31:27:03,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.997,3773.59,4.50,4.62,5.92,852.80,855.85,204.366669,44.04,1.0721,169,0,15.432,2.13194,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958456.375000,592660.687500,71991.132813,3658.933350,1028.599976,512.166687
31:27:33,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.999,3774.59,4.50,4.64,5.93,852.83,855.83,202.666672,44.04,1.0721,169,0,15.433,2.13566,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958491.375000,592672.250000,71991.132813,3658.933350,1028.599976,512.166687
31:28:03,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.999,3775.59,4.50,4.65,5.93,852.96,855.85,206.383331,44.20,1.0721,169,0,15.433,2.14219,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958580.500000,592700.062500,71997.164063,3658.933350,1028.599976,512.166687
31:28:33,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.999,3776.59,4.50,4.67,5.89,852.99,855.60,203.250000,43.79,1.0718,169,0,15.434,2.13815,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958657.375000,592724.062500,72000.500000,3658.933350,1028.599976,512.166687
31:29:03,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.999,3777.59,4.51,4.69,5.91,852.88,855.70,200.300003,43.78,1.0719,169,0,15.434,2.14343,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958735.625000,592748.437500,72002.664063,3658.933350,1028.599976,512.166687
31:29:33,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.998,3778.58,4.51,4.74,5.91,852.77,855.80,201.199997,43.81,1.0720,169,0,15.434,2.13721,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958780.500000,592763.375000,72005.765625,3658.933350,1028.599976,512.166687
31:30:03,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.998,3779.58,4.51,4.77,5.92,852.82,855.72,205.283340,44.03,1.0719,169,0,15.434,2.14716,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958806.375000,592772.000000,72008.531250,3658.933350,1028.599976,512.166687
31:30:33,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.999,3780.58,4.52,4.74,5.95,852.82,855.80,202.066666,43.37,1.0720,169,0,15.434,2.14810,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958847.625000,592785.750000,72010.000000,3658.933350,1028.599976,512.166687
31:31:03,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.999,3781.58,4.52,4.75,5.93,852.82,855.70,205.800003,43.34,1.0718,169,0,15.435,2.14934,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1958891.125000,592800.250000,72012.031250,3658.933350,1028.599976,512.166687
31:31:33,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.998,3782.58,4.52,4.75,5.89,852.85,855.62,203.283340,43.24,1.0717,169,0,15.437,2.14063,4.20,52874,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1958927.125000,592812.250000,72013.000000,3659.233398,1028.800049,512.366638
31:32:03,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.998,3783.58,4.52,4.75,5.91,852.80,855.64,200.500000,43.14,1.0718,169,0,15.434,2.14063,4.20,52878,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1958985.125000,592831.625000,72015.367188,3660.666748,1029.466675,513.033325
31:32:33,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.997,3784.58,4.52,4.76,5.93,852.93,855.54,200.933334,42.97,1.0717,169,0,15.434,2.14250,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959030.625000,592842.437500,72015.664063,3660.666748,1029.466675,513.033325
31:33:03,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.997,3785.58,4.52,4.76,5.93,852.82,855.46,203.483337,42.96,1.0716,169,0,15.433,2.13535,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959056.375000,592849.562500,72016.335938,3660.666748,1029.466675,513.033325
31:33:33,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.999,3786.58,4.51,4.79,5.95,852.82,855.54,202.850006,43.29,1.0717,169,0,15.434,2.13163,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959125.125000,592868.687500,72016.531250,3660.666748,1029.466675,513.033325
31:34:03,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.999,3787.58,4.51,4.77,5.91,852.85,855.54,201.183334,43.81,1.0717,169,0,15.433,2.14094,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959164.125000,592881.750000,72018.367188,3660.666748,1029.466675,513.033325
31:34:33,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.999,3788.58,4.50,4.77,5.93,852.86,855.62,200.699997,43.43,1.0718,169,0,15.433,2.14312,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959190.750000,592889.312500,72019.796875,3660.666748,1029.466675,513.033325
31:35:03,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.998,3789.58,4.51,4.72,5.89,852.75,855.72,203.516663,43.38,1.0719,169,0,15.434,2.13628,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959241.125000,592904.062500,72021.968750,3660.666748,1029.466675,513.033325
31:35:33,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.999,3790.58,4.50,4.75,5.92,852.80,855.62,205.366669,43.21,1.0718,169,0,15.434,2.13597,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959306.625000,592925.750000,72025.570313,3660.666748,1029.466675,513.033325
31:36:03,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.999,3791.58,4.50,4.78,5.94,852.78,855.73,200.583328,43.71,1.0719,169,0,15.433,2.14810,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959381.500000,592950.687500,72028.500000,3660.666748,1029.466675,513.033325
31:36:33,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.998,3792.58,4.52,4.77,5.93,852.98,855.80,201.933334,43.81,1.0719,169,0,15.434,2.14001,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959427.500000,592966.000000,72030.164063,3660.666748,1029.466675,513.033325
31:37:03,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.997,3793.57,4.53,4.75,5.93,852.93,855.64,202.949997,43.92,1.0717,169,0,15.434,2.14094,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959481.750000,592984.000000,72032.070313,3660.666748,1029.466675,513.033325
31:37:33,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.999,3794.57,4.54,4.75,5.93,852.87,855.62,205.066666,43.65,1.0716,169,0,15.434,2.14405,4.20,52914,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1959625.125000,593030.062500,72040.203125,3660.666748,1029.466675,513.033325
31:38:03,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.999,3795.57,4.53,4.75,5.93,852.82,855.85,201.916672,44.09,1.0720,169,0,15.435,2.14188,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959677.875000,593045.562500,72042.835938,3660.666748,1029.466675,513.033325
31:38:33,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.998,3796.57,4.52,4.78,5.95,852.93,855.72,203.666672,44.07,1.0718,169,0,15.434,2.14561,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959711.250000,593056.250000,72045.164063,3660.666748,1029.466675,513.033325
31:39:03,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.000,3797.57,4.54,4.76,5.94,852.87,855.72,204.149994,44.13,1.0717,169,0,15.435,2.14374,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959739.125000,593065.625000,72045.867188,3660.666748,1029.466675,513.033325
31:39:33,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.999,3798.57,4.53,4.73,5.91,852.85,855.77,203.933334,44.08,1.0719,169,0,15.435,2.14810,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959778.750000,593078.250000,72046.164063,3660.699951,1029.466675,513.033325
31:40:03,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.998,3799.57,4.55,4.73,5.93,852.87,855.79,202.949997,44.01,1.0718,169,0,15.434,2.14156,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959833.875000,593093.625000,72048.664063,3661.533447,1029.466675,513.033325
31:40:33,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.999,3800.57,4.55,4.78,5.95,852.87,855.79,202.883331,44.46,1.0718,169,0,15.434,2.14094,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959904.250000,593112.812500,72050.968750,3662.366699,1029.466675,513.033325
31:41:03,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.998,3801.57,4.55,4.69,5.97,852.98,855.85,203.966660,44.10,1.0719,169,0,15.429,2.13442,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1959942.625000,593124.937500,72051.632813,3662.433350,1029.466675,513.033325
31:41:33,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.998,3802.57,4.55,4.54,5.95,852.87,856.03,202.083328,43.84,1.0721,169,0,15.427,2.13566,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960021.250000,593150.687500,72058.203125,3663.266602,1029.466675,513.033325
31:42:03,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.997,3803.57,4.54,4.34,5.93,852.82,856.29,200.816666,43.64,1.0725,169,0,15.427,2.13132,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960077.375000,593167.312500,72059.132813,3663.300049,1029.466675,513.033325
31:42:33,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.997,3804.56,4.53,4.26,5.89,852.85,856.39,202.083328,43.68,1.0726,169,0,15.424,2.14779,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960141.500000,593185.375000,72059.132813,3663.300049,1029.466675,513.033325
31:43:03,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.996,3805.56,4.51,4.12,5.92,852.82,856.47,202.283340,43.66,1.0728,169,0,15.422,2.13721,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960190.875000,593199.875000,72060.000000,3663.300049,1029.466675,513.033325
31:43:33,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.993,3806.56,4.49,4.05,5.90,852.73,856.53,204.366669,43.74,1.0730,169,0,15.421,2.14001,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960281.125000,593226.375000,72061.500000,3663.300049,1029.466675,513.033325
31:44:03,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3807.56,4.48,3.95,5.89,852.81,856.71,201.050003,43.50,1.0733,169,0,15.421,2.14125,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960354.125000,593248.312500,72065.531250,3663.300049,1029.466675,513.033325
31:44:33,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.993,3808.55,4.46,3.87,5.89,852.95,856.69,201.183334,43.88,1.0733,169,0,15.420,2.13659,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960452.750000,593280.937500,72069.101563,3663.300049,1029.466675,513.033325
31:45:03,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.993,3809.55,4.46,3.82,5.88,852.82,856.93,203.750000,44.21,1.0736,169,0,15.423,2.14374,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960543.500000,593307.250000,72075.132813,3663.300049,1029.466675,513.033325
31:45:33,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.992,3810.54,4.44,3.90,5.86,852.85,856.80,202.133331,44.29,1.0735,169,0,15.424,2.13784,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960652.500000,593343.187500,72079.265625,3663.533447,1029.466675,513.033325
31:46:03,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.992,3811.54,4.43,4.07,5.84,852.90,856.54,202.333328,44.44,1.0732,169,0,15.427,2.13225,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960762.625000,593378.562500,72085.296875,3664.166748,1029.466675,513.033325
31:46:33,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.994,3812.54,4.44,4.21,5.86,852.85,856.31,203.383331,44.43,1.0729,169,0,15.428,2.12977,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960827.375000,593396.250000,72086.570313,3665.033447,1029.466675,513.033325
31:47:03,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.993,3813.54,4.46,4.29,5.84,853.00,856.33,202.350006,44.14,1.0728,169,0,15.430,2.14405,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960875.125000,593412.125000,72087.867188,3665.033447,1029.466675,513.033325
31:47:33,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.995,3814.53,4.45,4.40,5.86,852.87,856.10,203.666672,44.46,1.0726,169,0,15.430,2.13877,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960938.375000,593432.937500,72089.796875,3665.033447,1029.466675,513.033325
31:48:03,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.995,3815.53,4.47,4.44,5.90,852.89,856.18,202.333328,44.38,1.0726,169,0,15.432,2.15090,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1960990.750000,593449.062500,72093.101563,3665.033447,1029.466675,513.033325
31:48:33,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.995,3816.53,4.46,4.49,5.86,852.84,856.10,202.649994,43.92,1.0726,169,0,15.431,2.13473,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961042.875000,593464.687500,72094.570313,3665.033447,1029.466675,513.033325
31:49:03,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.996,3817.53,4.47,4.54,5.86,852.87,855.99,203.566666,43.67,1.0724,169,0,15.431,2.12853,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961107.750000,593484.812500,72096.734375,3665.033447,1029.466675,513.033325
31:49:33,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.996,3818.52,4.47,4.56,5.88,852.95,855.89,198.500000,43.54,1.0723,169,0,15.432,2.14001,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961144.250000,593494.125000,72098.664063,3665.033447,1029.466675,513.033325
31:50:03,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.997,3819.52,4.48,4.58,5.83,852.94,855.93,202.266663,43.90,1.0723,169,0,15.432,2.13690,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961185.125000,593507.750000,72100.968750,3665.033447,1029.466675,513.033325
31:50:33,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.997,3820.52,4.47,4.60,5.88,852.84,855.76,205.433334,43.91,1.0721,169,0,15.433,2.13970,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961221.125000,593519.750000,72101.703125,3665.433350,1029.466675,513.033325
31:51:03,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.997,3821.52,4.47,4.65,5.89,852.84,855.71,203.899994,43.85,1.0720,169,0,15.432,2.13411,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961265.750000,593534.375000,72104.367188,3665.899902,1029.466675,513.033325
31:51:33,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.997,3822.52,4.47,4.66,5.89,852.89,855.79,202.566666,43.75,1.0721,169,0,15.432,2.13566,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961308.375000,593547.937500,72106.703125,3665.899902,1029.466675,513.033325
31:52:03,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.995,3823.52,4.47,4.65,5.86,852.95,855.81,203.149994,43.60,1.0722,169,0,15.433,2.13132,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961354.750000,593563.187500,72108.734375,3665.899902,1029.466675,513.033325
31:52:33,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.998,3824.52,4.46,4.67,5.89,852.89,855.81,204.966660,43.75,1.0722,169,0,15.435,2.14374,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961425.125000,593584.187500,72109.734375,3665.899902,1029.466675,513.033325
31:53:03,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.996,3825.51,4.47,4.67,5.85,852.92,855.68,205.216660,43.87,1.0720,169,0,15.433,2.14250,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961457.125000,593593.625000,72111.265625,3665.899902,1029.466675,513.033325
31:53:33,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.996,3826.51,4.46,4.70,5.84,853.00,855.76,201.899994,44.05,1.0721,169,0,15.434,2.12791,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961501.375000,593607.062500,72112.265625,3665.899902,1029.466675,513.033325
31:54:03,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.998,3827.51,4.46,4.72,5.86,852.92,855.73,200.666672,44.17,1.0721,169,0,15.434,2.13504,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961565.375000,593626.687500,72114.031250,3665.899902,1029.466675,513.033325
31:54:33,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.996,3828.51,4.46,4.71,5.86,852.89,855.76,204.100006,44.27,1.0721,169,0,15.433,2.15090,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961623.500000,593645.625000,72119.234375,3665.899902,1029.466675,513.033325
31:55:03,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.996,3829.51,4.46,4.66,5.84,852.92,855.79,201.600006,44.03,1.0722,169,0,15.433,2.14405,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961686.125000,593661.750000,72119.234375,3665.899902,1029.466675,513.033325
31:55:33,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.998,3830.51,4.46,4.70,5.86,852.97,855.81,201.899994,43.55,1.0722,169,0,15.433,2.14405,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961735.625000,593678.250000,72120.101563,3665.899902,1029.466675,513.033325
31:56:03,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.996,3831.51,4.46,4.70,5.86,852.92,855.79,202.266663,44.27,1.0722,169,0,15.433,2.13752,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961794.375000,593697.312500,72121.835938,3665.899902,1029.466675,513.033325
31:56:33,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.997,3832.51,4.47,4.69,5.86,853.00,855.86,204.066666,44.32,1.0722,169,0,15.435,2.14810,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961901.375000,593728.812500,72125.703125,3665.899902,1029.466675,513.033325
31:57:03,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.997,3833.50,4.46,4.69,5.89,852.97,855.86,202.899994,44.37,1.0722,169,0,15.434,2.14156,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961964.500000,593748.562500,72129.031250,3665.899902,1029.466675,513.033325
31:57:33,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.997,3834.50,4.46,4.69,5.88,853.03,855.81,202.916672,43.87,1.0722,169,0,15.435,2.13877,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962004.500000,593761.875000,72130.500000,3665.899902,1029.466675,513.033325
31:58:03,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.996,3835.50,4.46,4.69,5.87,853.05,855.84,204.449997,44.11,1.0722,169,0,15.433,2.13659,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962048.000000,593775.125000,72132.101563,3665.899902,1029.466675,513.033325
31:58:33,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.996,3836.50,4.45,4.67,5.89,852.98,855.84,203.899994,44.27,1.0723,169,0,15.433,2.13535,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962137.500000,593801.875000,72132.234375,3665.899902,1029.466675,513.033325
31:59:03,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.997,3837.50,4.47,4.67,5.84,852.95,855.86,202.666672,44.49,1.0722,169,0,15.433,2.14467,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962220.875000,593828.000000,72132.796875,3665.899902,1029.466675,513.033325
31:59:33,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.998,3838.50,4.46,4.68,5.89,853.05,855.94,203.550003,44.97,1.0723,169,0,15.433,2.14841,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962302.125000,593854.937500,72134.203125,3665.899902,1029.466675,513.033325
32:00:03,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.998,3839.50,4.47,4.65,5.89,853.00,855.89,203.533340,44.39,1.0722,169,0,15.434,2.15028,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962352.500000,593871.750000,72136.703125,3665.899902,1029.466675,513.033325
32:00:33,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.997,3840.50,4.47,4.65,5.82,853.00,855.92,201.016663,44.64,1.0723,169,0,15.433,2.14592,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962424.250000,593895.625000,72142.929688,3665.899902,1029.466675,513.033325
32:01:03,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.998,3841.49,4.47,4.67,5.89,852.95,855.86,201.966660,44.53,1.0722,169,0,15.434,2.14716,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962446.875000,593903.187500,72143.703125,3665.899902,1029.466675,513.033325
32:01:33,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.998,3842.49,4.48,4.66,5.87,853.02,855.80,203.183334,44.34,1.0721,169,0,15.433,2.15153,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962543.500000,593935.312500,72145.835938,3665.899902,1029.466675,513.033325
32:02:03,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.996,3843.49,4.48,4.65,5.89,852.92,855.75,204.100006,43.77,1.0720,169,0,15.431,2.14001,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962601.500000,593954.687500,72153.070313,3665.899902,1029.466675,513.033325
32:02:33,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.998,3844.49,4.48,4.53,5.86,853.07,856.12,202.350006,44.25,1.0725,169,0,15.428,2.15121,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962662.500000,593972.937500,72156.000000,3665.899902,1029.466675,513.033325
32:03:03,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.997,3845.49,4.48,4.37,5.89,852.97,856.27,201.216660,43.91,1.0727,169,0,15.426,2.14654,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962768.125000,594004.937500,72163.132813,3665.899902,1029.466675,513.033325
32:03:33,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.995,3846.49,4.46,4.25,5.86,852.95,856.41,203.166672,44.06,1.0729,169,0,15.423,2.13442,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962861.875000,594032.937500,72168.796875,3665.899902,1029.466675,513.033325
32:04:03,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.994,3847.49,4.45,4.14,5.84,852.98,856.52,199.966660,43.72,1.0731,169,0,15.422,2.14872,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962945.375000,594055.625000,72172.570313,3666.766602,1029.466675,513.033325
32:04:33,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.993,3848.48,4.43,3.96,5.86,852.95,856.75,202.550003,43.97,1.0735,169,0,15.422,2.13535,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1962990.375000,594069.562500,72174.101563,3666.766602,1029.466675,513.033325
32:05:03,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.993,3849.48,4.43,3.89,5.80,853.24,856.96,201.833328,44.50,1.0737,169,0,15.420,2.13597,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963082.375000,594095.437500,72177.898438,3667.433350,1029.466675,513.033325
32:05:33,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.992,3850.47,4.40,3.80,5.79,853.06,856.94,199.116669,44.17,1.0738,169,0,15.421,2.13535,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963138.375000,594113.062500,72182.031250,3667.633301,1029.466675,513.033325
32:06:03,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.992,3851.47,4.38,3.73,5.78,853.04,857.09,201.383331,43.77,1.0741,169,0,15.418,2.13225,4.08,52802,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1963214.000000,594134.562500,72183.664063,3668.366699,1030.199951,513.766663
32:06:33,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.991,3852.47,4.37,3.83,5.77,852.97,857.02,201.850006,43.35,1.0741,169,0,15.424,2.15028,4.20,52809,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1963285.875000,594158.375000,72184.968750,3668.533447,1030.366699,513.933350
32:07:03,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.991,3853.46,4.35,3.99,5.75,853.00,856.76,201.500000,43.54,1.0738,169,0,15.426,2.14125,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963346.625000,594178.687500,72189.601563,3668.533447,1030.366699,513.933350
32:07:33,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.992,3854.46,4.37,4.10,5.76,853.02,856.58,202.883331,43.37,1.0735,169,0,15.428,2.13597,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963401.375000,594196.000000,72192.031250,3668.966553,1030.366699,513.933350
32:08:03,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.992,3855.45,4.37,4.23,5.76,853.02,856.42,201.833328,43.82,1.0733,169,0,15.429,2.13411,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963452.375000,594212.125000,72195.835938,3669.433350,1030.366699,513.933350
32:08:33,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.994,3856.45,4.38,4.30,5.80,853.07,856.39,198.100006,44.01,1.0732,169,0,15.430,2.13287,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963536.500000,594237.375000,72197.632813,3669.433350,1030.366699,513.933350
32:09:03,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.993,3857.45,4.39,4.35,5.78,853.12,856.24,202.500000,43.80,1.0730,169,0,15.431,2.13132,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963608.500000,594259.187500,72198.968750,3670.199951,1031.133301,513.933350
32:09:33,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.996,3858.45,4.40,4.40,5.76,853.22,856.31,200.683334,43.86,1.0731,169,0,15.432,2.14530,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963677.750000,594278.937500,72200.000000,3670.300049,1031.233276,513.933350
32:10:03,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.995,3859.44,4.39,4.45,5.80,853.04,856.29,203.316666,43.80,1.0731,169,0,15.431,2.13566,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963738.625000,594297.750000,72202.898438,3670.300049,1031.233276,513.933350
32:10:33,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.995,3860.44,4.40,4.46,5.80,853.14,856.16,200.983337,43.58,1.0729,169,0,15.432,2.14685,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963824.000000,594323.562500,72206.765625,3670.300049,1031.233276,513.933350
32:11:03,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.995,3861.44,4.41,4.51,5.80,853.12,856.11,202.649994,43.68,1.0728,169,0,15.432,2.14592,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963931.375000,594355.875000,72211.132813,3670.300049,1031.233276,513.933350
32:11:33,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.995,3862.44,4.42,4.55,5.82,853.06,856.05,197.716660,43.68,1.0727,169,0,15.432,2.13752,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964039.500000,594388.812500,72215.632813,3670.300049,1031.233276,513.933350
32:12:03,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.995,3863.44,4.42,4.56,5.82,853.11,856.13,202.316666,44.23,1.0727,169,0,15.432,2.13411,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964134.750000,594418.937500,72218.765625,3670.300049,1031.233276,513.933350
32:12:33,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.995,3864.43,4.43,4.54,5.83,853.17,856.13,201.899994,43.82,1.0727,169,0,15.432,2.15090,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964220.500000,594445.437500,72220.265625,3670.300049,1031.233276,513.933350
32:13:03,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.994,3865.43,4.43,4.61,5.82,853.17,856.10,201.766663,44.08,1.0727,169,0,15.434,2.13566,4.20,52872,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1964322.125000,594476.312500,72224.468750,3671.933350,1032.099976,514.799988
32:13:33,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.996,3866.43,4.44,4.61,5.80,853.03,856.08,201.683334,43.64,1.0726,169,0,15.432,2.14001,4.20,52876,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1964410.875000,594505.750000,72228.101563,3672.966553,1032.300049,514.799988
32:14:03,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3867.43,4.43,4.60,5.82,853.22,856.03,203.966660,43.73,1.0726,169,0,15.432,2.13815,4.20,52879,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1964477.375000,594527.875000,72229.867188,3673.766602,1032.966675,514.799988
32:14:33,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3868.43,4.44,4.60,5.80,853.19,856.18,203.016663,44.27,1.0727,169,0,15.432,2.13628,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964582.125000,594560.250000,72234.968750,3673.766602,1032.966675,514.799988
32:15:03,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.997,3869.42,4.43,4.63,5.84,853.11,856.13,201.649994,44.29,1.0727,169,0,15.433,2.13473,4.20,52887,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1964729.875000,594607.875000,72241.867188,3673.766602,1032.966675,514.799988
32:15:33,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.996,3870.42,4.45,4.60,5.83,853.24,856.10,202.916672,43.57,1.0726,169,0,15.433,2.14125,4.20,52890,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1964863.750000,594651.437500,72247.398438,3673.766602,1032.966675,514.799988
32:16:03,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.996,3871.42,4.44,4.61,5.82,853.24,856.15,202.149994,43.34,1.0727,169,0,15.433,2.14374,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964923.625000,594671.375000,72247.398438,3673.766602,1032.966675,514.799988
32:16:33,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.997,3872.42,4.44,4.62,5.80,853.08,856.08,200.433334,43.28,1.0726,169,0,15.433,2.14779,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964969.500000,594686.687500,72248.164063,3673.766602,1032.966675,514.799988
32:17:03,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.996,3873.42,4.45,4.61,5.86,853.19,856.10,203.566666,43.42,1.0726,169,0,15.433,2.13877,4.20,52900,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1965103.625000,594730.062500,72250.468750,3673.766602,1032.966675,514.799988
32:17:33,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.996,3874.42,4.45,4.64,5.86,853.08,856.05,199.500000,43.25,1.0726,169,0,15.433,2.13163,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965219.625000,594768.312500,72252.531250,3673.766602,1032.966675,514.799988
32:18:03,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.995,3875.42,4.44,4.62,5.86,853.14,856.08,198.416672,43.20,1.0726,169,0,15.433,2.13721,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965294.500000,594793.312500,72253.203125,3673.766602,1032.966675,514.799988
32:18:33,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.997,3876.42,4.44,4.65,5.84,853.24,856.08,200.483337,43.26,1.0726,169,0,15.433,2.14530,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965336.125000,594807.187500,72253.929688,3673.766602,1032.966675,514.799988
32:19:03,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.997,3877.41,4.45,4.62,5.86,853.24,856.08,201.649994,43.16,1.0726,169,0,15.434,2.13690,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965381.250000,594822.187500,72255.468750,3674.466553,1033.666626,515.500000
32:19:33,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.997,3878.41,4.45,4.63,5.81,853.16,856.15,202.266663,43.16,1.0727,169,0,15.431,2.14654,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965422.750000,594836.062500,72257.765625,3674.633301,1033.833374,515.666687
32:20:03,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.995,3879.41,4.44,4.63,5.85,853.08,856.13,202.666672,42.69,1.0727,169,0,15.433,2.14685,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965476.375000,594853.375000,72259.164063,3674.633301,1033.833374,515.666687
32:20:33,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.996,3880.41,4.44,4.63,5.87,853.29,856.10,201.600006,42.77,1.0727,169,0,15.433,2.13318,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965522.625000,594866.125000,72259.664063,3674.633301,1033.833374,515.666687
32:21:03,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.996,3881.41,4.44,4.62,5.84,853.24,856.15,202.449997,43.45,1.0727,169,0,15.433,2.14716,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965586.250000,594885.875000,72264.429688,3674.633301,1033.833374,515.666687
32:21:33,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.996,3882.40,4.44,4.61,5.84,853.24,856.18,202.949997,43.64,1.0727,169,0,15.433,2.13721,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965648.625000,594906.125000,72268.734375,3675.199951,1033.833374,515.666687
32:22:03,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.996,3883.40,4.44,4.59,5.82,853.29,856.10,204.399994,43.39,1.0727,169,0,15.432,2.14281,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965703.250000,594924.312500,72270.500000,3675.500000,1033.833374,515.666687
32:22:33,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.996,3884.40,4.43,4.62,5.84,853.24,856.13,204.100006,43.32,1.0727,169,0,15.429,2.14374,4.12,52933,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1965763.500000,594943.437500,72275.203125,3675.800049,1034.133301,515.966675
32:23:03,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.996,3885.40,4.44,4.53,5.83,853.19,856.31,200.250000,43.44,1.0729,169,0,15.429,2.13473,4.11,52917,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1965814.500000,594958.812500,72279.468750,3676.366699,1034.699951,516.533325
32:23:33,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.993,3886.40,4.42,4.33,5.82,853.24,856.62,203.149994,42.98,1.0734,169,0,15.424,2.14561,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965857.500000,594970.937500,72281.031250,3676.366699,1034.699951,516.533325
32:24:03,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.992,3887.39,4.40,4.17,5.82,853.20,856.63,204.550003,42.91,1.0735,169,0,15.423,2.13070,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965922.125000,594992.062500,72284.164063,3676.366699,1034.699951,516.533325
32:24:33,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.992,3888.39,4.38,4.02,5.78,853.20,856.86,197.933334,43.16,1.0739,169,0,15.421,2.13970,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965965.875000,595006.687500,72285.203125,3676.366699,1034.699951,516.533325
32:25:03,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.991,3889.38,4.37,3.95,5.76,853.10,856.89,199.533340,43.42,1.0739,169,0,15.419,2.14374,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966009.125000,595020.625000,72287.968750,3676.366699,1034.699951,516.533325
32:25:33,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.991,3890.38,4.35,3.82,5.76,853.24,857.08,200.716660,43.64,1.0742,169,0,15.420,2.14374,4.09,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966060.250000,595036.250000,72289.000000,3676.366699,1034.699951,516.533325
32:26:03,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.989,3891.37,4.32,3.78,5.71,853.09,857.03,200.583328,43.82,1.0743,168,0,15.420,2.13442,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966092.000000,595044.937500,72289.367188,3676.366699,1034.699951,516.533325
32:26:33,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.995,3892.37,4.30,3.67,5.72,853.25,857.24,203.133331,44.14,1.0746,168,0,15.456,2.14716,4.08,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966131.750000,595057.562500,72292.734375,3676.766602,1034.699951,516.533325
32:27:03,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.994,3893.37,4.28,3.75,5.68,853.18,857.17,204.199997,43.36,1.0746,168,0,15.462,2.14872,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966192.250000,595077.687500,72297.601563,3677.233398,1034.699951,516.533325
32:27:33,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.994,3894.37,4.27,3.91,5.68,853.18,856.94,203.683334,43.17,1.0744,168,0,15.464,2.15090,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966253.250000,595096.687500,72298.367188,3677.233398,1034.699951,516.533325
32:28:03,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.995,3895.36,4.27,4.05,5.69,853.28,856.65,204.566666,42.87,1.0740,168,0,15.465,2.14436,4.20,52824,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1966317.875000,595116.812500,72303.203125,3678.633301,1035.233276,517.066650
32:28:33,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.996,3896.36,4.27,4.14,5.68,853.20,856.57,205.366669,43.32,1.0739,168,0,15.466,2.14810,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966384.250000,595138.250000,72306.632813,3679.633301,1035.566650,517.400024
32:29:03,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.997,3897.36,4.26,4.23,5.66,853.23,856.37,203.366669,42.98,1.0737,168,0,15.466,2.14623,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966470.625000,595167.000000,72307.335938,3679.833252,1035.566650,517.400024
32:29:33,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.997,3898.36,4.27,4.29,5.65,853.20,856.42,204.183334,43.00,1.0737,168,0,15.468,2.14125,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966584.125000,595203.312500,72311.703125,3679.833252,1035.566650,517.400024
32:30:03,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.998,3899.36,4.26,4.31,5.65,853.15,856.26,201.516663,43.32,1.0736,168,0,15.468,2.14032,4.20,52845,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1966696.500000,595236.687500,72315.531250,3680.300049,1036.033325,517.866638
32:30:33,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.999,3900.36,4.27,4.34,5.70,853.20,856.24,201.516663,43.47,1.0735,168,0,15.468,2.14903,4.20,52849,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1966790.500000,595263.812500,72320.632813,3680.733398,1036.466675,518.299988
32:31:03,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.998,3901.36,4.27,4.37,5.68,853.20,856.16,201.300003,43.78,1.0734,168,0,15.468,2.15465,4.20,52854,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1966927.250000,595305.187500,72324.101563,3680.833252,1036.466675,518.299988
32:31:33,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.998,3902.36,4.28,4.40,5.66,853.20,856.16,202.783340,43.69,1.0734,168,0,15.468,2.14156,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966991.500000,595325.312500,72325.929688,3681.600098,1036.466675,518.299988
32:32:03,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.998,3903.35,4.28,4.42,5.67,853.15,856.03,203.233337,43.84,1.0732,168,0,15.469,2.14748,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967079.875000,595352.750000,72329.500000,3681.600098,1036.466675,518.299988
32:32:33,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.998,3904.35,4.29,4.43,5.68,853.15,856.00,204.750000,43.99,1.0731,168,0,15.469,2.13535,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967135.125000,595370.375000,72329.929688,3681.600098,1036.466675,518.299988
32:33:03,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.000,3905.35,4.28,4.45,5.68,853.15,856.08,203.366669,43.74,1.0733,168,0,15.469,2.14903,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967181.625000,595383.687500,72332.429688,3681.600098,1036.466675,518.299988
32:33:33,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.998,3906.35,4.28,4.46,5.68,853.18,856.03,202.550003,43.77,1.0732,168,0,15.471,2.14125,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967239.500000,595402.375000,72336.867188,3681.600098,1036.466675,518.299988
32:34:03,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.998,3907.35,4.29,4.48,5.70,853.20,856.08,202.800003,44.02,1.0732,168,0,15.469,2.15215,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967292.625000,595418.937500,72338.968750,3682.233398,1037.099976,518.933350
32:34:33,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.000,3908.35,4.29,4.50,5.70,853.30,856.05,203.266663,43.93,1.0732,168,0,15.469,2.15527,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967396.250000,595450.250000,72341.070313,3682.966553,1037.333374,519.166687
32:35:03,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.999,3909.35,4.29,4.49,5.70,853.20,856.16,203.683334,43.95,1.0733,168,0,15.469,2.13752,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967476.625000,595477.062500,72344.968750,3683.333252,1037.333374,519.166687
32:35:33,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.999,3910.35,4.29,4.51,5.70,853.25,856.13,201.000000,44.59,1.0732,168,0,15.469,2.14841,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967564.375000,595504.562500,72350.234375,3683.333252,1037.333374,519.166687
32:36:03,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.000,3911.35,4.30,4.49,5.68,853.22,856.21,201.933334,44.47,1.0733,168,0,15.469,2.15277,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967650.125000,595533.062500,72354.835938,3683.333252,1037.333374,519.166687
32:36:33,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.999,3912.35,4.31,4.51,5.72,853.27,856.15,205.350006,44.29,1.0732,168,0,15.471,2.14063,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967727.875000,595554.375000,72356.164063,3683.333252,1037.333374,519.166687
32:37:03,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.001,3913.35,4.32,4.50,5.67,853.30,856.20,201.300003,44.50,1.0732,168,0,15.469,2.14032,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967786.375000,595569.375000,72357.468750,3683.899902,1037.333374,519.166687
32:37:33,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.000,3914.35,4.32,4.54,5.72,853.30,856.20,203.416672,44.04,1.0732,168,0,15.469,2.15184,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967873.375000,595593.062500,72358.601563,3684.199951,1037.333374,519.166687
32:38:03,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.999,3915.35,4.33,4.50,5.74,853.27,856.20,203.633331,44.29,1.0732,168,0,15.471,2.14312,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967946.125000,595613.375000,72359.234375,3684.199951,1037.333374,519.166687
32:38:33,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.999,3916.35,4.33,4.51,5.72,853.19,856.12,203.266663,44.36,1.0731,168,0,15.469,2.14841,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968009.125000,595631.312500,72361.132813,3684.199951,1037.333374,519.166687
32:39:03,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.999,3917.35,4.35,4.48,5.75,853.21,856.17,205.166672,43.85,1.0731,168,0,15.471,2.13908,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968066.375000,595648.312500,72362.601563,3684.233398,1037.333374,519.166687
32:39:33,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.000,3918.35,4.34,4.50,5.76,853.14,856.15,203.250000,44.05,1.0731,168,0,15.469,2.14156,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968162.625000,595677.562500,72366.468750,3685.066650,1037.333374,519.166687
32:40:03,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.000,3919.35,4.35,4.50,5.75,853.24,856.22,203.133331,44.09,1.0731,168,0,15.471,2.14903,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968232.750000,595699.562500,72368.765625,3685.066650,1037.333374,519.166687
32:40:33,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.999,3920.35,4.35,4.51,5.76,853.29,856.22,204.266663,43.75,1.0732,168,0,15.471,2.13442,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968291.125000,595717.187500,72370.335938,3685.066650,1037.333374,519.166687
32:41:03,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.000,3921.35,4.37,4.48,5.76,853.26,856.32,200.300003,43.95,1.0732,168,0,15.469,2.15308,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968338.375000,595733.000000,72370.500000,3685.066650,1037.333374,519.166687
32:41:33,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.999,3922.35,4.36,4.51,5.76,853.39,856.29,205.983337,43.80,1.0732,168,0,15.471,2.13659,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968400.500000,595753.750000,72371.367188,3685.066650,1037.333374,519.166687
32:42:03,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.000,3923.34,4.36,4.53,5.78,853.29,856.32,203.800003,44.00,1.0732,168,0,15.471,2.15308,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968438.500000,595764.687500,72372.265625,3685.066650,1037.333374,519.166687
32:42:33,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.001,3924.34,4.37,4.53,5.78,853.37,856.40,201.683334,44.34,1.0733,168,0,15.466,2.15621,4.11,52926,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1968482.750000,595778.000000,72373.867188,3685.633301,1037.900024,519.733337
32:43:03,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.001,3925.34,4.37,4.36,5.72,853.42,856.68,202.966660,44.32,1.0736,168,0,15.464,2.15121,4.11,52910,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1968549.375000,595796.812500,72375.070313,3686.133301,1038.166626,520.000000
32:43:33,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.000,3926.34,4.37,4.21,5.77,853.47,856.79,203.100006,44.51,1.0738,168,0,15.462,2.14188,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968629.875000,595820.250000,72377.164063,3686.766602,1038.166626,520.000000
32:44:03,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.996,3927.34,4.35,4.05,5.73,853.39,857.05,203.149994,43.97,1.0742,168,0,15.462,2.13815,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968707.375000,595841.625000,72378.335938,3686.766602,1038.166626,520.000000
32:44:33,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.997,3928.34,4.33,3.94,5.74,853.45,857.13,201.616669,44.02,1.0744,168,0,15.458,2.13815,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968791.500000,595868.250000,72381.929688,3686.766602,1038.166626,520.000000
32:45:03,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.996,3929.34,4.33,3.85,5.72,853.45,857.24,202.800003,43.71,1.0745,168,0,15.457,2.15184,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968860.875000,595889.875000,72384.898438,3686.766602,1038.166626,520.000000
32:45:33,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.996,3930.34,4.30,3.75,5.69,853.34,857.31,201.166672,43.76,1.0747,168,0,15.456,2.14032,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968948.000000,595918.875000,72388.296875,3686.766602,1038.166626,520.000000
32:46:03,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.994,3931.34,4.30,3.68,5.70,853.37,857.35,201.949997,43.96,1.0748,168,0,15.455,2.14561,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969006.125000,595938.250000,72389.570313,3686.766602,1038.166626,520.000000
32:46:33,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.993,3932.34,4.28,3.68,5.70,853.37,857.39,204.666672,43.55,1.0749,168,0,15.460,2.13939,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969065.875000,595956.375000,72392.570313,3686.766602,1038.166626,520.000000
32:47:03,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.993,3933.33,4.27,3.78,5.68,853.31,857.06,202.333328,43.49,1.0745,168,0,15.463,2.13939,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969124.750000,595976.000000,72393.164063,3686.766602,1038.166626,520.000000
32:47:33,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.994,3934.33,4.27,3.94,5.65,853.37,856.86,203.250000,43.77,1.0743,168,0,15.464,2.14872,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969227.250000,596007.812500,72393.164063,3686.766602,1038.166626,520.000000
32:48:03,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.996,3935.33,4.28,4.04,5.66,853.37,856.75,205.000000,43.56,1.0741,168,0,15.465,2.14872,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969272.500000,596021.812500,72395.765625,3686.766602,1038.166626,520.000000
32:48:33,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.997,3936.33,4.28,4.16,5.67,853.25,856.62,202.816666,43.90,1.0739,168,0,15.466,2.13846,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969306.875000,596030.562500,72395.765625,3686.766602,1038.166626,520.000000
32:49:03,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.997,3937.33,4.29,4.21,5.68,853.30,856.54,201.050003,43.80,1.0738,168,0,15.467,2.14250,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969374.250000,596051.312500,72397.765625,3686.766602,1038.166626,520.000000
32:49:33,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.996,3938.32,4.29,4.27,5.69,853.30,856.47,200.833328,43.26,1.0737,168,0,15.465,2.15184,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969447.375000,596074.375000,72403.070313,3687.633301,1038.166626,520.000000
32:50:03,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.997,3939.32,4.30,4.33,5.68,853.34,856.41,202.983337,42.92,1.0736,168,0,15.467,2.15184,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969510.625000,596095.000000,72405.335938,3687.633301,1038.166626,520.000000
32:50:33,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.998,3940.32,4.31,4.37,5.69,853.36,856.33,202.883331,43.01,1.0735,168,0,15.468,2.15964,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969551.250000,596108.562500,72407.734375,3687.633301,1038.166626,520.000000
32:51:03,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.999,3941.32,4.31,4.39,5.70,853.25,856.41,204.233337,43.32,1.0736,168,0,15.469,2.14934,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969621.875000,596131.375000,72411.335938,3687.633301,1038.166626,520.000000
32:51:33,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.999,3942.32,4.30,4.43,5.74,853.20,856.21,203.433334,42.97,1.0734,168,0,15.467,2.15465,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969686.875000,596149.875000,72412.398438,3687.833252,1038.166626,520.000000
32:52:03,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.998,3943.32,4.33,4.47,5.71,853.27,856.36,202.616669,42.88,1.0734,168,0,15.468,2.15277,4.20,52866,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1969739.125000,596166.687500,72415.765625,3689.266602,1038.933350,520.766663
32:52:33,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.998,3944.32,4.32,4.45,5.72,853.36,856.39,202.416672,42.99,1.0735,168,0,15.471,2.14281,4.20,52870,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1969804.375000,596188.437500,72416.601563,3689.366699,1039.033325,520.866638
32:53:03,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.999,3945.32,4.32,4.50,5.74,853.22,856.15,204.216660,43.15,1.0732,168,0,15.468,2.14094,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969849.375000,596203.437500,72417.101563,3689.366699,1039.033325,520.866638
32:53:33,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.999,3946.32,4.32,4.48,5.77,853.36,856.18,201.500000,43.67,1.0732,168,0,15.471,2.14436,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969901.500000,596220.812500,72419.398438,3689.366699,1039.033325,520.866638
32:54:03,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.999,3947.32,4.32,4.47,5.73,853.22,856.23,201.816666,43.75,1.0733,168,0,15.469,2.14032,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969978.625000,596244.687500,72423.000000,3689.366699,1039.033325,520.866638
32:54:33,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.998,3948.31,4.34,4.48,5.72,853.19,856.10,204.166672,43.67,1.0730,168,0,15.469,2.14872,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970023.500000,596258.937500,72426.335938,3689.366699,1039.033325,520.866638
32:55:03,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.999,3949.31,4.34,4.48,5.72,853.30,856.25,202.633331,44.01,1.0732,168,0,15.469,2.15246,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970048.625000,596265.312500,72427.203125,3689.366699,1039.033325,520.866638
32:55:33,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.001,3950.31,4.35,4.51,5.76,853.31,856.35,201.050003,44.05,1.0733,168,0,15.469,2.15402,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970103.875000,596282.250000,72430.632813,3689.366699,1039.033325,520.866638
32:56:03,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.000,3951.31,4.35,4.48,5.72,853.43,856.27,206.000000,43.77,1.0732,168,0,15.471,2.14779,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970181.125000,596307.187500,72436.632813,3689.699951,1039.033325,520.866638
32:56:33,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.999,3952.31,4.36,4.53,5.74,853.43,856.32,202.516663,43.31,1.0733,168,0,15.469,2.14094,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970230.625000,596321.312500,72438.531250,3690.233398,1039.033325,520.866638
32:57:03,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.998,3953.31,4.36,4.50,5.78,853.39,856.29,200.683334,43.29,1.0732,168,0,15.471,2.14405,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970264.125000,596332.125000,72439.703125,3690.233398,1039.033325,520.866638
32:57:33,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.000,3954.31,4.36,4.53,5.74,853.37,856.37,197.949997,43.39,1.0733,168,0,15.469,2.13970,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970311.500000,596347.875000,72440.898438,3690.233398,1039.033325,520.866638
32:58:03,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.999,3955.31,4.36,4.54,5.75,853.35,856.27,204.516663,43.32,1.0732,168,0,15.469,2.14966,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970423.500000,596383.625000,72443.164063,3690.500000,1039.300049,520.866638
32:58:33,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.000,3956.31,4.36,4.51,5.78,853.35,856.32,203.833328,42.98,1.0733,168,0,15.468,2.15308,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970486.375000,596401.562500,72445.164063,3691.100098,1039.900024,520.866638
32:59:03,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.998,3957.31,4.35,4.52,5.76,853.35,856.30,204.600006,43.06,1.0733,168,0,15.471,2.14405,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970560.000000,596420.375000,72448.570313,3691.100098,1039.900024,520.866638
32:59:33,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.999,3958.31,4.35,4.53,5.76,853.29,856.30,205.433334,43.03,1.0733,168,0,15.469,2.13597,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970595.500000,596432.187500,72452.867188,3691.100098,1039.900024,520.866638
33:00:03,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.999,3959.31,4.34,4.53,5.75,853.36,856.41,202.966660,43.04,1.0735,168,0,15.469,2.13690,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970686.375000,596461.687500,72455.734375,3691.100098,1039.900024,520.866638
33:00:33,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.999,3960.31,4.33,4.50,5.76,853.37,856.23,203.116669,42.58,1.0733,168,0,15.468,2.14530,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970745.750000,596479.750000,72459.101563,3691.100098,1039.900024,520.866638
33:01:03,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.998,3961.31,4.33,4.48,5.74,853.32,856.41,206.949997,42.53,1.0735,168,0,15.469,2.15059,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970796.500000,596494.812500,72463.265625,3691.100098,1039.900024,520.866638
33:01:33,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.999,3962.31,4.33,4.47,5.77,853.48,856.30,203.816666,42.58,1.0734,168,0,15.468,2.15059,4.20,52929,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1970874.375000,596516.250000,72467.234375,3691.966553,1040.766724,521.733337
33:02:03,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.998,3963.31,4.32,4.48,5.75,853.44,856.39,202.783340,42.68,1.0735,168,0,15.469,2.14530,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970948.750000,596539.437500,72470.101563,3692.733398,1040.766724,521.733337
33:02:33,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.999,3964.31,4.32,4.44,5.73,853.60,856.44,203.316666,42.67,1.0736,168,0,15.465,2.15277,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971032.750000,596565.687500,72472.265625,3693.699951,1040.766724,521.733337
33:03:03,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.997,3965.30,4.31,4.32,5.74,853.46,856.59,202.516663,42.48,1.0738,168,0,15.463,2.13752,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971083.250000,596581.625000,72474.101563,3693.699951,1040.766724,521.733337
33:03:33,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.996,3966.30,4.28,4.14,5.70,853.46,856.91,202.583328,42.57,1.0743,168,0,15.461,2.13566,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971146.625000,596599.250000,72475.265625,3693.733398,1040.800049,521.766663
33:04:03,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.997,3967.30,4.26,3.97,5.68,853.53,857.02,203.100006,42.98,1.0745,168,0,15.458,2.13815,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971195.625000,596613.875000,72478.429688,3694.600098,1041.666626,522.633362
33:04:33,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.996,3968.30,4.24,3.88,5.68,853.36,857.10,203.583328,42.71,1.0747,168,0,15.458,2.15340,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971229.250000,596625.062500,72479.429688,3694.600098,1041.666626,522.633362
33:05:03,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.993,3969.30,4.22,3.76,5.63,853.52,857.18,205.616669,43.17,1.0749,168,0,15.455,2.13628,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971283.750000,596641.562500,72480.031250,3694.600098,1041.666626,522.633362
33:05:33,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.992,3970.29,4.19,3.69,5.59,853.38,857.30,202.000000,43.07,1.0752,168,0,15.456,2.13939,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971327.250000,596656.000000,72480.296875,3694.600098,1041.666626,522.633362
33:06:03,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.992,3971.29,4.17,3.61,5.61,853.47,857.24,199.500000,43.21,1.0752,168,0,15.454,2.14374,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971379.500000,596672.000000,72480.570313,3694.600098,1041.666626,522.633362
33:06:33,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.989,3972.28,4.15,3.59,5.57,853.43,857.40,204.216660,43.08,1.0755,167,0,15.458,2.13784,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971418.875000,596684.687500,72481.867188,3694.600098,1041.666626,522.633362
33:07:03,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.998,3973.28,4.13,3.72,5.55,853.37,857.04,203.350006,43.17,1.0751,167,0,15.501,2.14405,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971496.000000,596709.125000,72483.734375,3694.600098,1041.666626,522.633362
33:07:33,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.997,3974.28,4.11,3.93,5.57,853.36,856.84,207.666672,43.35,1.0749,167,0,15.502,2.13846,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971576.250000,596732.687500,72486.531250,3694.600098,1041.666626,522.633362
33:08:03,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.000,3975.28,4.12,3.96,5.55,853.45,856.73,204.966660,43.26,1.0747,167,0,15.505,2.15777,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971629.375000,596749.312500,72488.632813,3695.133301,1042.199951,523.166687
33:08:33,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.000,3976.28,4.12,4.07,5.57,853.44,856.60,202.449997,43.28,1.0746,167,0,15.505,2.15308,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971680.000000,596764.562500,72490.031250,3695.466553,1042.533325,523.500000
33:09:03,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.998,3977.28,4.12,4.11,5.57,853.44,856.60,203.433334,42.99,1.0746,167,0,15.507,2.14436,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971727.750000,596779.062500,72493.835938,3695.466553,1042.533325,523.500000
33:09:33,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.000,3978.28,4.11,4.15,5.55,853.48,856.55,204.666672,43.03,1.0746,167,0,15.506,2.14779,4.20,52845,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1971780.250000,596796.437500,72497.664063,3695.866699,1042.933350,523.900024
33:10:03,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.001,3979.28,4.11,4.19,5.55,853.40,856.50,207.233337,42.92,1.0745,167,0,15.507,2.15433,4.20,52850,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1971838.500000,596814.250000,72499.367188,3696.333252,1043.400024,524.366638
33:10:33,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.000,3980.28,4.11,4.23,5.54,853.44,856.40,206.033340,43.36,1.0743,167,0,15.506,2.15028,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971941.375000,596845.687500,72500.164063,3696.466553,1043.400024,524.366638
33:11:03,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.001,3981.28,4.11,4.23,5.49,853.48,856.45,204.000000,43.76,1.0744,167,0,15.508,2.14125,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972021.625000,596870.250000,72503.703125,3697.199951,1043.400024,524.366638
33:11:33,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.002,3982.28,4.11,4.24,5.55,853.36,856.35,202.966660,43.83,1.0743,167,0,15.508,2.14716,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972073.125000,596884.562500,72503.765625,3697.199951,1043.400024,524.366638
33:12:03,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.001,3983.28,4.12,4.31,5.51,853.30,856.22,203.949997,43.71,1.0741,167,0,15.507,2.14281,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972201.875000,596924.937500,72504.968750,3697.199951,1043.400024,524.366638
33:12:33,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.002,3984.28,4.12,4.30,5.55,853.30,856.32,205.466660,43.75,1.0742,167,0,15.508,2.15465,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972265.625000,596946.125000,72507.031250,3697.199951,1043.400024,524.366638
33:13:03,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.001,3985.28,4.11,4.31,5.53,853.36,856.19,201.899994,43.65,1.0741,167,0,15.508,2.15246,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972345.875000,596972.937500,72508.031250,3697.199951,1043.400024,524.366638
33:13:33,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.001,3986.28,4.12,4.32,5.53,853.37,856.22,201.316666,43.41,1.0741,167,0,15.507,2.15652,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972391.625000,596988.125000,72508.429688,3697.199951,1043.400024,524.366638
33:14:03,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.002,3987.28,4.12,4.34,5.53,853.37,856.22,203.183334,43.51,1.0741,167,0,15.508,2.15777,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972420.250000,596997.750000,72508.898438,3697.199951,1043.400024,524.366638
33:14:33,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.001,3988.28,4.13,4.35,5.53,853.35,856.24,202.833328,43.80,1.0741,167,0,15.507,2.14343,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972472.875000,597014.250000,72510.203125,3697.800049,1044.000000,524.966675
33:15:03,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.001,3989.28,4.14,4.35,5.53,853.40,856.24,200.433334,43.39,1.0740,167,0,15.507,2.14748,4.20,52889,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1972534.875000,597033.625000,72513.468750,3698.066650,1044.266724,525.233337
33:15:33,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.002,3990.28,4.14,4.34,5.55,853.40,856.29,206.416672,43.16,1.0741,167,0,15.509,2.15839,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972604.625000,597055.750000,72516.398438,3698.066650,1044.266724,525.233337
33:16:03,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.002,3991.28,4.15,4.33,5.53,853.47,856.31,202.350006,43.63,1.0741,167,0,15.507,2.14810,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972647.375000,597069.937500,72518.601563,3698.399902,1044.266724,525.233337
33:16:33,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.002,3992.29,4.15,4.37,5.55,853.39,856.34,204.500000,43.73,1.0741,167,0,15.508,2.14872,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972662.125000,597074.562500,72520.101563,3698.899902,1044.266724,525.233337
33:17:03,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.001,3993.29,4.16,4.35,5.59,853.39,856.34,203.399994,43.65,1.0741,167,0,15.507,2.15933,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972697.375000,597084.562500,72520.570313,3698.899902,1044.266724,525.233337
33:17:33,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.001,3994.29,4.17,4.34,5.61,853.42,856.36,202.550003,43.46,1.0741,167,0,15.508,2.14499,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972801.500000,597114.625000,72522.867188,3699.500000,1044.266724,525.233337
33:18:03,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.001,3995.29,4.17,4.36,5.61,853.39,856.28,204.016663,43.48,1.0740,167,0,15.508,2.14716,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972866.750000,597134.937500,72524.429688,3699.766602,1044.266724,525.233337
33:18:33,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.002,3996.29,4.18,4.36,5.55,853.39,856.26,205.166672,43.80,1.0739,167,0,15.507,2.15621,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972920.375000,597152.250000,72525.203125,3699.766602,1044.266724,525.233337
33:19:03,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.001,3997.29,4.18,4.38,5.59,853.37,856.28,205.733337,43.78,1.0739,167,0,15.508,2.14281,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972998.500000,597177.750000,72527.398438,3699.766602,1044.266724,525.233337
33:19:33,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.002,3998.29,4.18,4.35,5.62,853.45,856.34,206.300003,43.47,1.0740,167,0,15.508,2.16121,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973065.750000,597199.000000,72530.632813,3699.766602,1044.266724,525.233337
33:20:03,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.001,3999.29,4.19,4.36,5.61,853.36,856.39,204.116669,43.69,1.0740,167,0,15.508,2.14592,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973122.625000,597217.687500,72534.203125,3699.766602,1044.266724,525.233337
33:20:33,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.003,4000.29,4.20,4.32,5.56,853.46,856.39,205.583328,43.82,1.0740,167,0,15.507,2.14219,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973187.750000,597238.000000,72536.132813,3699.766602,1044.266724,525.233337
33:21:03,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.002,4001.29,4.18,4.37,5.57,853.42,856.34,205.899994,43.56,1.0740,167,0,15.509,2.15746,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973252.250000,597257.812500,72538.070313,3699.766602,1044.266724,525.233337
33:21:33,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.004,4002.29,4.18,4.37,5.59,853.39,856.44,199.883331,43.34,1.0741,167,0,15.508,2.15839,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973348.375000,597286.687500,72541.734375,3699.766602,1044.266724,525.233337
33:22:03,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.002,4003.29,4.18,4.31,5.61,853.37,856.36,201.699997,43.05,1.0740,167,0,15.502,2.14841,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973443.625000,597316.125000,72544.601563,3699.766602,1044.266724,525.233337
33:22:33,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.002,4004.29,4.18,4.17,5.61,853.50,856.54,202.949997,43.21,1.0743,167,0,15.500,2.14623,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973553.625000,597344.125000,72548.835938,3700.033447,1044.266724,525.233337
33:23:03,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.001,4005.29,4.15,4.01,5.59,853.39,856.86,205.350006,43.33,1.0748,167,0,15.500,2.15402,4.10,52890,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1973701.125000,597389.062500,72555.765625,3701.199951,1044.266724,525.233337
33:23:33,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.999,4006.29,4.14,3.87,5.53,853.43,856.96,202.716660,43.74,1.0749,167,0,15.498,2.14219,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973773.375000,597411.312500,72559.929688,3701.500000,1044.266724,525.233337
33:24:03,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.998,4007.29,4.12,3.77,5.57,853.44,856.99,202.333328,44.12,1.0750,167,0,15.496,2.14841,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973811.875000,597424.187500,72564.031250,3702.233398,1044.266724,525.233337
33:24:33,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.997,4008.29,4.10,3.68,5.53,853.36,857.26,200.666672,44.17,1.0754,167,0,15.495,2.14032,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973897.250000,597451.062500,72567.164063,3702.633301,1044.266724,525.233337
33:25:03,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.996,4009.29,4.09,3.56,5.51,853.52,857.33,204.333328,44.48,1.0756,167,0,15.495,2.14094,4.09,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1974039.625000,597496.250000,72568.296875,3703.233398,1044.266724,525.233337
33:25:33,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.996,4010.28,4.05,3.51,5.47,853.35,857.30,203.250000,44.76,1.0757,167,0,15.497,2.14592,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974136.375000,597527.062500,72571.929688,3703.233398,1044.266724,525.233337
33:26:03,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.994,4011.28,4.05,3.58,5.44,853.39,857.30,205.250000,44.48,1.0757,167,0,15.498,2.14966,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974213.125000,597552.687500,72574.234375,3703.233398,1044.266724,525.233337
33:26:33,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.996,4012.28,4.04,3.73,5.45,853.39,857.11,202.016663,44.67,1.0755,167,0,15.500,2.14312,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974307.750000,597584.187500,72575.796875,3703.233398,1044.266724,525.233337
33:27:03,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.997,4013.28,4.04,3.86,5.49,853.45,856.91,203.766663,44.69,1.0752,167,0,15.503,2.15340,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974429.875000,597623.312500,72583.000000,3703.233398,1044.266724,525.233337
33:27:33,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.998,4014.28,4.06,3.93,5.42,853.47,856.59,202.899994,44.65,1.0747,167,0,15.505,2.15184,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974540.625000,597656.687500,72588.835938,3703.233398,1044.266724,525.233337
33:28:03,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.998,4015.28,4.07,4.01,5.44,853.38,856.79,200.750000,44.47,1.0750,167,0,15.505,2.13784,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974645.375000,597690.687500,72592.898438,3703.233398,1044.266724,525.233337
33:28:33,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.999,4016.28,4.07,4.06,5.47,853.30,856.45,204.233337,44.52,1.0745,167,0,15.503,2.14966,4.20,52848,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1974773.375000,597730.375000,72595.164063,3705.399902,1045.566650,526.533325
33:29:03,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.999,4017.28,4.08,4.08,5.47,853.34,856.43,203.600006,43.91,1.0745,167,0,15.506,2.15933,4.20,52852,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1974915.250000,597773.750000,72600.468750,3706.800049,1046.033325,527.000000
33:29:33,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.997,4018.28,4.08,4.18,5.47,853.38,856.48,202.116669,43.94,1.0745,167,0,15.506,2.14685,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1974996.125000,597800.687500,72603.132813,3706.800049,1046.033325,527.000000
33:30:03,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.999,4019.27,4.08,4.19,5.47,853.34,856.27,203.583328,43.92,1.0743,167,0,15.507,2.13939,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975091.750000,597831.562500,72605.531250,3706.800049,1046.033325,527.000000
33:30:33,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.000,4020.27,4.09,4.17,5.48,853.44,856.37,197.833328,43.93,1.0744,167,0,15.507,2.15090,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975232.250000,597875.437500,72608.234375,3706.800049,1046.033325,527.000000
33:31:03,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.999,4021.27,4.09,4.21,5.53,853.40,856.30,205.399994,43.90,1.0743,167,0,15.505,2.14188,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975324.500000,597904.937500,72611.234375,3707.566650,1046.033325,527.000000
33:31:33,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.999,4022.27,4.09,4.23,5.51,853.40,856.27,205.600006,44.02,1.0742,167,0,15.507,2.13846,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975412.750000,597931.875000,72615.531250,3707.666748,1046.033325,527.000000
33:32:03,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,4023.27,4.11,4.26,5.51,853.40,856.37,200.750000,44.21,1.0743,167,0,15.507,2.14966,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975509.875000,597961.937500,72619.164063,3707.666748,1046.033325,527.000000
33:32:33,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.001,4024.27,4.11,4.27,5.49,853.36,856.35,202.550003,44.03,1.0743,167,0,15.507,2.14685,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975602.625000,597990.187500,72622.601563,3707.666748,1046.033325,527.000000
33:33:03,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.000,4025.27,4.10,4.27,5.49,853.40,856.32,203.333328,44.12,1.0743,167,0,15.507,2.14841,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975693.625000,598016.812500,72624.500000,3707.666748,1046.033325,527.000000
33:33:33,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.000,4026.27,4.11,4.30,5.53,853.40,856.32,201.300003,44.26,1.0742,167,0,15.507,2.15028,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975772.000000,598041.062500,72629.468750,3707.666748,1046.033325,527.000000
33:34:03,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.002,4027.27,4.12,4.28,5.55,853.44,856.35,204.633331,44.54,1.0742,167,0,15.508,2.16152,4.20,52891,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1975890.500000,598080.625000,72637.132813,3707.666748,1046.033325,527.000000
33:34:33,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.001,4028.27,4.13,4.29,5.56,853.53,856.34,206.083328,44.55,1.0741,167,0,15.509,2.15028,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976000.000000,598115.875000,72640.429688,3707.666748,1046.033325,527.000000
33:35:03,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.001,4029.27,4.12,4.32,5.55,853.52,856.40,205.966660,44.59,1.0743,167,0,15.507,2.16027,4.20,52898,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1976109.750000,598149.937500,72646.703125,3707.666748,1046.033325,527.000000
33:35:33,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,2.001,4030.27,4.13,4.31,5.53,853.53,856.42,204.050003,44.48,1.0743,167,0,15.507,2.15902,4.20,52901,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1976296.750000,598208.000000,72655.296875,3707.666748,1046.033325,527.000000
33:36:03,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,2.001,4031.27,4.14,4.29,5.53,853.45,856.39,203.949997,44.09,1.0742,167,0,15.509,2.14312,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976403.500000,598239.812500,72657.765625,3707.666748,1046.033325,527.000000
33:36:33,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.001,4032.27,4.14,4.28,5.55,853.45,856.52,206.750000,44.26,1.0743,167,0,15.508,2.14530,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976498.625000,598270.375000,72661.664063,3707.666748,1046.033325,527.000000
33:37:03,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.002,4033.27,4.15,4.31,5.52,853.45,856.39,202.733337,44.10,1.0741,167,0,15.509,2.14219,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976633.125000,598308.937500,72663.531250,3708.266602,1046.033325,527.000000
33:37:33,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.001,4034.27,4.16,4.33,5.53,853.47,856.49,205.183334,44.17,1.0742,167,0,15.509,2.15746,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976707.750000,598330.812500,72665.898438,3708.533447,1046.033325,527.000000
33:38:03,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.001,4035.27,4.15,4.33,5.54,853.53,856.44,204.383331,44.49,1.0742,167,0,15.509,2.14219,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976812.500000,598362.625000,72669.367188,3708.533447,1046.033325,527.000000
33:38:33,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.002,4036.27,4.15,4.34,5.55,853.47,856.47,203.083328,44.02,1.0743,167,0,15.508,2.16058,4.20,52920,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1976988.000000,598419.312500,72673.132813,3709.000000,1046.033325,527.000000
33:39:03,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,2.002,4037.27,4.14,4.37,5.56,853.43,856.29,203.850006,44.35,1.0741,167,0,15.507,2.14374,4.20,52923,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,1977133.250000,598467.062500,72682.132813,3709.566650,1046.199951,527.166687
33:39:33,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,2.001,4038.28,4.15,4.33,5.54,853.47,856.39,200.883331,44.06,1.0741,167,0,15.508,2.15277,4.20,52926,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1977256.125000,598506.250000,72689.164063,3710.266602,1046.900024,527.866638
33:40:03,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,2.001,4039.28,4.16,4.31,5.58,853.45,856.41,202.983337,44.21,1.0741,167,0,15.508,2.14748,4.20,52929,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1977439.500000,598564.562500,72692.500000,3710.433350,1046.900024,527.866638
33:40:33,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,2.002,4040.28,4.15,4.30,5.55,853.53,856.34,205.500000,44.00,1.0741,167,0,15.507,2.14561,4.20,52931,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1977686.000000,598643.312500,72700.500000,3711.133301,1046.900024,527.866638
33:41:03,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,2.003,4041.28,4.17,4.29,5.61,853.45,856.52,203.050003,44.57,1.0742,167,0,15.503,2.15871,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977807.750000,598682.187500,72709.570313,3711.133301,1046.900024,527.866638
33:41:33,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.002,4042.28,4.16,4.13,5.57,853.53,856.85,203.683334,44.86,1.0747,167,0,15.501,2.15558,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977941.875000,598723.875000,72712.601563,3711.133301,1046.900024,527.866638
33:42:03,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.999,4043.28,4.15,3.95,5.59,853.61,856.99,205.616669,44.62,1.0749,167,0,15.500,2.14499,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978002.125000,598740.625000,72714.531250,3711.133301,1046.900024,527.866638
33:42:33,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.999,4044.28,4.13,3.84,5.55,853.61,857.14,203.699997,44.29,1.0752,167,0,15.497,2.14592,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978116.125000,598776.312500,72716.570313,3711.133301,1046.900024,527.866638
33:43:03,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.997,4045.28,4.12,3.73,5.56,853.53,857.29,204.383331,44.53,1.0754,167,0,15.496,2.14997,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978216.250000,598807.437500,72721.898438,3711.399902,1046.900024,527.866638
33:43:33,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.997,4046.28,4.11,3.59,5.53,853.60,857.41,200.766663,44.56,1.0756,167,0,15.495,2.14219,4.09,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1978314.750000,598838.375000,72727.796875,3712.833252,1046.900024,527.866638
33:44:03,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.996,4047.28,4.10,3.54,5.49,853.52,857.45,205.750000,44.68,1.0757,167,0,15.494,2.15527,4.09,52824,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1978464.250000,598883.562500,72733.500000,3712.866699,1046.900024,527.866638
33:44:33,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.997,4048.27,4.08,3.48,5.50,853.52,857.58,204.966660,44.70,1.0759,167,0,15.498,2.14405,4.20,52814,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1978570.625000,598917.062500,72741.703125,3712.866699,1046.900024,527.866638
33:45:03,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.996,4049.27,4.07,3.57,5.51,853.46,857.26,204.333328,44.96,1.0755,167,0,15.499,2.15153,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978697.375000,598955.812500,72747.164063,3712.866699,1046.900024,527.866638
33:45:33,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.996,4050.27,4.08,3.72,5.49,853.60,857.15,206.783340,45.01,1.0753,167,0,15.500,2.14903,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978836.250000,598999.750000,72749.765625,3712.866699,1046.900024,527.866638
33:46:03,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.996,4051.27,4.08,3.88,5.48,853.62,856.87,205.199997,44.69,1.0750,167,0,15.503,2.14250,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978954.375000,599035.062500,72750.703125,3712.866699,1046.900024,527.866638
33:46:33,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.998,4052.27,4.07,3.96,5.49,853.60,856.82,201.449997,44.79,1.0750,167,0,15.503,2.15558,4.20,52839,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1979056.125000,599065.875000,72756.164063,3713.699951,1047.733276,528.700012
33:47:03,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.999,4053.27,4.08,4.00,5.50,853.54,856.79,203.333328,44.71,1.0749,167,0,15.503,2.14779,4.20,52844,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1979158.875000,599096.875000,72757.703125,3713.733398,1047.766724,528.733337
33:47:33,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.000,4054.27,4.09,4.07,5.49,853.68,856.71,204.516663,44.39,1.0748,167,0,15.505,2.15558,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979258.375000,599127.000000,72758.968750,3713.733398,1047.766724,528.733337
33:48:03,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.000,4055.27,4.10,4.11,5.49,853.60,856.74,199.983337,44.68,1.0748,167,0,15.507,2.15777,4.20,52853,0.000000,0.700000,1.266667,0.000000,0.700000,1.266667,1979387.125000,599165.187500,72768.570313,3715.833252,1048.466675,529.433350
33:48:33,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.000,4056.27,4.12,4.15,5.52,853.61,856.68,202.133331,44.24,1.0746,167,0,15.506,2.15902,4.20,52857,0.000000,0.166667,1.166667,0.000000,0.166667,1.166667,1979521.125000,599207.187500,72774.898438,3718.833252,1049.466675,530.433350
33:49:03,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.000,4057.27,4.12,4.19,5.51,853.56,856.50,203.583328,44.66,1.0744,167,0,15.506,2.14903,4.20,52862,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1979612.250000,599233.687500,72775.531250,3718.933350,1049.500000,530.466675
33:49:33,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.000,4058.27,4.13,4.19,5.57,853.61,856.65,204.216660,44.73,1.0745,167,0,15.507,2.14903,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979681.625000,599256.437500,72779.367188,3718.933350,1049.500000,530.466675
33:50:03,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.000,4059.27,4.14,4.25,5.55,853.63,856.65,203.699997,44.30,1.0745,167,0,15.506,2.15746,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979746.875000,599276.937500,72780.164063,3718.933350,1049.500000,530.466675
33:50:33,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.000,4060.27,4.16,4.30,5.56,853.59,856.54,206.133331,43.84,1.0743,167,0,15.506,2.14685,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979829.125000,599297.437500,72781.765625,3718.933350,1049.500000,530.466675
33:51:03,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.000,4061.27,4.15,4.29,5.57,853.61,856.49,202.100006,43.92,1.0743,167,0,15.508,2.15340,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979892.250000,599315.625000,72784.835938,3718.933350,1049.500000,530.466675
33:51:33,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.002,4062.27,4.16,4.28,5.58,853.59,856.57,203.399994,44.09,1.0743,167,0,15.506,2.15621,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980006.375000,599348.812500,72786.296875,3718.933350,1049.500000,530.466675
33:52:03,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.001,4063.27,4.17,4.32,5.60,853.55,856.49,204.066666,44.16,1.0742,167,0,15.507,2.14810,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980086.500000,599374.687500,72788.601563,3718.933350,1049.500000,530.466675
33:52:33,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.001,4064.27,4.18,4.29,5.57,853.47,856.57,205.699997,44.18,1.0743,167,0,15.506,2.14374,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980191.625000,599408.375000,72792.765625,3718.933350,1049.500000,530.466675
33:53:03,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,2.003,4065.27,4.19,4.32,5.57,853.54,856.41,202.016663,44.24,1.0740,167,0,15.508,2.16559,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980360.625000,599462.125000,72796.703125,3718.933350,1049.500000,530.466675
33:53:33,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,2.002,4066.27,4.20,4.32,5.59,853.46,856.52,203.550003,44.27,1.0741,167,0,15.506,2.15059,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980483.875000,599499.875000,72802.867188,3718.933350,1049.500000,530.466675
33:54:03,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,2.003,4067.27,4.21,4.34,5.61,853.46,856.46,205.600006,43.95,1.0740,167,0,15.507,2.15184,4.20,52899,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1980581.125000,599531.312500,72811.429688,3719.833252,1049.500000,530.466675
33:54:33,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.003,4068.27,4.20,4.34,5.61,853.52,856.46,206.166672,44.24,1.0740,167,0,15.509,2.15933,4.20,52902,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1980774.500000,599589.250000,72817.664063,3719.833252,1049.500000,530.466675
33:55:03,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.004,4069.27,4.21,4.36,5.63,853.68,856.53,204.166672,44.40,1.0741,167,0,15.509,2.15433,4.20,52905,0.233333,0.833333,0.933333,0.233333,0.833333,0.933333,1980973.500000,599654.312500,72824.664063,3720.633301,1050.300049,531.266663
33:55:33,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.002,4070.27,4.23,4.35,5.61,853.59,856.53,199.600006,43.92,1.0740,167,0,15.507,2.16496,4.20,52908,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,1981173.125000,599718.250000,72830.132813,3720.699951,1050.366699,531.333313
33:56:03,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.003,4071.27,4.23,4.35,5.66,853.67,856.50,204.433334,43.73,1.0740,167,0,15.507,2.14997,4.20,52912,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1981351.125000,599773.250000,72834.570313,3720.699951,1050.366699,531.333313
33:56:33,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.002,4072.27,4.24,4.34,5.63,853.59,856.69,204.149994,44.11,1.0742,167,0,15.508,2.14188,4.20,52915,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1981648.625000,599864.187500,72841.367188,3720.699951,1050.366699,531.333313
33:57:03,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.003,4073.27,4.24,4.35,5.64,853.61,856.58,201.333328,44.28,1.0740,167,0,15.507,2.14467,4.20,52918,0.466667,0.900000,0.933333,0.466667,0.900000,0.933333,1981889.125000,599933.250000,72849.101563,3721.633301,1050.400024,531.366638
33:57:33,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.002,4074.28,4.25,4.35,5.65,853.59,856.58,202.583328,44.26,1.0740,167,0,15.507,2.14997,4.20,52921,0.766667,0.766667,1.833333,0.766667,0.766667,1.833333,1982125.625000,600004.750000,72858.734375,3722.800049,1051.233276,532.200012
33:58:03,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.002,4075.28,4.25,4.44,5.63,853.67,856.60,202.933334,43.65,1.0740,167,0,15.508,2.14561,4.20,52923,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,1982319.500000,600066.250000,72867.296875,3724.199951,1051.233276,532.200012
33:58:33,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.002,4076.28,4.25,4.37,5.66,853.59,856.68,201.899994,43.78,1.0741,167,0,15.507,2.15589,4.20,52926,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,1982493.125000,600120.812500,72873.765625,3725.300049,1051.466675,532.200012
33:59:03,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.003,4077.28,4.25,4.37,5.68,853.55,856.58,203.616669,43.61,1.0740,167,0,15.508,2.15683,4.20,52929,0.800000,0.866667,1.800000,0.800000,0.866667,1.800000,1982684.125000,600182.812500,72877.734375,3726.399902,1052.566650,532.666687
33:59:33,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.002,4078.28,4.24,4.36,5.66,853.59,856.53,204.266663,43.68,1.0740,167,0,15.508,2.16527,4.20,52932,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,1982828.125000,600227.750000,72883.835938,3726.800049,1052.966675,533.066650
34:00:03,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.004,4079.28,4.25,4.31,5.65,853.59,856.60,202.850006,43.64,1.0740,167,0,15.505,2.16559,4.11,52922,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1983055.125000,600300.250000,72893.765625,3726.800049,1052.966675,533.066650
34:00:33,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.002,4080.28,4.25,4.12,5.66,853.69,856.91,202.616669,43.65,1.0744,167,0,15.499,2.15589,4.10,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1983190.625000,600344.125000,72897.234375,3726.800049,1052.966675,533.066650
34:01:03,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.002,4081.28,4.23,4.01,5.67,853.51,857.00,204.500000,43.38,1.0746,167,0,15.500,2.16434,4.10,52890,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1983348.250000,600392.000000,72904.429688,3726.800049,1052.966675,533.066650
34:01:33,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.000,4082.28,4.21,3.86,5.63,853.56,857.16,204.433334,43.66,1.0749,167,0,15.498,2.14685,4.10,52874,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1983496.500000,600437.375000,72909.601563,3726.966553,1053.133301,533.066650
34:02:03,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.998,4083.28,4.19,3.78,5.61,853.54,857.34,203.483337,43.60,1.0752,167,0,15.497,2.15215,4.09,52858,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,1983690.000000,600497.312500,72913.898438,3727.666748,1053.833374,533.066650
34:02:33,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.000,4084.28,4.18,3.66,5.59,853.61,857.42,204.199997,43.72,1.0753,167,0,15.496,2.14219,4.09,52842,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1983864.375000,600550.812500,72920.070313,3727.766602,1053.833374,533.066650
34:03:03,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.996,4085.28,4.15,3.56,5.57,853.59,857.62,204.883331,43.78,1.0757,167,0,15.495,2.13690,4.09,52826,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1984020.000000,600600.687500,72927.296875,3728.566650,1053.833374,533.066650
34:03:33,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.997,4086.28,4.14,3.51,5.55,853.59,857.60,204.750000,44.04,1.0757,167,0,15.497,2.15215,4.20,52812,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1984181.375000,600651.937500,72933.929688,3728.566650,1053.833374,533.066650
34:04:03,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.996,4087.28,4.13,3.59,5.55,853.63,857.57,204.233337,44.33,1.0757,167,0,15.498,2.14250,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984308.250000,600688.812500,72935.367188,3728.566650,1053.833374,533.066650
34:04:33,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.998,4088.28,4.12,3.76,5.55,853.61,857.37,204.683334,44.58,1.0755,167,0,15.500,2.14499,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984480.625000,600738.125000,72942.101563,3728.566650,1053.833374,533.066650
34:05:03,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.998,4089.28,4.12,3.87,5.57,853.67,857.15,202.800003,43.99,1.0752,167,0,15.502,2.15933,4.20,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1984614.875000,600779.812500,72949.164063,3728.566650,1053.833374,533.066650
34:05:33,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.999,4090.28,4.12,3.96,5.53,853.61,856.99,203.416672,43.81,1.0750,167,0,15.502,2.14530,4.20,52837,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1984766.625000,600826.250000,72954.734375,3728.566650,1053.833374,533.066650
34:06:03,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.998,4091.28,4.12,4.01,5.53,853.64,856.79,201.466660,43.81,1.0748,167,0,15.503,2.15028,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984898.625000,600869.562500,72957.867188,3728.566650,1053.833374,533.066650
34:06:33,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.000,4092.28,4.13,4.13,5.53,853.67,856.86,204.149994,43.68,1.0748,167,0,15.506,2.14405,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985047.625000,600916.437500,72961.367188,3728.566650,1053.833374,533.066650
34:07:03,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.000,4093.28,4.14,4.17,5.56,853.61,856.78,204.916672,43.94,1.0747,167,0,15.505,2.13752,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985158.375000,600953.375000,72964.601563,3728.566650,1053.833374,533.066650
34:07:33,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.001,4094.28,4.16,4.17,5.55,853.61,856.65,202.516663,44.24,1.0744,167,0,15.506,2.14156,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985275.750000,600989.187500,72971.031250,3728.566650,1053.833374,533.066650
34:08:03,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.002,4095.28,4.18,4.23,5.57,853.69,856.75,204.266663,44.20,1.0745,167,0,15.505,2.14934,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985357.125000,601014.125000,72974.570313,3728.633301,1053.833374,533.066650
34:08:33,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.001,4096.28,4.17,4.22,5.55,853.74,856.78,201.633331,44.27,1.0746,167,0,15.507,2.15589,4.20,52865,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1985509.750000,601061.750000,72978.429688,3729.433350,1053.833374,533.066650
34:09:03,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.000,4097.27,4.17,4.25,5.61,853.55,856.59,201.383331,43.93,1.0743,167,0,15.507,2.14716,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985604.250000,601090.375000,72984.867188,3729.433350,1053.833374,533.066650
34:09:33,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.002,4098.27,4.19,4.28,5.59,853.62,856.62,203.000000,43.69,1.0743,167,0,15.507,2.15465,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985716.750000,601122.187500,72987.398438,3729.433350,1053.833374,533.066650
34:10:03,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.000,4099.27,4.18,4.29,5.59,853.61,856.57,202.850006,44.04,1.0743,167,0,15.507,2.14530,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985807.500000,601148.937500,72990.367188,3729.433350,1053.833374,533.066650
34:10:33,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.003,4100.27,4.19,4.32,5.60,853.62,856.57,203.750000,44.02,1.0742,167,0,15.508,2.15621,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985873.375000,601168.375000,72993.664063,3729.433350,1053.833374,533.066650
34:11:03,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.001,4101.27,4.19,4.32,5.59,853.62,856.62,204.216660,43.82,1.0743,167,0,15.507,2.15153,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985948.000000,601192.875000,72994.531250,3729.433350,1053.833374,533.066650
34:11:33,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.002,4102.27,4.19,4.34,5.59,853.60,856.52,206.316666,43.71,1.0742,167,0,15.507,2.15589,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986072.500000,601230.937500,72998.031250,3729.433350,1053.833374,533.066650
34:12:03,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.001,4103.27,4.19,4.36,5.60,853.72,856.49,203.800003,43.95,1.0741,167,0,15.506,2.14779,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986216.375000,601274.875000,73000.367188,3729.433350,1053.833374,533.066650
34:12:33,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.002,4104.27,4.20,4.36,5.59,853.56,856.54,203.800003,43.91,1.0741,167,0,15.508,2.15277,4.20,52895,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1986350.125000,601316.187500,73005.132813,3729.433350,1053.833374,533.066650
34:13:03,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.002,4105.27,4.20,4.32,5.57,853.70,856.62,205.183334,43.91,1.0742,167,0,15.508,2.14499,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986454.375000,601344.000000,73008.335938,3729.433350,1053.833374,533.066650
34:13:33,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.002,4106.27,4.21,4.33,5.63,853.72,856.66,202.000000,43.70,1.0743,167,0,15.508,2.14219,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986538.625000,601369.875000,73010.664063,3729.433350,1053.833374,533.066650
34:14:03,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.003,4107.27,4.21,4.38,5.63,853.81,856.61,205.449997,43.94,1.0742,167,0,15.508,2.15714,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986636.125000,601399.187500,73016.398438,3730.199951,1053.833374,533.066650
34:14:33,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.002,4108.27,4.20,4.36,5.61,853.72,856.67,204.550003,43.25,1.0743,167,0,15.508,2.14966,4.20,52908,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1986788.125000,601447.875000,73020.632813,3730.300049,1053.833374,533.066650
34:15:03,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.002,4109.27,4.21,4.36,5.62,853.81,856.61,204.183334,43.33,1.0742,167,0,15.508,2.15808,4.20,52911,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1986931.750000,601493.375000,73024.601563,3730.699951,1053.833374,533.066650
34:15:33,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.003,4110.27,4.21,4.36,5.64,853.72,856.69,203.583328,43.73,1.0743,167,0,15.506,2.16183,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987039.750000,601526.562500,73029.101563,3731.166748,1053.833374,533.066650
34:16:03,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.001,4111.27,4.21,4.35,5.64,853.76,856.66,204.233337,43.49,1.0743,167,0,15.508,2.14467,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987148.125000,601556.250000,73031.398438,3731.166748,1053.833374,533.066650
34:16:33,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.002,4112.27,4.21,4.37,5.64,853.78,856.74,201.133331,44.12,1.0743,167,0,15.508,2.14374,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987272.500000,601594.937500,73034.164063,3731.166748,1053.833374,533.066650
34:17:03,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.002,4113.27,4.22,4.35,5.64,853.69,856.79,202.416672,43.84,1.0744,167,0,15.508,2.14592,4.20,52923,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1987428.250000,601646.562500,73037.898438,3731.166748,1053.833374,533.066650
34:17:33,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.003,4114.27,4.23,4.37,5.64,853.80,856.69,206.166672,43.87,1.0742,167,0,15.507,2.14997,4.20,52926,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1987581.125000,601695.562500,73045.398438,3731.166748,1053.833374,533.066650
34:18:03,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.002,4115.27,4.23,4.37,5.65,853.69,856.71,202.449997,44.14,1.0742,167,0,15.506,2.15808,4.20,52929,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1987724.250000,601738.562500,73049.765625,3732.000000,1053.833374,533.066650
34:18:33,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.002,4116.27,4.24,4.36,5.63,853.71,856.69,204.800003,43.84,1.0742,167,0,15.507,2.15714,4.20,52932,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1987878.875000,601784.687500,73055.929688,3732.899902,1053.833374,533.066650
34:19:03,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.003,4117.27,4.23,4.33,5.68,853.64,856.74,206.100006,43.23,1.0743,167,0,15.505,2.14654,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988005.625000,601824.187500,73058.367188,3732.899902,1053.833374,533.066650
34:19:33,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.001,4118.27,4.23,4.15,5.63,853.75,857.10,205.000000,43.58,1.0747,167,0,15.502,2.14436,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988119.500000,601859.875000,73063.234375,3732.899902,1053.833374,533.066650
34:20:03,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.001,4119.27,4.21,4.04,5.64,853.76,857.03,203.583328,43.73,1.0747,167,0,15.499,2.14125,4.10,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1988313.125000,601920.000000,73067.101563,3732.899902,1053.833374,533.066650
34:20:33,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.000,4120.27,4.18,3.87,5.60,853.74,857.35,204.433334,43.92,1.0752,167,0,15.497,2.15340,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988448.625000,601962.375000,73069.664063,3733.266602,1053.833374,533.066650
34:21:03,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.998,4121.26,4.17,3.77,5.58,853.66,857.38,204.766663,44.09,1.0753,167,0,15.495,2.15277,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988569.500000,601999.375000,73072.429688,3734.466553,1053.833374,533.066650
34:21:33,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.999,4122.26,4.16,3.71,5.59,853.69,857.64,202.733337,44.62,1.0757,167,0,15.495,2.14561,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988726.875000,602048.250000,73075.968750,3734.633301,1053.833374,533.066650
34:22:03,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.997,4123.26,4.13,3.58,5.53,853.71,857.60,202.866669,44.10,1.0757,167,0,15.494,2.14530,4.09,52829,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1988910.000000,602106.625000,73081.429688,3734.633301,1053.833374,533.066650
34:22:33,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.996,4124.25,4.12,3.52,5.51,853.81,857.80,204.066666,44.40,1.0760,167,0,15.491,2.14156,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989028.125000,602142.687500,73084.296875,3734.633301,1053.833374,533.066650
34:23:03,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.995,4125.25,4.10,3.55,5.51,853.78,857.71,204.266663,44.56,1.0760,167,0,15.499,2.15246,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989107.250000,602166.812500,73086.765625,3734.633301,1053.833374,533.066650
34:23:33,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.997,4126.25,4.10,3.69,5.53,853.69,857.40,202.649994,44.40,1.0756,167,0,15.499,2.15589,4.20,52827,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1989254.875000,602214.375000,73094.929688,3734.633301,1053.833374,533.066650
34:24:03,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.998,4127.24,4.11,3.86,5.51,853.72,857.24,200.350006,44.39,1.0754,167,0,15.501,2.14467,4.20,52832,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,1989511.500000,602294.875000,73106.265625,3734.899902,1054.099976,533.066650
34:24:33,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.998,4128.24,4.11,3.95,5.55,853.75,857.12,202.983337,44.10,1.0752,167,0,15.503,2.14779,4.20,52838,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,1989670.500000,602343.062500,73111.601563,3735.500000,1054.699951,533.066650
34:25:03,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.998,4129.24,4.12,4.03,5.52,853.69,856.99,205.366669,44.12,1.0750,167,0,15.505,2.14748,4.20,52843,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1989864.875000,602402.125000,73114.398438,3736.366699,1054.699951,533.066650
34:25:33,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.000,4130.24,4.13,4.09,5.51,853.75,856.91,203.816666,44.36,1.0749,167,0,15.505,2.14063,4.20,52848,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1990074.500000,602463.437500,73119.531250,3736.366699,1054.699951,533.066650
34:26:03,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.999,4131.23,4.13,4.14,5.53,853.78,856.81,202.466660,44.60,1.0747,167,0,15.505,2.15871,4.20,52853,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1990259.750000,602522.812500,73128.429688,3736.966553,1054.699951,533.066650
34:26:33,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.001,4132.23,4.14,4.20,5.53,853.71,856.76,204.666672,44.69,1.0746,167,0,15.506,2.15902,4.20,52857,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1990449.875000,602576.125000,73131.929688,3738.100098,1054.699951,533.066650
34:27:03,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.000,4133.23,4.14,4.20,5.58,853.67,856.86,205.833328,44.20,1.0748,167,0,15.507,2.15184,4.20,52861,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1990609.375000,602623.312500,73138.000000,3739.533447,1054.699951,533.066650
34:27:33,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.000,4134.23,4.16,4.23,5.57,853.74,856.83,205.683334,44.04,1.0747,167,0,15.507,2.14530,4.20,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1990693.250000,602649.312500,73141.429688,3740.533447,1054.699951,533.066650
34:28:03,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.000,4135.23,4.16,4.23,5.57,853.71,856.75,203.649994,43.94,1.0746,167,0,15.507,2.13970,4.20,52870,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1990854.000000,602698.187500,73146.703125,3741.566650,1054.699951,533.066650
34:28:33,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.001,4136.23,4.17,4.27,5.57,853.70,856.78,203.816666,43.95,1.0746,167,0,15.507,2.14966,4.20,52874,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1991008.500000,602747.687500,73149.703125,3741.866699,1054.699951,533.066650
34:29:03,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.003,4137.23,4.18,4.30,5.56,853.69,856.70,206.500000,43.52,1.0744,167,0,15.508,2.14592,4.20,52877,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1991198.875000,602806.250000,73155.031250,3743.100098,1054.699951,533.066650
34:29:33,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.999,4138.22,4.16,4.31,5.59,853.69,856.62,204.016663,43.65,1.0744,167,0,15.506,2.14125,4.20,52881,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1991360.125000,602857.187500,73163.929688,3743.366699,1054.699951,533.066650
34:30:03,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.002,4139.22,4.18,4.32,5.61,853.66,856.65,199.300003,43.86,1.0744,167,0,15.508,2.15059,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991479.875000,602894.000000,73166.296875,3743.366699,1054.699951,533.066650
34:30:33,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.003,4140.22,4.17,4.33,5.60,853.66,856.65,202.050003,43.77,1.0744,167,0,15.508,2.15964,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991605.875000,602931.687500,73170.203125,3743.366699,1054.699951,533.066650
34:31:03,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.002,4141.22,4.18,4.31,5.59,853.69,856.59,203.800003,43.86,1.0743,167,0,15.508,2.15527,4.20,52892,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1991796.125000,602986.812500,73173.601563,3743.366699,1054.699951,533.066650
34:31:33,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.003,4142.22,4.18,4.33,5.59,853.62,856.49,201.416672,43.99,1.0742,167,0,15.507,2.14748,4.20,52895,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1991977.875000,603044.000000,73182.031250,3743.366699,1054.699951,533.066650
34:32:03,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.001,4143.22,4.19,4.33,5.60,853.72,856.62,203.350006,43.78,1.0743,167,0,15.508,2.14188,4.20,52899,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1992184.250000,603106.250000,73190.429688,3743.366699,1054.699951,533.066650
34:32:33,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.002,4144.22,4.19,4.33,5.62,853.70,856.57,198.883331,43.88,1.0742,167,0,15.508,2.15028,4.20,52902,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1992338.250000,603154.000000,73195.070313,3743.366699,1054.699951,533.066650
34:33:03,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.001,4145.22,4.19,4.35,5.62,853.70,856.67,205.283340,43.88,1.0743,167,0,15.508,2.14779,4.20,52905,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1992500.250000,603203.812500,73201.765625,3743.366699,1054.699951,533.066650
34:33:33,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.002,4146.22,4.18,4.35,5.61,853.66,856.59,204.800003,43.48,1.0743,167,0,15.507,2.16152,4.20,52908,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,1992665.125000,603255.187500,73208.867188,3745.133301,1054.866699,533.066650
34:34:03,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.001,4147.22,4.18,4.33,5.62,853.66,856.62,204.550003,43.35,1.0743,167,0,15.507,2.15527,4.20,52912,0.066667,0.200000,0.833333,0.066667,0.200000,0.833333,1992834.375000,603306.187500,73214.265625,3746.033447,1055.599976,533.066650
34:34:33,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.002,4148.22,4.18,4.37,5.61,853.74,856.59,204.766663,43.65,1.0743,167,0,15.507,2.16215,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992968.250000,603347.250000,73217.203125,3746.033447,1055.599976,533.066650
34:35:03,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.001,4149.21,4.17,4.32,5.60,853.66,856.62,203.500000,43.47,1.0744,167,0,15.508,2.15777,4.20,52918,0.233333,0.666667,0.900000,0.233333,0.666667,0.900000,1993158.000000,603405.937500,73223.601563,3746.399902,1055.966675,533.066650
34:35:33,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.000,4150.21,4.18,4.33,5.59,853.77,856.54,202.783340,43.77,1.0742,167,0,15.508,2.14654,4.20,52921,0.633333,1.000000,1.500000,0.633333,1.000000,1.500000,1993376.500000,603476.812500,73236.796875,3746.899902,1056.466675,533.066650
34:36:03,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.001,4151.21,4.18,4.33,5.59,853.69,856.59,204.483337,43.86,1.0743,167,0,15.508,2.15246,4.20,52924,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1993685.875000,603574.062500,73245.203125,3746.899902,1056.466675,533.066650
34:36:33,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.002,4152.21,4.18,4.35,5.59,853.62,856.54,202.466660,43.91,1.0742,167,0,15.508,2.14779,4.20,52926,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1993869.875000,603630.750000,73252.968750,3746.899902,1056.466675,533.066650
34:37:03,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.002,4153.21,4.17,4.34,5.58,853.82,856.59,200.500000,44.00,1.0743,167,0,15.507,2.15371,4.20,52929,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1994080.625000,603693.437500,73261.765625,3747.199951,1056.466675,533.066650
34:37:33,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.002,4154.21,4.18,4.33,5.55,853.62,856.75,204.083328,44.12,1.0745,167,0,15.507,2.15683,4.20,52932,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1994297.125000,603761.187500,73269.164063,3747.766602,1056.466675,533.066650
34:38:03,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.002,4155.21,4.18,4.33,5.56,853.77,856.59,204.600006,44.21,1.0743,167,0,15.508,2.14716,4.20,52935,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1994500.750000,603827.312500,73281.968750,3747.766602,1056.466675,533.066650
34:38:33,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.002,4156.21,4.19,4.23,5.59,853.76,856.80,206.100006,44.45,1.0745,167,0,15.501,2.15028,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994629.875000,603869.187500,73289.000000,3747.766602,1056.466675,533.066650
34:39:03,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.001,4157.21,4.18,4.08,5.61,853.70,856.93,203.183334,44.62,1.0747,167,0,15.500,2.15028,4.10,52905,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1994794.125000,603917.625000,73292.570313,3747.766602,1056.466675,533.066650
34:39:33,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.000,4158.21,4.18,3.96,5.59,853.69,857.24,204.216660,44.37,1.0751,167,0,15.497,2.15308,4.10,52889,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1995016.250000,603979.187500,73298.601563,3747.933350,1056.466675,533.066650
34:40:03,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.999,4159.21,4.16,3.78,5.59,853.67,857.42,203.750000,44.74,1.0754,167,0,15.497,2.13846,4.10,52873,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1995275.125000,604055.187500,73306.632813,3748.633301,1056.466675,533.066650
34:40:33,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.997,4160.20,4.15,3.70,5.56,853.74,857.48,202.750000,44.65,1.0755,167,0,15.496,2.14188,4.10,52857,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1995450.125000,604106.000000,73310.500000,3748.633301,1056.466675,533.066650
34:41:03,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.996,4161.20,4.14,3.62,5.53,853.80,857.64,205.550003,44.25,1.0758,167,0,15.494,2.14250,4.09,52841,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1995575.750000,604145.750000,73313.335938,3750.233398,1057.199951,533.066650
34:41:33,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.996,4162.19,4.13,3.53,5.55,853.69,857.75,202.149994,44.30,1.0759,167,0,15.491,2.14094,4.09,52825,0.066667,0.600000,0.733333,0.066667,0.600000,0.733333,1995734.875000,604198.812500,73317.164063,3750.966553,1057.333374,533.066650
34:42:03,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.995,4163.19,4.12,3.51,5.53,853.72,857.78,201.949997,44.26,1.0760,167,0,15.497,2.15465,4.20,52821,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1995934.375000,604264.062500,73326.070313,3751.233398,1057.333374,533.066650
34:42:33,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.996,4164.19,4.11,3.64,5.53,853.75,857.55,202.783340,44.21,1.0758,167,0,15.499,2.14623,4.20,52827,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1996188.750000,604344.812500,73336.968750,3751.233398,1057.333374,533.066650
34:43:03,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.996,4165.18,4.11,3.83,5.53,853.69,857.43,204.899994,44.49,1.0756,167,0,15.501,2.15028,4.20,52833,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1996409.875000,604416.000000,73342.734375,3751.233398,1057.333374,533.066650
34:43:33,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.999,4166.18,4.12,3.92,5.51,853.75,857.17,203.149994,44.50,1.0752,167,0,15.502,2.14219,4.20,52839,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1996597.625000,604470.812500,73345.796875,3751.233398,1057.333374,533.066650
34:44:03,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.998,4167.18,4.13,3.99,5.55,853.78,857.17,202.216660,44.54,1.0752,167,0,15.503,2.15465,4.20,52844,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1996780.500000,604529.312500,73346.929688,3751.233398,1057.333374,533.066650
34:44:33,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.999,4168.18,4.15,4.08,5.53,853.74,856.96,203.116669,44.32,1.0749,167,0,15.503,2.15433,4.20,52849,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1996960.000000,604587.125000,73351.234375,3751.233398,1057.333374,533.066650
34:45:03,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.000,4169.17,4.16,4.11,5.55,853.74,856.96,204.050003,44.17,1.0748,167,0,15.506,2.14872,4.20,52854,0.366667,1.000000,1.866667,0.366667,1.000000,1.866667,1997174.625000,604652.375000,73363.632813,3752.100098,1058.199951,533.933350
34:45:33,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.999,4170.17,4.17,4.18,5.53,853.77,856.93,202.983337,44.36,1.0747,167,0,15.506,2.14810,4.20,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1997337.250000,604704.125000,73367.132813,3752.100098,1058.199951,533.933350
34:46:03,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.001,4171.17,4.17,4.23,5.59,853.77,856.91,204.149994,44.36,1.0747,167,0,15.507,2.14063,4.20,52863,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1997542.375000,604769.125000,73370.570313,3752.666748,1058.199951,533.933350
34:46:33,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.000,4172.17,4.19,4.25,5.57,853.85,856.83,205.416672,44.82,1.0745,167,0,15.507,2.14623,4.20,52867,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1997724.250000,604826.250000,73374.031250,3752.966553,1058.199951,533.933350
34:47:03,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.002,4173.17,4.19,4.23,5.60,853.81,856.93,204.699997,44.55,1.0746,167,0,15.506,2.14467,4.20,52871,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1997947.625000,604896.375000,73382.070313,3753.533447,1058.199951,533.933350
34:47:33,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.002,4174.17,4.20,4.29,5.61,853.81,856.83,203.149994,44.50,1.0745,167,0,15.505,2.15090,4.20,52875,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1998120.750000,604947.375000,73390.632813,3753.833252,1058.199951,533.933350
34:48:03,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.001,4175.17,4.21,4.31,5.59,853.72,856.87,204.216660,44.39,1.0745,167,0,15.508,2.14716,4.20,52879,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1998341.625000,605017.687500,73396.164063,3753.833252,1058.199951,533.933350
34:48:33,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.001,4176.17,4.23,4.36,5.61,853.85,856.81,203.683334,44.44,1.0743,167,0,15.507,2.15308,4.20,52883,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1998536.500000,605076.937500,73399.296875,3753.833252,1058.199951,533.933350
34:49:03,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.003,4177.17,4.22,4.30,5.63,853.83,856.77,203.899994,44.55,1.0743,167,0,15.507,2.15340,4.20,52886,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1998760.250000,605139.062500,73403.398438,3753.833252,1058.199951,533.933350
34:49:33,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.003,4178.17,4.23,4.35,5.65,853.78,856.84,205.216660,44.06,1.0744,167,0,15.507,2.15558,4.20,52890,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1998978.875000,605208.437500,73409.234375,3753.833252,1058.199951,533.933350
34:50:03,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.001,4179.17,4.24,4.37,5.67,853.80,856.84,207.016663,44.52,1.0743,167,0,15.509,2.14094,4.20,52893,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1999259.250000,605295.375000,73414.335938,3753.833252,1058.199951,533.933350
34:50:33,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.001,4180.17,4.23,4.37,5.65,853.80,856.84,204.733337,44.81,1.0744,167,0,15.508,2.14312,4.20,52897,0.333333,0.466667,1.000000,0.333333,0.466667,1.000000,1999473.875000,605357.750000,73421.367188,3754.500000,1058.866699,534.599976
34:51:03,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.003,4181.17,4.24,4.38,5.66,853.80,856.71,202.716660,44.83,1.0742,167,0,15.507,2.14623,4.20,52900,0.233333,0.400000,0.566667,0.233333,0.400000,0.566667,1999657.625000,605415.687500,73425.000000,3755.000000,1059.033325,534.766663
34:51:33,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.001,4182.17,4.27,4.38,5.67,853.90,856.91,203.783340,44.96,1.0743,167,0,15.509,2.14219,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1999899.750000,605493.312500,73432.234375,3755.533447,1059.033325,534.766663
34:52:03,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.003,4183.17,4.26,4.37,5.67,853.90,856.73,202.416672,44.82,1.0741,167,0,15.509,2.15121,4.20,52907,0.466667,0.900000,1.300000,0.466667,0.900000,1.300000,2000118.125000,605560.062500,73440.296875,3756.466553,1059.966675,534.833313
34:52:33,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.004,4184.17,4.27,4.35,5.65,853.70,856.86,202.100006,44.47,1.0742,167,0,15.509,2.14654,4.20,52910,0.300000,0.800000,1.500000,0.300000,0.800000,1.500000,2000316.500000,605620.375000,73448.796875,3757.266602,1060.766724,535.633362
34:53:03,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.001,4185.17,4.28,4.42,5.70,853.74,856.75,205.916672,44.13,1.0741,167,0,15.510,2.16402,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2000459.875000,605664.562500,73453.000000,3757.266602,1060.766724,535.633362
34:53:33,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.002,4186.17,4.28,4.39,5.68,853.84,856.75,203.199997,43.87,1.0741,167,0,15.508,2.15527,4.20,52916,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2000590.500000,605707.062500,73456.835938,3757.300049,1060.766724,535.633362
34:54:03,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.004,4187.17,4.28,4.40,5.71,853.79,856.75,203.750000,44.03,1.0741,167,0,15.508,2.16089,4.20,52919,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2000765.875000,605762.250000,73464.429688,3758.800049,1060.766724,535.633362
34:54:33,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.003,4188.17,4.29,4.40,5.69,853.72,856.78,201.683334,44.00,1.0741,167,0,15.509,2.16809,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2000904.250000,605806.562500,73470.070313,3759.000000,1060.766724,535.633362
34:55:03,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.002,4189.17,4.29,4.39,5.73,853.79,856.88,201.583328,43.77,1.0742,167,0,15.508,2.15371,4.20,52925,0.233333,0.333333,0.766667,0.233333,0.333333,0.766667,2001101.875000,605868.562500,73477.031250,3759.666748,1061.433350,536.299988
34:55:33,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.004,4190.17,4.29,4.39,5.71,853.84,856.83,203.283340,43.90,1.0741,167,0,15.509,2.15589,4.20,52928,0.533333,0.833333,0.933333,0.533333,0.833333,0.933333,2001339.500000,605944.125000,73480.367188,3759.866699,1061.633301,536.500000
34:56:03,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.004,4191.17,4.29,4.39,5.70,853.84,856.78,204.233337,43.68,1.0741,167,0,15.508,2.14841,4.20,52931,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2001564.250000,606010.000000,73491.367188,3760.033447,1061.633301,536.500000
34:56:33,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.004,4192.17,4.29,4.43,5.72,853.86,856.88,204.816666,43.38,1.0742,167,0,15.509,2.15558,4.20,52933,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2001810.625000,606084.812500,73497.031250,3760.733398,1061.633301,536.500000
34:57:03,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.003,4193.17,4.28,4.38,5.69,853.86,856.86,204.250000,43.48,1.0742,167,0,15.505,2.16152,4.11,52928,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2002007.625000,606142.062500,73502.867188,3760.733398,1061.633301,536.500000
34:57:33,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.002,4194.17,4.28,4.22,5.71,853.90,857.09,204.316666,43.27,1.0745,167,0,15.502,2.15402,4.10,52912,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2002230.625000,606211.187500,73510.632813,3760.733398,1061.633301,536.500000
34:58:03,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.001,4195.17,4.28,4.08,5.69,853.86,857.23,201.116669,43.29,1.0747,167,0,15.499,2.15527,4.10,52896,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2002442.750000,606270.562500,73519.101563,3760.733398,1061.633301,536.500000
34:58:33,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.000,4196.17,4.25,3.93,5.66,853.77,857.41,202.350006,43.39,1.0751,167,0,15.499,2.14467,4.09,52880,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,2002661.375000,606338.000000,73526.101563,3760.733398,1061.633301,536.500000
34:59:03,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.999,4197.17,4.24,3.82,5.61,853.80,857.60,205.050003,43.21,1.0753,167,0,15.497,2.15059,4.10,52863,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,2002914.375000,606415.062500,73531.468750,3761.066650,1061.633301,536.500000
34:59:33,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.998,4198.16,4.21,3.71,5.64,853.81,857.71,203.666672,43.25,1.0756,167,0,15.496,2.14156,4.09,52848,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,2003176.250000,606494.437500,73543.835938,3761.600098,1061.633301,536.500000
35:00:03,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.997,4199.16,4.20,3.61,5.61,853.81,857.87,202.766663,43.55,1.0758,167,0,15.496,2.14374,4.09,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2003415.500000,606571.062500,73554.203125,3761.600098,1061.633301,536.500000
35:00:33,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.998,4200.16,4.17,3.55,5.60,853.85,857.85,206.550003,43.41,1.0759,167,0,15.492,2.14779,4.09,52815,1.366667,2.200000,3.800000,1.366667,2.200000,3.800000,2003762.750000,606683.312500,73566.570313,3763.233398,1062.800049,537.666687
35:01:03,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.995,4201.15,4.17,3.59,5.59,853.86,857.80,205.050003,43.73,1.0759,167,0,15.500,2.15215,4.20,52822,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,2004072.500000,606779.687500,73580.234375,3764.899902,1063.366699,538.233337
35:01:33,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.996,4202.15,4.15,3.76,5.59,853.82,857.66,205.416672,43.82,1.0758,167,0,15.502,2.14841,4.20,52829,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2004296.000000,606851.000000,73588.429688,3765.066650,1063.366699,538.233337
35:02:03,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,1.997,4203.15,4.15,3.88,5.59,853.85,857.51,205.416672,43.46,1.0756,167,0,15.502,2.15652,4.20,52835,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,2004508.375000,606912.125000,73592.929688,3765.866699,1063.433350,538.299988
35:02:33,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.998,4204.14,4.15,3.96,5.57,853.82,857.32,203.383331,43.41,1.0753,167,0,15.505,2.15996,4.20,52840,0.533333,0.733333,1.333333,0.533333,0.733333,1.333333,2004724.375000,606978.000000,73596.898438,3766.766602,1064.233276,539.099976
35:03:03,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.999,4205.14,4.15,4.06,5.56,853.87,857.19,204.483337,43.52,1.0752,167,0,15.505,2.14748,4.20,52845,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,2004915.625000,607038.687500,73600.265625,3766.766602,1064.233276,539.099976
35:03:33,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.000,4206.14,4.15,4.10,5.57,853.82,857.14,202.300003,43.66,1.0751,167,0,15.506,2.14903,4.20,52850,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,2005174.875000,607123.437500,73616.335938,3766.766602,1064.233276,539.099976
35:04:03,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.999,4207.14,4.15,4.15,5.53,853.90,857.04,203.966660,43.71,1.0750,167,0,15.506,2.14001,4.20,52855,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2005390.750000,607191.625000,73631.101563,3766.766602,1064.233276,539.099976
35:04:33,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.999,4208.13,4.15,4.19,5.57,853.93,856.94,203.783340,43.66,1.0749,167,0,15.506,2.14312,4.20,52859,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2005647.750000,607270.937500,73643.132813,3766.766602,1064.233276,539.099976
35:05:03,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.000,4209.13,4.15,4.22,5.55,853.87,856.83,204.183334,43.69,1.0747,167,0,15.508,2.15090,4.20,52863,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2005924.375000,607353.625000,73649.265625,3766.766602,1064.233276,539.099976
35:05:33,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.000,4210.13,4.17,4.24,5.59,853.86,856.75,203.500000,43.93,1.0745,167,0,15.507,2.16246,4.20,52868,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2006184.375000,607434.125000,73664.132813,3767.766602,1064.233276,539.099976
35:06:03,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.002,4211.13,4.17,4.20,5.57,853.85,857.01,205.483337,43.72,1.0749,167,0,15.507,2.15184,4.20,52872,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2006424.500000,607503.625000,73674.203125,3768.500000,1064.233276,539.099976
35:06:33,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,4212.13,4.18,4.31,5.61,853.92,856.80,204.883331,44.01,1.0745,167,0,15.506,2.15902,4.20,52876,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2006664.375000,607578.812500,73679.929688,3768.500000,1064.233276,539.099976
35:07:03,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.000,4213.13,4.18,4.31,5.59,853.90,856.83,204.449997,43.88,1.0746,167,0,15.507,2.15871,4.20,52879,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2006923.750000,607661.062500,73688.398438,3768.500000,1064.233276,539.099976
35:07:33,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.001,4214.13,4.18,4.37,5.55,853.85,856.85,203.866669,44.02,1.0746,167,0,15.508,2.15028,4.20,52883,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2007160.250000,607734.687500,73696.867188,3768.500000,1064.233276,539.099976
35:08:03,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.002,4215.13,4.19,4.33,5.61,853.88,856.83,205.600006,44.00,1.0745,167,0,15.507,2.15340,4.20,52887,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2007400.125000,607810.125000,73702.234375,3768.500000,1064.233276,539.099976
35:08:33,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.002,4216.13,4.19,4.32,5.61,853.92,856.77,205.949997,43.75,1.0745,167,0,15.507,2.13908,4.20,52890,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,2007570.875000,607862.625000,73707.101563,3769.933350,1065.099976,539.099976
35:09:03,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.004,4217.13,4.20,4.37,5.58,853.81,856.85,201.516663,43.68,1.0745,167,0,15.507,2.14125,4.20,52894,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2007733.250000,607914.125000,73708.429688,3770.233398,1065.099976,539.099976
35:09:33,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.002,4218.13,4.20,4.33,5.60,853.84,856.85,202.100006,43.12,1.0746,167,0,15.506,2.14467,4.20,52897,1.133333,1.466667,1.566667,1.133333,1.466667,1.566667,2008020.875000,608004.000000,73715.398438,3771.100098,1065.966675,539.099976
35:10:03,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.001,4219.13,4.21,4.37,5.61,853.94,856.84,205.733337,43.75,1.0745,167,0,15.507,2.14623,4.20,52901,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2008238.500000,608070.875000,73725.000000,3771.100098,1065.966675,539.099976
35:10:33,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.001,4220.13,4.21,4.35,5.57,853.88,856.92,205.483337,43.73,1.0746,167,0,15.508,2.15746,4.20,52904,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,2008466.125000,608143.437500,73731.296875,3771.100098,1065.966675,539.099976
35:11:03,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.001,4221.13,4.21,4.36,5.64,853.81,856.84,205.133331,43.74,1.0745,167,0,15.508,2.14094,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2008582.125000,608180.000000,73735.601563,3771.100098,1065.966675,539.099976
35:11:33,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.002,4222.12,4.23,4.34,5.63,853.96,856.79,201.850006,43.17,1.0744,167,0,15.509,2.14966,4.20,52910,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2008762.375000,608234.812500,73744.398438,3771.100098,1065.966675,539.099976
35:12:03,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.002,4223.12,4.23,4.37,5.63,853.69,856.84,203.566666,43.80,1.0744,167,0,15.509,2.14716,4.20,52914,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,2008924.000000,608279.187500,73752.531250,3771.766602,1066.633301,539.766663
35:12:33,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.002,4224.13,4.22,4.35,5.64,853.76,856.72,202.433334,43.43,1.0743,167,0,15.508,2.14903,4.20,52917,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,2009123.625000,608337.062500,73756.335938,3771.933350,1066.800049,539.933350
35:13:03,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.003,4225.13,4.24,4.37,5.61,853.71,856.79,204.300003,43.39,1.0743,167,0,15.508,2.15871,4.20,52920,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2009265.250000,608381.625000,73758.898438,3771.966553,1066.833374,539.933350
35:13:33,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.002,4226.13,4.24,4.38,5.68,853.75,856.74,204.683334,43.68,1.0742,167,0,15.507,2.15465,4.20,52923,0.200000,0.866667,1.000000,0.200000,0.866667,1.000000,2009458.125000,608444.250000,73771.335938,3772.833252,1067.699951,539.933350
35:14:03,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.002,4227.12,4.25,4.33,5.68,853.71,856.84,203.466660,43.95,1.0743,167,0,15.508,2.15746,4.20,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2009626.625000,608495.062500,73777.031250,3772.833252,1067.699951,539.933350
35:14:33,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.003,4228.12,4.24,4.37,5.65,853.75,856.79,205.100006,43.95,1.0743,167,0,15.508,2.15402,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2009758.375000,608537.312500,73781.335938,3772.833252,1067.699951,539.933350
35:15:03,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.003,4229.12,4.25,4.40,5.66,853.80,856.76,204.100006,44.33,1.0742,167,0,15.507,2.14748,4.20,52931,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,2009949.750000,608601.125000,73785.601563,3772.833252,1067.699951,539.933350
35:15:33,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.004,4230.13,4.25,4.38,5.66,853.80,856.89,203.483337,44.19,1.0744,167,0,15.508,2.14872,4.20,52934,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,2010116.625000,608653.375000,73798.164063,3772.833252,1067.699951,539.933350
35:16:03,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.003,4231.13,4.26,4.35,5.66,853.79,856.94,204.483337,43.87,1.0744,167,0,15.503,2.14530,4.11,52931,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2010310.125000,608707.562500,73801.796875,3772.833252,1067.699951,539.933350
35:16:33,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.002,4232.13,4.25,4.21,5.64,853.80,857.09,204.816666,43.83,1.0746,167,0,15.502,2.14716,4.11,52915,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,2010521.875000,608771.312500,73809.132813,3772.833252,1067.699951,539.933350
35:17:03,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.002,4233.13,4.25,4.04,5.68,853.93,857.35,205.166672,43.49,1.0750,167,0,15.499,2.15308,4.10,52899,1.300000,1.833333,2.066667,1.300000,1.833333,2.066667,2010859.375000,608875.312500,73820.835938,3773.466553,1068.333374,539.933350
35:17:33,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.000,4234.12,4.25,3.91,5.66,853.96,857.57,206.100006,43.46,1.0753,167,0,15.498,2.15371,4.10,52883,1.300000,1.666667,2.000000,1.300000,1.666667,2.000000,2011173.750000,608975.312500,73833.429688,3773.699951,1068.566650,539.933350
35:18:03,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.999,4235.12,4.21,3.81,5.61,853.88,857.74,206.300003,43.59,1.0756,167,0,15.496,2.13628,4.09,52867,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2011340.500000,609026.625000,73840.164063,3774.433350,1068.566650,539.933350
35:18:33,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.999,4236.12,4.20,3.69,5.64,853.76,857.77,205.000000,43.32,1.0757,167,0,15.497,2.14623,4.09,52851,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,2011624.125000,609117.312500,73855.632813,3774.566650,1068.566650,539.933350
35:19:03,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.998,4237.11,4.18,3.60,5.61,853.85,857.80,202.899994,43.61,1.0758,167,0,15.494,2.14997,4.09,52835,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2011903.375000,609203.062500,73865.632813,3774.566650,1068.566650,539.933350
35:19:33,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.997,4238.11,4.16,3.53,5.59,853.80,857.98,206.750000,44.11,1.0761,167,0,15.494,2.14063,4.09,52818,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2012162.375000,609286.937500,73875.367188,3774.566650,1068.566650,539.933350
35:20:03,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.996,4239.11,4.16,3.59,5.57,853.77,857.85,204.166672,44.19,1.0759,167,0,15.499,2.14436,4.20,52825,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2012388.375000,609356.562500,73879.765625,3774.566650,1068.566650,539.933350
35:20:33,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.997,4240.10,4.15,3.74,5.57,853.69,857.51,203.300003,44.30,1.0755,167,0,15.501,2.15714,4.20,52831,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2012579.750000,609412.562500,73886.664063,3774.566650,1068.566650,539.933350
35:21:03,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.998,4241.10,4.15,3.91,5.53,853.80,857.35,204.333328,44.02,1.0754,167,0,15.503,2.14499,4.20,52837,0.033333,1.000000,1.600000,0.033333,1.000000,1.600000,2012795.500000,609482.812500,73894.296875,3775.300049,1069.166626,540.533325
35:21:33,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.999,4242.10,4.16,3.98,5.57,853.80,857.24,206.566666,43.93,1.0752,167,0,15.505,2.15153,4.20,52843,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,2013065.375000,609563.750000,73902.203125,3776.266602,1069.400024,540.766663
35:22:03,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.999,4243.10,4.17,4.04,5.59,853.79,857.23,204.216660,43.64,1.0751,167,0,15.505,2.15683,4.20,52848,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2013263.250000,609626.000000,73909.031250,3776.266602,1069.400024,540.766663
35:22:33,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.999,4244.09,4.17,4.10,5.58,853.70,857.11,205.916672,43.59,1.0750,167,0,15.506,2.14156,4.20,52853,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2013458.750000,609687.750000,73914.367188,3776.266602,1069.400024,540.766663
35:23:03,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.999,4245.09,4.17,4.15,5.57,853.77,857.01,204.533340,43.76,1.0749,167,0,15.503,2.15246,4.20,52857,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,2013652.375000,609745.875000,73920.398438,3776.266602,1069.400024,540.766663
35:23:33,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.998,4246.09,4.17,4.20,5.60,853.82,857.01,204.883331,43.74,1.0749,167,0,15.506,2.15340,4.20,52862,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2013904.375000,609823.062500,73932.070313,3776.266602,1069.400024,540.766663
35:24:03,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.001,4247.09,4.18,4.21,5.59,853.86,856.83,201.233337,43.57,1.0746,167,0,15.506,2.15808,4.20,52866,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,2014155.750000,609904.625000,73939.664063,3776.266602,1069.400024,540.766663
35:24:33,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.000,4248.09,4.17,4.27,5.58,853.85,856.93,201.033340,43.47,1.0748,167,0,15.507,2.14903,4.20,52870,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2014422.250000,609985.625000,73944.796875,3777.133301,1069.400024,540.766663
35:25:03,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.999,4249.09,4.16,4.25,5.57,853.90,856.91,203.699997,43.74,1.0748,167,0,15.507,2.14779,4.20,52874,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,2014635.500000,610049.187500,73948.335938,3777.266602,1069.400024,540.766663
35:25:33,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.002,4250.09,4.16,4.27,5.55,853.82,856.85,205.766663,44.06,1.0747,167,0,15.507,2.15683,4.20,52878,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,2014952.000000,610152.562500,73959.070313,3778.000000,1069.400024,540.766663
35:26:03,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.000,4251.08,4.16,4.30,5.59,853.82,856.91,202.816666,44.23,1.0748,167,0,15.508,2.14499,4.20,52882,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2015170.000000,610221.750000,73964.601563,3778.000000,1069.400024,540.766663
35:26:33,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,2.002,4252.08,4.16,4.32,5.57,853.87,856.93,202.633331,44.49,1.0748,167,0,15.507,2.15121,4.20,52885,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2015424.500000,610303.875000,73967.500000,3778.000000,1069.400024,540.766663
35:27:03,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.002,4253.08,4.17,4.32,5.60,853.95,856.75,205.266663,44.29,1.0745,167,0,15.507,2.14343,4.20,52889,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2015710.250000,610397.625000,73972.500000,3778.833252,1069.400024,540.766663
35:27:33,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,2.001,4254.08,4.17,4.33,5.55,853.86,856.88,204.550003,43.95,1.0747,167,0,15.508,2.13815,4.20,52892,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2015995.125000,610486.062500,73980.703125,3780.266602,1069.400024,540.766663
35:28:03,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.000,4255.08,4.16,4.34,5.57,853.82,856.80,204.850006,43.85,1.0746,167,0,15.507,2.16027,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2016155.750000,610536.125000,73984.335938,3780.600098,1069.400024,540.766663
35:28:33,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.001,4256.08,4.17,4.31,5.53,853.86,856.83,203.016663,44.16,1.0746,167,0,15.508,2.15683,4.20,52899,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,2016378.875000,610601.062500,73990.367188,3780.600098,1069.400024,540.766663
35:29:03,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,4257.08,4.18,4.28,5.57,854.00,856.96,202.733337,43.90,1.0748,167,0,15.508,2.14841,4.20,52903,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2016623.500000,610678.250000,74000.164063,3780.600098,1069.400024,540.766663
35:29:33,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.002,4258.08,4.17,4.34,5.59,853.86,856.85,204.083328,43.91,1.0747,167,0,15.507,2.14343,4.20,52906,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2016900.875000,610766.875000,74008.367188,3780.600098,1069.400024,540.766663
35:30:03,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.000,4259.07,4.18,4.35,5.57,853.90,856.78,204.500000,44.03,1.0745,167,0,15.508,2.15153,4.20,52909,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2017109.375000,610834.000000,74013.203125,3780.899902,1069.400024,540.766663
35:30:33,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.001,4260.07,4.18,4.34,5.63,853.98,856.85,202.433334,44.07,1.0746,167,0,15.507,2.14281,4.20,52912,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,2017375.875000,610920.875000,74018.265625,3782.333252,1069.400024,540.766663
35:31:03,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.002,4261.07,4.19,4.37,5.59,854.01,856.93,204.433334,43.88,1.0747,167,0,15.507,2.14966,4.20,52916,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2017535.500000,610972.937500,74019.000000,3782.333252,1069.400024,540.766663
35:31:33,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.002,4262.07,4.18,4.35,5.59,853.92,856.93,204.250000,44.12,1.0747,167,0,15.508,2.16152,4.20,52919,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2017721.500000,611030.812500,74024.601563,3782.333252,1069.400024,540.766663
35:32:03,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.001,4263.07,4.19,4.35,5.57,854.00,856.98,203.533340,44.15,1.0747,167,0,15.507,2.15714,4.20,52922,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2017939.375000,611096.687500,74032.367188,3782.399902,1069.400024,540.766663
35:32:33,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.000,4264.07,4.19,4.34,5.60,853.92,856.93,201.866669,44.17,1.0747,167,0,15.506,2.14530,4.20,52925,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2018120.375000,611155.625000,74040.070313,3783.199951,1069.400024,540.766663
35:33:03,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.002,4265.07,4.20,4.32,5.61,854.07,856.90,205.566666,43.57,1.0746,167,0,15.508,2.14436,4.20,52927,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2018300.500000,611210.937500,74046.632813,3783.866699,1069.400024,540.766663
35:33:33,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.001,4266.07,4.20,4.34,5.60,853.97,856.83,204.050003,43.81,1.0745,167,0,15.508,2.15121,4.20,52930,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,2018496.875000,611271.000000,74048.929688,3784.066650,1069.400024,540.766663
35:34:03,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.002,4267.07,4.20,4.37,5.60,853.92,856.93,205.800003,44.01,1.0746,167,0,15.508,2.14810,4.20,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2018685.500000,611330.687500,74051.796875,3784.066650,1069.400024,540.766663
35:34:33,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.000,4268.07,4.21,4.37,5.61,853.97,856.87,205.166672,43.86,1.0745,167,0,15.508,2.15964,4.20,52936,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2018871.625000,611385.750000,74056.101563,3784.066650,1069.400024,540.766663
35:35:03,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.000,4269.07,4.21,4.29,5.63,853.91,857.10,204.083328,44.02,1.0748,167,0,15.502,2.14810,4.11,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2019147.875000,611469.625000,74064.070313,3784.066650,1069.400024,540.766663
35:35:33,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.999,4270.06,4.20,4.13,5.62,854.04,857.24,205.116669,44.08,1.0750,167,0,15.501,2.15090,4.10,52908,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,2019349.625000,611532.562500,74069.734375,3784.800049,1069.400024,540.766663
35:36:03,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.000,4271.06,4.19,3.96,5.64,853.97,857.46,205.416672,44.10,1.0753,167,0,15.499,2.13752,4.10,52892,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2019566.750000,611600.687500,74079.101563,3785.466553,1069.400024,540.766663
35:36:33,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.998,4272.06,4.17,3.82,5.60,854.02,857.69,205.183334,44.03,1.0757,167,0,15.499,2.15153,4.10,52876,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2019814.500000,611675.875000,74082.835938,3786.466553,1069.400024,540.766663
35:37:03,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.997,4273.06,4.16,3.73,5.55,854.01,857.80,204.933334,44.34,1.0759,167,0,15.497,2.14312,4.10,52860,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2019994.125000,611732.562500,74087.632813,3786.699951,1069.400024,540.766663
35:37:33,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.997,4274.05,4.14,3.62,5.53,853.99,857.73,203.383331,44.21,1.0759,167,0,15.494,2.15402,4.09,52844,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,2020273.625000,611817.312500,74099.929688,3786.699951,1069.400024,540.766663
35:38:03,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.995,4275.05,4.13,3.53,5.54,853.99,857.96,204.083328,44.51,1.0762,167,0,15.494,2.14188,4.09,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2020518.875000,611893.312500,74110.468750,3786.933350,1069.400024,540.766663
35:38:33,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.996,4276.05,4.10,3.46,5.55,853.97,858.04,201.516663,44.55,1.0764,167,0,15.497,2.13784,4.20,52817,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2020744.250000,611962.812500,74121.070313,3787.600098,1069.400024,540.766663
35:39:03,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.994,4277.04,4.09,3.59,5.52,853.97,857.97,203.333328,44.02,1.0764,167,0,15.499,2.14810,4.20,52824,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2020968.750000,612028.750000,74127.500000,3787.600098,1069.400024,540.766663
35:39:33,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.994,4278.04,4.09,3.75,5.47,853.94,857.63,203.649994,44.15,1.0759,167,0,15.500,2.14188,4.20,52831,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2021215.375000,612105.937500,74134.968750,3788.333252,1069.400024,540.766663
35:40:03,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.997,4279.04,4.08,3.88,5.47,853.97,857.41,206.600006,44.14,1.0757,167,0,15.502,2.14561,4.20,52836,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,2021423.375000,612174.312500,74141.898438,3788.633301,1069.400024,540.766663
35:40:33,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.998,4280.03,4.08,3.94,5.51,853.92,857.41,204.016663,44.22,1.0757,167,0,15.503,2.13535,4.20,52842,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,2021670.250000,612252.062500,74152.500000,3789.966553,1069.400024,540.766663
35:41:03,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.998,4281.03,4.09,4.02,5.47,853.99,857.45,204.416672,44.31,1.0757,167,0,15.505,2.14156,4.20,52847,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,2021867.875000,612314.562500,74163.968750,3790.800049,1069.400024,540.766663
35:41:33,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.998,4282.03,4.10,4.08,5.49,854.04,857.18,203.066666,44.57,1.0753,167,0,15.505,2.15308,4.20,52852,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2022125.125000,612393.750000,74172.335938,3791.066650,1069.400024,540.766663
35:42:03,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.997,4283.02,4.09,4.13,5.51,853.99,857.18,201.083328,44.55,1.0754,167,0,15.505,2.15090,4.20,52856,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2022372.250000,612468.625000,74174.929688,3791.066650,1069.400024,540.766663
35:42:33,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.999,4284.02,4.09,4.13,5.50,853.94,857.07,203.466660,44.46,1.0752,167,0,15.506,2.14436,4.20,52861,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2022572.500000,612521.750000,74176.867188,3791.066650,1069.400024,540.766663
35:43:03,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.997,4285.02,4.09,4.20,5.53,853.85,856.97,206.050003,44.44,1.0751,167,0,15.507,2.14343,4.20,52865,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2022768.125000,612581.187500,74181.570313,3791.066650,1069.400024,540.766663
35:43:33,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.998,4286.01,4.09,4.18,5.53,853.88,856.97,204.750000,44.53,1.0751,167,0,15.506,2.16121,4.20,52869,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,2022996.375000,612652.937500,74187.164063,3791.066650,1069.400024,540.766663
35:44:03,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.998,4287.01,4.08,4.23,5.45,853.92,856.92,203.383331,44.73,1.0751,167,0,15.506,2.13628,4.20,52873,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,2023262.250000,612737.250000,74192.898438,3791.066650,1069.400024,540.766663
35:44:33,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.998,4288.01,4.08,4.22,5.47,853.95,856.87,204.416672,44.66,1.0750,167,0,15.507,2.15465,4.20,52877,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2023475.750000,612804.312500,74198.234375,3791.066650,1069.400024,540.766663
35:45:03,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.998,4289.01,4.08,4.24,5.49,853.92,856.92,203.366669,44.73,1.0751,167,0,15.507,2.14063,4.20,52881,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2023675.750000,612864.375000,74204.296875,3791.699951,1069.400024,540.766663
35:45:33,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.998,4290.00,4.09,4.22,5.53,853.97,856.92,203.766663,44.72,1.0750,167,0,15.508,2.14125,4.20,52885,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2023933.875000,612946.687500,74213.703125,3792.800049,1069.400024,540.766663
35:46:03,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.998,4291.00,4.09,4.25,5.52,853.92,856.92,204.116669,44.46,1.0750,167,0,15.507,2.14467,4.20,52888,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2024188.750000,613024.250000,74226.234375,3793.933350,1069.666626,540.766663
35:46:33,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.999,4292.00,4.08,4.26,5.49,853.97,856.90,205.649994,44.66,1.0750,167,0,15.507,2.14623,4.20,52892,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2024443.750000,613103.312500,74232.164063,3794.533447,1070.266724,540.766663
35:47:03,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.998,4292.99,4.07,4.29,5.51,854.01,856.74,205.966660,44.25,1.0749,167,0,15.507,2.13877,4.20,52895,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,2024655.500000,613165.750000,74234.234375,3794.533447,1070.266724,540.766663
35:47:33,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,2.000,4293.99,4.08,4.27,5.47,854.00,856.90,203.783340,44.34,1.0751,167,0,15.506,2.14685,4.20,52899,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2024894.875000,613240.250000,74242.531250,3794.533447,1070.266724,540.766663
35:48:03,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.999,4294.99,4.08,4.29,5.51,854.01,856.92,204.316666,44.69,1.0751,167,0,15.507,2.14561,4.20,52902,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2025153.750000,613315.875000,74253.898438,3794.533447,1070.266724,540.766663
35:48:33,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.999,4295.99,4.08,4.28,5.49,853.95,856.79,205.633331,44.71,1.0749,167,0,15.507,2.15184,4.20,52905,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2025368.625000,613382.000000,74257.835938,3794.533447,1070.266724,540.766663
35:49:03,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.998,4296.98,4.08,4.26,5.53,854.01,856.82,204.899994,44.54,1.0750,167,0,15.506,2.14281,4.20,52908,0.766667,0.900000,1.433333,0.766667,0.900000,1.433333,2025596.625000,613454.250000,74266.835938,3795.066650,1070.800049,541.299988
35:49:33,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.998,4297.98,4.08,4.19,5.54,854.00,856.95,203.500000,44.80,1.0751,167,0,15.507,2.14436,4.20,52912,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,2025920.000000,613555.375000,74276.929688,3795.399902,1071.133301,541.633362
35:50:03,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.998,4298.98,4.09,4.27,5.49,853.97,856.92,203.383331,45.15,1.0750,167,0,15.506,2.14219,4.20,52915,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2026216.875000,613648.687500,74286.070313,3795.399902,1071.133301,541.633362
35:50:33,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.998,4299.98,4.09,4.26,5.53,853.88,856.97,199.766663,44.83,1.0751,167,0,15.507,2.14903,4.20,52918,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2026520.250000,613740.812500,74294.398438,3795.399902,1071.133301,541.633362
35:51:03,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.999,4300.97,4.09,4.29,5.47,853.94,856.87,204.816666,45.17,1.0749,167,0,15.507,2.15558,4.20,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2026758.750000,613814.562500,74306.398438,3795.399902,1071.133301,541.633362
35:51:33,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.998,4301.97,4.08,4.25,5.55,853.95,857.00,205.016663,44.93,1.0752,167,0,15.506,2.14156,4.20,52924,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,2027091.750000,613920.312500,74316.203125,3795.399902,1071.133301,541.633362
35:52:03,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.998,4302.97,4.09,4.30,5.53,853.99,856.92,204.483337,44.76,1.0750,167,0,15.507,2.14094,4.20,52927,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2027335.500000,613998.812500,74328.000000,3795.399902,1071.133301,541.633362
35:52:33,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.998,4303.97,4.08,4.25,5.53,853.97,856.84,202.300003,44.62,1.0750,167,0,15.506,2.15184,4.20,52930,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2027577.750000,614076.187500,74335.734375,3795.399902,1071.133301,541.633362
35:53:03,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.999,4304.96,4.10,4.28,5.51,853.99,856.84,202.033340,44.93,1.0749,167,0,15.506,2.15683,4.20,52932,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2027758.625000,614134.562500,74341.070313,3795.399902,1071.133301,541.633362
35:53:33,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.000,4305.96,4.10,4.28,5.51,853.92,856.84,202.516663,45.14,1.0749,167,0,15.507,2.15402,4.20,52935,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2027995.750000,614210.312500,74351.664063,3795.399902,1071.133301,541.633362
35:54:03,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.998,4306.96,4.10,4.19,5.52,853.92,857.02,202.316666,45.17,1.0751,167,0,15.501,2.14966,4.11,52923,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2028264.500000,614294.062500,74365.468750,3796.000000,1071.133301,541.633362
35:54:33,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.998,4307.96,4.10,4.02,5.54,853.99,857.26,201.983337,45.17,1.0754,167,0,15.499,2.15308,4.10,52907,1.066667,2.133333,3.600000,1.066667,2.133333,3.600000,2028597.125000,614399.062500,74383.296875,3797.933350,1071.933350,542.433350
35:55:03,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.997,4308.95,4.09,3.89,5.53,853.92,857.58,200.666672,45.15,1.0758,167,0,15.498,2.15558,4.10,52891,1.166667,1.433333,1.500000,1.166667,1.433333,1.500000,2028921.500000,614499.687500,74393.000000,3797.966553,1071.966675,542.466675
35:55:33,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.997,4309.95,4.07,3.73,5.51,853.92,857.58,202.883331,45.13,1.0759,167,0,15.495,2.15402,4.09,52875,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2029107.625000,614553.437500,74399.398438,3797.966553,1071.966675,542.466675
35:56:03,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.996,4310.94,4.04,3.64,5.49,853.82,857.87,202.016663,44.61,1.0764,167,0,15.494,2.14374,4.10,52858,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,2029329.375000,614623.562500,74406.031250,3798.433350,1071.966675,542.466675
35:56:33,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.995,4311.94,4.04,3.57,5.45,853.93,857.95,203.716660,44.53,1.0765,167,0,15.492,2.13877,4.09,52843,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2029625.875000,614716.937500,74416.664063,3798.833252,1071.966675,542.466675
35:57:03,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.994,4312.94,4.02,3.47,5.47,853.91,857.98,203.550003,44.75,1.0766,167,0,15.491,2.15465,4.09,52826,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,2029788.250000,614768.250000,74420.765625,3798.833252,1071.966675,542.466675
35:57:33,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.992,4313.93,4.02,3.55,5.41,854.03,857.95,200.566666,44.74,1.0766,167,0,15.498,2.14623,4.20,52833,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2030026.250000,614846.250000,74430.898438,3798.833252,1071.966675,542.466675
35:58:03,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.994,4314.93,4.01,3.66,5.42,853.83,857.70,204.933334,44.94,1.0763,167,0,15.499,2.14997,4.20,52839,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2030276.250000,614928.812500,74438.601563,3798.866699,1071.966675,542.466675
35:58:33,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.993,4315.93,4.01,3.76,5.41,853.97,857.43,203.983337,45.15,1.0760,167,0,15.501,2.14997,4.20,52845,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2030482.500000,614997.062500,74443.929688,3799.866699,1071.966675,542.466675
35:59:03,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.995,4316.92,4.02,3.87,5.43,853.91,857.35,202.483337,45.02,1.0758,167,0,15.502,2.14685,4.20,52850,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2030737.375000,615080.812500,74453.132813,3800.566650,1071.966675,542.466675
35:59:33,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.995,4317.92,4.03,3.97,5.41,853.94,857.14,203.866669,44.95,1.0755,167,0,15.503,2.14467,4.20,52855,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,2031017.750000,615170.937500,74465.101563,3801.233398,1072.133301,542.633362
36:00:03,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.997,4318.92,4.02,4.01,5.41,853.87,857.12,202.250000,45.34,1.0755,167,0,15.502,2.14872,4.20,52859,0.000000,0.700000,1.366667,0.000000,0.700000,1.366667,2031212.875000,615233.437500,74472.398438,3802.300049,1072.833374,543.333313
36:00:33,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.998,4319.91,4.03,4.08,5.43,853.94,856.86,205.050003,45.38,1.0752,167,0,15.505,2.15621,4.20,52864,0.433333,0.833333,1.100000,0.433333,0.833333,1.100000,2031434.625000,615301.875000,74476.835938,3803.066650,1073.599976,543.333313
36:01:03,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.998,4320.91,4.03,4.07,5.46,853.85,857.06,205.016663,45.12,1.0754,167,0,15.507,2.14934,4.20,52868,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,2031659.125000,615372.687500,74483.468750,3803.066650,1073.599976,543.333313
36:01:33,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.997,4321.91,4.04,4.12,5.44,853.93,856.98,206.399994,45.38,1.0753,167,0,15.506,2.14312,4.20,52872,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2031932.125000,615459.625000,74490.070313,3803.066650,1073.599976,543.333313
36:02:03,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.997,4322.90,4.05,4.12,5.47,853.85,856.85,204.566666,44.86,1.0751,167,0,15.506,2.14934,4.20,52876,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2032224.875000,615554.812500,74495.734375,3803.266602,1073.599976,543.333313
36:02:33,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.997,4323.90,4.04,4.17,5.51,853.82,856.83,205.916672,44.98,1.0751,167,0,15.505,2.14779,4.20,52880,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2032522.375000,615650.125000,74505.398438,3803.933350,1073.599976,543.333313
36:03:03,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.000,4324.90,4.05,4.18,5.49,853.93,856.82,204.500000,45.17,1.0750,167,0,15.507,2.15402,4.20,52884,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2032798.625000,615741.437500,74513.234375,3804.533447,1073.599976,543.333313
36:03:33,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.999,4325.90,4.07,4.23,5.47,853.92,856.90,204.366669,44.56,1.0751,167,0,15.507,2.14499,4.20,52888,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2033037.125000,615817.062500,74528.734375,3805.233398,1073.599976,543.333313
36:04:03,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.998,4326.89,4.07,4.19,5.51,853.92,856.79,204.399994,44.96,1.0749,167,0,15.506,2.14343,4.20,52891,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,2033251.375000,615882.687500,74534.796875,3805.666748,1073.599976,543.333313
36:04:33,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.998,4327.89,4.08,4.21,5.49,853.86,856.84,203.199997,44.91,1.0750,167,0,15.506,2.15839,4.20,52895,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2033536.875000,615968.562500,74538.796875,3805.666748,1073.599976,543.333313
36:05:03,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.998,4328.89,4.08,4.24,5.53,853.79,856.71,203.816666,44.89,1.0748,167,0,15.507,2.14405,4.20,52898,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2033783.875000,616045.187500,74550.734375,3805.666748,1073.599976,543.333313
36:05:33,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.999,4329.88,4.09,4.22,5.51,853.84,856.79,206.933334,45.28,1.0748,167,0,15.506,2.14374,4.20,52902,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,2034035.750000,616122.250000,74558.203125,3806.166748,1073.599976,543.333313
36:06:03,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.998,4330.88,4.10,4.25,5.51,853.88,856.82,202.816666,44.75,1.0749,167,0,15.507,2.15558,4.20,52905,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2034336.500000,616211.062500,74571.929688,3807.433350,1073.599976,543.333313
36:06:33,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.999,4331.88,4.10,4.23,5.53,853.84,856.74,203.583328,44.53,1.0748,167,0,15.507,2.14281,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2034629.875000,616301.750000,74579.664063,3807.433350,1073.599976,543.333313
36:07:03,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.999,4332.88,4.11,4.23,5.51,853.85,856.89,205.983337,44.58,1.0749,167,0,15.508,2.14716,4.20,52912,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2034958.125000,616405.062500,74592.070313,3807.433350,1073.599976,543.333313
36:07:33,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.999,4333.87,4.11,4.27,5.51,853.87,856.89,204.550003,44.50,1.0749,167,0,15.507,2.14001,4.20,52915,0.766667,1.333333,1.900000,0.766667,1.333333,1.900000,2035261.875000,616497.750000,74603.203125,3808.133301,1074.300049,544.033325
36:08:03,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.999,4334.87,4.10,4.25,5.49,853.84,856.82,203.833328,44.29,1.0749,167,0,15.507,2.14467,4.20,52918,0.966667,1.000000,1.166667,0.966667,1.000000,1.166667,2035512.375000,616578.125000,74611.835938,3808.866699,1074.466675,544.200012
36:08:33,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.999,4335.87,4.12,4.26,5.54,853.91,856.81,202.166672,44.15,1.0748,167,0,15.506,2.14312,4.20,52921,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2035756.500000,616656.562500,74619.734375,3809.166748,1074.466675,544.200012
36:09:03,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.999,4336.86,4.12,4.23,5.55,853.91,856.73,204.500000,44.05,1.0747,167,0,15.507,2.14872,4.20,52924,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2036114.250000,616765.312500,74632.164063,3809.833252,1074.466675,544.200012
36:09:33,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.001,4337.86,4.11,4.23,5.53,853.85,856.94,203.333328,44.45,1.0750,167,0,15.506,2.14188,4.20,52927,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2036381.750000,616841.312500,74639.234375,3810.033447,1074.466675,544.200012
36:10:03,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.000,4338.86,4.11,4.27,5.53,853.91,856.84,202.550003,44.14,1.0749,167,0,15.507,2.15215,4.20,52930,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2036618.625000,616914.125000,74643.929688,3810.033447,1074.466675,544.200012
36:10:33,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,2.000,4339.86,4.12,4.27,5.52,853.81,856.89,201.416672,44.52,1.0749,167,0,15.507,2.14405,4.20,52932,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2036884.125000,616990.937500,74648.203125,3810.033447,1074.466675,544.200012
36:11:03,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.999,4340.86,4.12,4.25,5.54,853.91,856.79,201.233337,44.62,1.0748,167,0,15.507,2.15184,4.20,52935,1.266667,1.600000,1.733333,1.266667,1.600000,1.733333,2037221.875000,617094.562500,74658.265625,3810.166748,1074.599976,544.200012
36:11:33,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.000,4341.85,4.12,4.28,5.53,853.87,856.84,203.316666,44.00,1.0748,167,0,15.502,2.15028,4.11,52934,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,2037475.750000,617166.937500,74667.968750,3810.899902,1075.333374,544.200012
36:12:03,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.999,4342.85,4.12,4.15,5.53,853.87,857.02,203.083328,44.17,1.0751,167,0,15.500,2.14436,4.11,52918,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2037747.750000,617256.687500,74688.398438,3810.899902,1075.333374,544.200012
36:12:33,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.998,4343.85,4.11,3.97,5.53,853.91,857.41,203.033340,44.43,1.0756,167,0,15.500,2.14872,4.10,52902,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,2038128.250000,617374.937500,74700.601563,3811.766602,1075.333374,544.200012
36:13:03,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.997,4344.85,4.09,3.80,5.52,853.94,857.45,206.333328,44.67,1.0757,167,0,15.499,2.14530,4.10,52886,1.200000,2.000000,2.400000,1.200000,2.000000,2.400000,2038456.875000,617471.625000,74717.203125,3812.300049,1075.866699,544.200012
36:13:33,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.997,4345.84,4.09,3.70,5.53,853.94,857.71,201.016663,44.29,1.0760,167,0,15.496,2.15808,4.09,52870,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,2038768.500000,617568.312500,74728.929688,3813.699951,1076.199951,544.200012
36:14:03,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.995,4346.84,4.07,3.59,5.49,853.97,857.89,202.533340,44.66,1.0763,167,0,15.496,2.14219,4.09,52854,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,2039167.875000,617697.062500,74738.734375,3815.733398,1076.199951,544.200012
36:14:33,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.994,4347.84,4.06,3.50,5.47,854.04,857.95,204.433334,44.34,1.0765,167,0,15.494,2.14219,4.09,52838,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2039542.625000,617811.750000,74748.031250,3816.100098,1076.199951,544.200012
36:15:03,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.995,4348.83,4.04,3.46,5.47,854.09,858.06,204.266663,44.57,1.0767,167,0,15.494,2.15746,4.08,52822,0.833333,0.933333,1.233333,0.833333,0.933333,1.233333,2039801.375000,617893.437500,74753.734375,3816.666748,1076.766724,544.766663
36:15:33,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.992,4349.83,4.02,3.46,5.43,853.99,858.01,203.616669,44.49,1.0767,167,0,15.497,2.14063,4.20,52823,0.966667,1.166667,1.466667,0.966667,1.166667,1.466667,2040082.000000,617975.937500,74764.468750,3817.333252,1077.066650,545.066650
36:16:03,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.995,4350.83,4.02,3.60,5.43,853.96,857.85,204.916672,44.38,1.0765,167,0,15.498,2.14436,4.20,52830,0.066667,0.933333,1.000000,0.066667,0.933333,1.000000,2040288.250000,618037.187500,74773.898438,3818.333252,1077.433350,545.066650
36:16:33,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.993,4351.82,4.02,3.74,5.43,853.99,857.70,206.316666,44.16,1.0763,167,0,15.500,2.14032,4.20,52836,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,2040577.750000,618127.437500,74784.203125,3819.533447,1077.900024,545.066650
36:17:03,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.996,4352.82,4.03,3.85,5.43,854.03,857.38,202.850006,44.07,1.0759,167,0,15.502,2.15964,4.20,52841,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2040894.250000,618226.250000,74792.835938,3819.533447,1077.900024,545.066650
36:17:33,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.994,4353.81,4.02,3.91,5.43,854.01,857.38,205.483337,43.89,1.0759,167,0,15.503,2.14405,4.20,52847,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2041295.500000,618351.062500,74800.601563,3819.533447,1077.900024,545.066650
36:18:03,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.997,4354.81,4.02,3.98,5.46,853.96,857.19,203.083328,44.11,1.0757,167,0,15.503,2.14810,4.20,52851,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2041637.375000,618462.375000,74816.429688,3819.533447,1077.900024,545.066650
36:18:33,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.996,4355.81,4.03,4.02,5.44,854.01,857.12,203.699997,44.20,1.0755,167,0,15.503,2.14592,4.20,52856,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,2041976.625000,618569.625000,74823.601563,3819.533447,1077.900024,545.066650
36:19:03,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.998,4356.80,4.04,4.05,5.45,853.95,857.14,205.616669,43.96,1.0755,167,0,15.506,2.14281,4.20,52861,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,2042267.750000,618652.000000,74834.164063,3819.533447,1077.900024,545.066650
36:19:33,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.996,4357.80,4.04,4.10,5.45,854.06,857.04,200.500000,43.66,1.0754,167,0,15.505,2.14436,4.20,52865,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2042557.375000,618739.187500,74842.265625,3820.166748,1078.533325,545.066650
36:20:03,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.997,4358.80,4.05,4.12,5.48,854.02,857.08,204.866669,43.67,1.0754,167,0,15.505,2.13970,4.20,52869,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2042802.375000,618816.687500,74847.500000,3820.399902,1078.766724,545.066650
36:20:33,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.998,4359.79,4.05,4.16,5.43,854.02,857.03,203.483337,44.03,1.0754,167,0,15.506,2.13815,4.20,52873,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2043104.000000,618910.687500,74860.101563,3820.399902,1078.766724,545.066650
36:21:03,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.997,4360.79,4.04,4.15,5.46,854.02,856.88,204.566666,43.95,1.0752,167,0,15.506,2.15028,4.20,52877,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2043333.250000,618984.250000,74870.101563,3820.399902,1078.766724,545.066650
36:21:33,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.996,4361.79,4.05,4.19,5.45,854.08,857.01,201.699997,43.60,1.0753,167,0,15.507,2.14716,4.20,52881,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,2043545.250000,619049.875000,74880.734375,3820.399902,1078.766724,545.066650
36:22:03,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.997,4362.78,4.04,4.17,5.47,854.06,856.83,205.000000,43.67,1.0752,167,0,15.506,2.13721,4.20,52885,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2043857.625000,619145.750000,74888.468750,3820.399902,1078.766724,545.066650
36:22:33,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.997,4363.78,4.04,4.19,5.43,854.06,856.88,203.516663,44.12,1.0752,167,0,15.507,2.14250,4.20,52888,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2044161.375000,619240.000000,74895.867188,3820.399902,1078.766724,545.066650
36:23:03,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.997,4364.78,4.04,4.22,5.47,854.02,856.83,205.633331,44.17,1.0751,167,0,15.507,2.15527,4.20,52892,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,2044538.125000,619359.875000,74914.429688,3821.833252,1078.766724,545.066650
36:23:33,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.998,4365.77,4.04,4.21,5.47,854.06,856.88,203.000000,43.95,1.0752,167,0,15.507,2.14250,4.20,52895,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2044871.875000,619468.250000,74927.765625,3822.300049,1078.766724,545.066650
36:24:03,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.997,4366.77,4.03,4.19,5.47,854.01,856.75,202.733337,43.79,1.0751,167,0,15.505,2.15527,4.20,52899,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,2045144.125000,619549.187500,74936.132813,3824.433350,1078.766724,545.066650
36:24:33,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.998,4367.77,4.01,4.21,5.45,853.97,856.73,203.316666,43.58,1.0752,167,0,15.506,2.14032,4.20,52902,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2045485.875000,619652.312500,74941.500000,3824.699951,1078.766724,545.066650
36:25:03,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.998,4368.77,4.01,4.17,5.46,854.10,857.09,203.033340,43.62,1.0756,167,0,15.507,2.15402,4.20,52906,1.333333,2.200000,2.900000,1.333333,2.200000,2.900000,2045843.875000,619761.062500,74957.335938,3827.199951,1079.966675,545.066650
36:25:33,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.997,4369.76,4.00,4.20,5.39,854.03,856.99,202.933334,43.88,1.0755,167,0,15.507,2.14966,4.20,52909,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,2046310.125000,619904.125000,74971.796875,3828.166748,1080.500000,545.066650
36:26:03,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.997,4370.76,3.99,4.19,5.39,854.04,856.86,206.816666,44.45,1.0754,167,0,15.507,2.14032,4.20,52912,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,2046667.125000,620014.562500,74990.734375,3828.166748,1080.500000,545.066650
36:26:33,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.997,4371.75,3.97,4.17,5.41,854.08,856.84,203.333328,44.36,1.0754,167,0,15.506,2.14966,4.20,52915,1.833333,2.800000,4.300000,1.833333,2.800000,4.300000,2047111.500000,620146.000000,75004.070313,3829.199951,1081.533325,546.099976
36:27:03,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.998,4372.75,3.96,4.21,5.42,854.00,856.89,203.083328,44.01,1.0755,167,0,15.508,2.14188,4.20,52918,1.900000,3.800000,4.500000,1.900000,3.800000,4.500000,2047555.625000,620288.375000,75028.664063,3829.899902,1082.233276,546.799988
36:27:33,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.997,4373.75,3.95,4.19,5.42,854.06,856.79,203.933334,44.03,1.0755,167,0,15.507,2.13721,4.20,52921,1.733333,3.833333,4.633333,1.733333,3.833333,4.633333,2047930.375000,620410.937500,75051.703125,3832.399902,1083.066650,547.633362
36:28:03,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.998,4374.75,3.94,4.20,5.39,854.06,856.87,201.516663,43.58,1.0756,167,0,15.507,2.15746,4.20,52924,1.166667,1.733333,1.800000,1.166667,1.733333,1.800000,2048283.750000,620522.562500,75060.070313,3832.600098,1083.099976,547.666687
36:28:33,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.997,4375.74,3.92,4.19,5.39,853.99,856.88,202.750000,43.89,1.0757,167,0,15.506,2.15090,4.20,52927,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,2048614.375000,620623.187500,75072.796875,3833.399902,1083.099976,547.666687
36:29:03,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.995,4376.74,3.91,4.17,5.37,854.07,856.70,203.766663,44.71,1.0755,167,0,15.505,2.13939,4.20,52930,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2049021.375000,620748.187500,75091.601563,3833.500000,1083.099976,547.666687
36:29:33,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.995,4377.74,3.90,4.17,5.34,854.10,856.80,204.850006,44.68,1.0756,167,0,15.507,2.15277,4.20,52933,1.666667,3.333333,4.500000,1.666667,3.333333,4.500000,2049405.375000,620869.875000,75115.929688,3835.533447,1084.333374,548.500000
36:30:03,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.994,4378.73,3.89,4.17,5.33,854.07,856.78,203.149994,44.52,1.0757,167,0,15.506,2.14032,4.20,52936,2.533333,3.800000,4.333333,2.533333,3.800000,4.333333,2049882.125000,621018.687500,75142.429688,3836.033447,1084.833374,548.533325
36:30:33,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.995,4379.73,3.88,4.11,5.32,853.95,856.86,205.766663,44.24,1.0758,167,0,15.501,2.13566,4.11,52929,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2050233.250000,621130.937500,75156.265625,3836.033447,1084.833374,548.533325
36:31:03,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.995,4380.73,3.88,3.98,5.35,854.01,857.02,205.266663,44.43,1.0760,167,0,15.499,2.15184,4.10,52913,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2050599.875000,621245.937500,75165.500000,3836.300049,1084.833374,548.533325
36:31:33,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.993,4381.72,3.85,3.81,5.26,854.01,857.33,204.000000,44.86,1.0765,167,0,15.498,2.14779,4.10,52897,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2050909.125000,621344.375000,75175.203125,3836.899902,1084.833374,548.533325
36:32:03,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.993,4382.72,3.84,3.64,5.26,853.95,857.37,202.750000,44.69,1.0766,167,0,15.496,2.14312,4.10,52881,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2051271.625000,621458.125000,75187.734375,3837.500000,1084.833374,548.533325
36:32:33,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.991,4383.71,3.82,3.52,5.28,854.03,857.63,200.316666,44.80,1.0770,167,0,15.495,2.14188,4.09,52865,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,2051574.125000,621548.375000,75197.203125,3838.100098,1084.833374,548.533325
36:33:03,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.991,4384.71,3.80,3.43,5.23,854.07,857.74,198.183334,44.68,1.0772,167,0,15.492,2.15746,4.09,52849,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,2051980.000000,621668.812500,75211.000000,3839.266602,1084.833374,548.533325
36:33:33,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.991,4385.71,3.78,3.32,5.20,853.99,857.81,198.649994,44.58,1.0774,167,0,15.490,2.14343,4.09,52832,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,2052310.000000,621766.937500,75225.000000,3839.566650,1084.833374,548.533325
36:34:03,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.988,4386.70,3.76,3.25,5.24,854.00,857.85,202.149994,44.83,1.0775,167,0,15.496,2.14903,4.20,52824,1.033333,1.600000,1.700000,1.033333,1.600000,1.700000,2052641.500000,621867.875000,75233.898438,3840.266602,1085.099976,548.533325
36:34:33,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.987,4387.70,3.75,3.40,5.14,853.92,857.70,204.416672,44.80,1.0774,166,0,15.498,2.13784,4.20,52831,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,2052949.500000,621962.062500,75242.000000,3841.300049,1085.699951,548.533325
36:35:03,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.996,4388.69,3.76,3.52,5.18,853.97,857.48,201.500000,45.01,1.0770,166,0,15.539,2.14281,4.20,52837,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,2053391.750000,622094.687500,75248.265625,3841.666748,1085.699951,548.533325
36:35:33,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.995,4389.69,3.74,3.63,5.17,853.85,857.35,205.416672,44.82,1.0770,166,0,15.541,2.14685,4.20,52843,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2053804.250000,622222.375000,75255.468750,3842.166748,1085.699951,548.533325
36:36:03,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.995,4390.69,3.76,3.69,5.20,853.97,857.27,204.916672,44.77,1.0768,166,0,15.541,2.14872,4.20,52848,1.133333,1.566667,2.166667,1.133333,1.566667,2.166667,2054157.625000,622330.937500,75267.335938,3842.800049,1086.333374,549.166687
36:36:33,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.996,4391.68,3.76,3.78,5.20,853.92,857.17,203.083328,45.05,1.0767,166,0,15.542,2.14188,4.20,52853,2.000000,3.600000,3.733333,2.000000,3.600000,3.733333,2054596.250000,622472.562500,75283.570313,3843.800049,1086.599976,549.433350
36:37:03,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.997,4392.68,3.76,3.83,5.20,853.97,857.09,204.949997,45.05,1.0766,166,0,15.542,2.15746,4.20,52857,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2054937.875000,622583.750000,75304.101563,3843.933350,1086.599976,549.433350
36:37:33,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.997,4393.68,3.77,3.88,5.21,853.84,857.01,206.250000,44.89,1.0764,166,0,15.543,2.13535,4.20,52862,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,2055265.875000,622685.375000,75322.203125,3843.933350,1086.599976,549.433350
36:38:03,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.998,4394.67,3.78,3.86,5.17,853.91,856.78,203.550003,44.95,1.0761,166,0,15.543,2.14343,4.20,52866,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2055601.250000,622790.375000,75334.796875,3843.933350,1086.599976,549.433350
36:38:33,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.999,4395.67,3.78,3.95,5.21,853.97,856.93,198.333328,44.79,1.0763,166,0,15.543,2.14748,4.20,52870,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2055958.250000,622901.062500,75348.000000,3844.699951,1086.599976,549.433350
36:39:03,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.999,4396.67,3.79,3.94,5.22,853.85,856.78,205.750000,45.18,1.0760,166,0,15.544,2.14748,4.20,52874,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2056280.750000,623001.000000,75362.296875,3845.666748,1086.599976,549.433350
36:39:33,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.999,4397.67,3.79,4.00,5.22,853.88,856.80,203.433334,45.08,1.0761,166,0,15.545,2.15683,4.20,52878,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,2056681.250000,623122.750000,75378.296875,3845.666748,1086.599976,549.433350
36:40:03,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.999,4398.66,3.80,3.96,5.22,853.80,856.75,204.550003,44.87,1.0760,166,0,15.543,2.14467,4.20,52882,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2057026.000000,623227.000000,75390.734375,3846.366699,1086.599976,549.433350
36:40:33,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.999,4399.66,3.79,3.99,5.23,853.94,856.75,203.833328,45.26,1.0760,166,0,15.543,2.14343,4.20,52886,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2057291.750000,623311.625000,75401.101563,3846.899902,1086.599976,549.433350
36:41:03,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,2.000,4400.66,3.81,4.01,5.22,853.85,856.80,199.550003,45.43,1.0760,166,0,15.545,2.15215,4.20,52889,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2057654.500000,623427.250000,75414.234375,3847.433350,1086.599976,549.433350
36:41:33,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.998,4401.65,3.80,4.04,5.20,853.87,856.85,206.316666,45.08,1.0761,166,0,15.544,2.14716,4.20,52893,1.733333,2.533333,2.666667,1.733333,2.533333,2.666667,2058022.625000,623546.375000,75432.531250,3847.500000,1086.666626,549.433350
36:42:03,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.000,4402.65,3.80,4.03,5.24,853.80,856.77,205.350006,45.18,1.0760,166,0,15.545,2.14685,4.20,52896,1.433333,1.800000,2.533333,1.433333,1.800000,2.533333,2058382.125000,623660.000000,75447.867188,3848.300049,1087.466675,549.433350
36:42:33,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,2.000,4403.65,3.81,4.02,5.27,853.85,856.75,204.133331,45.31,1.0759,166,0,15.544,2.15808,4.20,52900,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2058657.875000,623746.000000,75461.570313,3848.300049,1087.466675,549.433350
36:43:03,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.999,4404.65,3.82,4.03,5.24,853.91,856.63,204.166672,45.25,1.0757,166,0,15.543,2.15933,4.20,52903,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2058995.625000,623853.062500,75471.664063,3848.500000,1087.466675,549.433350
36:43:33,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.998,4405.65,3.83,4.05,5.26,853.87,856.71,204.233337,45.00,1.0758,166,0,15.544,2.14841,4.20,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2059304.250000,623948.937500,75482.867188,3849.166748,1087.466675,549.433350
36:44:03,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.999,4406.65,3.83,4.05,5.22,853.87,856.76,203.649994,45.04,1.0759,166,0,15.544,2.14592,4.20,52910,1.666667,1.866667,2.333333,1.666667,1.866667,2.333333,2059646.250000,624058.687500,75492.101563,3849.466553,1087.766724,549.433350
36:44:33,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.999,4407.64,3.83,4.04,5.25,853.85,856.76,203.350006,44.93,1.0759,166,0,15.543,2.15808,4.20,52913,1.166667,1.466667,1.833333,1.166667,1.466667,1.833333,2059967.125000,624159.125000,75508.500000,3850.066650,1088.366699,549.433350
36:45:03,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.999,4408.64,3.83,4.03,5.25,853.77,856.87,201.116669,44.99,1.0760,166,0,15.544,2.15496,4.20,52916,1.966667,3.133333,4.166667,1.966667,3.133333,4.166667,2060367.125000,624284.125000,75535.632813,3850.800049,1089.099976,550.166687
36:45:33,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,2.000,4409.64,3.83,4.04,5.26,853.85,856.71,202.733337,45.49,1.0758,166,0,15.544,2.15652,4.20,52919,1.733333,2.133333,3.666667,1.733333,2.133333,3.666667,2060719.750000,624395.875000,75549.070313,3851.733398,1090.033325,551.099976
36:46:03,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,2.000,4410.64,3.84,4.02,5.25,853.90,856.87,205.866669,45.27,1.0759,166,0,15.543,2.14934,4.20,52922,1.366667,2.466667,3.533333,1.366667,2.466667,3.533333,2061070.125000,624505.812500,75566.429688,3853.500000,1090.933350,552.000000
36:46:33,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.998,4411.63,3.84,4.04,5.26,853.90,856.76,204.866669,45.15,1.0758,166,0,15.545,2.15402,4.20,52925,1.266667,2.133333,2.400000,1.266667,2.133333,2.400000,2061406.625000,624610.187500,75582.500000,3854.600098,1090.933350,552.000000
36:47:03,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,2.000,4412.63,3.85,4.04,5.28,853.85,856.86,205.399994,45.12,1.0759,166,0,15.543,2.16121,4.20,52928,0.433333,1.266667,1.500000,0.433333,1.266667,1.500000,2061641.500000,624685.312500,75596.000000,3856.966553,1090.933350,552.000000
36:47:33,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,2.000,4413.63,3.84,4.03,5.32,853.98,856.87,203.050003,45.04,1.0760,166,0,15.544,2.14872,4.20,52931,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,2061943.250000,624782.687500,75611.398438,3857.866699,1090.933350,552.000000
36:48:03,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,2.000,4414.63,3.86,4.06,5.30,853.86,856.91,203.983337,44.87,1.0759,166,0,15.544,2.15996,4.20,52933,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2062277.250000,624890.125000,75620.367188,3858.233398,1090.933350,552.000000
36:48:33,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.999,4415.63,3.86,4.05,5.28,853.90,856.78,204.250000,45.12,1.0758,166,0,15.544,2.14405,4.20,52936,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2062612.375000,624995.187500,75627.164063,3859.766602,1091.266724,552.000000
36:49:03,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.999,4416.63,3.85,4.00,5.28,853.85,856.86,206.100006,45.10,1.0759,166,0,15.541,2.15933,4.10,52928,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,2062924.875000,625089.875000,75636.164063,3861.399902,1091.800049,552.000000
36:49:33,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.000,4417.62,3.86,3.89,5.30,853.92,857.10,203.399994,45.50,1.0761,166,0,15.540,2.14685,4.10,52911,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,2063202.875000,625175.625000,75651.335938,3863.566650,1091.800049,552.000000
36:50:03,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.998,4418.62,3.84,3.70,5.28,853.85,857.33,205.216660,45.74,1.0765,166,0,15.537,2.14997,4.09,52895,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2063542.625000,625280.250000,75663.703125,3864.566650,1091.800049,552.000000
36:50:33,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.997,4419.62,3.84,3.54,5.32,853.86,857.49,202.966660,45.64,1.0767,166,0,15.533,2.15839,4.10,52879,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2063846.500000,625377.375000,75674.929688,3864.866699,1091.800049,552.000000
36:51:03,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.997,4420.61,3.82,3.46,5.26,853.80,857.63,204.116669,45.37,1.0770,166,0,15.532,2.14343,4.09,52863,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,2064119.750000,625464.562500,75684.929688,3866.133301,1091.800049,552.000000
36:51:33,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.996,4421.61,3.81,3.36,5.24,853.85,857.74,204.316666,45.39,1.0772,166,0,15.533,2.14623,4.09,52847,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2064400.000000,625554.687500,75693.632813,3867.366699,1092.533325,552.000000
36:52:03,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.996,4422.61,3.81,3.26,5.24,853.99,857.81,203.333328,45.70,1.0772,166,0,15.532,2.15496,4.08,52831,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2064651.750000,625635.625000,75709.132813,3868.033447,1092.633301,552.000000
36:52:33,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.995,4423.60,3.80,3.34,5.22,853.80,857.77,207.183334,45.60,1.0772,166,0,15.536,2.15184,4.20,52838,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2065011.500000,625747.625000,75722.968750,3868.333252,1092.633301,552.000000
36:53:03,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.995,4424.60,3.79,3.48,5.22,853.94,857.56,204.899994,45.91,1.0770,166,0,15.537,2.13939,4.20,52844,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,2065278.125000,625831.437500,75731.500000,3868.333252,1092.633301,552.000000
36:53:33,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.996,4425.59,3.81,3.60,5.22,853.83,857.38,200.716660,45.52,1.0767,166,0,15.539,2.14654,4.20,52849,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,2065576.875000,625922.937500,75737.632813,3868.766602,1093.066650,552.000000
36:54:03,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.997,4426.59,3.81,3.71,5.24,853.85,857.32,202.866669,45.73,1.0766,166,0,15.541,2.15746,4.20,52854,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,2065839.875000,626004.687500,75741.734375,3869.199951,1093.500000,552.000000
36:54:33,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.996,4427.59,3.82,3.76,5.21,853.93,857.37,204.850006,45.66,1.0766,166,0,15.541,2.15402,4.20,52859,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,2066126.250000,626092.562500,75748.664063,3871.000000,1094.366699,552.000000
36:55:03,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.998,4428.58,3.84,3.83,5.26,853.98,857.24,205.166672,45.82,1.0764,166,0,15.542,2.14188,4.20,52864,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2066394.250000,626177.062500,75755.031250,3872.533447,1094.366699,552.000000
36:55:33,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.000,4429.58,3.85,3.85,5.24,853.85,857.21,206.000000,45.41,1.0763,166,0,15.543,2.14405,4.20,52868,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2066562.125000,626231.000000,75761.968750,3872.666748,1094.366699,552.000000
36:56:03,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.999,4430.58,3.87,3.89,5.28,853.92,857.12,203.766663,45.34,1.0761,166,0,15.542,2.15871,4.20,52873,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2066747.625000,626288.437500,75767.468750,3872.666748,1094.366699,552.000000
36:56:33,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.999,4431.58,3.87,3.96,5.28,853.92,856.96,205.083328,45.12,1.0759,166,0,15.543,2.14219,4.20,52877,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2066992.500000,626365.312500,75775.898438,3872.800049,1094.366699,552.000000
36:57:03,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.001,4432.58,3.87,3.97,5.32,853.88,856.96,205.116669,45.08,1.0759,166,0,15.543,2.15340,4.20,52881,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2067259.625000,626452.437500,75785.570313,3873.500000,1094.366699,552.000000
36:57:33,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.001,4433.57,3.88,4.00,5.30,853.92,856.91,204.166672,44.97,1.0758,166,0,15.544,2.14530,4.20,52884,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2067506.375000,626533.812500,75794.734375,3874.100098,1094.366699,552.000000
36:58:03,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.000,4434.57,3.88,4.00,5.33,853.86,856.91,205.983337,44.99,1.0758,166,0,15.545,2.14125,4.20,52888,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2067758.000000,626611.375000,75804.468750,3874.399902,1094.366699,552.000000
36:58:33,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.002,4435.57,3.88,4.04,5.31,853.84,856.89,203.350006,44.93,1.0758,166,0,15.544,2.15090,4.20,52892,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2068008.000000,626688.125000,75809.765625,3874.399902,1094.366699,552.000000
36:59:03,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.001,4436.57,3.88,4.02,5.31,853.86,856.94,204.683334,44.78,1.0759,166,0,15.544,2.14748,4.20,52895,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2068305.500000,626780.250000,75818.929688,3874.899902,1094.366699,552.000000
36:59:33,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.002,4437.57,3.88,4.06,5.32,853.79,856.86,205.899994,44.73,1.0758,166,0,15.545,2.14188,4.20,52899,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2068597.875000,626872.687500,75831.070313,3875.300049,1094.366699,552.000000
37:00:03,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.001,4438.57,3.87,4.01,5.34,853.79,856.81,206.850006,44.72,1.0758,166,0,15.543,2.15184,4.20,52902,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,2068892.500000,626960.812500,75844.265625,3876.600098,1094.366699,552.000000
37:00:33,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.000,4439.57,3.89,4.04,5.33,853.85,856.83,204.166672,45.05,1.0757,166,0,15.543,2.16121,4.20,52905,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,2069110.125000,627029.312500,75855.632813,3878.800049,1094.366699,552.000000
37:01:03,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.002,4440.57,3.89,4.06,5.30,853.99,856.86,206.866669,45.23,1.0757,166,0,15.545,2.14561,4.20,52909,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,2069339.500000,627103.437500,75873.203125,3878.800049,1094.366699,552.000000
37:01:33,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.000,4441.57,3.89,4.07,5.30,853.96,856.80,204.149994,45.28,1.0757,166,0,15.545,2.14872,4.20,52912,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2069598.000000,627185.750000,75884.734375,3878.800049,1094.366699,552.000000
37:02:03,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.999,4442.56,3.88,4.03,5.29,853.95,856.78,204.633331,45.45,1.0757,166,0,15.543,2.14312,4.20,52915,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2069875.500000,627269.312500,75897.632813,3878.800049,1094.366699,552.000000
37:02:33,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.002,4443.56,3.88,4.07,5.32,853.95,856.83,205.333328,45.03,1.0757,166,0,15.544,2.15839,4.20,52918,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,2070165.250000,627359.625000,75909.234375,3878.800049,1094.366699,552.000000
37:03:03,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.000,4444.56,3.88,4.07,5.31,853.86,856.83,205.500000,45.01,1.0757,166,0,15.545,2.15714,4.20,52921,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,2070427.500000,627440.375000,75922.632813,3879.666748,1094.366699,552.000000
37:03:33,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.999,4445.56,3.88,4.05,5.32,853.95,856.81,202.933334,45.21,1.0757,166,0,15.544,2.14592,4.20,52924,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2070697.625000,627527.625000,75932.398438,3879.666748,1094.366699,552.000000
37:04:03,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.000,4446.56,3.89,4.06,5.34,853.99,856.93,205.850006,44.84,1.0758,166,0,15.544,2.15839,4.20,52927,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2071037.500000,627635.062500,75947.132813,3879.666748,1094.366699,552.000000
37:04:33,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.999,4447.56,3.89,4.04,5.32,853.85,856.70,204.500000,44.94,1.0755,166,0,15.545,2.14219,4.20,52930,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2071279.750000,627714.000000,75953.000000,3879.666748,1094.366699,552.000000
37:05:03,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.003,4448.56,3.90,4.05,5.34,854.01,856.86,205.000000,45.03,1.0757,166,0,15.545,2.15839,4.20,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2071536.000000,627798.375000,75960.703125,3879.666748,1094.366699,552.000000
37:05:33,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.999,4449.56,3.90,4.08,5.32,853.99,856.86,203.449997,45.00,1.0757,166,0,15.545,2.14685,4.20,52936,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2071818.875000,627890.250000,75973.968750,3879.666748,1094.366699,552.000000
37:06:03,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.002,4450.56,3.91,4.02,5.32,853.96,856.96,204.266663,44.68,1.0758,166,0,15.542,2.14997,4.11,52931,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2072086.125000,627973.750000,75980.367188,3879.666748,1094.366699,552.000000
37:06:33,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.001,4451.56,3.89,3.90,5.35,853.78,857.14,203.783340,44.70,1.0761,166,0,15.537,2.16058,4.10,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2072331.500000,628049.312500,75988.601563,3879.666748,1094.366699,552.000000
37:07:03,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.998,4452.55,3.89,3.74,5.34,853.94,857.40,205.166672,44.99,1.0764,166,0,15.536,2.14374,4.10,52899,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2072554.125000,628120.250000,75995.203125,3879.666748,1094.366699,552.000000
37:07:33,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.999,4453.55,3.88,3.62,5.32,853.84,857.39,203.433334,45.10,1.0764,166,0,15.534,2.14405,4.10,52883,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2072752.750000,628180.812500,75998.968750,3880.033447,1094.733276,552.366638
37:08:03,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.997,4454.55,3.87,3.47,5.27,853.88,857.62,206.083328,45.00,1.0768,166,0,15.531,2.14094,4.09,52867,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,2072987.875000,628255.562500,76011.968750,3881.399902,1096.099976,552.866638
37:08:33,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.997,4455.54,3.85,3.40,5.30,853.77,857.64,202.883331,44.84,1.0769,166,0,15.532,2.14436,4.09,52851,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,2073229.375000,628332.875000,76028.968750,3881.399902,1096.099976,552.866638
37:09:03,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.996,4456.54,3.83,3.30,5.26,853.83,857.94,203.016663,45.14,1.0773,166,0,15.530,2.14934,4.09,52835,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2073424.000000,628392.125000,76037.601563,3881.399902,1096.099976,552.866638
37:09:33,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.994,4457.54,3.82,3.30,5.28,853.85,857.76,202.133331,44.67,1.0772,166,0,15.534,2.14561,4.20,52836,0.533333,1.100000,1.300000,0.533333,1.100000,1.300000,2073630.875000,628460.312500,76045.500000,3881.766602,1096.466675,553.233337
37:10:03,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.996,4458.53,3.81,3.47,5.25,853.80,857.56,202.933334,45.01,1.0769,166,0,15.535,2.14810,4.20,52843,0.666667,1.000000,1.500000,0.666667,1.000000,1.500000,2073853.375000,628531.875000,76060.500000,3882.266602,1096.966675,553.733337
37:10:33,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.996,4459.53,3.83,3.55,5.26,853.87,857.45,205.416672,45.13,1.0767,166,0,15.539,2.14312,4.20,52848,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2074166.875000,628620.375000,76069.335938,3882.466553,1097.166626,553.733337
37:11:03,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.997,4460.53,3.82,3.65,5.23,853.83,857.24,205.816666,44.93,1.0765,166,0,15.540,2.14219,4.20,52853,0.933333,1.433333,2.000000,0.933333,1.433333,2.000000,2074458.375000,628707.750000,76084.367188,3883.199951,1097.900024,553.799988
37:11:33,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.997,4461.52,3.83,3.75,5.30,853.77,857.12,206.883331,44.45,1.0763,166,0,15.542,2.15777,4.20,52858,0.433333,1.000000,1.800000,0.433333,1.000000,1.800000,2074730.750000,628789.625000,76094.296875,3884.000000,1098.699951,554.599976
37:12:03,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.997,4462.52,3.85,3.82,5.29,853.80,857.04,203.449997,44.37,1.0762,166,0,15.542,2.14623,4.20,52863,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,2074999.625000,628877.437500,76108.296875,3884.000000,1098.699951,554.599976
37:12:33,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.999,4463.52,3.85,3.87,5.28,853.82,856.99,205.216660,44.79,1.0761,166,0,15.542,2.15683,4.20,52867,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,2075260.250000,628959.312500,76122.531250,3884.000000,1098.699951,554.599976
37:13:03,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.999,4464.51,3.85,3.93,5.28,853.74,856.89,205.533340,44.95,1.0759,166,0,15.542,2.15714,4.20,52872,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2075536.375000,629041.312500,76133.796875,3884.000000,1098.699951,554.599976
37:13:33,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.000,4465.51,3.86,3.94,5.24,853.79,856.89,204.699997,45.01,1.0759,166,0,15.544,2.14312,4.20,52876,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,2075800.375000,629124.125000,76146.000000,3884.000000,1098.699951,554.599976
37:14:03,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.001,4466.51,3.87,3.99,5.30,853.79,856.91,204.933334,44.88,1.0759,166,0,15.544,2.16621,4.20,52880,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,2076105.625000,629220.687500,76159.765625,3884.933350,1099.199951,554.599976
37:14:33,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.999,4467.51,3.88,4.00,5.32,853.79,856.91,205.300003,44.82,1.0759,166,0,15.544,2.14748,4.20,52884,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,2076383.500000,629309.187500,76178.031250,3886.633301,1099.599976,554.599976
37:15:03,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.000,4468.51,3.89,3.99,5.30,853.88,856.88,205.116669,45.18,1.0758,166,0,15.544,2.14063,4.20,52887,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,2076689.625000,629405.187500,76199.664063,3887.133301,1100.099976,555.099976
37:15:33,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.001,4469.51,3.90,4.02,5.32,853.88,856.83,204.783340,45.00,1.0757,166,0,15.544,2.15496,4.20,52891,1.033333,1.400000,6.166667,1.033333,1.400000,6.166667,2076984.875000,629499.750000,76219.132813,3891.833252,1104.800049,558.066650
37:16:03,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.000,4470.51,3.91,4.02,5.32,853.93,856.93,205.699997,45.02,1.0758,166,0,15.544,2.15746,4.20,52895,1.233333,1.900000,2.333333,1.233333,1.900000,2.333333,2077284.750000,629596.812500,76233.031250,3892.399902,1105.099976,558.366638
37:16:33,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.001,4471.51,3.92,4.03,5.32,853.91,856.90,206.233337,44.75,1.0757,166,0,15.544,2.15184,4.20,52898,1.166667,2.100000,2.966667,1.166667,2.100000,2.966667,2077599.375000,629696.937500,76250.164063,3894.100098,1105.633301,558.900024
37:17:03,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.000,4472.50,3.92,4.06,5.34,853.91,856.75,204.250000,44.71,1.0755,166,0,15.543,2.14810,4.20,52902,1.266667,1.966667,2.500000,1.266667,1.966667,2.500000,2077951.250000,629804.812500,76261.632813,3894.833252,1106.066650,559.333313
37:17:33,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.001,4473.50,3.92,4.09,5.36,853.91,856.85,206.516663,44.53,1.0756,166,0,15.544,2.15308,4.20,52905,1.533333,2.066667,2.733333,1.533333,2.066667,2.733333,2078304.625000,629914.437500,76274.734375,3895.266602,1106.500000,559.766663
37:18:03,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.001,4474.50,3.92,4.10,5.34,853.91,856.83,206.766663,44.49,1.0756,166,0,15.544,2.15371,4.20,52908,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2078676.625000,630030.812500,76291.703125,3895.366699,1106.500000,559.766663
37:18:33,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.001,4475.50,3.92,4.09,5.37,853.80,856.80,206.800003,44.49,1.0756,166,0,15.545,2.14312,4.20,52911,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,2079074.000000,630155.437500,76303.335938,3896.133301,1106.500000,559.766663
37:19:03,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.002,4476.50,3.92,4.10,5.36,853.93,856.67,203.483337,44.20,1.0754,166,0,15.543,2.16121,4.20,52915,1.433333,2.733333,2.833333,1.433333,2.733333,2.833333,2079450.500000,630270.125000,76321.703125,3896.233398,1106.599976,559.866638
37:19:33,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.002,4477.50,3.91,4.09,5.34,853.87,856.59,205.750000,44.68,1.0753,166,0,15.544,2.15683,4.20,52918,2.600000,4.566667,5.966667,2.600000,4.566667,5.966667,2079932.875000,630416.062500,76345.765625,3897.466553,1107.833374,561.099976
37:20:03,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.001,4478.50,3.91,4.09,5.36,853.78,856.72,202.533340,44.41,1.0755,166,0,15.543,2.15496,4.20,52921,3.033333,3.600000,4.200000,3.033333,3.600000,4.200000,2080376.875000,630550.750000,76373.500000,3897.899902,1108.266724,561.533325
37:20:33,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.000,4479.50,3.90,4.06,5.33,853.78,856.62,203.666672,44.25,1.0754,166,0,15.542,2.15933,4.20,52924,1.533333,3.600000,3.600000,1.533333,3.600000,3.600000,2080760.625000,630673.250000,76403.898438,3899.233398,1108.266724,561.533325
37:21:03,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.001,4480.50,3.89,4.05,5.32,853.83,856.73,202.666672,44.20,1.0756,166,0,15.544,2.15808,4.20,52927,1.166667,4.233333,4.233333,1.166667,4.233333,4.233333,2081130.000000,630793.625000,76430.429688,3900.500000,1108.266724,561.533325
37:21:33,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.000,4481.49,3.89,4.08,5.36,853.75,856.83,201.399994,44.34,1.0757,166,0,15.544,2.15465,4.20,52930,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2081503.125000,630914.687500,76445.500000,3900.500000,1108.266724,561.533325
37:22:03,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.000,4482.49,3.87,4.06,5.32,853.76,856.63,204.050003,44.66,1.0755,166,0,15.544,2.14094,4.20,52932,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,2081822.000000,631008.750000,76459.132813,3902.533447,1109.066650,561.533325
37:22:33,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.999,4483.49,3.86,4.09,5.35,853.74,856.78,201.699997,44.81,1.0758,166,0,15.545,2.14467,4.20,52935,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,2082250.500000,631141.562500,76480.632813,3904.500000,1109.133301,561.533325
37:23:03,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.000,4484.49,3.85,4.07,5.31,853.63,856.76,199.100006,46.03,1.0757,166,0,15.544,2.15902,4.20,52938,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,2082659.750000,631270.875000,76497.367188,3905.466553,1109.400024,561.533325
37:23:33,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.000,4485.49,3.85,4.01,5.30,853.85,856.78,201.766663,45.00,1.0758,166,0,15.539,2.14779,4.11,52929,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,2083092.750000,631406.375000,76523.429688,3907.133301,1110.000000,561.533325
37:24:03,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.000,4486.48,3.84,3.83,5.30,853.77,856.92,205.300003,45.30,1.0760,166,0,15.540,2.14436,4.10,52913,2.933333,4.100000,4.166667,2.933333,4.100000,4.166667,2083515.500000,631539.875000,76546.296875,3908.500000,1110.000000,561.533325
37:24:33,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,1.997,4487.48,3.82,3.70,5.26,853.77,857.26,204.750000,45.38,1.0765,166,0,15.536,2.15589,4.09,52897,2.400000,4.300000,4.633333,2.400000,4.300000,4.633333,2084002.500000,631689.562500,76563.335938,3910.366699,1110.233276,561.766663
37:25:03,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,1.996,4488.48,3.82,3.56,5.26,853.83,857.41,205.083328,45.19,1.0767,166,0,15.534,2.15527,4.09,52880,1.566667,3.633333,4.500000,1.566667,3.633333,4.500000,2084418.750000,631819.687500,76586.968750,3913.433350,1110.866699,562.400024
37:25:33,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,1.995,4489.47,3.79,3.44,5.25,853.78,857.54,203.383331,45.40,1.0770,166,0,15.533,2.14934,4.09,52865,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,2084852.375000,631958.125000,76603.031250,3914.366699,1110.866699,562.400024
37:26:03,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,1.995,4490.47,3.78,3.34,5.22,853.83,857.81,204.166672,45.35,1.0774,166,0,15.532,2.15433,4.09,52848,2.000000,3.566667,4.266667,2.000000,3.566667,4.266667,2085281.750000,632096.812500,76632.531250,3915.666748,1111.733276,562.400024
37:26:33,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,1.993,4491.47,3.75,3.25,5.18,853.70,857.80,204.199997,45.50,1.0775,166,0,15.532,2.13784,4.08,52832,1.833333,4.633333,4.633333,1.833333,4.633333,4.633333,2085721.625000,632236.437500,76662.570313,3917.300049,1111.966675,562.400024
37:27:03,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.992,4492.46,3.75,3.31,5.22,853.88,857.62,204.199997,45.48,1.0772,166,0,15.535,2.14530,4.20,52839,2.933333,4.833333,5.300000,2.933333,4.833333,5.300000,2086213.750000,632388.375000,76679.632813,3920.433350,1112.599976,562.400024
37:27:33,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.995,4493.46,3.76,3.45,5.18,853.76,857.42,203.766663,45.73,1.0769,166,0,15.537,2.15277,4.20,52845,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,2086630.125000,632520.687500,76701.000000,3921.800049,1112.599976,562.400024
37:28:03,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,1.996,4494.45,3.75,3.55,5.20,853.79,857.17,201.866669,45.25,1.0767,166,0,15.539,2.15340,4.20,52850,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2087064.250000,632657.625000,76712.632813,3922.166748,1112.599976,562.400024
37:28:33,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,1.997,4495.45,3.77,3.65,5.20,853.81,857.17,202.633331,45.56,1.0766,166,0,15.540,2.15589,4.20,52856,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2087463.625000,632782.187500,76723.703125,3922.233398,1112.599976,562.400024
37:29:03,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,1.997,4496.45,3.78,3.70,5.20,853.83,857.03,203.333328,45.31,1.0764,166,0,15.542,2.15683,4.20,52860,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,2088039.750000,632966.312500,76751.468750,3923.266602,1112.599976,562.400024
37:29:33,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,1.996,4497.44,3.78,3.81,5.18,853.78,857.03,206.300003,45.57,1.0764,166,0,15.541,2.15402,4.20,52865,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2088501.875000,633110.812500,76771.468750,3925.366699,1112.599976,562.400024
37:30:03,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,1.996,4498.44,3.80,3.83,5.24,853.69,856.95,206.116669,45.66,1.0762,166,0,15.541,2.14343,4.20,52869,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2088925.750000,633245.750000,76782.101563,3925.766602,1112.599976,562.400024
37:30:33,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.998,4499.44,3.80,3.90,5.24,853.83,856.85,203.333328,45.50,1.0761,166,0,15.542,2.15839,4.20,52874,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2089397.875000,633394.625000,76798.398438,3925.933350,1112.599976,562.400024
37:31:03,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.999,4500.43,3.82,3.92,5.24,853.77,856.84,203.050003,45.52,1.0760,166,0,15.542,2.14748,4.20,52878,3.533333,4.933333,5.066667,3.533333,4.933333,5.066667,2089913.375000,633559.750000,76817.429688,3928.066650,1112.666626,562.466675
37:31:33,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.000,4501.43,3.82,3.92,5.24,853.80,856.89,202.500000,45.57,1.0760,166,0,15.543,2.15996,4.20,52882,1.833333,3.566667,5.500000,1.833333,3.566667,5.500000,2090322.125000,633691.312500,76841.101563,3930.000000,1114.066650,563.866638
37:32:03,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.000,4502.43,3.83,3.95,5.25,853.67,856.87,204.199997,45.50,1.0760,166,0,15.542,2.14561,4.20,52886,1.633333,4.566667,4.800000,1.633333,4.566667,4.800000,2090734.625000,633826.125000,76869.664063,3932.300049,1114.266724,564.066650
37:32:33,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.999,4503.43,3.84,3.97,5.27,853.80,856.76,205.716660,45.44,1.0758,166,0,15.542,2.13939,4.20,52889,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,2091325.500000,634014.000000,76914.296875,3933.533447,1114.266724,564.066650
37:33:03,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.000,4504.43,3.85,3.98,5.24,853.71,856.78,206.949997,45.50,1.0758,166,0,15.543,2.14903,4.20,52893,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,2091826.875000,634173.437500,76937.132813,3933.933350,1114.266724,564.066650
37:33:33,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.000,4505.43,3.86,3.98,5.25,853.69,856.81,204.566666,45.61,1.0758,166,0,15.544,2.14592,4.20,52896,2.266667,4.233333,4.800000,2.266667,4.233333,4.800000,2092266.375000,634310.375000,76966.265625,3936.899902,1114.933350,564.066650
37:34:03,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.999,4506.42,3.87,4.01,5.26,853.62,856.81,204.366669,45.78,1.0757,166,0,15.545,2.15028,4.20,52900,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,2092729.375000,634458.250000,76985.335938,3938.566650,1115.166626,564.066650
37:34:33,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.000,4507.42,3.88,4.04,5.29,853.84,856.70,204.899994,45.42,1.0756,166,0,15.544,2.15652,4.20,52903,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,2093312.750000,634642.875000,77015.835938,3939.633301,1115.166626,564.066650
37:35:03,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.001,4508.42,3.88,4.07,5.30,853.70,856.81,204.850006,45.62,1.0757,166,0,15.543,2.15496,4.20,52907,2.533333,5.633333,6.800000,2.533333,5.633333,6.800000,2093864.250000,634815.062500,77045.101563,3942.500000,1116.666626,564.700012
37:35:33,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.000,4509.42,3.90,4.06,5.30,853.67,856.62,206.199997,45.80,1.0754,166,0,15.544,2.15059,4.20,52910,3.133333,5.066667,5.533333,3.133333,5.066667,5.533333,2094449.250000,635000.687500,77068.429688,3943.466553,1116.900024,564.933350
37:36:03,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.001,4510.42,3.91,4.07,5.32,853.75,856.65,204.899994,45.06,1.0754,166,0,15.545,2.14188,4.20,52913,4.066667,6.533333,7.333333,4.066667,6.533333,7.333333,2095094.875000,635202.375000,77102.398438,3945.166748,1117.766724,565.799988
37:36:33,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.001,4511.42,3.92,4.06,5.35,853.80,856.72,207.216660,44.93,1.0755,166,0,15.545,2.15340,4.20,52916,3.733333,6.133333,6.866667,3.733333,6.133333,6.866667,2095666.375000,635383.750000,77134.531250,3947.566650,1118.533325,565.799988
37:37:03,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.000,4512.42,3.91,4.09,5.36,853.69,856.70,205.300003,45.16,1.0755,166,0,15.544,2.15652,4.20,52919,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2096135.250000,635531.437500,77157.367188,3949.566650,1118.633301,565.799988
37:37:33,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.001,4513.41,3.92,4.04,5.36,853.69,856.65,206.933334,45.00,1.0754,166,0,15.545,2.16496,4.20,52922,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,2096734.125000,635719.750000,77191.164063,3952.866699,1118.633301,565.799988
37:38:03,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.001,4514.41,3.92,4.06,5.32,853.67,856.65,206.383331,45.13,1.0754,166,0,15.545,2.15871,4.20,52925,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,2097406.250000,635935.062500,77223.796875,3953.500000,1118.633301,565.799988
37:38:33,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.001,4515.41,3.93,4.09,5.34,853.69,856.72,205.616669,45.37,1.0754,166,0,15.544,2.16747,4.20,52928,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,2098004.250000,636124.000000,77251.601563,3954.199951,1118.633301,565.799988
37:39:03,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.002,4516.41,3.93,4.03,5.35,853.80,856.67,203.550003,45.48,1.0753,166,0,15.543,2.15683,4.20,52931,2.000000,3.800000,4.633333,2.000000,3.800000,4.633333,2098494.000000,636270.937500,77270.500000,3956.366699,1119.466675,566.633362
37:39:33,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.001,4517.41,3.93,4.10,5.34,853.61,856.64,201.149994,45.35,1.0753,166,0,15.545,2.16246,4.20,52934,2.666667,4.300000,5.300000,2.666667,4.300000,5.300000,2098974.000000,636424.000000,77288.703125,3957.899902,1120.433350,567.599976
37:40:03,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.002,4518.41,3.94,4.10,5.34,853.85,856.61,204.516663,45.39,1.0752,166,0,15.544,2.15496,4.20,52937,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,2099534.500000,636596.250000,77323.835938,3957.899902,1120.433350,567.599976
37:40:33,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.002,4519.41,3.95,4.08,5.36,853.69,856.77,204.350006,45.28,1.0754,166,0,15.542,2.15277,4.11,52927,4.033333,8.300000,8.833333,4.033333,8.300000,8.833333,2100216.250000,636807.187500,77364.000000,3962.433350,1121.066650,567.933350
37:41:03,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.002,4520.41,3.95,3.87,5.36,853.70,857.05,206.550003,45.34,1.0757,166,0,15.537,2.15933,4.10,52911,3.133333,5.600000,5.733333,3.133333,5.600000,5.733333,2100725.250000,636965.062500,77395.835938,3964.399902,1121.333374,567.933350
37:41:33,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.999,4521.41,3.94,3.73,5.34,853.74,857.34,204.316666,45.48,1.0761,166,0,15.536,2.15433,4.10,52895,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,2101341.500000,637154.937500,77417.898438,3966.166748,1122.366699,567.933350
37:42:03,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.000,4522.40,3.93,3.57,5.37,853.71,857.48,204.166672,44.89,1.0764,166,0,15.535,2.15683,4.09,52878,2.400000,4.900000,6.100000,2.400000,4.900000,6.100000,2101843.750000,637311.625000,77448.898438,3969.833252,1123.866699,568.733337
37:42:33,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.999,4523.40,3.91,3.47,5.34,853.83,857.48,205.866669,44.93,1.0764,166,0,15.533,2.15121,4.09,52863,3.000000,5.666667,6.600000,3.000000,5.666667,6.600000,2102391.750000,637482.562500,77482.796875,3972.866699,1124.966675,569.299988
37:43:03,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,1.997,4524.40,3.89,3.39,5.29,853.81,857.66,203.916672,45.25,1.0767,166,0,15.532,2.15090,4.09,52846,4.800000,6.600000,7.866667,4.800000,6.600000,7.866667,2103049.000000,637686.375000,77520.664063,3975.133301,1126.500000,569.666687
37:43:33,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,1.997,4525.40,3.88,3.30,5.32,853.66,857.70,205.216660,45.57,1.0768,166,0,15.531,2.14623,4.09,52830,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,2103708.500000,637890.000000,77551.835938,3976.100098,1126.500000,569.666687
37:44:03,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,1.995,4526.39,3.84,3.37,5.29,853.63,857.64,205.100006,45.50,1.0769,166,0,15.536,2.15215,4.20,52836,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,2104347.000000,638086.000000,77575.429688,3977.899902,1126.500000,569.666687
37:44:33,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.997,4527.39,3.84,3.49,5.29,853.63,857.32,204.949997,45.63,1.0765,166,0,15.537,2.14841,4.20,52843,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,2104981.000000,638291.250000,77617.664063,3978.466553,1126.500000,569.666687
37:45:03,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,1.997,4528.38,3.85,3.61,5.30,853.63,857.23,202.916672,45.32,1.0764,166,0,15.540,2.14592,4.20,52848,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,2105690.000000,638511.750000,77647.234375,3980.333252,1126.500000,569.666687
37:45:33,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,1.998,4529.38,3.85,3.71,5.30,853.58,857.10,205.566666,45.26,1.0762,166,0,15.542,2.14405,4.20,52853,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,2106364.500000,638719.812500,77670.335938,3982.600098,1126.500000,569.666687
37:46:03,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,1.999,4530.38,3.85,3.78,5.26,853.63,856.99,204.866669,45.21,1.0761,166,0,15.541,2.14872,4.20,52858,3.666667,6.000000,7.633333,3.666667,6.000000,7.633333,2106983.000000,638912.000000,77701.398438,3985.333252,1127.866699,570.400024
37:46:33,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,1.999,4531.38,3.85,3.83,5.26,853.61,856.91,204.883331,45.00,1.0760,166,0,15.541,2.15652,4.20,52863,3.000000,5.266667,5.400000,3.000000,5.266667,5.400000,2107506.750000,639071.562500,77733.867188,3985.699951,1128.233276,570.533325
37:47:03,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.000,4532.37,3.85,3.87,5.30,853.55,856.84,204.533340,45.15,1.0759,166,0,15.544,2.14405,4.20,52867,3.200000,5.200000,5.733333,3.200000,5.200000,5.733333,2108038.000000,639241.750000,77761.765625,3986.533447,1128.699951,570.533325
37:47:33,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.000,4533.37,3.84,3.92,5.26,853.63,856.81,204.666672,45.16,1.0759,166,0,15.542,2.15059,4.20,52872,4.166667,7.000000,7.333333,4.166667,7.000000,7.333333,2108694.250000,639446.812500,77799.031250,3988.100098,1129.366699,570.799988
37:48:03,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.999,4534.37,3.84,3.92,5.28,853.53,856.58,204.916672,45.27,1.0756,166,0,15.543,2.13784,4.20,52876,2.533333,6.066667,6.733333,2.533333,6.066667,6.733333,2109230.500000,639613.187500,77833.367188,3991.399902,1129.966675,571.400024
37:48:33,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.999,4535.37,3.82,3.96,5.28,853.69,856.74,204.133331,45.27,1.0759,166,0,15.544,2.15558,4.20,52880,3.366667,7.700000,8.133333,3.366667,7.700000,8.133333,2109814.250000,639797.937500,77874.835938,3996.333252,1130.466675,571.900024
37:49:03,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.000,4536.37,3.81,3.98,5.24,853.75,856.59,203.699997,45.19,1.0757,166,0,15.544,2.15621,4.20,52884,4.533333,8.266666,8.700000,4.533333,8.266666,8.700000,2110502.250000,640012.562500,77920.429688,4000.333252,1131.199951,572.633362
37:49:33,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.000,4537.36,3.80,3.97,5.24,853.61,856.41,203.616669,45.22,1.0755,166,0,15.545,2.16183,4.20,52887,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,2111085.000000,640195.312500,77949.367188,4001.199951,1131.199951,572.633362
37:50:03,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,1.998,4538.36,3.79,4.01,5.26,853.61,856.46,203.100006,45.40,1.0756,166,0,15.544,2.14872,4.20,52891,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,2111636.250000,640371.125000,77971.234375,4004.433350,1131.199951,572.633362
37:50:33,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.999,4539.36,3.80,4.02,5.22,853.69,856.51,205.366669,45.48,1.0756,166,0,15.543,2.14966,4.20,52895,2.666667,6.000000,6.000000,2.666667,6.000000,6.000000,2112113.500000,640519.437500,78009.796875,4007.133301,1131.199951,572.633362
37:51:03,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,1.999,4540.35,3.79,4.03,5.23,853.54,856.49,205.933334,45.64,1.0757,166,0,15.543,2.14592,4.20,52898,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2112646.750000,640686.375000,78043.468750,4008.600098,1131.199951,572.633362
37:51:33,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.998,4541.35,3.78,4.00,5.26,853.68,856.52,204.933334,45.72,1.0757,166,0,15.544,2.14156,4.20,52902,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,2113284.500000,640888.937500,78072.296875,4009.100098,1131.199951,572.633362
37:52:03,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.998,4542.35,3.77,4.04,5.24,853.62,856.44,204.466660,45.72,1.0757,166,0,15.543,2.15558,4.20,52905,3.733333,5.933333,6.066667,3.733333,5.933333,6.066667,2113855.500000,641071.437500,78102.296875,4009.966553,1131.266724,572.700012
37:52:33,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.998,4543.35,3.76,3.99,5.22,853.62,856.34,201.966660,45.84,1.0756,166,0,15.544,2.16183,4.20,52908,4.000000,5.533333,6.966667,4.000000,5.533333,6.966667,2114455.250000,641262.375000,78129.296875,4012.133301,1132.766724,574.200012
37:53:03,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.998,4544.34,3.74,4.01,5.23,853.55,856.42,202.916672,45.70,1.0758,166,0,15.543,2.15121,4.20,52911,4.333333,6.733333,7.900000,4.333333,6.733333,7.900000,2115122.750000,641472.687500,78169.765625,4014.266602,1133.766724,575.200012
37:53:33,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,1.999,4545.34,3.76,4.00,5.22,853.61,856.47,201.483337,45.79,1.0757,166,0,15.543,2.15527,4.20,52915,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,2115662.250000,641639.687500,78197.703125,4016.466553,1133.766724,575.200012
37:54:03,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,1.999,4546.34,3.74,4.02,5.21,853.63,856.34,205.616669,45.94,1.0757,166,0,15.543,2.13939,4.20,52918,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2116264.250000,641822.250000,78232.632813,4016.933350,1133.766724,575.200012
37:54:33,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,1.999,4547.34,3.74,3.97,5.18,853.61,856.34,203.016663,45.85,1.0757,166,0,15.544,2.15028,4.20,52921,3.133333,5.666667,6.833333,3.133333,5.666667,6.833333,2116861.000000,642007.937500,78260.664063,4019.666748,1134.866699,575.866638
37:55:03,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,1.999,4548.33,3.73,4.01,5.18,853.51,856.40,204.216660,46.01,1.0758,166,0,15.544,2.16215,4.20,52924,4.000000,5.466667,6.533333,4.000000,5.466667,6.533333,2117427.000000,642184.250000,78296.203125,4020.433350,1135.533325,576.066650
37:55:33,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,1.996,4549.33,3.73,4.00,5.17,853.51,856.24,205.649994,45.97,1.0756,166,0,15.543,2.15090,4.20,52927,3.133333,6.466667,7.500000,3.133333,6.466667,7.500000,2118023.500000,642369.687500,78329.468750,4023.633301,1136.866699,576.566650
37:56:03,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,1.998,4550.33,3.73,3.96,5.18,853.55,856.29,202.800003,45.93,1.0756,166,0,15.543,2.13846,4.20,52930,2.200000,4.900000,5.200000,2.200000,4.900000,5.200000,2118534.750000,642527.875000,78357.898438,4024.733398,1137.233276,576.933350
37:56:33,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,1.997,4551.33,3.72,3.98,5.15,853.61,856.27,203.416672,45.97,1.0756,166,0,15.543,2.15308,4.20,52933,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2119064.750000,642693.187500,78376.429688,4025.500000,1137.233276,576.933350
37:57:03,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,1.997,4552.32,3.70,3.94,5.18,853.48,856.17,201.566666,46.20,1.0756,166,0,15.543,2.14841,4.20,52935,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,2119579.500000,642852.375000,78392.234375,4026.833252,1137.233276,576.933350
37:57:33,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,1.998,4553.32,3.71,3.93,5.14,853.59,856.24,202.916672,45.96,1.0756,166,0,15.544,2.16089,4.20,52938,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,2120122.750000,643022.937500,78405.429688,4027.600098,1137.233276,576.933350
37:58:03,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,1.998,4554.32,3.70,3.87,5.16,853.48,856.40,203.216660,45.85,1.0759,166,0,15.540,2.15153,4.10,52927,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2120719.000000,643211.875000,78446.164063,4031.666748,1137.233276,576.933350
37:58:33,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,1.998,4555.31,3.69,3.72,5.14,853.48,856.66,204.033340,46.25,1.0762,166,0,15.537,2.15871,4.10,52911,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,2121178.500000,643356.562500,78462.164063,4032.600098,1137.233276,576.933350
37:59:03,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,1.994,4556.31,3.67,3.58,5.11,853.52,856.77,205.649994,46.52,1.0765,166,0,15.535,2.14405,4.09,52895,2.200000,4.033333,4.533333,2.200000,4.033333,4.533333,2121621.250000,643500.000000,78484.929688,4034.300049,1137.733276,577.400024
37:59:33,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,1.995,4557.31,3.65,3.43,5.11,853.47,856.98,201.683334,46.38,1.0768,166,0,15.534,2.13815,4.10,52879,2.333333,5.000000,6.833333,2.333333,5.000000,6.833333,2122128.000000,643657.312500,78513.703125,4036.866699,1139.733276,578.133362
38:00:03,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,1.993,4558.30,3.64,3.36,5.11,853.62,857.24,203.699997,46.63,1.0772,166,0,15.532,2.13597,4.09,52863,2.733333,4.433333,5.433333,2.733333,4.433333,5.433333,2122650.000000,643816.812500,78536.468750,4039.266602,1140.699951,578.666687
38:00:33,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.993,4559.30,3.62,3.23,5.07,853.53,857.31,204.033340,46.93,1.0773,166,0,15.531,2.15527,4.09,52846,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,2123275.250000,644007.062500,78563.632813,4040.466553,1140.699951,578.666687
38:01:03,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.992,4560.30,3.61,3.17,5.01,853.55,857.40,202.433334,47.28,1.0775,166,0,15.533,2.15308,4.20,52834,3.266667,4.400000,4.500000,3.266667,4.400000,4.500000,2123799.750000,644168.687500,78581.765625,4040.666748,1140.900024,578.666687
38:01:33,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,1.990,4561.29,3.59,3.25,5.03,853.67,857.25,204.600006,47.50,1.0773,164,0,15.535,2.13008,4.20,52841,3.733333,4.500000,5.133333,3.733333,4.500000,5.133333,2124334.250000,644340.000000,78603.335938,4041.766602,1142.000000,579.099976
38:02:03,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.005,4562.29,3.60,3.40,5.01,853.59,857.15,208.100006,47.00,1.0772,164,0,15.616,2.15527,4.20,52847,4.100000,6.066667,6.833333,4.100000,6.066667,6.833333,2124953.500000,644535.375000,78633.867188,4044.000000,1142.433350,579.533325
38:02:33,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.006,4563.30,3.61,3.47,5.05,853.51,856.89,204.949997,46.55,1.0768,164,0,15.617,2.16715,4.20,52853,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,2125483.750000,644705.437500,78656.203125,4044.899902,1142.433350,579.533325
38:03:03,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.006,4564.30,3.63,3.56,5.05,853.51,856.86,205.250000,46.46,1.0767,164,0,15.619,2.15996,4.20,52858,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,2125996.500000,644869.875000,78681.468750,4045.666748,1142.433350,579.533325
38:03:33,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.006,4565.30,3.65,3.65,5.07,853.54,856.72,207.350006,46.56,1.0765,164,0,15.619,2.14903,4.20,52862,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,2126496.500000,645030.000000,78703.429688,4045.666748,1142.433350,579.533325
38:04:03,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.008,4566.31,3.66,3.69,5.11,853.52,856.62,204.483337,46.50,1.0763,164,0,15.620,2.16841,4.20,52867,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,2127048.750000,645209.000000,78722.468750,4046.066650,1142.833374,579.933350
38:04:33,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.008,4567.31,3.67,3.76,5.13,853.56,856.61,207.416672,47.35,1.0762,164,0,15.621,2.16527,4.20,52871,2.133333,2.733333,3.500000,2.133333,2.733333,3.500000,2127475.250000,645344.562500,78734.968750,4046.533447,1143.300049,580.400024
38:05:03,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.007,4568.31,3.69,3.77,5.13,853.52,856.45,204.733337,46.32,1.0760,164,0,15.622,2.16308,4.20,52876,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,2127883.750000,645476.812500,78752.898438,4047.199951,1143.300049,580.400024
38:05:33,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.010,4569.32,3.69,3.84,5.14,853.48,856.53,203.466660,46.59,1.0761,164,0,15.621,2.17029,4.20,52879,2.000000,6.600000,6.600000,2.000000,6.600000,6.600000,2128365.000000,645634.125000,78799.265625,4048.199951,1143.300049,580.400024
38:06:03,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.008,4570.32,3.71,3.81,5.18,853.40,856.48,204.933334,46.65,1.0759,164,0,15.622,2.16121,4.20,52883,1.666667,2.433333,3.400000,1.666667,2.433333,3.400000,2128746.250000,645754.437500,78820.164063,4049.266602,1144.300049,580.533325
38:06:33,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.011,4571.33,3.72,3.91,5.16,853.45,856.37,206.133331,46.87,1.0757,166,0,15.621,2.17186,4.20,52887,3.833333,4.833333,5.533333,3.833333,4.833333,5.533333,2129345.500000,645938.812500,78838.796875,4050.699951,1145.033325,581.266663
38:07:03,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.997,4572.33,3.73,3.92,5.16,853.59,856.42,202.850006,46.21,1.0758,166,0,15.543,2.15277,4.20,52891,3.133333,5.533333,6.066667,3.133333,5.533333,6.066667,2129905.250000,646120.125000,78867.203125,4051.933350,1145.866699,581.266663
38:07:33,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.997,4573.32,3.74,3.91,5.16,853.47,856.44,203.433334,46.27,1.0758,166,0,15.542,2.15184,4.20,52894,4.500000,5.833333,5.866667,4.500000,5.833333,5.866667,2130501.000000,646310.812500,78886.296875,4052.766602,1145.900024,581.266663
38:08:03,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.997,4574.32,3.75,3.94,5.16,853.46,856.34,203.183334,46.35,1.0756,166,0,15.544,2.15340,4.20,52898,4.700000,6.400000,7.633333,4.700000,6.400000,7.633333,2131099.500000,646504.125000,78911.000000,4055.166748,1147.033325,582.400024
38:08:33,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.998,4575.32,3.75,3.93,5.16,853.54,856.31,203.016663,46.54,1.0756,166,0,15.543,2.15184,4.20,52901,3.600000,5.333333,7.533333,3.600000,5.333333,7.533333,2131618.250000,646665.625000,78941.429688,4058.733398,1149.000000,583.666687
38:09:03,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.998,4576.31,3.76,3.94,5.18,853.53,856.39,203.699997,46.23,1.0756,166,0,15.543,2.15433,4.20,52905,4.200000,7.166667,7.700000,4.200000,7.166667,7.700000,2132263.250000,646873.375000,78980.101563,4062.133301,1149.433350,583.933350
38:09:33,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.999,4577.31,3.77,3.93,5.22,853.44,856.39,204.433334,46.33,1.0756,166,0,15.545,2.15402,4.20,52908,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2132834.500000,647055.437500,79006.867188,4063.033447,1149.433350,583.933350
38:10:03,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.998,4578.31,3.77,3.95,5.20,853.46,856.39,204.916672,46.43,1.0756,166,0,15.543,2.15277,4.20,52911,4.300000,6.766667,7.666667,4.300000,6.766667,7.666667,2133464.500000,647253.437500,79050.234375,4064.866699,1150.333374,584.233337
38:10:33,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.997,4579.31,3.77,3.95,5.20,853.46,856.39,201.933334,46.08,1.0756,166,0,15.545,2.14250,4.20,52915,4.566667,8.666667,10.900000,4.566667,8.666667,10.900000,2134146.000000,647470.562500,79114.265625,4070.533447,1152.566650,585.333313
38:11:03,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,1.998,4580.30,3.79,3.94,5.23,853.54,856.41,206.100006,45.85,1.0755,166,0,15.543,2.14561,4.20,52918,4.200000,6.966667,7.233333,4.200000,6.966667,7.233333,2134772.250000,647665.312500,79152.898438,4073.300049,1152.966675,585.733337
38:11:33,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.999,4581.30,3.80,3.95,5.24,853.53,856.33,203.399994,45.96,1.0754,166,0,15.543,2.14032,4.20,52921,5.000000,8.000000,9.333333,5.000000,8.000000,9.333333,2135501.750000,647894.000000,79192.531250,4076.233398,1154.400024,586.533325
38:12:03,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.000,4582.30,3.79,3.99,5.21,853.56,856.39,205.449997,46.44,1.0755,166,0,15.544,2.16121,4.20,52924,4.966667,7.933333,8.133333,4.966667,7.933333,8.133333,2136214.250000,648120.375000,79234.796875,4078.966553,1154.766724,586.666687
38:12:33,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.999,4583.29,3.80,3.96,5.24,853.53,856.44,205.533340,46.26,1.0755,166,0,15.543,2.15777,4.20,52927,5.600000,8.866667,9.733334,5.600000,8.866667,9.733334,2136962.500000,648351.250000,79287.335938,4082.233398,1155.533325,587.433350
38:13:03,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.999,4584.29,3.80,3.99,5.24,853.48,856.36,202.199997,46.31,1.0754,166,0,15.544,2.14312,4.20,52930,4.866667,8.300000,8.633333,4.866667,8.300000,8.633333,2137708.250000,648582.812500,79332.234375,4083.800049,1155.933350,587.433350
38:13:33,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.999,4585.29,3.81,3.99,5.26,853.48,856.38,204.833328,46.23,1.0754,166,0,15.542,2.14716,4.20,52932,4.366667,8.333333,9.633333,4.366667,8.333333,9.633333,2138371.750000,648797.625000,79380.398438,4087.266602,1157.366699,588.200012
38:14:03,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,1.999,4586.29,3.82,3.98,5.24,853.40,856.45,205.766663,46.45,1.0755,166,0,15.543,2.14810,4.20,52935,3.600000,6.600000,6.866667,3.600000,6.600000,6.866667,2138992.500000,648990.250000,79414.101563,4087.733398,1157.500000,588.333313
38:14:33,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,1.998,4587.29,3.81,3.99,5.24,853.40,856.31,204.183334,45.95,1.0753,166,0,15.540,2.15683,4.11,52933,5.266667,8.266666,8.966666,5.266667,8.266666,8.966666,2139736.750000,649224.000000,79454.796875,4090.699951,1158.300049,588.333313
38:15:03,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.000,4588.28,3.82,3.86,5.26,853.47,856.63,205.916672,46.26,1.0757,166,0,15.537,2.15683,4.10,52916,5.233333,9.200000,10.433333,5.233333,9.200000,10.433333,2140515.250000,649477.187500,79504.765625,4094.033447,1160.099976,588.333313
38:15:33,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,1.999,4589.28,3.83,3.67,5.26,853.47,856.92,203.833328,46.10,1.0760,166,0,15.536,2.14903,4.10,52901,4.433333,7.166667,8.400000,4.433333,7.166667,8.400000,2141199.000000,649692.562500,79548.203125,4097.700195,1161.466675,588.866638
38:16:03,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,1.998,4590.28,3.81,3.53,5.26,853.44,856.98,202.166672,46.16,1.0762,166,0,15.534,2.15558,4.09,52884,4.833333,8.300000,8.700000,4.833333,8.300000,8.700000,2141939.000000,649926.687500,79591.265625,4099.600098,1161.800049,589.200012
38:16:33,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,1.997,4591.28,3.81,3.42,5.24,853.44,857.11,204.149994,46.25,1.0763,166,0,15.530,2.14685,4.09,52869,4.833333,7.166667,7.666667,4.833333,7.166667,7.666667,2142633.500000,650147.125000,79626.835938,4100.366699,1162.166626,589.566650
38:17:03,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,1.995,4592.27,3.80,3.32,5.21,853.51,857.30,204.716660,46.42,1.0766,166,0,15.532,2.15746,4.09,52852,5.933333,9.200000,9.966666,5.933333,9.200000,9.966666,2143339.250000,650378.937500,79667.335938,4104.366699,1162.699951,590.099976
38:17:33,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,1.995,4593.27,3.78,3.24,5.22,853.44,857.46,202.733337,46.42,1.0769,166,0,15.532,2.14592,4.09,52836,6.800000,8.033334,8.066667,6.800000,8.033334,8.066667,2144101.500000,650626.187500,79699.968750,4106.000000,1162.833374,590.099976
38:18:03,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.993,4594.26,3.78,3.23,5.20,853.48,857.50,202.533340,46.56,1.0769,166,0,15.535,2.14281,4.20,52836,4.500000,7.066667,8.900000,4.500000,7.066667,8.900000,2144749.000000,650831.062500,79737.703125,4109.000000,1164.366699,590.766663
38:18:33,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,1.994,4595.26,3.76,3.40,5.22,853.53,857.31,204.433334,46.30,1.0768,166,0,15.536,2.14841,4.20,52843,6.933333,9.733334,10.833333,6.933333,9.733334,10.833333,2145589.750000,651098.562500,79790.898438,4110.466797,1165.733276,590.966675
38:19:03,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,1.996,4596.26,3.77,3.53,5.22,853.50,856.96,204.633331,46.21,1.0763,166,0,15.539,2.15589,4.20,52849,5.333333,7.566667,8.133333,5.333333,7.566667,8.133333,2146344.250000,651335.750000,79820.929688,4111.899902,1166.166626,590.966675
38:19:33,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,1.995,4597.25,3.79,3.58,5.22,853.52,856.88,203.300003,46.29,1.0761,166,0,15.540,2.14779,4.20,52854,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,2147159.500000,651598.375000,79865.132813,4112.533203,1166.166626,590.966675
38:20:03,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,1.997,4598.25,3.79,3.69,5.24,853.48,856.85,197.916672,46.33,1.0761,166,0,15.541,2.16027,4.20,52859,5.133333,10.366667,10.366667,5.133333,10.366667,10.366667,2147970.500000,651856.000000,79920.101563,4114.600098,1166.166626,590.966675
38:20:33,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,1.996,4599.25,3.79,3.75,5.23,853.56,856.75,204.983337,46.29,1.0760,166,0,15.541,2.14343,4.20,52863,6.333333,9.233334,10.233334,6.333333,9.233334,10.233334,2148806.750000,652115.875000,79967.835938,4116.799805,1167.066650,591.866638
38:21:03,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.998,4600.24,3.80,3.83,5.21,853.53,856.59,202.066666,45.99,1.0757,166,0,15.543,2.15496,4.20,52868,4.333333,8.133333,10.333333,4.333333,8.133333,10.333333,2149505.500000,652341.625000,80010.632813,4122.033203,1168.400024,593.200012
38:21:33,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.997,4601.24,3.81,3.83,5.22,853.48,856.67,206.699997,46.13,1.0758,166,0,15.541,2.15371,4.20,52872,4.466667,7.966667,8.233334,4.466667,7.966667,8.233334,2150181.750000,652560.875000,80057.234375,4125.700195,1168.766724,593.566650
38:22:03,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.999,4602.24,3.81,3.84,5.24,853.53,856.51,205.149994,46.18,1.0756,166,0,15.543,2.14966,4.20,52876,6.266667,10.100000,11.000000,6.266667,10.100000,11.000000,2151067.500000,652840.187500,80104.765625,4128.366699,1169.933350,593.966675
38:22:33,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,1.998,4603.23,3.81,3.90,5.21,853.44,856.56,204.883331,46.17,1.0756,166,0,15.543,2.14499,4.20,52880,4.800000,7.966667,9.333333,4.800000,7.966667,9.333333,2151789.000000,653065.875000,80149.031250,4131.733398,1171.433350,595.133362
38:23:03,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.998,4604.23,3.82,3.92,5.22,853.47,856.53,204.750000,46.30,1.0756,166,0,15.542,2.14436,4.20,52884,4.500000,7.866667,9.900000,4.500000,7.866667,9.900000,2152448.250000,653273.687500,80187.703125,4137.299805,1173.233276,596.166687
38:23:33,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,1.999,4605.23,3.82,3.95,5.25,853.51,856.53,202.600006,46.05,1.0756,166,0,15.543,2.15465,4.20,52888,6.400000,11.000000,12.066667,6.400000,11.000000,12.066667,2153263.500000,653533.375000,80232.835938,4143.466797,1174.233276,596.166687
38:24:03,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,1.999,4606.23,3.82,3.94,5.28,853.51,856.53,204.533340,45.55,1.0756,166,0,15.543,2.15246,4.20,52892,5.866667,9.200000,10.000000,5.866667,9.200000,10.000000,2154031.000000,653778.562500,80278.265625,4147.399902,1174.833374,596.166687
38:24:33,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.000,4607.23,3.82,3.97,5.26,853.61,856.38,202.800003,45.60,1.0754,166,0,15.543,2.16215,4.20,52895,4.800000,8.400000,8.400000,4.800000,8.400000,8.400000,2154759.750000,654011.187500,80316.203125,4149.200195,1174.933350,596.266663
38:25:03,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,1.998,4608.22,3.82,3.98,5.24,853.45,856.53,201.283340,45.38,1.0756,166,0,15.542,2.15746,4.20,52899,5.833333,9.866667,11.633333,5.833333,9.866667,11.633333,2155555.000000,654264.375000,80361.632813,4153.033203,1176.466675,597.799988
38:25:33,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,1.998,4609.22,3.82,3.97,5.28,853.45,856.43,203.133331,45.66,1.0755,166,0,15.544,2.15527,4.20,52902,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,2156162.500000,654461.687500,80395.898438,4154.766602,1176.466675,597.799988
38:26:03,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,1.998,4610.22,3.82,3.99,5.26,853.43,856.43,204.899994,45.66,1.0755,166,0,15.545,2.15308,4.20,52905,3.933333,8.300000,9.066667,3.933333,8.300000,9.066667,2156829.000000,654667.875000,80446.070313,4159.000000,1177.066650,598.400024
38:26:33,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,1.997,4611.21,3.81,3.99,5.26,853.53,856.31,203.616669,45.90,1.0753,166,0,15.543,2.14997,4.20,52909,4.200000,7.500000,8.933333,4.200000,7.500000,8.933333,2157498.250000,654876.375000,80486.429688,4162.200195,1178.199951,599.533325
38:27:03,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,1.999,4612.21,3.81,4.01,5.26,853.59,856.44,203.266663,45.99,1.0755,166,0,15.544,2.14281,4.20,52912,4.933333,8.066667,8.900000,4.933333,8.066667,8.900000,2158246.250000,655111.875000,80528.398438,4165.166504,1178.866699,599.533325
38:27:33,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.001,4613.21,3.81,3.99,5.26,853.59,856.38,203.899994,46.03,1.0754,166,0,15.544,2.14966,4.20,52915,4.800000,6.733333,6.933333,4.800000,6.733333,6.933333,2158945.000000,655332.562500,80557.601563,4166.366699,1179.066650,599.533325
38:28:03,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,1.998,4614.21,3.81,4.02,5.28,853.48,856.36,205.766663,46.30,1.0754,166,0,15.543,2.15090,4.20,52918,4.766667,7.466667,9.200000,4.766667,7.466667,9.200000,2159661.250000,655557.437500,80599.429688,4169.766602,1180.699951,601.166687
38:28:33,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,1.999,4615.21,3.80,3.99,5.25,853.40,856.41,202.583328,46.13,1.0755,166,0,15.544,2.14250,4.20,52921,4.200000,6.533333,7.366667,4.200000,6.533333,7.366667,2160312.500000,655754.812500,80637.203125,4172.266602,1181.533325,602.000000
38:29:03,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,1.999,4616.20,3.81,4.01,5.20,853.44,856.41,200.416672,46.24,1.0755,166,0,15.543,2.14499,4.20,52924,4.600000,7.100000,7.433333,4.600000,7.100000,7.433333,2161024.750000,655976.937500,80667.132813,4174.200195,1181.699951,602.166687
38:29:33,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.000,4617.20,3.82,3.99,5.25,853.47,856.40,206.433334,46.07,1.0754,166,0,15.544,2.15933,4.20,52927,4.300000,5.800000,7.300000,4.300000,5.800000,7.300000,2161706.750000,656191.062500,80695.796875,4176.033203,1182.800049,603.266663
38:30:03,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,1.999,4618.20,3.82,4.00,5.29,853.45,856.35,201.566666,46.21,1.0753,166,0,15.543,2.16121,4.20,52930,6.066667,9.633333,11.400000,6.066667,9.633333,11.400000,2162526.750000,656451.312500,80746.101563,4180.533203,1184.199951,604.666687
38:30:33,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,1.999,4619.20,3.82,4.00,5.28,853.45,856.40,205.566666,46.21,1.0754,166,0,15.545,2.14872,4.20,52933,6.266667,8.900000,10.033334,6.266667,8.900000,10.033334,2163343.750000,656714.562500,80790.570313,4183.433105,1185.300049,605.666687
38:31:03,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,1.999,4620.19,3.82,4.00,5.28,853.40,856.43,203.866669,46.17,1.0754,166,0,15.546,2.15683,4.20,52936,5.033333,9.600000,11.000000,5.033333,9.600000,11.000000,2164104.000000,656950.125000,80836.164063,4187.533203,1186.733276,606.333313
38:31:33,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,1.999,4621.19,3.83,4.02,5.26,853.47,856.50,204.449997,46.46,1.0755,166,0,15.545,2.14219,4.20,52939,4.266667,8.400000,8.533334,4.266667,8.400000,8.533334,2164831.250000,657175.875000,80877.570313,4189.899902,1186.966675,606.566650
38:32:03,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.000,4622.19,3.83,3.96,5.26,853.43,856.50,202.133331,46.55,1.0755,166,0,15.540,2.16183,4.11,52927,4.000000,7.633333,9.300000,4.000000,7.633333,9.300000,2165473.000000,657372.750000,80926.898438,4194.600098,1188.333374,607.333313
38:32:33,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,1.999,4623.19,3.84,3.77,5.26,853.43,856.76,205.816666,46.40,1.0758,166,0,15.539,2.14530,4.10,52911,4.633333,7.900000,8.300000,4.633333,7.900000,8.300000,2166233.750000,657612.187500,80967.968750,4197.633301,1188.699951,607.433350
38:33:03,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,1.998,4624.18,3.83,3.63,5.24,853.43,856.97,203.183334,46.14,1.0761,166,0,15.536,2.15433,4.10,52895,4.733333,8.100000,9.466666,4.733333,8.100000,9.466666,2166989.750000,657853.875000,81019.367188,4199.700195,1189.699951,608.433350
38:33:33,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,1.997,4625.18,3.83,3.50,5.26,853.45,857.18,203.366669,46.35,1.0763,166,0,15.533,2.14156,4.10,52879,4.633333,7.100000,8.066667,4.633333,7.100000,8.066667,2167658.750000,658067.000000,81050.734375,4202.200195,1190.433350,609.166687
38:34:03,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.997,4626.18,3.82,3.40,5.26,853.45,857.26,199.616669,46.46,1.0765,166,0,15.533,2.14966,4.09,52862,4.766667,7.233333,8.133333,4.766667,7.233333,8.133333,2168383.250000,658290.562500,81086.796875,4203.833496,1191.199951,609.933350
38:34:33,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,1.996,4627.17,3.81,3.30,5.25,853.32,857.32,202.550003,46.54,1.0766,166,0,15.532,2.15340,4.09,52846,4.866667,7.133333,8.233334,4.866667,7.133333,8.233334,2169116.750000,658517.375000,81118.968750,4205.600098,1192.233276,610.766663
38:35:03,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,1.994,4628.17,3.81,3.23,5.22,853.37,857.40,202.850006,46.30,1.0767,166,0,15.534,2.13908,4.09,52831,5.266667,8.033334,9.933333,5.266667,8.033334,9.933333,2169820.250000,658744.375000,81163.601563,4209.133301,1193.900024,611.766663
38:35:33,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,1.994,4629.17,3.79,3.32,5.21,853.40,857.40,202.916672,46.55,1.0768,166,0,15.535,2.13287,4.20,52838,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,2170571.750000,658981.187500,81211.398438,4209.866699,1193.900024,611.766663
38:36:03,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,1.994,4630.16,3.80,3.45,5.23,853.40,857.13,207.600006,46.30,1.0764,166,0,15.537,2.13566,4.20,52844,6.000000,8.666667,9.566667,6.000000,8.666667,9.566667,2171341.750000,659227.687500,81260.367188,4210.966797,1194.599976,612.466675
38:36:33,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,1.996,4631.16,3.80,3.55,5.23,853.36,856.95,203.800003,46.62,1.0762,166,0,15.540,2.14467,4.20,52850,5.733333,8.533334,10.566667,5.733333,8.533334,10.566667,2172140.250000,659486.375000,81296.898438,4214.366699,1196.199951,614.066650
38:37:03,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,1.998,4632.16,3.82,3.65,5.24,853.40,856.87,204.566666,46.54,1.0760,166,0,15.540,2.14405,4.20,52855,5.000000,8.666667,8.933333,5.000000,8.666667,8.933333,2172883.000000,659721.062500,81333.132813,4216.166504,1196.500000,614.366638
38:37:33,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,1.997,4633.15,3.83,3.74,5.24,853.40,856.81,203.016663,46.21,1.0759,166,0,15.541,2.14779,4.20,52860,5.400000,8.600000,9.266666,5.400000,8.600000,9.266666,2173678.750000,659966.937500,81373.835938,4219.233398,1197.233276,614.366638
38:38:03,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,1.998,4634.15,3.83,3.78,5.25,853.35,856.74,201.933334,46.35,1.0758,166,0,15.543,2.15714,4.20,52864,7.000000,10.666667,11.733334,7.000000,10.666667,11.733334,2174624.500000,660268.062500,81423.335938,4221.633301,1198.400024,615.400024
38:38:33,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,1.999,4635.15,3.86,3.84,5.28,853.39,856.50,204.449997,46.08,1.0754,166,0,15.541,2.14436,4.20,52869,5.600000,8.633333,9.466666,5.600000,8.633333,9.466666,2175420.500000,660522.375000,81457.601563,4226.333496,1199.300049,616.099976
38:39:03,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,1.999,4636.14,3.86,3.86,5.29,853.26,856.47,200.100006,45.99,1.0753,166,0,15.542,2.14716,4.20,52873,5.333333,8.566667,10.500000,5.333333,8.566667,10.500000,2176171.500000,660758.562500,81507.234375,4230.133301,1200.666626,616.799988
38:39:33,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,1.999,4637.14,3.88,3.91,5.29,853.38,856.47,204.116669,46.37,1.0752,166,0,15.542,2.14685,4.20,52877,7.433333,12.333333,12.800000,7.433333,12.333333,12.800000,2177129.500000,661059.750000,81585.031250,4232.333496,1201.033325,616.966675
38:40:03,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.999,4638.14,3.88,3.96,5.28,853.25,856.39,205.149994,45.99,1.0752,166,0,15.544,2.13690,4.20,52881,7.600000,10.900000,11.333333,7.600000,10.900000,11.333333,2178089.250000,661368.750000,81634.070313,4233.500000,1201.800049,616.966675
38:40:33,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.000,4639.14,3.88,3.98,5.34,853.25,856.39,204.766663,46.07,1.0752,166,0,15.544,2.14436,4.20,52885,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,2178963.750000,661643.437500,81663.531250,4234.933105,1201.800049,616.966675
38:41:03,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.001,4640.14,3.88,3.98,5.31,853.34,856.37,205.216660,46.38,1.0751,166,0,15.544,2.15964,4.20,52889,7.600000,10.766666,11.400000,7.600000,10.766666,11.400000,2179930.250000,661949.562500,81713.570313,4238.100098,1202.666626,616.966675
38:41:33,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.001,4641.14,3.91,4.01,5.34,853.29,856.39,204.966660,46.26,1.0750,166,0,15.545,2.15558,4.20,52893,7.066667,11.966666,12.766666,7.066667,11.966666,12.766666,2180903.250000,662260.437500,81772.234375,4242.033203,1203.233276,617.533325
38:42:03,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.001,4642.14,3.91,4.00,5.36,853.32,856.36,206.533340,46.03,1.0750,166,0,15.543,2.13877,4.20,52896,5.066667,8.133333,8.766666,5.066667,8.133333,8.766666,2181670.750000,662509.687500,81807.234375,4244.600098,1204.233276,617.833313
38:42:33,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.001,4643.14,3.92,4.03,5.34,853.32,856.31,206.283340,46.07,1.0749,166,0,15.545,2.14281,4.20,52900,5.000000,7.566667,8.900000,5.000000,7.566667,8.900000,2182428.250000,662749.937500,81842.867188,4246.933105,1205.699951,618.233337
38:43:03,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.001,4644.14,3.94,4.05,5.38,853.29,856.38,205.266663,46.04,1.0749,166,0,15.545,2.15153,4.20,52903,5.533333,8.266666,9.966666,5.533333,8.266666,9.966666,2183231.250000,662997.062500,81889.835938,4249.966797,1207.866699,618.700012
38:43:33,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.002,4645.13,3.94,4.06,5.37,853.21,856.40,206.899994,46.06,1.0749,166,0,15.545,2.14032,4.20,52906,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,2184024.000000,663252.187500,81933.632813,4251.200195,1207.866699,618.700012
38:44:03,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.002,4646.13,3.94,4.06,5.40,853.37,856.38,205.000000,45.94,1.0749,166,0,15.546,2.15871,4.20,52910,5.000000,8.333333,8.533334,5.000000,8.333333,8.533334,2184810.750000,663499.187500,81975.164063,4253.799805,1208.233276,618.700012
38:44:33,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.002,4647.13,3.97,4.09,5.36,853.31,856.40,205.866669,46.08,1.0748,166,0,15.544,2.14872,4.20,52913,4.566667,5.800000,7.033333,4.566667,5.800000,7.033333,2185473.250000,663701.375000,82004.031250,4255.366699,1209.733276,618.700012
38:45:03,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.003,4648.13,3.96,4.09,5.38,853.18,856.24,204.333328,45.97,1.0746,166,0,15.544,2.14779,4.20,52916,6.733333,9.400000,10.033334,6.733333,9.400000,10.033334,2186325.250000,663971.437500,82056.234375,4256.933105,1210.466675,618.700012
38:45:33,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.003,4649.13,3.98,4.09,5.43,853.34,856.42,205.000000,45.98,1.0748,166,0,15.545,2.15121,4.20,52919,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,2187142.500000,664231.312500,82098.296875,4258.066895,1210.466675,618.700012
38:46:03,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.002,4650.13,3.99,4.10,5.41,853.34,856.37,207.683334,45.56,1.0747,166,0,15.544,2.14312,4.20,52922,5.933333,8.000000,8.200000,5.933333,8.000000,8.200000,2187912.750000,664471.875000,82138.835938,4258.866699,1210.633301,618.700012
38:46:33,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.002,4651.13,3.99,4.09,5.40,853.30,856.29,205.316666,45.44,1.0746,166,0,15.546,2.15902,4.20,52925,7.200000,9.733334,11.366667,7.200000,9.733334,11.366667,2188797.500000,664757.062500,82173.929688,4262.466797,1212.699951,619.566650
38:47:03,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.003,4652.13,4.00,4.11,5.47,853.22,856.34,206.333328,45.35,1.0746,166,0,15.545,2.16308,4.20,52928,5.600000,9.866667,10.300000,5.600000,9.866667,10.300000,2189611.000000,665020.250000,82220.296875,4265.600098,1213.066650,619.566650
38:47:33,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.003,4653.13,4.01,4.12,5.47,853.25,856.39,205.800003,45.31,1.0747,166,0,15.547,2.15121,4.20,52931,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,2190316.500000,665248.125000,82255.203125,4267.433105,1213.066650,619.566650
38:48:03,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.003,4654.13,4.01,4.14,5.43,853.32,856.32,205.316666,45.30,1.0746,166,0,15.545,2.14779,4.20,52934,4.466667,6.366667,6.733333,4.466667,6.366667,6.733333,2190997.000000,665466.250000,82288.335938,4267.966797,1213.599976,620.099976
38:48:33,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.003,4655.13,4.01,4.11,5.47,853.25,856.45,203.083328,45.55,1.0747,166,0,15.545,2.14997,4.20,52937,4.466667,7.500000,8.066667,4.466667,7.500000,8.066667,2191674.500000,665679.937500,82318.031250,4272.200195,1214.833374,620.433350
38:49:03,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.004,4656.13,4.01,4.12,5.45,853.36,856.32,205.116669,45.13,1.0746,166,0,15.543,2.14623,4.11,52936,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,2192404.250000,665915.625000,82361.398438,4273.933105,1214.833374,620.433350
38:49:33,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.004,4657.13,4.01,3.98,5.43,853.32,856.52,205.983337,45.36,1.0748,166,0,15.541,2.15184,4.10,52920,6.766667,12.800000,14.066667,6.766667,12.800000,14.066667,2193391.750000,666228.875000,82420.234375,4280.166504,1216.266724,621.200012
38:50:03,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.001,4658.13,4.01,3.80,5.43,853.14,856.70,205.283340,45.69,1.0750,166,0,15.536,2.15028,4.10,52903,4.933333,8.500000,8.866667,4.933333,8.500000,8.866667,2194125.750000,666465.875000,82461.867188,4283.066895,1216.566650,621.299988
38:50:33,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.002,4659.13,4.00,3.68,5.46,853.22,857.04,202.533340,45.72,1.0755,166,0,15.537,2.14374,4.10,52888,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,2195055.750000,666766.250000,82511.203125,4285.000000,1216.566650,621.299988
38:51:03,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.001,4660.13,3.99,3.58,5.43,853.22,857.04,204.633331,45.84,1.0755,166,0,15.535,2.15777,4.09,52871,7.366667,9.933333,9.933333,7.366667,9.933333,9.933333,2195936.500000,667049.875000,82542.031250,4288.533203,1216.566650,621.299988
38:51:33,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,1.999,4661.13,3.97,3.47,5.41,853.25,857.15,206.016663,45.76,1.0758,166,0,15.532,2.14592,4.09,52855,7.133333,10.566667,10.866667,7.133333,10.566667,10.866667,2196865.750000,667342.250000,82586.398438,4291.733398,1217.066650,621.299988
38:52:03,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,1.999,4662.13,3.96,3.38,5.39,853.37,857.37,203.733337,45.78,1.0761,166,0,15.532,2.14561,4.08,52839,6.700000,8.733334,9.966666,6.700000,8.733334,9.966666,2197752.750000,667617.687500,82625.367188,4293.600098,1218.000000,621.766663
38:52:33,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,1.997,4663.12,3.96,3.35,5.39,853.20,857.37,205.216660,45.51,1.0761,166,0,15.535,2.15683,4.20,52834,6.566667,9.333333,10.133333,6.566667,9.333333,10.133333,2198634.000000,667886.437500,82677.101563,4296.766602,1219.166626,622.166687
38:53:03,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.996,4664.12,3.94,3.48,5.36,853.31,857.15,202.533340,45.58,1.0759,166,0,15.537,2.14779,4.20,52840,5.700000,9.866667,11.266666,5.700000,9.866667,11.266666,2199496.250000,668153.562500,82733.468750,4299.733398,1220.866699,623.366638
38:53:33,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,1.998,4665.12,3.94,3.61,5.36,853.23,857.05,203.516663,45.41,1.0758,166,0,15.539,2.15371,4.20,52846,7.100000,9.766666,11.400000,7.100000,9.766666,11.400000,2200363.500000,668429.687500,82777.664063,4302.399902,1222.633301,624.799988
38:54:03,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.999,4666.11,3.94,3.73,5.36,853.26,856.79,202.483337,45.42,1.0754,166,0,15.540,2.15153,4.20,52852,7.033333,8.100000,8.100000,7.033333,8.100000,8.100000,2201153.500000,668682.812500,82813.234375,4303.200195,1222.633301,624.799988
38:54:33,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.001,4667.11,3.95,3.77,5.40,853.23,856.61,203.000000,45.51,1.0752,166,0,15.542,2.15996,4.20,52857,6.866667,7.866667,8.933333,6.866667,7.866667,8.933333,2201988.500000,668941.937500,82851.367188,4304.500000,1223.033325,625.200012
38:55:03,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.000,4668.11,3.95,3.87,5.38,853.18,856.53,201.983337,45.50,1.0751,166,0,15.542,2.14063,4.20,52862,6.133333,10.100000,10.733334,6.133333,10.100000,10.733334,2202824.250000,669205.875000,82899.968750,4307.433105,1223.500000,625.666687
38:55:33,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.001,4669.11,3.97,3.90,5.36,853.28,856.48,205.833328,45.44,1.0749,166,0,15.543,2.15121,4.20,52866,5.266667,8.733334,8.733334,5.266667,8.733334,8.733334,2203599.500000,669451.062500,82936.429688,4310.333496,1223.500000,625.666687
38:56:03,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.001,4670.11,3.96,3.93,5.37,853.18,856.43,205.050003,45.37,1.0749,166,0,15.542,2.15871,4.20,52871,7.366667,9.666667,10.533334,7.366667,9.666667,10.533334,2204464.750000,669725.187500,82979.031250,4312.766602,1224.733276,626.900024
38:56:33,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.001,4671.11,3.98,3.96,5.40,853.28,856.34,205.033340,45.35,1.0747,166,0,15.545,2.14623,4.20,52875,8.333333,11.700000,14.100000,8.333333,11.700000,14.100000,2205461.750000,670040.937500,83036.031250,4316.633301,1226.766724,628.933350
38:57:03,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.000,4672.11,3.98,3.98,5.42,853.22,856.37,205.666672,45.44,1.0748,166,0,15.544,2.14188,4.20,52879,8.566667,11.000000,11.233334,8.566667,11.000000,11.233334,2206510.250000,670371.187500,83086.429688,4318.133301,1227.000000,629.166687
38:57:33,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.003,4673.11,3.98,4.01,5.42,853.12,856.24,204.100006,45.39,1.0746,166,0,15.543,2.14467,4.20,52883,7.466667,9.500000,9.900000,7.466667,9.500000,9.900000,2207431.750000,670652.125000,83126.296875,4321.433105,1227.833374,629.233337
38:58:03,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.002,4674.11,3.99,4.01,5.39,853.14,856.29,204.983337,45.41,1.0746,166,0,15.544,2.15090,4.20,52887,6.066667,9.800000,11.300000,6.066667,9.800000,11.300000,2208263.500000,670916.812500,83176.898438,4326.766602,1229.599976,630.033325
38:58:33,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.001,4675.11,3.99,4.03,5.42,853.25,856.29,201.399994,45.28,1.0746,166,0,15.545,2.14467,4.20,52890,6.833333,12.800000,12.800000,6.833333,12.800000,12.800000,2209248.000000,671233.062500,83245.335938,4333.799805,1229.599976,630.033325
38:59:03,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.003,4676.11,3.99,4.07,5.42,853.09,856.24,204.016663,45.21,1.0746,166,0,15.545,2.14810,4.20,52894,5.233333,10.133333,10.133333,5.233333,10.133333,10.133333,2210065.000000,671487.187500,83294.070313,4337.633301,1229.599976,630.033325
38:59:33,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.004,4677.11,4.01,4.07,5.43,853.11,856.21,206.266663,45.10,1.0744,166,0,15.545,2.15121,4.20,52898,6.533333,11.266666,12.600000,6.533333,11.266666,12.600000,2210975.000000,671765.750000,83352.234375,4342.133301,1231.099976,630.033325
39:00:03,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.001,4678.11,4.00,4.03,5.43,853.17,856.37,204.733337,45.12,1.0747,166,0,15.544,2.15402,4.20,52901,5.666667,10.266666,10.400000,5.666667,10.266666,10.400000,2211832.750000,672034.937500,83412.531250,4343.600098,1231.333374,630.033325
39:00:33,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.001,4679.10,3.99,4.04,5.44,853.04,856.14,203.350006,45.10,1.0744,166,0,15.543,2.14530,4.20,52904,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,2212615.000000,672277.312500,83468.000000,4344.233398,1231.333374,630.033325
39:01:03,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.004,4680.11,3.98,4.04,5.38,853.09,856.32,204.116669,44.97,1.0747,166,0,15.544,2.14810,4.20,52908,5.200000,8.066667,8.433333,5.200000,8.066667,8.433333,2213352.500000,672508.375000,83505.664063,4347.100098,1231.800049,630.033325
39:01:33,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.006,4681.11,3.99,4.03,5.39,853.09,856.29,206.000000,45.04,1.0746,166,0,15.545,2.15652,4.20,52911,7.166667,10.433333,10.833333,7.166667,10.433333,10.833333,2214224.750000,672789.125000,83544.867188,4352.700195,1232.233276,630.033325
39:02:03,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.003,4682.11,3.98,4.07,5.42,853.04,856.29,206.149994,44.97,1.0747,166,0,15.545,2.15527,4.20,52914,6.066667,9.033334,9.333333,6.066667,9.033334,9.333333,2215087.500000,673062.437500,83592.398438,4354.166504,1232.433350,630.033325
39:02:33,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.000,4683.11,3.98,4.04,5.40,853.20,856.27,202.899994,45.12,1.0746,166,0,15.545,2.14779,4.20,52917,5.333333,9.133333,9.600000,5.333333,9.133333,9.600000,2215913.500000,673324.312500,83636.367188,4355.966797,1233.099976,630.033325
39:03:03,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.001,4684.10,3.97,4.04,5.40,853.07,856.17,204.583328,45.12,1.0746,166,0,15.544,2.15465,4.20,52921,5.966667,7.766667,8.133333,5.966667,7.766667,8.133333,2216673.000000,673563.312500,83676.703125,4357.166504,1233.300049,630.233337
39:03:33,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.000,4685.10,3.96,4.08,5.37,853.07,856.17,204.850006,45.15,1.0746,166,0,15.544,2.14779,4.20,52924,7.833333,12.366667,14.000000,7.833333,12.366667,14.000000,2217666.250000,673870.750000,83740.867188,4363.700195,1234.733276,631.066650
39:04:03,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,1.998,4686.10,3.96,4.02,5.39,853.15,856.24,204.816666,45.06,1.0747,166,0,15.544,2.14872,4.20,52927,6.333333,10.666667,11.700000,6.333333,10.666667,11.700000,2218535.000000,674141.312500,83788.929688,4371.066895,1235.733276,631.799988
39:04:33,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.002,4687.10,3.96,4.05,5.39,853.10,856.11,206.300003,45.19,1.0745,166,0,15.544,2.15371,4.20,52929,5.000000,7.833333,8.666667,5.000000,7.833333,8.666667,2219292.750000,674382.687500,83825.765625,4372.899902,1236.500000,632.566650
39:05:03,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.004,4688.10,3.95,4.03,5.37,852.99,856.14,205.516663,45.26,1.0746,166,0,15.544,2.14312,4.20,52932,5.200000,8.333333,9.133333,5.200000,8.333333,9.133333,2220035.500000,674614.125000,83864.335938,4376.366699,1236.900024,632.666687
39:05:33,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.005,4689.10,3.95,4.01,5.39,853.05,856.14,204.316666,45.26,1.0746,166,0,15.544,2.14499,4.20,52935,6.366667,10.800000,12.500000,6.366667,10.800000,12.500000,2220920.000000,674892.687500,83925.968750,4379.866699,1238.333374,633.566650
39:06:03,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.000,4690.10,3.94,4.03,5.39,853.08,856.14,205.550003,45.29,1.0746,166,0,15.544,2.15340,4.20,52938,7.633333,11.166667,13.500000,7.633333,11.166667,13.500000,2221861.250000,675192.937500,83978.664063,4385.066895,1240.800049,636.033325
39:06:33,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.001,4691.10,3.94,4.05,5.36,852.94,856.17,203.466660,45.25,1.0747,166,0,15.545,2.15433,4.20,52941,6.700000,10.333333,10.466666,6.700000,10.333333,10.466666,2222748.500000,675475.625000,84030.234375,4388.799805,1241.000000,636.233337
39:07:03,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.004,4692.10,3.94,3.95,5.35,853.08,856.20,205.766663,45.34,1.0747,166,0,15.539,2.14250,4.11,52925,7.266667,10.100000,11.600000,7.266667,10.100000,11.600000,2223662.250000,675765.062500,84082.796875,4391.933105,1242.433350,637.666687
39:07:33,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.001,4693.10,3.92,3.76,5.36,853.06,856.44,204.433334,45.35,1.0751,166,0,15.535,2.15465,4.10,52909,6.866667,10.066667,10.966666,6.866667,10.066667,10.966666,2224525.750000,676035.750000,84127.132813,4395.966797,1243.466675,637.833313
39:08:03,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,1.999,4694.09,3.90,3.59,5.34,852.95,856.83,205.083328,45.34,1.0757,166,0,15.535,2.15496,4.10,52893,5.666667,9.266666,9.266666,5.666667,9.266666,9.266666,2225314.000000,676282.125000,84175.031250,4396.433105,1243.466675,637.833313
39:08:33,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,1.999,4695.09,3.89,3.48,5.32,853.09,856.86,205.416672,45.50,1.0757,166,0,15.533,2.15589,4.10,52877,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,2226122.250000,676535.625000,84218.734375,4396.433105,1243.466675,637.833313
39:09:03,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,1.997,4696.09,3.87,3.36,5.28,853.01,856.96,203.116669,45.60,1.0759,166,0,15.531,2.15777,4.09,52860,5.300000,8.000000,8.200000,5.300000,8.000000,8.200000,2226927.250000,676782.625000,84259.429688,4396.633301,1243.666626,637.833313
39:09:33,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,1.995,4697.08,3.84,3.25,5.29,853.07,857.02,204.449997,45.64,1.0761,166,0,15.532,2.14125,4.09,52844,5.000000,7.100000,7.466667,5.000000,7.100000,7.466667,2227626.250000,677002.312500,84295.835938,4397.733398,1244.333374,637.833313
39:10:03,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,1.995,4698.08,3.83,3.20,5.28,853.03,857.18,205.350006,45.97,1.0763,166,0,15.534,2.14094,4.20,52832,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,2228353.250000,677227.375000,84336.867188,4399.233398,1244.333374,637.833313
39:10:33,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,1.995,4699.08,3.81,3.27,5.26,853.14,856.93,204.766663,46.02,1.0761,166,0,15.535,2.13473,4.20,52839,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,2229003.500000,677429.625000,84375.234375,4400.233398,1244.333374,637.833313
39:11:03,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.996,4700.07,3.81,3.39,5.24,852.95,856.69,206.033340,45.75,1.0758,166,0,15.537,2.14872,4.20,52845,6.666667,8.033334,9.433333,6.666667,8.033334,9.433333,2229847.750000,677692.937500,84409.601563,4401.799805,1245.333374,638.833313
39:11:33,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,1.996,4701.07,3.82,3.52,5.24,853.11,856.61,206.500000,45.68,1.0757,166,0,15.539,2.13690,4.20,52850,6.066667,7.533333,8.433333,6.066667,7.533333,8.433333,2230665.000000,677944.562500,84439.164063,4403.066895,1246.066650,639.566650
39:12:03,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,1.997,4702.07,3.81,3.61,5.22,853.01,856.44,203.149994,45.73,1.0755,166,0,15.539,2.14281,4.20,52855,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,2231485.500000,678193.312500,84481.429688,4405.299805,1246.066650,639.566650
39:12:33,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,1.998,4703.06,3.83,3.70,5.20,853.03,856.35,204.199997,45.53,1.0753,166,0,15.540,2.15246,4.20,52860,7.566667,10.333333,10.333333,7.566667,10.333333,10.333333,2232479.250000,678493.062500,84529.429688,4406.033203,1246.066650,639.566650
39:13:03,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,1.998,4704.06,3.82,3.74,5.23,853.03,856.38,201.816666,45.91,1.0754,166,0,15.541,2.14188,4.20,52865,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,2233286.500000,678740.125000,84562.203125,4406.399902,1246.066650,639.566650
39:13:33,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.999,4705.06,3.83,3.77,5.20,853.03,856.30,202.433334,45.48,1.0753,166,0,15.542,2.14188,4.20,52869,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,2233958.250000,678952.562500,84587.796875,4407.233398,1246.066650,639.566650
39:14:03,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.000,4706.06,3.82,3.86,5.28,853.08,856.22,203.566666,45.37,1.0752,166,0,15.542,2.14623,4.20,52874,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,2234758.750000,679207.062500,84626.468750,4407.766602,1246.066650,639.566650
39:14:33,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.000,4707.05,3.82,3.86,5.27,853.13,856.17,204.149994,45.47,1.0751,166,0,15.541,2.15746,4.20,52878,5.200000,8.733334,8.933333,5.200000,8.733334,8.933333,2235579.750000,679457.187500,84674.265625,4409.133301,1246.233276,639.566650
39:15:03,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.000,4708.05,3.82,3.89,5.24,853.03,856.17,204.350006,45.51,1.0751,166,0,15.542,2.15402,4.20,52882,5.200000,9.400000,10.400000,5.200000,9.400000,10.400000,2236388.000000,679701.187500,84725.031250,4413.100098,1247.333374,639.566650
39:15:33,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.999,4709.05,3.81,3.90,5.22,853.01,856.15,205.300003,45.39,1.0752,166,0,15.543,2.14934,4.20,52885,4.833333,7.666667,8.033334,4.833333,7.666667,8.033334,2237098.750000,679928.062500,84755.867188,4416.000000,1247.833374,639.566650
39:16:03,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.999,4710.05,3.81,3.94,5.24,853.06,856.12,199.433334,45.23,1.0751,166,0,15.543,2.15964,4.20,52889,5.000000,9.766666,10.266666,5.000000,9.766666,10.266666,2237938.250000,680182.125000,84802.703125,4420.399902,1248.666626,639.566650
39:16:33,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,1.999,4711.04,3.80,3.93,5.23,853.06,856.05,204.533340,45.23,1.0751,166,0,15.543,2.15589,4.20,52893,5.533333,8.200000,9.066667,5.533333,8.200000,9.066667,2238747.500000,680433.562500,84839.734375,4422.100098,1249.566650,639.566650
39:17:03,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.999,4712.04,3.79,3.94,5.22,853.06,856.08,204.966660,45.43,1.0751,166,0,15.544,2.14903,4.20,52897,6.666667,9.300000,9.500000,6.666667,9.300000,9.500000,2239612.000000,680711.437500,84877.367188,4424.166504,1249.866699,639.566650
39:17:33,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.998,4713.04,3.79,3.92,5.26,853.09,856.00,205.149994,45.54,1.0750,166,0,15.543,2.15215,4.20,52900,6.000000,9.466666,10.133333,6.000000,9.466666,10.133333,2240405.250000,680968.687500,84917.132813,4428.366699,1250.433350,639.566650
39:18:03,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.998,4714.04,3.80,3.92,5.23,853.06,856.05,205.750000,45.70,1.0751,166,0,15.544,2.14281,4.20,52903,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,2241087.250000,681184.125000,84943.398438,4429.500000,1250.433350,639.566650
39:18:33,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.999,4715.04,3.78,3.94,5.20,853.01,856.05,200.933334,45.62,1.0751,166,0,15.544,2.14405,4.20,52907,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,2241805.500000,681404.437500,84967.796875,4430.933105,1250.433350,639.566650
39:19:03,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.000,4716.03,3.78,3.96,5.22,853.01,856.08,206.350006,45.68,1.0752,166,0,15.544,2.15246,4.20,52910,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,2242665.500000,681667.625000,85008.468750,4433.266602,1250.433350,639.566650
39:19:33,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.999,4717.03,3.78,3.96,5.23,853.09,856.00,204.133331,45.69,1.0751,166,0,15.543,2.14592,4.20,52913,5.733333,11.100000,11.433333,5.733333,11.100000,11.433333,2243523.250000,681932.812500,85066.335938,4437.500000,1250.666626,639.799988
39:20:03,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.998,4718.03,3.79,3.96,5.26,852.93,855.92,207.033340,45.71,1.0749,166,0,15.544,2.14188,4.20,52917,5.200000,7.666667,8.366667,5.200000,7.666667,8.366667,2244247.000000,682162.437500,85105.164063,4439.200195,1251.300049,640.433350
39:20:33,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.997,4719.02,3.78,3.94,5.22,853.09,855.97,205.500000,45.79,1.0750,166,0,15.543,2.15340,4.20,52920,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,2245007.750000,682399.812500,85139.664063,4440.566895,1251.300049,640.433350
39:21:03,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.999,4720.02,3.78,3.94,5.22,852.98,856.02,204.666672,45.92,1.0751,166,0,15.543,2.14654,4.20,52923,5.533333,9.133333,10.133333,5.533333,9.133333,10.133333,2245793.750000,682652.250000,85192.367188,4442.533203,1252.166626,641.299988
39:21:33,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.997,4721.02,3.78,3.94,5.20,853.09,856.05,201.699997,45.98,1.0751,166,0,15.544,2.15340,4.20,52926,5.000000,9.900000,10.633333,5.000000,9.900000,10.633333,2246578.750000,682899.687500,85245.929688,4448.933105,1253.033325,642.166687
39:22:03,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.999,4722.01,3.76,3.92,5.22,852.94,856.03,203.699997,45.85,1.0752,166,0,15.544,2.14685,4.20,52929,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,2247304.500000,683125.062500,85290.132813,4452.733398,1253.033325,642.166687
39:22:33,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.998,4723.01,3.77,3.94,5.20,853.01,856.03,202.699997,46.02,1.0751,166,0,15.543,2.14405,4.20,52932,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,2247945.750000,683325.687500,85325.765625,4454.266602,1253.033325,642.166687
39:23:03,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.999,4724.01,3.76,3.93,5.18,852.91,856.00,203.399994,45.57,1.0752,166,0,15.543,2.15589,4.20,52934,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2248528.000000,683513.625000,85352.031250,4455.000000,1253.033325,642.166687
39:23:33,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.998,4725.00,3.76,3.96,5.18,852.94,855.87,204.766663,45.37,1.0750,166,0,15.543,2.14094,4.20,52937,4.866667,8.300000,9.133333,4.866667,8.300000,9.133333,2249244.750000,683741.750000,85395.734375,4458.700195,1253.733276,642.866638
39:24:03,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.998,4726.00,3.75,3.86,5.17,852.91,855.85,201.683334,45.65,1.0750,166,0,15.540,2.15215,4.11,52931,4.833333,7.400000,8.133333,4.833333,7.400000,8.133333,2249983.750000,683968.375000,85430.031250,4459.733398,1254.366699,643.500000
39:24:33,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.997,4727.00,3.76,3.76,5.18,852.99,856.29,202.533340,45.67,1.0755,166,0,15.536,2.14436,4.10,52915,5.866667,9.500000,10.000000,5.866667,9.500000,10.000000,2250797.500000,684227.125000,85487.031250,4460.633301,1254.766724,643.900024
39:25:03,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.996,4727.99,3.74,3.57,5.20,853.00,856.42,204.000000,45.24,1.0758,166,0,15.536,2.13752,4.10,52899,4.733333,7.066667,7.366667,4.733333,7.066667,7.366667,2251506.750000,684449.062500,85522.164063,4461.500000,1255.633301,643.900024
39:25:33,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.995,4728.99,3.72,3.45,5.18,852.95,856.45,202.933334,45.38,1.0759,166,0,15.533,2.14001,4.10,52883,5.200000,7.700000,8.633333,5.200000,7.700000,8.633333,2252252.750000,684677.812500,85556.429688,4464.933105,1256.766724,644.166687
39:26:03,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.995,4729.99,3.70,3.35,5.14,852.95,856.71,205.850006,45.63,1.0763,166,0,15.532,2.14841,4.09,52867,4.933333,7.333333,7.800000,4.933333,7.333333,7.800000,2252934.750000,684888.937500,85590.070313,4467.166504,1257.366699,644.766663
39:26:33,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.994,4730.98,3.70,3.22,5.13,852.95,856.82,205.233337,45.67,1.0764,166,0,15.530,2.14001,4.09,52851,4.700000,7.700000,9.300000,4.700000,7.700000,9.300000,2253644.750000,685109.312500,85632.234375,4470.000000,1258.766724,645.366638
39:27:03,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.993,4731.98,3.67,3.17,5.13,852.93,856.98,201.566666,45.86,1.0767,166,0,15.530,2.13535,4.08,52834,4.933333,7.466667,8.566667,4.933333,7.466667,8.566667,2254372.000000,685329.812500,85671.898438,4472.266602,1260.266724,645.633362
39:27:33,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.992,4732.98,3.66,3.21,5.13,852.94,856.85,205.483337,45.92,1.0766,166,0,15.533,2.13659,4.20,52840,5.066667,7.366667,7.600000,5.066667,7.366667,7.600000,2255069.750000,685554.250000,85704.601563,4472.833496,1260.833374,645.633362
39:28:03,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,1.993,4733.97,3.65,3.35,5.10,852.99,856.54,202.316666,46.18,1.0763,166,0,15.535,2.14063,4.20,52847,6.133333,9.533334,9.900000,6.133333,9.533334,9.900000,2255931.250000,685831.000000,85738.335938,4476.133301,1261.566650,645.633362
39:28:33,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,1.993,4734.97,3.65,3.43,5.10,852.86,856.49,203.383331,46.05,1.0762,166,0,15.539,2.14405,4.20,52852,6.000000,8.600000,8.733334,6.000000,8.600000,8.733334,2256755.000000,686088.375000,85776.703125,4477.966797,1261.699951,645.633362
39:29:03,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,1.994,4735.96,3.66,3.55,5.13,852.88,856.28,203.366669,46.04,1.0759,166,0,15.539,2.14156,4.20,52857,5.200000,7.533333,7.933333,5.200000,7.533333,7.933333,2257517.750000,686326.250000,85808.703125,4479.299805,1262.099976,646.033325
39:29:33,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,1.994,4736.96,3.65,3.57,5.09,852.86,856.15,205.333328,46.13,1.0758,166,0,15.539,2.13690,4.20,52862,6.266667,7.533333,9.400000,6.266667,7.533333,9.400000,2258282.750000,686570.125000,85842.929688,4480.666504,1263.433350,647.366638
39:30:03,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,1.995,4737.96,3.67,3.68,5.13,852.98,856.02,202.116669,46.21,1.0755,166,0,15.541,2.14219,4.20,52867,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,2258980.500000,686790.750000,85875.734375,4481.466797,1263.566650,647.366638
39:30:33,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,1.996,4738.95,3.68,3.70,5.11,852.91,856.05,205.000000,46.08,1.0755,166,0,15.542,2.15496,4.20,52871,4.266667,6.500000,7.366667,4.266667,6.500000,7.366667,2259643.750000,686996.875000,85914.601563,4483.733398,1264.566650,647.366638
39:31:03,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,1.995,4739.95,3.69,3.75,5.13,853.01,856.14,204.833328,46.15,1.0756,166,0,15.540,2.13752,4.20,52875,4.733333,6.966667,7.400000,4.733333,6.966667,7.400000,2260322.250000,687214.937500,85953.734375,4485.233398,1265.166626,647.366638
39:31:33,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,1.997,4740.95,3.69,3.75,5.14,852.90,856.01,199.300003,46.14,1.0754,166,0,15.542,2.13752,4.20,52879,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,2260990.750000,687426.375000,85991.531250,4486.233398,1265.166626,647.366638
39:32:03,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,1.996,4741.94,3.71,3.79,5.14,852.90,855.96,201.733337,46.08,1.0753,166,0,15.542,2.15808,4.20,52883,4.833333,8.466666,8.466666,4.833333,8.466666,8.466666,2261698.750000,687652.437500,86036.570313,4488.433105,1265.166626,647.366638
39:32:33,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,1.998,4742.94,3.71,3.79,5.13,852.92,856.04,203.800003,45.85,1.0754,166,0,15.542,2.14436,4.20,52887,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,2262424.250000,687879.437500,86077.070313,4489.333496,1265.166626,647.366638
39:33:03,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,1.998,4743.94,3.74,3.86,5.16,852.97,855.93,205.783340,46.04,1.0751,166,0,15.543,2.15746,4.20,52891,5.266667,8.133333,8.600000,5.266667,8.133333,8.600000,2263172.750000,688109.875000,86118.000000,4493.033203,1265.466675,647.666687
39:33:33,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,1.998,4744.93,3.74,3.86,5.16,852.89,856.00,206.516663,46.07,1.0752,166,0,15.542,2.14934,4.20,52895,5.000000,8.400000,9.333333,5.000000,8.400000,9.333333,2263911.250000,688340.687500,86166.929688,4495.399902,1266.033325,648.233337
39:34:03,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,1.997,4745.93,3.74,3.86,5.16,852.95,855.85,205.933334,45.88,1.0750,166,0,15.543,2.15246,4.20,52898,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,2264643.000000,688567.625000,86206.398438,4496.133301,1266.033325,648.233337
39:34:33,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,1.998,4746.93,3.76,3.89,5.16,852.89,855.85,204.699997,45.76,1.0750,166,0,15.543,2.14779,4.20,52902,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,2265343.250000,688791.750000,86247.031250,4497.333496,1266.033325,648.233337
39:35:03,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,1.997,4747.92,3.78,3.88,5.18,852.93,856.00,203.966660,45.85,1.0751,166,0,15.542,2.14561,4.20,52905,4.733333,7.966667,7.966667,4.733333,7.966667,7.966667,2266078.250000,689025.312500,86286.867188,4499.466797,1266.033325,648.233337
39:35:33,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,1.999,4748.92,3.79,3.94,5.22,852.88,855.89,202.883331,45.41,1.0749,166,0,15.543,2.15871,4.20,52908,6.066667,10.566667,10.566667,6.066667,10.566667,10.566667,2266938.250000,689292.750000,86335.929688,4503.566895,1266.033325,648.233337
39:36:03,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,1.999,4749.92,3.81,3.93,5.22,852.93,855.87,204.949997,45.28,1.0748,166,0,15.543,2.14343,4.20,52912,4.333333,7.666667,7.666667,4.333333,7.666667,7.666667,2267609.500000,689502.312500,86371.203125,4506.533203,1266.033325,648.233337
39:36:33,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.999,4750.92,3.82,3.94,5.21,852.90,856.01,201.483337,45.43,1.0749,166,0,15.543,2.14654,4.20,52915,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,2268177.500000,689680.250000,86398.132813,4509.600098,1266.033325,648.233337
39:37:03,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.999,4751.92,3.81,3.94,5.22,852.85,855.81,202.883331,45.51,1.0747,166,0,15.544,2.15683,4.20,52918,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,2268744.750000,689860.562500,86436.164063,4511.133301,1266.033325,648.233337
39:37:33,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.999,4752.91,3.82,3.96,5.22,852.90,855.81,203.666672,45.15,1.0747,166,0,15.544,2.15527,4.20,52921,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,2269325.000000,690043.062500,86454.031250,4511.766602,1266.033325,648.233337
39:38:03,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.001,4753.91,3.83,3.95,5.24,852.79,855.88,203.583328,45.17,1.0747,166,0,15.544,2.14281,4.20,52924,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,2269953.500000,690237.437500,86481.468750,4512.700195,1266.266724,648.466675
39:38:33,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.999,4754.91,3.84,3.96,5.26,852.79,855.91,205.850006,45.44,1.0747,166,0,15.542,2.14623,4.20,52927,4.466667,8.000000,9.000000,4.466667,8.000000,9.000000,2270668.000000,690467.937500,86521.101563,4516.000000,1266.900024,649.099976
39:39:03,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.000,4755.91,3.84,3.96,5.26,852.86,855.80,203.933334,45.61,1.0746,166,0,15.544,2.15246,4.20,52930,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,2271347.250000,690684.562500,86562.570313,4518.966797,1266.900024,649.099976
39:39:33,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.999,4756.90,3.83,3.95,5.25,852.71,855.88,202.616669,45.52,1.0747,166,0,15.543,2.14810,4.20,52933,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,2271969.500000,690880.250000,86586.367188,4521.000000,1266.900024,649.099976
39:40:03,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.999,4757.90,3.83,3.95,5.28,852.79,855.83,204.866669,45.53,1.0747,166,0,15.544,2.15871,4.20,52936,6.066667,8.500000,9.366667,6.066667,8.500000,9.366667,2272804.750000,691141.187500,86633.265625,4523.366699,1267.666626,649.099976
39:40:33,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.001,4758.90,3.84,3.94,5.24,852.81,855.88,202.300003,45.34,1.0747,166,0,15.544,2.15527,4.20,52939,5.533333,7.500000,7.500000,5.533333,7.500000,7.500000,2273605.000000,691395.437500,86661.929688,4524.100098,1267.766724,649.099976
39:41:03,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4759.90,3.85,3.93,5.30,852.81,855.96,205.300003,45.59,1.0747,166,0,15.541,2.15184,4.10,52935,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,2274306.750000,691614.250000,86687.734375,4524.266602,1267.766724,649.099976
39:41:33,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.000,4760.90,3.84,3.82,5.28,852.89,856.01,205.083328,45.35,1.0749,166,0,15.536,2.15308,4.10,52918,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,2274960.000000,691817.062500,86718.000000,4525.366699,1267.766724,649.099976
39:42:03,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,1.998,4761.90,3.83,3.60,5.28,852.76,856.35,203.066666,45.29,1.0753,166,0,15.534,2.14623,4.10,52902,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,2275652.750000,692029.187500,86744.968750,4526.700195,1267.766724,649.099976
39:42:33,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,1.999,4762.89,3.82,3.50,5.26,852.82,856.48,202.433334,45.22,1.0755,166,0,15.534,2.15153,4.10,52886,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,2276344.750000,692248.000000,86781.296875,4528.100098,1267.766724,649.099976
39:43:03,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,1.996,4763.89,3.81,3.34,5.28,852.82,856.54,203.750000,45.27,1.0757,166,0,15.532,2.14219,4.09,52870,4.733333,7.766667,9.233334,4.733333,7.766667,9.233334,2277049.250000,692468.750000,86824.632813,4530.566895,1269.400024,649.866638
39:43:33,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,1.994,4764.89,3.81,3.25,5.28,852.85,856.69,200.666672,45.54,1.0758,166,0,15.531,2.14623,4.09,52854,4.833333,7.200000,9.866667,4.833333,7.200000,9.866667,2277744.750000,692689.750000,86863.664063,4533.799805,1272.099976,650.833313
39:44:03,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,1.995,4765.88,3.78,3.19,5.22,852.82,856.88,201.333328,45.49,1.0762,166,0,15.530,2.15308,4.09,52838,4.066667,7.166667,7.166667,4.066667,7.166667,7.166667,2278371.500000,692886.937500,86895.367188,4537.100098,1272.099976,650.833313
39:44:33,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,1.995,4766.88,3.77,3.17,5.16,852.83,856.86,201.516663,45.38,1.0762,166,0,15.533,2.14343,4.20,52838,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,2279090.500000,693115.250000,86927.296875,4538.000000,1272.099976,650.833313
39:45:03,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,1.995,4767.87,3.75,3.35,5.14,852.75,856.63,206.116669,45.69,1.0760,166,0,15.536,2.14343,4.20,52844,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,2279797.000000,693340.812500,86958.296875,4538.033203,1272.099976,650.833313
39:45:33,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,1.997,4768.87,3.75,3.44,5.17,852.78,856.37,203.766663,45.13,1.0757,166,0,15.537,2.15090,4.20,52850,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,2280576.500000,693585.750000,86993.867188,4539.299805,1272.099976,650.833313
39:46:03,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,1.996,4769.87,3.75,3.57,5.17,852.89,856.31,202.750000,45.23,1.0756,166,0,15.539,2.14903,4.20,52855,4.100000,5.666667,7.000000,4.100000,5.666667,7.000000,2281205.000000,693780.875000,87017.335938,4541.666504,1272.966675,651.700012
39:46:33,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,1.996,4770.86,3.74,3.61,5.16,852.73,856.13,203.500000,45.33,1.0754,166,0,15.539,2.14997,4.20,52860,5.800000,7.766667,7.800000,5.800000,7.766667,7.800000,2282007.250000,694031.062500,87045.398438,4542.966797,1273.000000,651.700012
39:47:03,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.996,4771.86,3.74,3.69,5.17,852.81,856.06,203.633331,45.36,1.0753,166,0,15.541,2.14748,4.20,52865,4.166667,6.533333,6.866667,4.166667,6.533333,6.866667,2282617.250000,694227.062500,87071.531250,4545.766602,1273.833374,651.700012
39:47:33,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.001,4772.86,3.73,3.71,5.18,852.84,855.96,204.133331,45.24,1.0752,166,0,15.541,2.16183,4.20,52869,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2283247.250000,694420.375000,87100.500000,4546.500000,1273.833374,651.700012
39:48:03,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.998,4773.86,3.73,3.80,5.18,852.79,855.77,198.366669,45.03,1.0750,166,0,15.542,2.15683,4.20,52874,4.066667,6.466667,6.700000,4.066667,6.466667,6.700000,2283882.500000,694621.062500,87133.867188,4548.600098,1274.133301,651.700012
39:48:33,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.000,4774.85,3.73,3.81,5.16,852.84,855.83,202.883331,45.33,1.0751,166,0,15.542,2.15246,4.20,52878,4.466667,7.233333,9.433333,4.466667,7.233333,9.433333,2284571.750000,694830.000000,87167.234375,4553.799805,1276.400024,652.566650
39:49:03,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.999,4775.85,3.71,3.82,5.18,852.90,855.80,204.433334,45.25,1.0751,166,0,15.544,2.14592,4.20,52882,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,2285298.250000,695060.125000,87192.070313,4554.966797,1276.400024,652.566650
39:49:33,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.000,4776.85,3.71,3.84,5.16,852.82,855.70,205.550003,45.71,1.0750,166,0,15.543,2.15340,4.20,52885,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,2286055.500000,695303.750000,87228.070313,4557.333496,1276.400024,652.566650
39:50:03,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.997,4777.85,3.70,3.91,5.16,852.74,855.83,203.816666,45.67,1.0752,166,0,15.543,2.16089,4.20,52889,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,2286774.500000,695534.625000,87259.296875,4558.866699,1276.400024,652.566650
39:50:33,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.998,4778.84,3.69,3.82,5.13,852.80,855.78,205.833328,45.48,1.0752,166,0,15.544,2.14934,4.20,52893,4.233333,5.533333,5.733333,4.233333,5.533333,5.733333,2287374.750000,695725.625000,87286.835938,4560.466797,1276.599976,652.566650
39:51:03,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.996,4779.84,3.68,3.90,5.11,852.77,855.76,202.883331,45.52,1.0752,166,0,15.543,2.16621,4.20,52897,2.600000,5.133333,6.066667,2.600000,5.133333,6.066667,2287903.250000,695894.125000,87312.296875,4562.200195,1277.266724,652.566650
39:51:33,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.996,4780.84,3.68,3.86,5.13,852.72,855.79,202.966660,45.49,1.0752,166,0,15.543,2.14436,4.20,52900,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2288529.250000,696090.125000,87343.601563,4562.200195,1277.266724,652.566650
39:52:03,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.996,4781.83,3.67,3.88,5.10,852.75,855.71,204.500000,45.46,1.0752,166,0,15.543,2.14405,4.20,52904,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2289152.500000,696287.437500,87365.570313,4563.000000,1277.266724,652.566650
39:52:33,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,1.997,4782.83,3.67,3.86,5.11,852.80,855.63,201.533340,45.57,1.0751,166,0,15.543,2.14779,4.20,52907,4.366667,7.366667,7.366667,4.366667,7.366667,7.366667,2289860.000000,696507.687500,87410.898438,4563.666504,1277.266724,652.566650
39:53:03,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,1.997,4783.83,3.67,3.85,5.12,852.75,855.68,202.050003,45.50,1.0751,166,0,15.542,2.14001,4.20,52910,4.233333,6.300000,6.566667,4.233333,6.300000,6.566667,2290543.000000,696720.187500,87440.164063,4564.766602,1277.533325,652.833313
39:53:33,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.996,4784.82,3.65,3.83,5.11,852.68,855.63,203.283340,45.83,1.0751,166,0,15.543,2.15215,4.20,52913,4.766667,7.533333,8.433333,4.766667,7.533333,8.433333,2291238.750000,696941.312500,87478.000000,4567.200195,1278.133301,653.433350
39:54:03,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,1.996,4785.82,3.65,3.85,5.13,852.73,855.66,206.250000,45.69,1.0752,166,0,15.542,2.15028,4.20,52917,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,2291907.000000,697152.812500,87516.468750,4568.266602,1278.133301,653.433350
39:54:33,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,1.995,4786.82,3.65,3.86,5.11,852.81,855.66,200.916672,45.71,1.0752,166,0,15.543,2.14499,4.20,52920,4.333333,7.300000,9.133333,4.333333,7.300000,9.133333,2292545.000000,697354.812500,87555.031250,4573.933105,1279.833374,655.133362
39:55:03,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,1.997,4787.81,3.65,3.86,5.09,852.81,855.71,203.516663,45.65,1.0752,166,0,15.542,2.13535,4.20,52923,4.900000,6.133333,6.933333,4.900000,6.133333,6.933333,2293180.250000,697562.125000,87581.429688,4575.633301,1280.566650,655.866638
39:55:33,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,1.996,4788.81,3.66,3.85,5.10,852.78,855.63,205.149994,45.57,1.0751,166,0,15.543,2.14063,4.20,52926,4.133333,5.600000,5.800000,4.133333,5.600000,5.800000,2293780.750000,697754.937500,87602.632813,4576.066895,1280.733276,656.033325
39:56:03,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.995,4789.81,3.66,3.84,5.14,852.65,855.66,204.649994,45.47,1.0751,166,0,15.543,2.13721,4.20,52929,4.266667,6.866667,7.233333,4.266667,6.866667,7.233333,2294466.500000,697974.125000,87631.000000,4578.566895,1281.533325,656.033325
39:56:33,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,1.997,4790.80,3.66,3.84,5.09,852.80,855.63,202.316666,45.30,1.0751,166,0,15.541,2.15746,4.20,52932,2.800000,4.300000,4.366667,2.800000,4.300000,4.366667,2295018.750000,698147.125000,87658.296875,4578.633301,1281.599976,656.033325
39:57:03,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,1.996,4791.80,3.65,3.86,5.07,852.81,855.63,204.283340,45.19,1.0752,166,0,15.542,2.14841,4.20,52934,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,2295699.000000,698356.937500,87695.031250,4579.000000,1281.599976,656.033325
39:57:33,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,1.996,4792.80,3.65,3.86,5.08,852.86,855.61,202.783340,45.81,1.0751,166,0,15.541,2.15246,4.20,52937,4.500000,7.533333,8.666667,4.500000,7.533333,8.666667,2296355.500000,698562.562500,87745.570313,4580.866699,1282.433350,656.866638
39:58:03,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.996,4793.79,3.64,3.82,5.07,852.68,855.72,203.333328,45.36,1.0753,166,0,15.539,2.14561,4.11,52934,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,2296989.750000,698765.125000,87778.031250,4583.399902,1282.433350,656.866638
39:58:33,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,1.997,4794.79,3.63,3.68,5.05,852.73,855.85,202.316666,45.44,1.0755,166,0,15.535,2.13256,4.10,52918,4.933333,8.466666,8.466666,4.933333,8.466666,8.466666,2297693.750000,698985.750000,87817.898438,4587.399902,1282.433350,656.866638
39:59:03,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,1.995,4795.79,3.62,3.53,5.09,852.81,856.11,201.466660,45.01,1.0759,166,0,15.534,2.14561,4.09,52902,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,2298329.250000,699185.125000,87854.398438,4588.966797,1282.433350,656.866638
39:59:33,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,1.993,4796.78,3.62,3.37,5.03,852.81,856.31,203.616669,44.94,1.0761,166,0,15.533,2.13690,4.10,52886,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,2299012.250000,699406.187500,87899.468750,4590.366699,1282.433350,656.866638
40:00:03,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.993,4797.78,3.59,3.25,5.01,852.69,856.45,201.716660,45.41,1.0764,166,0,15.532,2.14374,4.09,52869,5.833333,8.066667,9.433333,5.833333,8.066667,9.433333,2299764.000000,699648.437500,87942.968750,4592.866699,1283.699951,657.233337
40:00:33,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,1.991,4798.77,3.56,3.13,5.01,852.75,856.53,197.083328,45.47,1.0766,166,0,15.531,2.15621,4.09,52854,5.233333,8.566667,9.566667,5.233333,8.566667,9.566667,2300483.000000,699879.437500,87991.898438,4595.200195,1284.699951,658.233337
40:01:03,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.990,4799.77,3.55,3.04,5.03,852.68,856.69,205.533340,45.59,1.0769,166,0,15.528,2.14685,4.08,52837,4.333333,6.633333,7.033333,4.333333,6.633333,7.033333,2301112.000000,700078.562500,88023.234375,4597.033203,1285.066650,658.599976
40:01:33,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.986,4800.76,3.54,3.06,5.01,852.68,856.59,204.149994,45.23,1.0768,166,0,15.533,2.14779,4.20,52844,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2301713.750000,700270.625000,88047.632813,4598.933105,1285.066650,658.599976
40:02:03,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.989,4801.76,3.53,3.25,4.99,852.68,856.31,203.699997,45.19,1.0765,165,0,15.535,2.13628,4.20,52850,4.333333,7.600000,7.600000,4.333333,7.600000,7.600000,2302416.000000,700490.375000,88082.500000,4600.333496,1285.066650,658.599976
40:02:33,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.998,4802.76,3.53,3.36,4.95,852.63,856.15,204.933334,45.73,1.0763,165,0,15.578,2.15714,4.20,52855,7.100000,10.066667,10.300000,7.100000,10.066667,10.300000,2303371.000000,700794.250000,88126.929688,4600.633301,1285.300049,658.599976
40:03:03,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.998,4803.76,3.54,3.45,4.94,852.68,856.04,207.683334,45.95,1.0761,165,0,15.578,2.14530,4.20,52860,5.466667,9.133333,9.400000,5.466667,9.133333,9.400000,2304161.500000,701047.625000,88175.531250,4602.066895,1285.933350,658.599976
40:03:33,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.996,4804.75,3.53,3.52,4.99,852.71,855.89,202.750000,45.47,1.0759,165,0,15.578,2.14934,4.20,52865,6.700000,9.966666,10.533334,6.700000,9.966666,10.533334,2305023.500000,701326.750000,88223.929688,4602.666504,1286.533325,659.200012
40:04:03,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.998,4805.75,3.53,3.57,5.00,852.84,855.84,205.233337,45.47,1.0759,165,0,15.578,2.15433,4.20,52870,5.633333,7.900000,9.066667,5.633333,7.900000,9.066667,2305784.500000,701561.937500,88265.601563,4604.700195,1287.666626,660.333313
40:04:33,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.998,4806.75,3.54,3.61,5.00,852.68,855.83,204.083328,45.32,1.0758,165,0,15.581,2.14903,4.20,52874,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,2306495.500000,701778.562500,88306.398438,4605.533203,1287.666626,660.333313
40:05:03,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.001,4807.75,3.54,3.64,5.00,852.76,855.81,204.800003,45.23,1.0758,165,0,15.580,2.15059,4.20,52878,4.466667,7.133333,7.200000,4.466667,7.133333,7.200000,2307180.250000,701981.250000,88342.468750,4606.399902,1287.733276,660.400024
40:05:33,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.000,4808.75,3.55,3.69,4.97,852.75,855.71,204.350006,45.52,1.0756,165,0,15.581,2.15371,4.20,52882,4.833333,7.233333,8.100000,4.833333,7.233333,8.100000,2307909.000000,702209.187500,88378.531250,4607.866699,1288.500000,661.166687
40:06:03,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.001,4809.75,3.56,3.67,5.01,852.65,855.75,203.416672,45.74,1.0756,165,0,15.580,2.15714,4.20,52886,3.466667,5.500000,6.133333,3.466667,5.500000,6.133333,2308485.000000,702391.062500,88404.929688,4610.033203,1289.366699,661.166687
40:06:33,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.000,4810.74,3.56,3.69,4.98,852.78,855.70,202.583328,45.92,1.0756,165,0,15.580,2.15589,4.20,52890,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,2309096.500000,702581.375000,88431.570313,4610.700195,1289.366699,661.166687
40:07:03,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.001,4811.74,3.56,3.73,5.01,852.70,855.73,204.850006,45.64,1.0756,165,0,15.581,2.14592,4.20,52894,4.766667,7.066667,7.533333,4.766667,7.066667,7.533333,2309792.000000,702800.125000,88466.929688,4611.333496,1289.900024,661.700012
40:07:33,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.001,4812.74,3.56,3.76,5.02,852.62,855.62,199.733337,45.85,1.0755,165,0,15.581,2.14748,4.20,52897,6.266667,8.733334,9.266666,6.266667,8.733334,9.266666,2310653.500000,703062.375000,88501.203125,4612.933105,1290.233276,662.033325
40:08:03,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.996,4813.74,3.55,3.79,4.99,852.65,855.63,207.933334,45.87,1.0755,165,0,15.583,2.13908,4.20,52901,6.833333,9.966666,10.566667,6.833333,9.966666,10.566667,2311510.250000,703331.625000,88550.898438,4614.733398,1290.766724,662.566650
40:08:33,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,1.995,4814.73,3.56,3.78,5.02,852.73,855.60,211.616669,46.04,1.0754,165,0,15.582,2.13690,4.20,52904,7.500000,9.733334,10.000000,7.500000,9.733334,10.000000,2312487.000000,703622.812500,88591.070313,4615.066895,1291.099976,662.900024
40:09:03,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,1.995,4815.73,3.57,3.80,4.99,852.62,855.49,205.033340,45.80,1.0753,165,0,15.582,2.14748,4.20,52908,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,2313410.500000,703908.562500,88634.664063,4615.933105,1291.099976,662.900024
40:09:33,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,1.996,4816.73,3.56,3.80,4.99,852.62,855.49,206.933334,45.30,1.0753,165,0,15.583,2.15184,4.20,52911,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,2314094.750000,704113.187500,88659.835938,4615.933105,1291.099976,662.900024
40:10:03,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.001,4817.73,3.54,3.83,5.01,852.57,855.63,203.083328,45.22,1.0756,165,0,15.582,2.15746,4.20,52914,5.066667,6.966667,7.666667,5.066667,6.966667,7.666667,2314818.750000,704336.875000,88696.203125,4616.966797,1291.800049,662.900024
40:10:33,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.998,4818.72,3.54,3.83,4.97,852.60,855.50,205.616669,45.38,1.0754,165,0,15.582,2.14654,4.20,52917,4.766667,8.166667,9.733334,4.766667,8.166667,9.733334,2315578.750000,704573.312500,88742.070313,4620.966797,1293.633301,662.900024
40:11:03,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.995,4819.72,3.54,3.80,5.00,852.71,855.50,205.383331,45.32,1.0754,165,0,15.582,2.14499,4.20,52920,4.100000,6.700000,7.900000,4.100000,6.700000,7.900000,2316199.500000,704768.125000,88774.898438,4624.166504,1294.599976,662.900024
40:11:33,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.997,4820.72,3.54,3.80,5.02,852.71,855.55,204.483337,45.82,1.0755,165,0,15.583,2.16152,4.20,52923,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,2316831.500000,704967.375000,88798.070313,4624.633301,1294.599976,662.900024
40:12:03,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.001,4821.72,3.54,3.77,4.97,852.73,855.58,203.350006,45.55,1.0755,165,0,15.581,2.15933,4.20,52926,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,2317530.750000,705189.312500,88829.101563,4625.166504,1294.599976,662.900024
40:12:33,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,1.997,4822.72,3.53,3.79,5.01,852.63,855.53,204.449997,45.36,1.0755,165,0,15.581,2.15028,4.20,52929,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,2318231.500000,705411.062500,88868.265625,4627.733398,1294.599976,662.900024
40:13:03,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,1.997,4823.71,3.52,3.77,5.01,852.53,855.48,209.933334,44.86,1.0755,165,0,15.581,2.13318,4.20,52932,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,2318937.500000,705637.625000,88906.203125,4631.666504,1294.599976,662.900024
40:13:33,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.997,4824.71,3.53,3.76,4.93,852.60,855.56,201.616669,44.75,1.0756,165,0,15.581,2.15402,4.20,52935,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,2319747.750000,705890.687500,88954.867188,4632.966797,1294.599976,662.900024
40:14:03,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.997,4825.71,3.52,3.75,4.99,852.68,855.48,208.183334,44.65,1.0755,165,0,15.581,2.15059,4.20,52938,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,2320564.250000,706150.000000,88989.203125,4633.399902,1294.599976,662.900024
40:14:33,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.000,4826.71,3.51,3.76,4.95,852.79,855.61,204.933334,45.36,1.0757,165,0,15.577,2.14966,4.11,52935,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,2321297.250000,706384.687500,89025.835938,4634.133301,1294.599976,662.900024
40:15:03,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.999,4827.70,3.50,3.58,4.95,852.66,855.67,203.433334,45.11,1.0758,165,0,15.576,2.14623,4.10,52919,4.400000,5.933333,6.133333,4.400000,5.933333,6.133333,2321940.000000,706585.812500,89057.398438,4634.700195,1295.066650,663.033325
40:15:33,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.999,4828.70,3.47,3.39,4.94,852.64,855.95,204.199997,44.75,1.0763,165,0,15.572,2.14188,4.10,52903,4.333333,7.166667,9.366667,4.333333,7.166667,9.366667,2322599.750000,706795.875000,89096.898438,4637.266602,1297.199951,663.766663
40:16:03,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.998,4829.70,3.46,3.24,4.94,852.62,855.96,203.583328,45.20,1.0763,165,0,15.570,2.15121,4.09,52887,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,2323171.500000,706974.687500,89120.468750,4639.266602,1297.199951,663.766663
40:16:33,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.997,4830.69,3.43,3.14,4.92,852.58,856.25,201.000000,45.18,1.0768,165,0,15.568,2.14654,4.09,52871,3.700000,4.433333,5.133333,3.700000,4.433333,5.133333,2323738.500000,707151.875000,89134.601563,4641.066895,1297.966675,663.766663
40:17:03,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.997,4831.69,3.41,3.02,4.84,852.61,856.31,201.550003,45.61,1.0770,165,0,15.569,2.14810,4.09,52855,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,2324348.000000,707342.125000,89161.234375,4642.233398,1298.099976,663.766663
40:17:33,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.997,4832.69,3.39,2.94,4.85,852.59,856.47,202.566666,45.21,1.0772,165,0,15.571,2.16027,4.20,52840,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,2324950.500000,707533.000000,89189.570313,4644.299805,1298.099976,663.766663
40:18:03,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.993,4833.68,3.37,2.96,4.86,852.56,856.39,204.233337,45.14,1.0772,165,0,15.572,2.15402,4.20,52846,4.000000,5.800000,6.600000,4.000000,5.800000,6.600000,2325547.750000,707721.062500,89219.968750,4646.533203,1298.566650,663.766663
40:18:33,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.993,4834.68,3.36,3.11,4.82,852.67,856.13,205.649994,45.40,1.0769,165,0,15.575,2.14467,4.20,52852,4.466667,6.133333,7.533333,4.466667,6.133333,7.533333,2326221.500000,707931.437500,89252.398438,4647.966797,1299.699951,664.466675
40:19:03,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.996,4835.68,3.36,3.21,4.82,852.57,855.92,204.550003,45.34,1.0767,165,0,15.575,2.14281,4.20,52858,4.000000,4.766667,5.233333,4.000000,4.766667,5.233333,2326837.500000,708119.437500,89273.000000,4648.700195,1300.433350,665.200012
40:19:33,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.995,4836.67,3.35,3.36,4.78,852.67,855.77,204.866669,45.39,1.0765,165,0,15.577,2.14343,4.20,52863,2.933333,4.666667,5.066667,2.933333,4.666667,5.066667,2327399.500000,708292.875000,89295.265625,4649.866699,1300.733276,665.500000
40:20:03,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.994,4837.67,3.35,3.39,4.80,852.59,855.72,201.466660,45.19,1.0765,165,0,15.576,2.13970,4.20,52868,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,2328026.500000,708487.875000,89320.929688,4649.866699,1300.733276,665.500000
40:20:33,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.996,4838.67,3.36,3.47,4.82,852.65,855.72,199.949997,45.30,1.0764,165,0,15.578,2.16246,4.20,52872,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2328717.250000,708701.812500,89340.468750,4650.433105,1300.733276,665.500000
40:21:03,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.993,4839.66,3.35,3.46,4.83,852.72,855.70,205.366669,45.21,1.0764,165,0,15.578,2.15527,4.20,52876,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,2329329.500000,708893.187500,89369.765625,4653.066895,1300.733276,665.500000
40:21:33,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.990,4840.66,3.35,3.49,4.80,852.62,855.44,209.133331,44.96,1.0761,165,0,15.578,2.14343,4.20,52880,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2330045.750000,709118.250000,89392.234375,4654.666504,1300.733276,665.500000
40:22:03,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.993,4841.65,3.34,3.52,4.80,852.62,855.59,202.016663,44.74,1.0764,165,0,15.578,2.16152,4.20,52884,6.033333,9.133333,9.566667,6.033333,9.133333,9.566667,2330843.250000,709367.875000,89436.664063,4655.666504,1301.300049,665.500000
40:22:33,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.989,4842.65,3.33,3.54,4.81,852.60,855.57,208.766663,44.84,1.0764,164,0,15.578,2.13659,4.20,52888,5.666667,7.466667,8.533334,5.666667,7.466667,8.533334,2331592.000000,709600.125000,89462.867188,4656.799805,1302.433350,666.333313
40:23:03,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,2.000,4843.65,3.33,3.53,4.80,852.62,855.47,203.600006,45.48,1.0762,164,0,15.617,2.15059,4.20,52892,5.000000,7.400000,8.000000,5.000000,7.400000,8.000000,2332269.250000,709811.875000,89487.164063,4660.133301,1302.933350,666.833313
40:23:33,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,2.004,4844.65,3.32,3.53,4.78,852.57,855.57,205.550003,45.26,1.0764,164,0,15.619,2.14530,4.20,52896,6.000000,8.666667,10.433333,6.000000,8.666667,10.433333,2333006.750000,710042.187500,89521.765625,4665.833496,1304.633301,668.000000
40:24:03,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,2.001,4845.65,3.32,3.53,4.78,852.60,855.62,205.100006,45.51,1.0764,164,0,15.619,2.16402,4.20,52899,4.800000,6.900000,11.600000,4.800000,6.900000,11.600000,2333682.750000,710255.062500,89548.265625,4673.133301,1309.033325,671.200012
40:24:33,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,2.000,4846.65,3.32,3.54,4.78,852.60,855.52,206.666672,45.20,1.0763,164,0,15.619,2.15871,4.20,52903,5.566667,6.866667,8.200000,5.566667,6.866667,8.200000,2334420.750000,710481.437500,89572.398438,4675.133301,1310.233276,672.400024
40:25:03,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,2.002,4847.65,3.30,3.57,4.76,852.69,855.52,205.199997,44.58,1.0764,164,0,15.616,2.15121,4.20,52906,5.466667,8.000000,8.633333,5.466667,8.000000,8.633333,2335180.500000,710717.625000,89603.203125,4677.700195,1311.133301,672.466675
40:25:33,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,2.001,4848.65,3.31,3.56,4.76,852.66,855.49,206.433334,44.69,1.0764,164,0,15.617,2.15558,4.20,52909,4.533333,7.100000,9.466666,4.533333,7.100000,9.466666,2335843.000000,710926.187500,89638.398438,4681.733398,1313.900024,673.266663
40:26:03,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,2.003,4849.65,3.30,3.57,4.72,852.63,855.50,199.916672,44.62,1.0764,164,0,15.617,2.15153,4.20,52913,4.733333,7.066667,8.366667,4.733333,7.066667,8.366667,2336514.250000,711138.687500,89673.531250,4685.533203,1315.366699,673.266663
40:26:33,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.000,4850.64,3.30,3.58,4.76,852.71,855.45,206.066666,44.87,1.0763,164,0,15.619,2.14997,4.20,52916,4.300000,4.866667,5.833333,4.300000,4.866667,5.833333,2337095.250000,711324.687500,89704.796875,4686.899902,1316.733276,673.266663
40:27:03,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.000,4851.64,3.30,3.57,4.76,852.66,855.47,205.316666,45.01,1.0764,164,0,15.617,2.14623,4.20,52919,4.100000,5.766667,7.600000,4.100000,5.766667,7.600000,2337721.250000,711524.687500,89738.164063,4689.700195,1318.133301,674.166687
40:27:33,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.001,4852.64,3.31,3.55,4.74,852.68,855.42,205.216660,45.16,1.0762,164,0,15.617,2.16621,4.20,52922,4.700000,7.666667,7.666667,4.700000,7.666667,7.666667,2338456.750000,711756.375000,89771.468750,4691.166504,1318.133301,674.166687
40:28:03,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.000,4853.64,3.30,3.55,4.76,852.53,855.45,208.066666,45.01,1.0763,164,0,15.616,2.15714,4.20,52925,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,2339245.500000,712001.875000,89812.929688,4692.633301,1318.133301,674.166687
40:28:33,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.995,4854.64,3.30,3.55,4.76,852.53,855.50,208.216660,45.01,1.0764,164,0,15.617,2.14810,4.20,52928,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,2339981.750000,712232.937500,89842.632813,4693.433105,1318.133301,674.166687
40:29:03,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.998,4855.63,3.30,3.52,4.78,852.61,855.58,208.033340,45.28,1.0765,164,0,15.616,2.14997,4.20,52931,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2340648.500000,712444.937500,89868.765625,4693.500000,1318.133301,674.166687
40:29:33,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.000,4856.63,3.30,3.56,4.71,852.58,855.55,207.899994,45.16,1.0765,164,0,15.619,2.15652,4.20,52934,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,2341371.500000,712671.125000,89892.429688,4694.399902,1318.133301,674.166687
40:30:03,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.998,4857.63,3.30,3.53,4.75,852.55,855.52,206.816666,45.35,1.0764,164,0,15.616,2.15433,4.20,52937,4.466667,6.633333,6.900000,4.466667,6.633333,6.900000,2342099.250000,712900.000000,89920.734375,4694.966797,1318.199951,674.166687
40:30:33,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,2.003,4858.63,3.29,3.55,4.74,852.58,855.45,206.050003,44.81,1.0764,164,0,15.616,2.16058,4.20,52939,4.266667,6.266667,7.233333,4.266667,6.266667,7.233333,2342769.500000,713110.562500,89950.929688,4697.133301,1319.000000,674.166687
40:31:03,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.998,4859.63,3.29,3.45,4.76,852.55,855.50,206.449997,44.81,1.0764,164,0,15.611,2.16308,4.10,52929,4.933333,7.100000,7.266667,4.933333,7.100000,7.266667,2343467.250000,713333.375000,89983.531250,4698.200195,1319.333374,674.166687
40:31:33,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.999,4860.63,3.28,3.31,4.76,852.54,855.66,205.633331,44.73,1.0767,164,0,15.611,2.14592,4.10,52912,5.700000,7.766667,8.266666,5.700000,7.766667,8.266666,2344207.250000,713566.375000,90020.234375,4699.933105,1319.900024,674.200012
40:32:03,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.999,4861.63,3.26,3.09,4.74,852.54,855.97,205.416672,45.01,1.0771,164,0,15.608,2.14966,4.10,52896,4.966667,6.600000,7.466667,4.966667,6.600000,7.466667,2344907.750000,713789.312500,90049.101563,4701.366699,1320.766724,675.066650
40:32:33,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.995,4862.62,3.24,3.02,4.74,852.65,856.11,207.433334,44.83,1.0774,164,0,15.605,2.14716,4.09,52880,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,2345570.750000,713998.562500,90076.234375,4701.366699,1320.766724,675.066650
40:33:03,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.998,4863.62,3.22,2.87,4.68,852.60,856.29,202.783340,44.76,1.0777,164,0,15.603,2.15996,4.09,52864,5.700000,9.800000,9.800000,5.700000,9.800000,9.800000,2346458.250000,714269.687500,90133.367188,4702.766602,1320.766724,675.066650
40:33:33,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.995,4864.62,3.21,2.80,4.68,852.53,856.34,205.016663,44.78,1.0778,164,0,15.609,2.14592,4.20,52849,4.833333,9.166667,9.900000,4.833333,9.166667,9.900000,2347239.250000,714505.437500,90172.765625,4707.766602,1321.433350,675.366638
40:34:03,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.995,4865.62,3.18,2.84,4.66,852.50,856.30,205.133331,45.17,1.0779,164,0,15.609,2.16121,4.20,52856,5.833333,8.633333,10.666667,5.833333,8.633333,10.666667,2347973.000000,714735.187500,90213.031250,4712.600098,1323.366699,676.799988
40:34:33,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.995,4866.61,3.16,3.00,4.65,852.54,856.07,201.933334,45.21,1.0777,164,0,15.611,2.15308,4.20,52861,4.333333,6.700000,7.066667,4.333333,6.700000,7.066667,2348597.750000,714929.312500,90242.265625,4714.399902,1323.366699,676.799988
40:35:03,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.993,4867.61,3.17,3.08,4.63,852.66,855.86,202.766663,44.66,1.0774,164,0,15.613,2.14903,4.20,52866,6.500000,8.200000,8.400000,6.500000,8.200000,8.400000,2349367.250000,715169.625000,90279.101563,4714.799805,1323.766724,676.799988
40:35:33,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.997,4868.61,3.16,3.15,4.62,852.62,855.86,202.283340,44.84,1.0774,164,0,15.613,2.14436,4.20,52871,5.666667,7.733333,9.800000,5.666667,7.733333,9.800000,2350069.750000,715392.375000,90320.203125,4717.000000,1325.666626,677.700012
40:36:03,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.998,4869.60,3.15,3.24,4.61,852.59,855.76,203.600006,44.84,1.0773,164,0,15.614,2.14592,4.20,52876,4.800000,6.933333,9.600000,4.800000,6.933333,9.600000,2350749.500000,715609.750000,90357.601563,4719.633301,1327.699951,679.366638
40:36:33,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.997,4870.60,3.16,3.26,4.63,852.64,855.63,203.699997,44.35,1.0771,164,0,15.614,2.14312,4.20,52880,4.233333,6.166667,7.000000,4.233333,6.166667,7.000000,2351375.000000,715800.687500,90386.664063,4722.166504,1328.800049,679.666687
40:37:03,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.997,4871.60,3.15,3.27,4.68,852.41,855.56,204.800003,44.82,1.0771,164,0,15.613,2.16058,4.20,52884,4.133333,6.400000,7.500000,4.133333,6.400000,7.500000,2351967.250000,715982.375000,90428.929688,4725.700195,1329.466675,680.266663
40:37:33,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.996,4872.60,3.16,3.31,4.62,852.54,855.44,204.050003,45.05,1.0769,164,0,15.615,2.15714,4.20,52888,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,2352651.750000,716191.187500,90462.531250,4728.733398,1329.466675,680.266663
40:38:03,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.995,4873.59,3.15,3.33,4.61,852.43,855.53,203.516663,44.67,1.0770,164,0,15.615,2.15028,4.20,52892,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,2353332.750000,716406.187500,90489.734375,4730.033203,1329.466675,680.266663
40:38:33,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.997,4874.59,3.14,3.36,4.62,852.47,855.30,206.033340,44.61,1.0768,164,0,15.615,2.14654,4.20,52896,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,2353978.750000,716614.562500,90529.101563,4730.233398,1329.466675,680.266663
40:39:03,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.995,4875.59,3.14,3.36,4.59,852.47,855.45,205.133331,44.52,1.0770,164,0,15.615,2.16121,4.20,52899,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,2354645.500000,716831.875000,90567.867188,4731.000000,1329.466675,680.266663
40:39:33,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.996,4876.58,3.15,3.38,4.61,852.43,855.45,205.033340,44.50,1.0770,164,0,15.615,2.14125,4.20,52903,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,2355319.000000,717040.875000,90603.203125,4731.866699,1329.466675,680.266663
40:40:03,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.998,4877.58,3.14,3.33,4.60,852.49,855.30,206.683334,44.62,1.0768,164,0,15.615,2.14997,4.20,52906,5.233333,9.033334,9.033334,5.233333,9.033334,9.033334,2356054.750000,717271.187500,90649.265625,4735.466797,1329.533325,680.266663
40:40:33,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.998,4878.58,3.14,3.34,4.62,852.44,855.43,206.733337,44.74,1.0770,164,0,15.616,2.15902,4.20,52910,4.766667,6.900000,7.466667,4.766667,6.900000,7.466667,2356699.500000,717472.125000,90687.531250,4737.666504,1330.800049,680.733337
40:41:03,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.997,4879.57,3.14,3.30,4.56,852.44,855.43,204.316666,44.83,1.0770,164,0,15.614,2.16215,4.20,52913,4.600000,6.866667,9.166667,4.600000,6.866667,9.166667,2357382.500000,717687.437500,90716.703125,4741.933105,1332.833374,682.000000
40:41:33,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.998,4880.57,3.15,3.33,4.62,852.54,855.32,205.583328,45.29,1.0768,164,0,15.615,2.15714,4.20,52916,4.000000,6.133333,6.433333,4.000000,6.133333,6.433333,2357987.500000,717883.875000,90745.765625,4744.299805,1333.300049,682.000000
40:42:03,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.997,4881.57,3.13,3.36,4.59,852.33,855.30,203.816666,45.25,1.0768,164,0,15.616,2.16747,4.20,52919,3.933333,5.400000,5.933333,3.933333,5.400000,5.933333,2358541.750000,718062.250000,90777.500000,4744.833496,1333.833374,682.000000
40:42:33,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.999,4882.57,3.13,3.36,4.60,852.49,855.38,201.766663,45.34,1.0769,164,0,15.615,2.16465,4.20,52922,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,2359105.500000,718236.687500,90795.132813,4745.466797,1333.833374,682.000000
40:43:03,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.997,4883.57,3.15,3.36,4.60,852.43,855.32,202.199997,45.37,1.0768,164,0,15.614,2.16277,4.20,52925,4.166667,5.766667,6.733333,4.166667,5.766667,6.733333,2359760.000000,718435.187500,90821.570313,4746.366699,1334.333374,682.500000
40:43:33,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.998,4884.56,3.13,3.35,4.59,852.33,855.33,202.933334,45.04,1.0769,164,0,15.614,2.15964,4.20,52928,4.266667,5.800000,6.200000,4.266667,5.800000,6.200000,2360390.500000,718633.000000,90848.164063,4747.766602,1334.733276,682.900024
40:44:03,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.997,4885.56,3.13,3.33,4.59,852.33,855.27,202.316666,44.88,1.0768,164,0,15.615,2.14903,4.20,52931,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,2361060.750000,718842.187500,90874.929688,4748.399902,1334.733276,682.900024
40:44:33,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.997,4886.56,3.14,3.34,4.57,852.36,855.35,205.766663,45.04,1.0768,164,0,15.616,2.14810,4.20,52934,5.133333,8.133333,8.866667,5.133333,8.133333,8.866667,2361827.000000,719083.062500,90912.070313,4750.866699,1335.133301,683.299988
40:45:03,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.996,4887.55,3.11,3.30,4.58,852.36,855.35,204.033340,45.19,1.0770,164,0,15.615,2.14748,4.20,52937,4.833333,7.266667,8.033334,4.833333,7.266667,8.033334,2362518.750000,719303.187500,90939.835938,4753.866699,1335.699951,683.799988
40:45:33,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4888.55,3.12,3.30,4.57,852.36,855.43,204.683334,44.85,1.0770,164,0,15.611,2.15277,4.11,52936,5.900000,7.300000,9.166667,5.900000,7.300000,9.166667,2363283.250000,719549.062500,90970.835938,4756.933105,1336.699951,684.000000
40:46:03,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.994,4889.55,3.11,3.16,4.58,852.36,855.56,209.583328,44.85,1.0772,164,0,15.611,2.14001,4.10,52920,6.200000,7.500000,8.400000,6.200000,7.500000,8.400000,2364069.000000,719799.187500,91005.703125,4758.033203,1337.400024,684.700012
40:46:33,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.995,4890.54,3.09,2.99,4.55,852.40,855.82,206.949997,44.87,1.0776,164,0,15.606,2.16027,4.10,52904,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,2364711.500000,720002.875000,91047.500000,4759.066895,1337.400024,684.700012
40:47:03,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.990,4891.54,3.08,2.81,4.52,852.43,855.93,206.433334,44.85,1.0778,164,0,15.604,2.15090,4.09,52888,3.400000,5.766667,6.033333,3.400000,5.766667,6.033333,2365270.750000,720179.750000,91073.734375,4760.799805,1337.566650,684.866638
40:47:33,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.994,4892.54,3.05,2.68,4.49,852.30,856.06,201.333328,45.03,1.0781,164,0,15.602,2.15340,4.09,52872,4.066667,6.900000,7.866667,4.066667,6.900000,7.866667,2365913.250000,720374.000000,91107.867188,4763.833496,1338.266724,685.566650
40:48:03,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.990,4893.53,3.04,2.55,4.49,852.38,856.35,207.250000,44.93,1.0785,164,0,15.601,2.14716,4.09,52855,4.833333,7.433333,7.433333,4.833333,7.433333,7.433333,2366617.750000,720596.187500,91144.929688,4765.899902,1338.266724,685.566650
40:48:33,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.986,4894.53,3.02,2.53,4.45,852.33,856.31,203.649994,45.04,1.0785,163,0,15.604,2.14592,4.20,52857,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,2367342.750000,720827.750000,91172.632813,4766.033203,1338.400024,685.700012
40:49:03,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.994,4895.52,2.99,2.64,4.45,852.32,856.13,209.600006,45.05,1.0784,163,0,15.649,2.13101,4.20,52863,5.600000,7.233333,8.400000,5.600000,7.233333,8.400000,2368084.500000,721060.562500,91213.132813,4767.600098,1339.133301,686.433350
40:49:33,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.992,4896.52,2.99,2.75,4.45,852.34,855.90,207.649994,45.14,1.0781,163,0,15.651,2.14436,4.20,52868,4.100000,5.733333,6.266667,4.100000,5.733333,6.266667,2368711.250000,721257.312500,91247.867188,4768.000000,1339.533325,686.433350
40:50:03,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.995,4897.51,2.99,2.80,4.45,852.29,855.74,208.966660,45.16,1.0779,163,0,15.651,2.14997,4.20,52873,4.033333,4.800000,5.166667,4.033333,4.800000,5.166667,2369281.250000,721443.312500,91270.296875,4769.000000,1340.000000,686.433350
40:50:33,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.997,4898.51,2.98,2.88,4.45,852.32,855.77,205.350006,45.09,1.0780,163,0,15.650,2.16308,4.20,52877,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,2369823.250000,721617.562500,91298.570313,4770.633301,1340.000000,686.433350
40:51:03,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,2.000,4899.51,2.98,2.90,4.45,852.45,855.74,205.983337,45.21,1.0780,163,0,15.650,2.15652,4.20,52882,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,2370491.500000,721818.000000,91330.632813,4771.066895,1340.000000,686.433350
40:51:33,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,2.001,4900.51,2.97,2.92,4.45,852.27,855.62,207.449997,45.16,1.0779,163,0,15.653,2.16402,4.20,52886,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,2371130.750000,722021.562500,91356.468750,4771.233398,1340.000000,686.433350
40:52:03,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.998,4901.51,2.97,2.99,4.42,852.35,855.51,206.649994,45.02,1.0777,163,0,15.654,2.15808,4.20,52890,5.666667,8.600000,9.466666,5.666667,8.600000,9.466666,2371910.500000,722262.687500,91398.796875,4773.700195,1340.866699,687.299988
40:52:33,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.999,4902.51,2.96,3.02,4.43,852.33,855.33,205.383331,45.13,1.0775,163,0,15.653,2.14188,4.20,52893,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,2372680.750000,722504.000000,91427.031250,4775.200195,1341.099976,687.299988
40:53:03,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.994,4903.51,2.96,3.05,4.43,852.33,855.38,208.433334,45.15,1.0776,163,0,15.654,2.13784,4.20,52897,5.666667,7.800000,8.866667,5.666667,7.800000,8.866667,2373406.750000,722732.000000,91463.664063,4777.933105,1342.266724,687.299988
40:53:33,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.996,4904.50,2.95,3.04,4.43,852.41,855.49,203.883331,45.17,1.0778,163,0,15.653,2.16027,4.20,52901,4.900000,8.533334,10.633333,4.900000,8.533334,10.633333,2374084.250000,722952.687500,91504.570313,4784.200195,1344.133301,687.966675
40:54:03,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,2.001,4905.50,2.94,3.05,4.38,852.28,855.34,204.949997,45.29,1.0776,163,0,15.654,2.14436,4.20,52904,6.066667,9.733334,9.866667,6.066667,9.733334,9.866667,2374881.250000,723212.250000,91544.367188,4786.700195,1344.333374,688.166687
40:54:33,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.996,4906.50,2.94,3.03,4.41,852.36,855.49,206.166672,45.20,1.0778,163,0,15.654,2.14934,4.20,52907,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,2375624.750000,723447.875000,91583.703125,4788.100098,1344.333374,688.166687
40:55:03,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.998,4907.50,2.93,3.05,4.37,852.38,855.47,205.783340,45.09,1.0778,163,0,15.653,2.14966,4.20,52911,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,2376452.000000,723712.375000,91618.703125,4790.266602,1344.333374,688.166687
40:55:33,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.998,4908.49,2.92,3.05,4.39,852.31,855.36,201.250000,45.40,1.0777,163,0,15.653,2.15621,4.20,52914,6.300000,7.766667,8.733334,6.300000,7.766667,8.733334,2377236.500000,723959.812500,91643.734375,4791.899902,1345.199951,689.033325
40:56:03,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.998,4909.49,2.90,3.02,4.34,852.34,855.24,205.483337,45.49,1.0777,163,0,15.654,2.14405,4.20,52917,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,2377828.000000,724150.687500,91659.664063,4792.299805,1345.199951,689.033325
40:56:33,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,2.000,4910.49,2.89,3.06,4.38,852.37,855.27,204.516663,45.13,1.0777,163,0,15.653,2.15746,4.20,52920,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,2378542.250000,724377.750000,91692.000000,4793.700195,1345.199951,689.033325
40:57:03,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.998,4911.48,2.88,3.04,4.34,852.34,855.20,203.533340,45.25,1.0777,163,0,15.653,2.15683,4.20,52923,5.466667,7.166667,8.966666,5.466667,7.166667,8.966666,2379248.750000,724603.375000,91717.968750,4796.866699,1346.000000,689.833313
40:57:33,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.998,4912.48,2.87,3.03,4.38,852.37,855.35,204.083328,45.28,1.0779,163,0,15.654,2.15808,4.20,52926,6.233333,7.300000,7.466667,6.233333,7.300000,7.466667,2379954.500000,724825.062500,91748.968750,4797.066895,1346.066650,689.900024
40:58:03,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.999,4913.48,2.87,3.03,4.32,852.30,855.40,205.416672,45.25,1.0780,163,0,15.653,2.15777,4.20,52929,5.666667,6.533333,6.966667,5.666667,6.533333,6.966667,2380635.750000,725039.875000,91768.000000,4798.133301,1346.699951,689.900024
40:58:33,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.995,4914.48,2.86,3.00,4.32,852.37,855.20,206.666672,45.45,1.0778,163,0,15.654,2.15090,4.20,52932,5.466667,8.400000,9.166667,5.466667,8.400000,9.166667,2381348.750000,725269.812500,91804.296875,4802.233398,1347.266724,690.200012
40:59:03,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.993,4915.47,2.86,3.01,4.33,852.40,855.22,210.783340,45.13,1.0778,163,0,15.653,2.15028,4.20,52935,6.000000,7.400000,8.266666,6.000000,7.400000,8.266666,2382077.500000,725495.437500,91838.703125,4804.333496,1347.833374,690.766663
40:59:33,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.992,4916.47,2.85,2.98,4.34,852.19,855.41,204.033340,45.13,1.0781,163,0,15.647,2.14810,4.11,52936,4.400000,6.366667,7.000000,4.400000,6.366667,7.000000,2382722.500000,725695.187500,91870.570313,4805.899902,1348.766724,690.766663
41:00:03,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.996,4917.47,2.85,2.84,4.34,852.25,855.56,202.433334,45.27,1.0783,163,0,15.646,2.16371,4.10,52919,6.233333,9.900000,10.500000,6.233333,9.900000,10.500000,2383519.750000,725952.812500,91914.429688,4809.200195,1349.566650,690.766663
41:00:33,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.992,4918.46,2.84,2.63,4.28,852.27,855.69,205.649994,45.10,1.0785,163,0,15.644,2.14219,4.10,52903,4.766667,9.566667,9.566667,4.766667,9.566667,9.566667,2384203.750000,726172.687500,91969.000000,4814.100098,1349.566650,690.766663
41:01:03,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.996,4919.46,2.82,2.51,4.30,852.26,855.93,201.350006,45.42,1.0789,163,0,15.643,2.14872,4.09,52887,3.900000,8.033334,8.033334,3.900000,8.033334,8.033334,2384819.750000,726367.625000,92016.500000,4816.600098,1349.566650,690.766663
41:01:33,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.993,4920.46,2.80,2.38,4.31,852.23,856.11,202.816666,45.31,1.0792,163,0,15.640,2.14841,4.09,52871,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,2385513.250000,726592.125000,92052.796875,4819.200195,1349.566650,690.766663
41:02:03,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.991,4921.45,2.76,2.27,4.22,852.22,856.15,202.750000,45.48,1.0794,163,0,15.644,2.14374,4.20,52860,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,2386157.750000,726800.000000,92103.132813,4821.933105,1349.566650,690.766663
41:02:33,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.991,4922.45,2.75,2.34,4.22,852.17,856.05,204.449997,45.49,1.0793,163,0,15.644,2.15746,4.20,52866,3.366667,5.300000,5.566667,3.366667,5.300000,5.566667,2386664.500000,726956.125000,92137.203125,4822.899902,1349.800049,691.000000
41:03:03,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.991,4923.45,2.75,2.47,4.20,852.22,855.74,207.000000,45.48,1.0789,163,0,15.645,2.13721,4.20,52871,5.866667,7.166667,8.333333,5.866667,7.166667,8.333333,2387420.000000,727183.687500,92177.796875,4824.066895,1350.433350,691.633362
41:03:33,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.990,4924.44,2.74,2.54,4.21,852.22,855.64,205.083328,45.44,1.0788,163,0,15.647,2.15902,4.20,52876,4.600000,6.566667,7.333333,4.600000,6.566667,7.333333,2388095.500000,727395.250000,92205.468750,4825.733398,1351.300049,691.633362
41:04:03,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.990,4925.44,2.73,2.60,4.18,852.17,855.56,205.100006,45.42,1.0787,163,0,15.648,2.13132,4.20,52881,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,2388668.500000,727574.000000,92233.101563,4826.500000,1351.300049,691.633362
41:04:33,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.988,4926.43,2.73,2.66,4.18,852.12,855.48,205.633331,45.48,1.0786,162,0,15.649,2.14156,4.20,52885,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,2389227.500000,727753.625000,92259.429688,4827.566895,1351.300049,691.633362
41:05:03,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.995,4927.43,2.73,2.67,4.16,852.09,855.43,211.533340,45.54,1.0786,162,0,15.689,2.15621,4.20,52889,3.200000,5.166667,6.633333,3.200000,5.166667,6.633333,2389754.500000,727917.437500,92280.164063,4830.399902,1352.533325,692.866638
41:05:33,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.997,4928.42,2.73,2.69,4.18,852.09,855.41,211.183334,45.78,1.0785,162,0,15.691,2.15121,4.20,52893,3.166667,4.000000,6.100000,3.166667,4.000000,6.100000,2390281.500000,728079.625000,92297.601563,4832.433105,1353.633301,693.366638
41:06:03,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.997,4929.42,2.73,2.73,4.18,852.17,855.38,206.250000,45.70,1.0785,162,0,15.691,2.15746,4.20,52897,3.933333,5.500000,6.700000,3.933333,5.500000,6.700000,2390869.750000,728266.812500,92316.367188,4833.533203,1354.633301,694.066650
41:06:33,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.994,4930.42,2.72,2.73,4.21,852.07,855.33,210.550003,45.65,1.0785,162,0,15.690,2.14872,4.20,52900,4.800000,6.333333,6.500000,4.800000,6.333333,6.500000,2391471.750000,728461.625000,92344.398438,4834.866699,1354.800049,694.233337
41:07:03,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.994,4931.41,2.72,2.72,4.20,852.04,855.43,210.816666,45.70,1.0786,162,0,15.690,2.14405,4.20,52904,3.800000,5.166667,5.800000,3.800000,5.166667,5.800000,2391964.750000,728620.000000,92379.132813,4835.833496,1355.266724,694.700012
41:07:33,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.996,4932.41,2.72,2.67,4.19,851.99,855.41,206.583328,45.59,1.0786,162,0,15.691,2.14499,4.20,52907,3.833333,6.200000,7.533333,3.833333,6.200000,7.533333,2392562.250000,728807.875000,92409.070313,4837.500000,1356.933350,695.099976
41:08:03,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.995,4933.41,2.72,2.71,4.18,852.02,855.38,204.916672,45.57,1.0786,162,0,15.691,2.14810,4.20,52910,4.300000,7.166667,7.500000,4.300000,7.166667,7.500000,2393183.000000,729006.625000,92449.132813,4839.666504,1357.400024,695.099976
41:08:33,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.995,4934.40,2.72,2.70,4.20,852.04,855.25,205.583328,45.66,1.0784,162,0,15.690,2.16371,4.20,52914,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,2393847.500000,729221.312500,92479.531250,4842.266602,1357.400024,695.099976
41:09:03,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.996,4935.40,2.70,2.68,4.19,852.15,855.39,208.266663,45.66,1.0786,162,0,15.691,2.15839,4.20,52917,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,2394430.750000,729404.750000,92510.601563,4844.600098,1357.400024,695.099976
41:09:33,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.997,4936.40,2.71,2.69,4.17,852.04,855.33,205.449997,45.60,1.0785,162,0,15.690,2.14654,4.20,52920,3.933333,6.433333,7.433333,3.933333,6.433333,7.433333,2395035.250000,729596.375000,92546.500000,4847.633301,1358.266724,695.966675
41:10:03,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.998,4937.40,2.71,2.69,4.19,852.12,855.36,199.866669,45.58,1.0786,162,0,15.689,2.16308,4.20,52923,4.666667,6.866667,6.900000,4.666667,6.866667,6.900000,2395667.500000,729800.937500,92582.164063,4847.866699,1358.300049,696.000000
41:10:33,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,2.000,4938.40,2.70,2.67,4.16,852.13,855.33,199.866669,45.57,1.0786,162,0,15.691,2.15340,4.20,52926,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,2396345.250000,730013.312500,92610.132813,4848.533203,1358.300049,696.000000
41:11:03,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.995,4939.39,2.71,2.70,4.15,852.10,855.38,206.933334,45.65,1.0786,162,0,15.690,2.15933,4.20,52929,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,2396969.250000,730217.625000,92645.070313,4848.899902,1358.300049,696.000000
41:11:33,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,2.002,4940.39,2.70,2.65,4.15,852.15,855.41,205.166672,45.66,1.0787,162,0,15.691,2.14997,4.20,52932,4.166667,5.866667,6.700000,4.166667,5.866667,6.700000,2397592.500000,730415.250000,92668.968750,4850.866699,1358.900024,696.599976
41:12:03,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.995,4941.39,2.71,2.68,4.14,852.10,855.51,204.250000,45.54,1.0788,162,0,15.691,2.15871,4.20,52934,3.866667,5.066667,6.533333,3.866667,5.066667,6.533333,2398201.000000,730602.937500,92693.335938,4852.533203,1360.566650,696.866638
41:12:33,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,2.001,4942.39,2.70,2.69,4.16,852.07,855.39,206.233337,45.67,1.0786,162,0,15.690,2.16340,4.20,52937,4.033333,5.966667,6.133333,4.033333,5.966667,6.133333,2398815.500000,730793.187500,92716.070313,4854.299805,1360.900024,696.866638
41:13:03,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,2.004,4943.39,2.70,2.60,4.17,852.07,855.33,199.616669,45.53,1.0786,162,0,15.685,2.16841,4.10,52926,4.200000,7.033333,8.000000,4.200000,7.033333,8.000000,2399463.250000,731000.750000,92748.031250,4856.033203,1362.000000,697.966675
41:13:33,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,2.001,4944.39,2.70,2.45,4.14,852.10,855.77,205.783340,45.69,1.0791,162,0,15.684,2.16215,4.10,52909,3.800000,6.366667,7.000000,3.800000,6.366667,7.000000,2400082.750000,731194.125000,92783.296875,4857.233398,1362.633301,698.599976
41:14:03,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,2.001,4945.39,2.69,2.30,4.17,852.06,855.85,207.333328,45.82,1.0793,162,0,15.682,2.16402,4.09,52893,3.866667,5.266667,6.466667,3.866667,5.266667,6.466667,2400629.500000,731370.375000,92809.703125,4859.933105,1363.733276,699.700012
41:14:33,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.997,4946.39,2.67,2.15,4.13,852.01,856.04,209.833328,45.72,1.0796,162,0,15.679,2.15371,4.09,52877,5.000000,7.066667,8.266666,5.000000,7.066667,8.266666,2401306.750000,731583.625000,92845.929688,4863.366699,1364.900024,700.866638
41:15:03,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.997,4947.38,2.66,2.06,4.13,852.06,856.19,202.216660,45.72,1.0798,162,0,15.682,2.15371,4.20,52868,4.533333,7.100000,7.633333,4.533333,7.100000,7.633333,2401950.500000,731783.375000,92883.765625,4866.100098,1365.266724,701.233337
41:15:33,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.998,4948.38,2.65,2.10,4.13,852.06,856.22,203.866669,45.80,1.0799,162,0,15.683,2.16590,4.20,52874,3.666667,5.766667,6.300000,3.666667,5.766667,6.300000,2402547.250000,731968.875000,92917.234375,4867.766602,1365.733276,701.233337
41:16:03,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.998,4949.38,2.64,2.23,4.08,852.04,855.91,202.199997,45.80,1.0795,162,0,15.685,2.15215,4.20,52879,4.033333,7.066667,7.166667,4.033333,7.066667,7.166667,2403253.750000,732185.062500,92948.929688,4868.566895,1366.099976,701.233337
41:16:33,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.999,4950.37,2.65,2.29,4.10,852.14,855.86,206.399994,45.65,1.0794,162,0,15.684,2.15277,4.20,52884,5.100000,6.533333,7.033333,5.100000,6.533333,7.033333,2403984.750000,732406.250000,92975.570313,4868.899902,1366.433350,701.566650
41:17:03,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.999,4951.37,2.66,2.37,4.11,852.03,855.68,202.666672,45.63,1.0792,162,0,15.688,2.16496,4.20,52888,4.933333,7.733333,9.633333,4.933333,7.733333,9.633333,2404688.500000,732626.000000,93024.031250,4872.000000,1367.833374,702.966675
41:17:33,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.999,4952.37,2.65,2.43,4.14,851.88,855.70,205.350006,45.55,1.0792,162,0,15.687,2.16058,4.20,52892,4.933333,8.833333,8.833333,4.933333,8.833333,8.833333,2405389.000000,732841.750000,93073.898438,4877.633301,1367.833374,702.966675
41:18:03,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.998,4953.37,2.66,2.44,4.10,851.98,855.62,203.750000,45.51,1.0791,162,0,15.688,2.14810,4.20,52896,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,2406103.250000,733071.750000,93115.601563,4879.433105,1367.833374,702.966675
41:18:33,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,2.000,4954.36,2.68,2.46,4.11,852.03,855.67,202.533340,45.38,1.0791,162,0,15.687,2.14966,4.20,52900,5.333333,6.833333,9.766666,5.333333,6.833333,9.766666,2406821.250000,733296.312500,93143.203125,4883.200195,1370.433350,705.566650
41:19:03,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,2.001,4955.36,2.67,2.47,4.12,851.93,855.52,206.199997,45.35,1.0789,162,0,15.689,2.16621,4.20,52903,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,2407498.750000,733509.875000,93174.000000,4884.333496,1370.433350,705.566650
41:19:33,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,2.000,4956.36,2.67,2.50,4.12,851.93,855.49,205.683334,45.37,1.0789,162,0,15.689,2.15527,4.20,52907,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,2408096.000000,733693.375000,93198.070313,4884.333496,1370.433350,705.566650
41:20:03,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,2.000,4957.36,2.68,2.49,4.11,851.87,855.55,206.399994,45.72,1.0789,162,0,15.687,2.16402,4.20,52910,4.366667,6.900000,7.366667,4.366667,6.900000,7.366667,2408783.250000,733907.625000,93232.164063,4885.966797,1370.900024,706.033325
41:20:33,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.998,4958.35,2.69,2.49,4.13,851.87,855.46,205.866669,45.81,1.0788,162,0,15.688,2.16621,4.20,52913,4.433333,7.166667,7.666667,4.433333,7.166667,7.666667,2409446.500000,734119.625000,93266.070313,4888.566895,1371.300049,706.433350
41:21:03,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,2.001,4959.35,2.69,2.47,4.16,851.90,855.41,201.933334,45.92,1.0787,162,0,15.690,2.17154,4.20,52916,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,2410130.750000,734333.062500,93297.101563,4891.433105,1371.300049,706.433350
41:21:33,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,2.001,4960.35,2.69,2.48,4.14,851.90,855.36,204.949997,45.74,1.0786,162,0,15.689,2.14966,4.20,52920,5.600000,7.166667,8.000000,5.600000,7.166667,8.000000,2410870.750000,734566.312500,93329.265625,4892.899902,1372.000000,707.133362
41:22:03,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,2.000,4961.35,2.71,2.51,4.14,851.94,855.46,204.350006,45.71,1.0787,162,0,15.688,2.16058,4.20,52923,3.733333,4.966667,5.233333,3.733333,4.966667,5.233333,2411440.500000,734735.875000,93355.796875,4894.433105,1372.166626,707.299988
41:22:33,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,2.002,4962.35,2.70,2.53,4.14,851.89,855.49,203.783340,45.50,1.0788,162,0,15.688,2.16371,4.20,52926,3.600000,4.800000,5.133333,3.600000,4.800000,5.133333,2412056.750000,734923.000000,93376.898438,4895.066895,1372.500000,707.633362
41:23:03,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,2.002,4963.35,2.70,2.50,4.14,851.94,855.39,203.366669,45.46,1.0787,162,0,15.688,2.15215,4.20,52929,4.100000,5.733333,6.633333,4.100000,5.733333,6.633333,2412700.000000,735125.437500,93411.968750,4896.033203,1373.066650,708.200012
41:23:33,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,2.001,4964.35,2.70,2.49,4.12,851.89,855.41,204.966660,45.30,1.0787,162,0,15.689,2.15215,4.20,52931,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,2413207.750000,735282.250000,93438.468750,4896.833496,1373.066650,708.200012
41:24:03,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,2.001,4965.35,2.70,2.50,4.12,851.97,855.39,205.116669,45.60,1.0786,162,0,15.688,2.15090,4.20,52934,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,2413807.750000,735464.250000,93464.835938,4897.466797,1373.066650,708.200012
41:24:33,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,2.001,4966.35,2.70,2.48,4.11,851.94,855.46,204.816666,45.41,1.0787,162,0,15.684,2.15621,4.11,52934,4.000000,5.933333,6.833333,4.000000,5.933333,6.833333,2414492.750000,735668.937500,93492.664063,4898.299805,1373.699951,708.833313
41:25:03,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,2.001,4967.35,2.70,2.36,4.14,851.86,855.75,204.466660,45.42,1.0791,162,0,15.682,2.16121,4.10,52918,4.233333,6.400000,8.100000,4.233333,6.400000,8.100000,2415147.750000,735868.937500,93525.265625,4901.633301,1375.366699,710.500000
41:25:33,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,2.000,4968.34,2.70,2.17,4.15,851.97,856.01,205.433334,45.40,1.0794,162,0,15.681,2.15277,4.10,52902,4.466667,6.466667,6.766667,4.466667,6.466667,6.766667,2415788.750000,736076.187500,93555.703125,4903.000000,1375.666626,710.799988
41:26:03,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.999,4969.34,2.69,2.01,4.11,851.98,856.19,205.483337,45.41,1.0797,162,0,15.678,2.16559,4.09,52886,3.466667,6.666667,6.666667,3.466667,6.666667,6.666667,2416364.500000,736258.437500,93598.234375,4904.666504,1375.666626,710.799988
41:26:33,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.997,4970.34,2.67,1.91,4.11,851.98,856.35,204.066666,45.41,1.0800,162,0,15.678,2.14934,4.09,52870,4.266667,7.266667,7.533333,4.266667,7.266667,7.533333,2416971.250000,736449.625000,93634.367188,4909.200195,1376.099976,710.799988
41:27:03,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.996,4971.33,2.66,1.88,4.09,851.93,856.43,206.983337,45.54,1.0801,162,0,15.680,2.14810,4.20,52875,4.800000,8.366667,8.900000,4.800000,8.366667,8.900000,2417683.250000,736673.437500,93683.265625,4910.333496,1376.533325,710.799988
41:27:33,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.997,4972.33,2.65,1.99,4.07,851.93,856.12,203.633331,45.42,1.0798,162,0,15.683,2.15246,4.20,52880,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,2418387.250000,736891.750000,93713.468750,4910.933105,1376.533325,710.799988
41:28:03,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.998,4973.33,2.65,2.08,4.07,851.96,856.01,204.216660,45.59,1.0796,162,0,15.684,2.15277,4.20,52885,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,2419075.250000,737106.562500,93749.601563,4912.233398,1376.533325,710.799988
41:28:33,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.997,4974.32,2.65,2.16,4.07,851.91,856.01,204.433334,45.61,1.0796,162,0,15.685,2.15308,4.20,52889,4.733333,6.266667,7.000000,4.733333,6.266667,7.000000,2419735.000000,737314.937500,93781.367188,4913.399902,1377.699951,710.799988
41:29:03,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.998,4975.32,2.66,2.22,4.09,851.98,855.91,204.933334,45.46,1.0795,162,0,15.685,2.15964,4.20,52893,4.833333,7.100000,7.600000,4.833333,7.100000,7.600000,2420429.500000,737538.937500,93813.234375,4915.766602,1378.266724,710.799988
41:29:33,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.999,4976.32,2.65,2.27,4.09,851.88,855.86,203.283340,45.25,1.0795,162,0,15.685,2.14903,4.20,52897,4.033333,6.400000,7.966667,4.033333,6.400000,7.966667,2421056.500000,737734.062500,93850.867188,4918.299805,1379.966675,712.500000
41:30:03,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.998,4977.32,2.66,2.28,4.07,851.90,855.73,205.966660,45.16,1.0793,162,0,15.687,2.15184,4.20,52901,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,2421599.500000,737907.312500,93879.867188,4919.133301,1379.966675,712.500000
41:30:33,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,2.000,4978.32,2.65,2.30,4.07,851.99,855.73,204.649994,45.02,1.0793,162,0,15.688,2.15465,4.20,52904,3.600000,6.266667,7.033333,3.600000,6.266667,7.033333,2422186.750000,738095.187500,93908.570313,4921.866699,1380.566650,713.099976
41:31:03,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.999,4979.31,2.66,2.32,4.07,851.93,855.88,206.149994,44.97,1.0794,162,0,15.684,2.14841,4.20,52908,4.866667,7.666667,7.900000,4.866667,7.666667,7.900000,2422902.500000,738318.625000,93946.765625,4923.200195,1380.900024,713.433350
41:31:33,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.998,4980.31,2.66,2.32,4.09,851.96,855.68,206.316666,44.85,1.0792,162,0,15.685,2.15433,4.20,52911,4.233333,6.066667,7.233333,4.233333,6.066667,7.233333,2423530.250000,738515.187500,93979.835938,4924.933105,1381.733276,714.266663
41:32:03,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.999,4981.31,2.65,2.35,4.07,851.88,855.70,206.300003,44.98,1.0793,162,0,15.685,2.15184,4.20,52914,6.800000,8.766666,9.200000,6.800000,8.766666,9.200000,2424357.000000,738780.687500,94018.601563,4927.766602,1382.300049,714.833313
41:32:33,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.999,4982.30,2.65,2.33,4.07,851.93,855.65,204.983337,44.99,1.0792,162,0,15.685,2.14997,4.20,52917,4.633333,7.233333,7.600000,4.633333,7.233333,7.600000,2424982.250000,738982.125000,94056.500000,4931.600098,1382.599976,715.133362
41:33:03,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.998,4983.30,2.65,2.33,4.05,851.91,855.60,204.050003,44.99,1.0791,162,0,15.687,2.16215,4.20,52921,4.000000,7.033333,7.866667,4.000000,7.033333,7.866667,2425557.500000,739161.937500,94097.601563,4935.733398,1383.466675,715.133362
41:33:33,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.999,4984.30,2.65,2.35,4.05,851.85,855.60,205.366669,45.20,1.0791,162,0,15.687,2.16434,4.20,52924,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,2426156.250000,739354.375000,94118.703125,4936.466797,1383.466675,715.133362
41:34:03,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,2.000,4985.30,2.66,2.34,4.06,851.96,855.68,206.183334,45.05,1.0792,162,0,15.688,2.16653,4.20,52927,4.833333,7.800000,8.366667,4.833333,7.800000,8.366667,2426862.500000,739581.312500,94161.070313,4939.100098,1384.033325,715.133362
41:34:33,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.999,4986.29,2.65,2.35,4.05,851.88,855.62,206.750000,45.04,1.0792,162,0,15.688,2.14530,4.20,52929,4.400000,5.966667,7.333333,4.400000,5.966667,7.333333,2427489.000000,739778.375000,94188.570313,4942.066895,1385.400024,715.133362
41:35:03,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.999,4987.29,2.64,2.32,4.05,851.88,855.58,204.233337,45.01,1.0791,162,0,15.687,2.15433,4.20,52932,4.466667,5.266667,6.000000,4.466667,5.266667,6.000000,2428115.000000,739979.562500,94201.929688,4944.399902,1386.666626,715.133362
41:35:33,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.999,4988.29,2.65,2.33,4.08,851.93,855.62,206.199997,44.90,1.0792,162,0,15.685,2.15777,4.20,52935,4.000000,5.333333,6.533333,4.000000,5.333333,6.533333,2428679.500000,740162.375000,94229.335938,4946.733398,1387.766724,715.133362
41:36:03,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.998,4989.29,2.65,2.32,4.05,851.83,855.73,204.183334,44.96,1.0793,162,0,15.684,2.16246,4.11,52935,3.800000,6.533333,7.466667,3.800000,6.533333,7.466667,2429263.250000,740344.375000,94272.031250,4951.000000,1389.099976,715.133362
41:36:33,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.998,4990.29,2.64,2.18,4.07,851.88,855.78,205.366669,44.98,1.0794,162,0,15.682,2.15215,4.10,52919,4.233333,6.366667,7.066667,4.233333,6.366667,7.066667,2429928.000000,740551.875000,94300.898438,4954.033203,1389.866699,715.500000
41:37:03,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.997,4991.29,2.63,2.05,4.05,851.91,856.07,205.716660,44.76,1.0798,162,0,15.678,2.16402,4.09,52903,3.866667,6.333333,6.766667,3.866667,6.333333,6.766667,2430572.250000,740743.625000,94330.164063,4957.633301,1390.366699,716.000000
41:37:33,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.998,4992.28,2.63,1.89,4.01,851.83,856.25,203.283340,44.85,1.0800,162,0,15.677,2.16527,4.09,52886,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,2431240.500000,740947.437500,94357.898438,4959.433105,1390.366699,716.000000
41:38:03,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.996,4993.28,2.60,1.77,4.03,851.86,856.39,204.416672,44.98,1.0803,162,0,15.679,2.16277,4.20,52876,4.000000,7.233333,7.300000,4.000000,7.233333,7.300000,2431957.500000,741160.437500,94395.132813,4962.000000,1390.433350,716.066650
41:38:33,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.994,4994.27,2.59,1.84,4.01,851.89,856.26,201.883331,45.26,1.0802,162,0,15.680,2.16183,4.20,52882,3.733333,6.666667,7.366667,3.733333,6.666667,7.366667,2432593.250000,741358.375000,94425.734375,4964.466797,1391.233276,716.866638
41:39:03,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.995,4995.27,2.58,1.92,3.97,851.77,856.16,206.466660,45.62,1.0801,162,0,15.682,2.15402,4.20,52887,4.200000,5.333333,6.200000,4.200000,5.333333,6.200000,2433154.500000,741536.812500,94454.867188,4965.899902,1391.900024,717.533325
41:39:33,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.995,4996.27,2.58,1.99,3.96,851.90,855.98,206.633331,45.55,1.0799,162,0,15.682,2.15028,4.20,52891,4.100000,6.266667,7.133333,4.100000,6.266667,7.133333,2433751.250000,741725.187500,94487.335938,4968.266602,1393.000000,717.733337
41:40:03,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.997,4997.26,2.59,2.05,4.02,852.00,855.98,206.300003,45.79,1.0798,162,0,15.682,2.15933,4.20,52895,3.600000,5.266667,5.833333,3.600000,5.266667,5.833333,2434314.250000,741901.062500,94509.000000,4970.366699,1393.866699,717.733337
41:40:33,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.997,4998.26,2.60,2.10,4.00,851.97,855.84,204.483337,45.79,1.0796,162,0,15.683,2.14499,4.20,52899,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,2434886.750000,742076.437500,94529.265625,4970.966797,1393.866699,717.733337
41:41:03,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.997,4999.26,2.58,2.13,3.98,851.90,855.80,204.916672,45.24,1.0797,162,0,15.684,2.16121,4.20,52903,3.266667,4.600000,4.866667,3.266667,4.600000,4.866667,2435425.250000,742239.625000,94547.765625,4972.200195,1393.866699,717.733337
41:41:33,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.997,5000.26,2.59,2.15,4.01,851.97,855.85,202.833328,45.18,1.0797,162,0,15.683,2.15402,4.20,52906,4.666667,8.333333,8.466666,4.666667,8.333333,8.466666,2436116.750000,742457.062500,94584.929688,4975.466797,1393.866699,717.733337
41:42:03,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.997,5001.25,2.59,2.15,4.01,851.87,855.77,205.833328,44.84,1.0796,162,0,15.688,2.14841,4.20,52910,4.433333,7.866667,8.200000,4.433333,7.866667,8.200000,2436806.500000,742678.000000,94624.398438,4977.000000,1394.033325,717.900024
41:42:33,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.997,5002.25,2.60,2.15,4.00,851.78,855.79,202.033340,45.37,1.0796,162,0,15.684,2.15996,4.20,52913,4.266667,6.633333,7.333333,4.266667,6.633333,7.333333,2437463.750000,742886.000000,94649.734375,4979.000000,1394.766724,718.633362
41:43:03,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.999,5003.25,2.59,2.21,4.03,851.84,855.69,205.233337,45.54,1.0795,162,0,15.685,2.15433,4.20,52916,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,2438089.000000,743084.000000,94676.429688,4979.166504,1394.766724,718.633362
41:43:33,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.998,5004.24,2.59,2.18,3.99,851.89,855.77,204.350006,45.38,1.0796,162,0,15.683,2.15683,4.20,52919,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,2438802.500000,743309.187500,94708.398438,4979.466797,1394.766724,718.633362
41:44:03,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.997,5005.24,2.59,2.16,3.97,851.92,855.69,204.616669,45.36,1.0795,162,0,15.684,2.14934,4.20,52922,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,2439472.750000,743514.625000,94745.632813,4980.466797,1394.766724,718.633362
41:44:33,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.997,5006.24,2.58,2.19,3.99,851.74,855.80,205.850006,45.33,1.0797,162,0,15.684,2.15246,4.20,52925,4.700000,6.833333,7.700000,4.700000,6.833333,7.700000,2440169.000000,743732.562500,94779.632813,4983.000000,1396.033325,718.633362
41:45:03,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.997,5007.23,2.58,2.18,4.01,851.82,855.69,202.949997,45.40,1.0795,162,0,15.684,2.15340,4.20,52928,4.133333,4.966667,6.400000,4.133333,4.966667,6.400000,2440774.250000,743917.562500,94802.835938,4984.733398,1397.300049,719.400024
41:45:33,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.997,5008.23,2.58,2.18,3.99,851.85,855.69,203.866669,45.08,1.0795,162,0,15.684,2.15839,4.20,52931,4.466667,5.400000,5.600000,4.466667,5.400000,5.600000,2441402.500000,744113.562500,94825.367188,4985.899902,1397.400024,719.500000
41:46:03,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.998,5009.23,2.58,2.17,3.97,851.82,855.67,205.866669,44.92,1.0795,162,0,15.685,2.15871,4.20,52934,4.366667,7.266667,7.766667,4.366667,7.266667,7.766667,2442047.000000,744315.687500,94865.429688,4988.733398,1398.166626,719.500000
41:46:33,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.998,5010.22,2.58,2.19,4.03,851.82,855.80,204.300003,45.09,1.0797,162,0,15.681,2.15308,4.10,52928,5.000000,7.700000,7.900000,5.000000,7.700000,7.900000,2442779.000000,744545.625000,94900.835938,4989.633301,1398.266724,719.500000
41:47:03,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.997,5011.22,2.57,1.99,4.00,851.82,855.93,203.750000,44.99,1.0799,162,0,15.679,2.15902,4.10,52911,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,2443424.000000,744752.687500,94928.632813,4989.833496,1398.266724,719.500000
41:47:33,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.996,5012.22,2.55,1.84,3.96,851.85,856.16,202.449997,45.12,1.0802,162,0,15.676,2.15153,4.09,52895,2.666667,4.933333,5.200000,2.666667,4.933333,5.200000,2443916.000000,744905.187500,94953.031250,4991.700195,1398.599976,719.833313
41:48:03,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.995,5013.21,2.54,1.70,3.94,851.78,856.27,200.483337,44.93,1.0804,162,0,15.674,2.16527,4.09,52879,3.733333,4.066667,4.566667,3.733333,4.066667,4.566667,2444484.250000,745080.125000,94973.296875,4992.266602,1399.166626,720.400024
41:48:33,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.994,5014.21,2.52,1.67,3.92,851.76,856.30,200.350006,44.90,1.0805,162,0,15.679,2.14934,4.20,52884,2.066667,4.800000,6.133333,2.066667,4.800000,6.133333,2445024.250000,745245.187500,95000.101563,4995.233398,1399.966675,721.200012
41:49:03,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.994,5015.21,2.49,1.76,3.91,851.76,856.13,202.383331,44.69,1.0805,162,0,15.681,2.14499,4.20,52889,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,2445636.000000,745432.187500,95032.531250,4996.733398,1399.966675,721.200012
41:49:33,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.994,5016.20,2.50,1.83,3.87,851.86,855.89,203.916672,44.73,1.0801,162,0,15.680,2.15465,4.20,52893,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2446244.500000,745618.937500,95065.570313,4997.433105,1399.966675,721.200012
41:50:03,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.993,5017.20,2.50,1.85,3.92,851.89,855.87,205.850006,44.77,1.0801,162,0,15.680,2.14872,4.20,52897,4.133333,6.800000,6.966667,4.133333,6.800000,6.966667,2446889.500000,745814.687500,95105.031250,4998.766602,1400.133301,721.366638
41:50:33,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.993,5018.19,2.49,1.90,3.90,851.79,855.82,204.283340,44.76,1.0801,162,0,15.681,2.14188,4.20,52901,3.633333,7.833333,8.533334,3.633333,7.833333,8.533334,2447552.000000,746019.875000,95143.031250,5004.399902,1400.833374,722.066650
41:51:03,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.995,5019.19,2.49,1.95,3.88,851.87,855.87,205.166672,45.07,1.0801,162,0,15.682,2.15621,4.20,52905,3.733333,6.900000,6.900000,3.733333,6.900000,6.900000,2448183.750000,746219.062500,95180.265625,5007.299805,1400.833374,722.066650
41:51:33,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.995,5020.19,2.48,1.96,3.86,851.79,855.74,203.550003,44.62,1.0800,162,0,15.682,2.16215,4.20,52908,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,2448783.750000,746404.687500,95203.164063,5007.899902,1400.833374,722.066650
41:52:03,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,5021.18,2.49,1.98,3.89,851.74,855.69,204.850006,45.09,1.0799,162,0,15.682,2.14872,4.20,52912,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,2449405.500000,746599.062500,95231.703125,5008.600098,1400.833374,722.066650
41:52:33,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.995,5022.18,2.48,1.99,3.88,851.71,855.74,201.816666,44.85,1.0800,162,0,15.682,2.15340,4.20,52915,4.233333,7.366667,8.333333,4.233333,7.366667,8.333333,2450109.500000,746814.250000,95269.867188,5010.466797,1401.699951,722.933350
41:53:03,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.996,5023.18,2.48,1.97,3.88,851.76,855.69,200.866669,45.47,1.0799,162,0,15.683,2.16715,4.20,52918,4.600000,7.033333,7.433333,4.600000,7.033333,7.433333,2450720.250000,747009.875000,95302.468750,5012.799805,1402.300049,722.933350
41:53:33,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,5024.17,2.48,2.03,3.85,851.71,855.64,203.716660,45.53,1.0799,162,0,15.682,2.15933,4.20,52921,2.933333,6.966667,7.100000,2.933333,6.966667,7.100000,2451306.250000,747196.812500,95339.968750,5014.533203,1402.400024,722.933350
41:54:03,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.995,5025.17,2.47,2.06,3.87,851.66,855.64,203.199997,45.54,1.0799,162,0,15.683,2.14467,4.20,52924,3.866667,5.000000,6.266667,3.866667,5.000000,6.266667,2451899.500000,747385.750000,95370.835938,5016.233398,1403.666626,723.333313
41:54:33,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.996,5026.17,2.47,2.03,3.84,851.74,855.61,205.316666,45.69,1.0798,162,0,15.683,2.14748,4.20,52927,4.300000,6.800000,7.300000,4.300000,6.800000,7.300000,2452530.250000,747588.250000,95398.734375,5018.833496,1404.133301,723.799988
41:55:03,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.995,5027.16,2.47,2.03,3.87,851.61,855.54,202.050003,45.57,1.0798,162,0,15.682,2.15714,4.20,52930,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,2453142.250000,747783.437500,95425.164063,5019.333496,1404.133301,723.799988
41:55:33,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.994,5028.16,2.45,2.01,3.86,851.64,855.59,204.616669,45.30,1.0799,162,0,15.682,2.14685,4.20,52933,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,2453764.000000,747976.562500,95463.234375,5019.566895,1404.133301,723.799988
41:56:03,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.994,5029.15,2.45,2.01,3.84,851.69,855.64,203.500000,45.64,1.0800,162,0,15.683,2.16058,4.20,52936,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,2454392.750000,748178.937500,95493.500000,5021.333496,1404.133301,723.799988
41:56:33,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.994,5030.15,2.45,1.96,3.84,851.62,855.67,204.500000,45.37,1.0800,162,0,15.678,2.16183,4.10,52922,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,2454948.250000,748350.812500,95525.968750,5022.233398,1404.133301,723.799988
41:57:03,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.994,5031.15,2.44,1.78,3.83,851.67,855.83,204.716660,45.37,1.0803,162,0,15.676,2.14810,4.09,52906,4.200000,7.333333,7.466667,4.200000,7.333333,7.466667,2455608.500000,748555.250000,95562.968750,5024.633301,1404.199951,723.866638
41:57:33,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.992,5032.14,2.41,1.61,3.83,851.70,856.14,202.866669,45.08,1.0808,162,0,15.674,2.14934,4.09,52890,4.733333,6.233333,7.400000,4.733333,6.233333,7.400000,2456318.250000,748773.875000,95588.898438,5027.200195,1405.033325,724.666687
41:58:03,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.991,5033.14,2.40,1.61,3.83,851.60,856.17,204.300003,45.51,1.0808,162,0,15.678,2.15933,4.20,52894,5.366667,7.633333,7.933333,5.366667,7.633333,7.933333,2457064.250000,749003.187500,95621.132813,5030.200195,1405.866699,724.666687
41:58:33,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.991,5034.14,2.37,1.68,3.78,851.64,856.00,204.083328,45.71,1.0807,162,0,15.679,2.15433,4.20,52899,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,2457723.000000,749214.187500,95654.000000,5031.666504,1405.866699,724.666687
41:59:03,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.992,5035.13,2.37,1.74,3.76,851.72,855.79,204.566666,45.33,1.0805,162,0,15.679,2.15402,4.20,52903,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,2458378.500000,749423.750000,95687.335938,5033.000000,1405.866699,724.666687
41:59:33,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.992,5036.13,2.35,1.80,3.78,851.64,855.82,204.966660,45.52,1.0806,162,0,15.680,2.15059,4.20,52907,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,2459043.000000,749632.687500,95720.500000,5034.466797,1405.866699,724.666687
42:00:03,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.992,5037.12,2.36,1.80,3.76,851.77,855.77,202.949997,45.48,1.0805,162,0,15.681,2.16590,4.20,52910,6.266667,8.233334,9.466666,6.266667,8.233334,9.466666,2459824.750000,749881.875000,95760.234375,5036.000000,1406.766724,725.166687
42:00:33,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.993,5038.12,2.36,1.85,3.74,851.77,855.66,203.666672,45.55,1.0804,162,0,15.680,2.16246,4.20,52914,3.600000,6.133333,8.100000,3.600000,6.133333,8.100000,2460424.500000,750072.000000,95794.398438,5037.600098,1408.366699,726.266663
42:01:03,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.991,5039.12,2.34,1.87,3.74,851.72,855.74,204.649994,45.47,1.0805,162,0,15.680,2.14405,4.20,52917,3.566667,5.400000,5.733333,3.566667,5.400000,5.733333,2461040.750000,750271.750000,95817.132813,5039.000000,1408.533325,726.433350
42:01:33,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.991,5040.11,2.36,1.85,3.77,851.88,855.71,203.066666,45.17,1.0804,162,0,15.681,2.14312,4.20,52920,4.266667,7.433333,7.466667,4.266667,7.433333,7.466667,2461649.750000,750465.750000,95852.335938,5043.333496,1408.733276,726.433350
42:02:03,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.992,5041.11,2.33,1.89,3.74,851.83,855.69,204.166672,45.19,1.0805,162,0,15.681,2.15683,4.20,52923,4.000000,7.333333,8.000000,4.000000,7.333333,8.000000,2462297.500000,750670.250000,95888.500000,5047.066895,1409.400024,726.433350
42:02:33,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.993,5042.10,2.34,1.90,3.74,851.77,855.72,204.783340,45.08,1.0805,162,0,15.681,2.15308,4.20,52927,4.833333,9.066667,9.066667,4.833333,9.066667,9.066667,2463022.500000,750891.937500,95934.867188,5049.733398,1409.400024,726.433350
42:03:03,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.992,5043.10,2.34,1.92,3.77,851.77,855.72,201.666672,45.02,1.0805,162,0,15.681,2.16434,4.20,52929,3.800000,6.500000,6.800000,3.800000,6.500000,6.800000,2463635.250000,751079.687500,95969.335938,5052.466797,1410.266724,726.433350
42:03:33,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.992,5044.10,2.33,1.89,3.74,851.85,855.72,201.266663,44.78,1.0806,162,0,15.681,2.16183,4.20,52932,3.933333,6.833333,7.100000,3.933333,6.833333,7.100000,2464293.250000,751275.562500,96008.765625,5054.700195,1410.733276,726.466675
42:04:03,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.992,5045.09,2.31,1.90,3.70,851.68,855.62,204.033340,44.76,1.0805,162,0,15.680,2.15340,4.20,52935,4.000000,6.700000,10.433333,4.000000,6.700000,10.433333,2464907.250000,751468.375000,96044.468750,5060.000000,1414.599976,728.166687
42:04:33,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.992,5046.09,2.30,1.86,3.74,851.78,855.67,204.433334,44.74,1.0806,162,0,15.678,2.16183,4.09,52930,4.200000,6.133333,8.033334,4.200000,6.133333,8.033334,2465534.500000,751668.937500,96075.234375,5063.399902,1416.333374,729.700012
42:05:03,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.992,5047.09,2.30,1.66,3.69,851.78,855.93,200.100006,44.78,1.0810,162,0,15.674,2.14810,4.10,52913,4.833333,7.533333,8.200000,4.833333,7.533333,8.200000,2466226.250000,751881.062500,96108.734375,5067.066895,1417.300049,730.000000
42:05:33,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.989,5048.08,2.27,1.55,3.70,851.66,856.09,202.850006,44.81,1.0813,161,0,15.672,2.14561,4.09,52897,6.600000,9.066667,10.166667,6.600000,9.066667,10.166667,2467055.000000,752144.687500,96145.468750,5069.133301,1418.099976,730.799988
42:06:03,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.995,5049.08,2.25,1.41,3.67,851.82,856.25,205.550003,44.84,1.0816,161,0,15.715,2.15153,4.20,52889,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,2467688.500000,752341.875000,96181.070313,5069.133301,1418.099976,730.799988
42:06:33,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.994,5050.07,2.22,1.50,3.68,851.65,856.08,202.983337,44.75,1.0815,161,0,15.716,2.15808,4.20,52894,4.000000,5.833333,6.533333,4.000000,5.833333,6.533333,2468331.250000,752542.375000,96207.531250,5069.700195,1418.666626,730.799988
42:07:03,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.993,5051.07,2.22,1.55,3.68,851.70,855.90,200.899994,44.17,1.0813,161,0,15.717,2.15589,4.20,52899,4.000000,6.266667,6.500000,4.000000,6.266667,6.500000,2468956.500000,752736.250000,96235.398438,5070.100098,1419.000000,730.799988
42:07:33,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,5052.07,2.19,1.57,3.64,851.68,855.82,201.850006,44.49,1.0813,161,0,15.718,2.14810,4.20,52903,4.066667,7.533333,12.733334,4.066667,7.533333,12.733334,2469585.000000,752935.187500,96279.632813,5077.166504,1423.333374,735.133362
42:08:03,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.995,5053.06,2.19,1.65,3.62,851.58,855.62,206.300003,44.56,1.0810,161,0,15.718,2.14841,4.20,52906,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,2470229.250000,753132.750000,96313.765625,5078.733398,1423.333374,735.133362
42:08:33,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.995,5054.06,2.18,1.68,3.63,851.58,855.75,204.866669,44.52,1.0812,161,0,15.719,2.16089,4.20,52910,4.000000,6.366667,7.166667,4.000000,6.366667,7.166667,2470792.500000,753314.250000,96346.500000,5079.500000,1424.099976,735.433350
42:09:03,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.993,5055.05,2.16,1.72,3.60,851.64,855.54,205.616669,44.47,1.0811,161,0,15.719,2.14499,4.20,52913,4.933333,6.900000,7.866667,4.933333,6.900000,7.866667,2471432.750000,753517.937500,96381.601563,5080.466797,1425.066650,736.000000
42:09:33,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.993,5056.05,2.13,1.74,3.60,851.61,855.63,204.933334,44.30,1.0813,161,0,15.721,2.14841,4.20,52917,5.733333,6.700000,6.700000,5.733333,6.700000,6.700000,2472140.750000,753733.187500,96409.429688,5080.466797,1425.066650,736.000000
42:10:03,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.994,5057.05,2.12,1.75,3.56,851.65,855.35,204.416672,43.89,1.0810,161,0,15.721,2.15496,4.20,52920,4.333333,6.000000,6.233333,4.333333,6.000000,6.233333,2472741.000000,753921.187500,96438.000000,5081.133301,1425.733276,736.033325
42:10:33,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.994,5058.04,2.10,1.74,3.55,851.63,855.30,203.183334,44.26,1.0810,161,0,15.721,2.14561,4.20,52923,4.933333,6.200000,8.300000,4.933333,6.200000,8.300000,2473387.750000,754125.312500,96463.164063,5083.133301,1427.599976,736.833313
42:11:03,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.995,5059.04,2.08,1.74,3.55,851.55,855.23,205.066666,44.20,1.0810,161,0,15.721,2.15964,4.20,52926,4.466667,6.300000,6.733333,4.466667,6.300000,6.733333,2474028.250000,754325.437500,96484.570313,5084.733398,1428.466675,736.833313
42:11:33,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.994,5060.04,2.07,1.75,3.53,851.58,855.38,203.850006,44.21,1.0812,161,0,15.719,2.14623,4.20,52929,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,2474675.250000,754526.187500,96516.203125,5084.733398,1428.466675,736.833313
42:12:03,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.994,5061.03,2.05,1.75,3.53,851.59,855.31,202.899994,44.30,1.0812,161,0,15.721,2.15933,4.20,52932,5.733333,8.000000,8.533334,5.733333,8.000000,8.533334,2475399.750000,754742.812500,96560.867188,5086.433105,1429.233276,736.833313
42:12:33,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.993,5062.03,2.05,1.71,3.51,851.67,855.28,202.883331,44.39,1.0812,161,0,15.721,2.15527,4.20,52935,4.733333,8.266666,8.866667,4.733333,8.266666,8.866667,2476074.500000,754959.625000,96598.335938,5089.233398,1429.900024,736.833313
42:13:03,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.992,5063.03,2.03,1.68,3.45,851.59,855.28,201.166672,44.54,1.0812,161,0,15.716,2.14779,4.10,52924,5.633333,7.466667,7.700000,5.633333,7.466667,7.700000,2476708.250000,755167.625000,96624.734375,5092.033203,1430.199951,736.833313
42:13:33,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.992,5064.02,2.00,1.49,3.44,851.57,855.52,200.016663,44.55,1.0817,161,0,15.713,2.14716,4.09,52908,5.000000,6.800000,7.666667,5.000000,6.800000,7.666667,2477360.750000,755373.937500,96650.070313,5093.533203,1431.166626,737.400024
42:14:03,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.990,5065.02,1.98,1.31,3.43,851.60,855.78,205.350006,44.53,1.0821,161,0,15.711,2.15246,4.09,52892,4.366667,6.833333,7.800000,4.366667,6.833333,7.800000,2478001.000000,755570.312500,96680.234375,5095.766602,1431.966675,737.700012
42:14:33,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.988,5066.01,1.95,1.30,3.41,851.53,855.92,202.483337,44.74,1.0824,160,0,15.715,2.14748,4.20,52896,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,2478691.750000,755786.375000,96701.867188,5096.666504,1431.966675,737.700012
42:15:03,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.992,5067.01,1.92,1.37,3.39,851.57,855.69,204.399994,44.71,1.0822,160,0,15.737,2.15215,4.20,52900,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,2479325.750000,755985.062500,96719.234375,5097.633301,1431.966675,737.700012
42:15:33,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.992,5068.01,1.92,1.44,3.37,851.49,855.64,204.550003,44.53,1.0821,160,0,15.737,2.14654,4.20,52904,4.000000,5.733333,5.766667,4.000000,5.733333,5.766667,2479928.250000,756168.125000,96742.398438,5097.899902,1432.000000,737.733337
42:16:03,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.992,5069.00,1.91,1.43,3.41,851.52,855.47,204.533340,44.49,1.0820,160,0,15.737,2.15933,4.20,52908,5.466667,8.100000,9.233334,5.466667,8.100000,9.233334,2480678.750000,756398.000000,96775.367188,5101.200195,1433.099976,738.566650
42:16:33,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.992,5070.00,1.89,1.47,3.38,851.47,855.36,203.083328,44.77,1.0819,160,0,15.738,2.14561,4.20,52912,4.200000,6.333333,8.366667,4.200000,6.333333,8.366667,2481327.250000,756603.062500,96801.929688,5104.500000,1435.199951,740.066650
42:17:03,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.993,5070.99,1.91,1.47,3.36,851.52,855.60,204.233337,44.98,1.0821,160,0,15.737,2.15402,4.20,52915,5.200000,6.833333,7.100000,5.200000,6.833333,7.100000,2482033.500000,756819.312500,96837.796875,5104.833496,1435.466675,740.333313
42:17:33,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.993,5071.99,1.90,1.50,3.37,851.52,855.39,203.216660,44.95,1.0819,160,0,15.739,2.16966,4.20,52918,5.266667,8.200000,8.933333,5.266667,8.200000,8.933333,2482756.750000,757044.125000,96879.867188,5108.366699,1436.466675,740.333313
42:18:03,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.992,5072.99,1.89,1.51,3.33,851.52,855.47,205.899994,44.84,1.0820,160,0,15.738,2.14561,4.20,52921,5.400000,6.633333,7.333333,5.400000,6.633333,7.333333,2483418.500000,757253.187500,96911.898438,5109.533203,1437.633301,740.333313
42:18:33,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.993,5073.98,1.88,1.49,3.33,851.47,855.34,204.466660,44.71,1.0819,160,0,15.738,2.16152,4.20,52924,4.533333,6.633333,7.366667,4.533333,6.633333,7.366667,2484022.750000,757444.812500,96950.000000,5110.566895,1438.066650,740.333313
42:19:03,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.992,5074.98,1.88,1.50,3.32,851.39,855.21,204.466660,44.96,1.0817,160,0,15.737,2.14654,4.20,52927,3.566667,5.833333,5.833333,3.566667,5.833333,5.833333,2484572.250000,757612.250000,96970.296875,5114.533203,1438.066650,740.333313
42:19:33,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.992,5075.98,1.88,1.54,3.34,851.47,855.29,202.633331,44.91,1.0819,160,0,15.738,2.16277,4.20,52930,6.033333,8.200000,9.200000,6.033333,8.200000,9.200000,2485301.500000,757841.625000,96997.031250,5119.500000,1438.933350,741.200012
42:20:03,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.991,5076.97,1.87,1.52,3.29,851.48,855.34,202.333328,44.92,1.0820,160,0,15.738,2.15215,4.20,52933,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,2486080.500000,758093.062500,97024.367188,5119.600098,1438.933350,741.200012
42:20:33,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.992,5077.97,1.86,1.45,3.30,851.45,855.37,204.399994,44.82,1.0820,160,0,15.733,2.16089,4.09,52923,6.000000,6.666667,6.666667,6.000000,6.666667,6.666667,2486794.250000,758319.312500,97041.070313,5120.799805,1438.933350,741.200012
42:21:03,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.991,5078.96,1.86,1.26,3.31,851.45,855.55,204.449997,45.00,1.0823,160,0,15.731,2.15371,4.09,52907,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,2487463.250000,758530.937500,97071.500000,5122.133301,1438.933350,741.200012
42:21:33,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.991,5079.96,1.84,1.14,3.30,851.45,855.66,203.316666,45.17,1.0825,160,0,15.735,2.14499,4.20,52895,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,2488116.250000,758738.375000,97097.601563,5122.700195,1438.933350,741.200012
42:22:03,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.989,5080.96,1.82,1.15,3.23,851.43,855.67,203.716660,45.01,1.0826,159,0,15.734,2.15246,4.20,52899,5.066667,7.566667,8.500000,5.066667,7.566667,8.500000,2488807.000000,758961.062500,97131.531250,5125.500000,1439.699951,741.200012
42:22:33,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.996,5081.95,1.80,1.22,3.21,851.39,855.49,204.899994,45.00,1.0824,159,0,15.775,2.16465,4.20,52903,5.266667,8.266666,9.033334,5.266667,8.266666,9.033334,2489512.000000,759189.750000,97169.203125,5128.200195,1440.366699,741.766663
42:23:03,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.995,5082.95,1.79,1.25,3.21,851.41,855.44,207.266663,44.83,1.0824,159,0,15.778,2.15839,4.20,52907,5.800000,7.533333,9.666667,5.800000,7.533333,9.666667,2490218.500000,759414.687500,97205.468750,5132.399902,1442.966675,742.066650
42:23:33,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.995,5083.95,1.79,1.31,3.20,851.46,855.39,204.733337,44.86,1.0823,159,0,15.775,2.15090,4.20,52911,5.300000,8.533334,10.633333,5.300000,8.533334,10.633333,2490941.750000,759645.312500,97242.234375,5138.200195,1444.866699,742.933350
42:24:03,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.996,5084.94,1.80,1.34,3.21,851.49,855.41,204.483337,44.87,1.0823,159,0,15.778,2.17154,4.20,52914,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,2491633.750000,759860.000000,97276.000000,5140.299805,1445.000000,742.933350
42:24:33,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.997,5085.94,1.79,1.37,3.19,851.39,855.34,207.449997,44.90,1.0823,159,0,15.776,2.16998,4.20,52918,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,2492353.000000,760084.375000,97316.601563,5141.533203,1445.000000,742.933350
42:25:03,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.999,5086.94,1.79,1.38,3.21,851.41,855.26,204.949997,45.12,1.0822,159,0,15.778,2.16183,4.20,52921,5.900000,8.800000,8.900000,5.900000,8.800000,8.900000,2493094.250000,760319.750000,97352.234375,5143.866699,1445.566650,742.933350
42:25:33,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.999,5087.93,1.78,1.37,3.23,851.39,855.26,206.133331,45.16,1.0822,159,0,15.778,2.17123,4.20,52924,4.666667,5.866667,7.633333,4.666667,5.866667,7.633333,2493722.750000,760510.937500,97379.132813,5147.466797,1446.666626,743.766663
42:26:03,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.998,5088.93,1.79,1.37,3.23,851.39,855.18,204.983337,45.43,1.0821,159,0,15.778,2.15996,4.20,52927,4.000000,6.800000,7.666667,4.000000,6.800000,7.666667,2494325.500000,760701.000000,97409.429688,5151.433105,1447.233276,743.799988
42:26:33,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.999,5089.93,1.79,1.37,3.21,851.41,855.18,204.866669,44.94,1.0821,159,0,15.778,2.17311,4.20,52930,4.200000,6.533333,6.933333,4.200000,6.533333,6.933333,2494936.250000,760897.062500,97432.335938,5153.133301,1447.566650,743.799988
42:27:03,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,2.000,5090.93,1.79,1.37,3.21,851.36,855.18,205.016663,44.67,1.0821,159,0,15.778,2.15902,4.20,52933,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2495597.500000,761107.625000,97458.734375,5153.566895,1447.566650,743.799988
42:27:33,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.998,5091.92,1.78,1.39,3.19,851.34,855.18,202.983337,44.74,1.0821,159,0,15.776,2.15902,4.20,52935,6.000000,8.866667,10.700000,6.000000,8.866667,10.700000,2496341.750000,761339.625000,97501.031250,5158.733398,1448.833374,744.466675
42:28:03,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.994,5092.92,1.77,1.27,3.18,851.32,855.31,203.883331,44.77,1.0823,159,0,15.771,2.15153,4.10,52920,5.000000,7.866667,8.733334,5.000000,7.866667,8.733334,2497067.750000,761563.625000,97539.203125,5161.666504,1450.166626,744.666687
42:28:33,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.994,5093.92,1.76,1.11,3.17,851.24,855.60,206.966660,44.86,1.0827,159,0,15.770,2.15433,4.09,52903,5.466667,8.433333,8.533334,5.466667,8.433333,8.533334,2497793.000000,761789.750000,97584.500000,5162.666504,1450.733276,744.666687
42:29:03,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.994,5094.91,1.73,1.01,3.19,851.22,855.66,204.500000,44.68,1.0829,159,0,15.771,2.15215,4.20,52899,6.633333,9.233334,9.533334,6.633333,9.233334,9.533334,2498567.500000,762027.312500,97629.835938,5164.700195,1451.033325,744.666687
42:29:33,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.994,5095.91,1.72,1.06,3.16,851.35,855.63,204.583328,45.42,1.0829,159,0,15.773,2.17311,4.20,52903,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,2499215.500000,762231.437500,97668.164063,5165.966797,1451.033325,744.666687
42:30:03,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.992,5096.91,1.71,1.14,3.13,851.31,855.53,206.533340,45.04,1.0828,159,0,15.774,2.16559,4.20,52907,6.200000,7.933333,8.700000,6.200000,7.933333,8.700000,2499947.250000,762459.312500,97699.796875,5168.000000,1451.866699,744.666687
42:30:33,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.996,5097.90,1.70,1.15,3.14,851.33,855.33,205.533340,45.11,1.0826,159,0,15.774,2.16559,4.20,52911,6.300000,8.666667,9.733334,6.300000,8.666667,9.733334,2500717.750000,762701.875000,97742.867188,5169.600098,1452.733276,745.533325
42:31:03,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.996,5098.90,1.70,1.21,3.12,851.33,855.41,204.983337,44.82,1.0827,159,0,15.774,2.15059,4.20,52915,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,2501383.000000,762909.000000,97764.601563,5169.600098,1452.733276,745.533325
42:31:33,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.996,5099.90,1.68,1.23,3.12,851.41,855.31,203.050003,45.14,1.0827,159,0,15.774,2.16559,4.20,52918,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,2502096.000000,763139.312500,97789.500000,5171.666504,1452.733276,745.533325
42:32:03,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.993,5100.89,1.67,1.26,3.12,851.39,855.28,203.833328,45.36,1.0827,159,0,15.775,2.14934,4.20,52921,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,2502771.000000,763357.812500,97819.265625,5173.566895,1452.733276,745.533325
42:32:33,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.994,5101.89,1.68,1.27,3.12,851.47,855.28,205.533340,45.53,1.0826,159,0,15.774,2.15121,4.20,52924,4.200000,6.333333,6.866667,4.200000,6.333333,6.866667,2503325.500000,763534.312500,97852.531250,5175.600098,1453.666626,745.599976
42:33:03,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.993,5102.88,1.67,1.27,3.08,851.50,855.31,201.033340,45.19,1.0827,159,0,15.776,2.15839,4.20,52927,6.533333,8.500000,10.000000,6.533333,8.500000,10.000000,2504090.250000,763778.000000,97885.000000,5177.866699,1454.666626,746.599976
42:33:33,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.994,5103.88,1.66,1.25,3.06,851.47,855.28,204.566666,45.44,1.0827,159,0,15.775,2.14810,4.20,52930,6.433333,7.933333,8.766666,6.433333,7.933333,8.766666,2504837.000000,764015.875000,97909.296875,5181.233398,1455.366699,747.299988
42:34:03,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.994,5104.88,1.65,1.28,3.09,851.45,855.31,205.199997,44.76,1.0828,159,0,15.779,2.15902,4.20,52933,3.666667,6.233333,6.733333,3.666667,6.233333,6.733333,2505418.500000,764200.187500,97937.265625,5183.566895,1456.166626,747.299988
42:34:33,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.994,5105.87,1.65,1.27,3.07,851.45,855.31,205.416672,45.00,1.0828,159,0,15.773,2.14872,4.09,52930,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,2506145.750000,764432.375000,97980.601563,5186.299805,1456.233276,747.299988
42:35:03,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.993,5106.87,1.63,1.12,3.09,851.27,855.29,204.583328,45.72,1.0828,159,0,15.771,2.15184,4.09,52914,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,2506863.000000,764661.250000,98021.929688,5188.399902,1456.233276,747.299988
42:35:33,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.992,5107.86,1.62,0.98,3.08,851.36,855.68,204.583328,46.28,1.0834,159,0,15.772,2.15153,4.20,52901,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,2507552.000000,764879.000000,98059.367188,5190.566895,1456.233276,747.299988
42:36:03,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.992,5108.86,1.60,0.97,3.05,851.33,855.58,207.149994,46.66,1.0833,159,0,15.773,2.15433,4.20,52906,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,2508352.500000,765130.000000,98087.968750,5191.433105,1456.233276,747.299988
42:36:33,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.993,5109.86,1.60,1.01,3.02,851.39,855.53,203.316666,46.78,1.0832,159,0,15.774,2.15246,4.20,52910,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,2509001.500000,765336.812500,98114.429688,5191.433105,1456.233276,747.299988
42:37:03,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.992,5110.85,1.58,1.05,3.04,851.26,855.30,204.266663,46.69,1.0830,159,0,15.775,2.15996,4.20,52913,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,2509793.000000,765591.000000,98160.632813,5191.533203,1456.233276,747.299988
42:37:33,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.992,5111.85,1.58,1.09,3.04,851.34,855.27,205.916672,46.80,1.0830,159,0,15.773,2.15433,4.20,52917,6.300000,9.766666,10.033334,6.300000,9.766666,10.033334,2510609.000000,765848.250000,98209.835938,5194.200195,1456.633301,747.299988
42:38:03,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.992,5112.85,1.57,1.14,3.01,851.26,855.20,204.250000,46.85,1.0829,159,0,15.773,2.15808,4.20,52920,6.600000,8.966666,9.266666,6.600000,8.966666,9.266666,2511431.500000,766105.875000,98248.835938,5196.133301,1457.099976,747.299988
42:38:33,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.992,5113.84,1.57,1.16,2.99,851.42,855.17,203.733337,46.52,1.0829,159,0,15.774,2.15090,4.20,52923,7.000000,11.000000,11.533334,7.000000,11.000000,11.533334,2512311.500000,766384.625000,98301.601563,5198.933105,1457.633301,747.833313
42:39:03,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.992,5114.84,1.57,1.16,2.99,851.31,855.07,204.516663,46.44,1.0828,159,0,15.774,2.15402,4.20,52926,6.900000,10.633333,11.733334,6.900000,10.633333,11.733334,2513216.250000,766670.687500,98354.000000,5200.333496,1458.599976,748.799988
42:39:33,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.992,5115.83,1.56,1.17,2.98,851.32,855.15,202.433334,46.18,1.0829,159,0,15.774,2.15746,4.20,52929,6.266667,10.133333,10.900000,6.266667,10.133333,10.900000,2514078.500000,766932.375000,98404.664063,5201.766602,1459.599976,749.033325
42:40:03,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.991,5116.83,1.56,1.17,2.99,851.24,855.07,202.633331,45.80,1.0828,159,0,15.775,2.15246,4.20,52932,5.766667,9.833333,10.633333,5.766667,9.833333,10.633333,2514793.500000,767157.187500,98458.765625,5203.933105,1460.366699,749.700012
42:40:33,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.991,5117.83,1.55,1.14,2.99,851.30,855.15,203.300003,46.07,1.0830,159,0,15.774,2.16809,4.20,52935,6.100000,10.000000,10.100000,6.100000,10.000000,10.100000,2515591.500000,767399.187500,98506.500000,5208.000000,1460.533325,749.866638
42:41:03,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.992,5118.82,1.55,1.14,3.00,851.32,855.18,203.466660,46.35,1.0830,159,0,15.771,2.16527,4.10,52925,6.166667,9.666667,10.633333,6.166667,9.666667,10.633333,2516439.000000,767667.812500,98556.570313,5210.600098,1461.266724,750.500000
42:41:33,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.991,5119.82,1.53,0.97,3.01,851.25,855.36,202.000000,46.16,1.0833,159,0,15.769,2.15215,4.09,52909,4.000000,6.366667,7.300000,4.000000,6.366667,7.300000,2517017.000000,767851.437500,98593.398438,5212.399902,1462.266724,750.733337
42:42:03,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.989,5120.81,1.52,0.89,2.96,851.30,855.31,204.416672,46.37,1.0833,159,0,15.771,2.16308,4.20,52905,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,2517712.250000,768066.687500,98633.867188,5213.166504,1462.266724,750.733337
42:42:33,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.987,5121.81,1.51,0.93,2.93,851.30,855.36,200.300003,45.90,1.0834,158,0,15.773,2.15153,4.20,52909,6.533333,7.666667,7.666667,6.533333,7.666667,7.666667,2518502.250000,768312.187500,98663.070313,5213.166504,1462.266724,750.733337
42:43:03,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.994,5122.81,1.50,0.98,2.95,851.30,855.34,206.583328,45.87,1.0834,158,0,15.816,2.16809,4.20,52913,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,2519425.750000,768608.812500,98700.765625,5213.166504,1462.266724,750.733337
42:43:33,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.996,5123.81,1.50,0.99,2.92,851.30,855.29,204.633331,46.12,1.0833,158,0,15.815,2.15902,4.20,52916,6.200000,8.533334,9.566667,6.200000,8.533334,9.566667,2520241.000000,768869.875000,98739.070313,5213.966797,1463.066650,751.533325
42:44:03,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.997,5124.80,1.50,1.08,2.90,851.22,855.08,206.949997,45.65,1.0831,158,0,15.815,2.16872,4.20,52920,6.100000,8.266666,9.600000,6.100000,8.266666,9.600000,2521012.750000,769114.687500,98776.765625,5216.200195,1464.500000,752.500000
42:44:33,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.997,5125.80,1.49,1.10,2.92,851.10,855.14,206.949997,46.19,1.0832,158,0,15.815,2.15808,4.20,52923,5.766667,7.100000,7.766667,5.766667,7.100000,7.766667,2521722.750000,769343.312500,98811.234375,5216.933105,1464.933350,752.500000
42:45:03,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.998,5126.80,1.49,1.11,2.95,851.13,855.08,206.949997,45.96,1.0831,158,0,15.817,2.16966,4.20,52926,5.766667,9.533334,9.533334,5.766667,9.533334,9.533334,2522520.500000,769590.875000,98860.929688,5219.033203,1464.933350,752.500000
42:45:33,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.997,5127.79,1.49,1.09,2.92,851.18,855.08,204.766663,45.78,1.0831,158,0,15.816,2.16747,4.20,52929,4.933333,8.200000,9.033334,4.933333,8.200000,9.033334,2523217.750000,769815.062500,98901.101563,5221.133301,1465.766724,752.500000
42:46:03,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.997,5128.79,1.49,1.09,2.96,851.15,855.08,207.133331,45.84,1.0831,158,0,15.816,2.15090,4.20,52932,5.733333,9.933333,10.300000,5.733333,9.933333,10.300000,2523957.500000,770048.750000,98951.164063,5223.633301,1466.133301,752.500000
42:46:33,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.997,5129.79,1.49,1.10,2.95,851.18,855.01,207.083328,45.99,1.0830,158,0,15.816,2.16872,4.20,52935,5.466667,8.466666,8.666667,5.466667,8.466666,8.666667,2524675.000000,770267.625000,98986.398438,5225.466797,1466.699951,752.500000
42:47:03,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.998,5130.79,1.49,1.06,2.92,851.18,855.16,205.850006,45.78,1.0832,158,0,15.810,2.15839,4.10,52923,5.400000,7.200000,8.533334,5.400000,7.200000,8.533334,2525400.750000,770488.000000,99017.929688,5227.399902,1467.566650,753.366638
42:47:33,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.997,5131.78,1.50,0.89,2.93,851.22,855.42,205.449997,45.91,1.0835,158,0,15.809,2.17437,4.09,52907,6.700000,8.866667,10.233334,6.700000,8.866667,10.233334,2526163.750000,770729.187500,99055.796875,5230.166504,1468.833374,753.799988
42:48:03,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,5132.78,1.48,0.85,2.94,851.26,855.34,205.183334,46.03,1.0835,158,0,15.812,2.15996,4.20,52910,6.133333,8.566667,10.833333,6.133333,8.566667,10.833333,2526886.250000,770953.812500,99096.632813,5232.700195,1471.000000,755.099976
42:48:33,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.995,5133.78,1.47,0.89,2.91,851.03,855.37,204.583328,46.08,1.0836,158,0,15.813,2.17092,4.20,52914,6.000000,9.100000,9.300000,6.000000,9.100000,9.300000,2527661.250000,771202.187500,99150.796875,5233.166504,1471.466675,755.099976
42:49:03,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.996,5134.77,1.47,0.92,2.91,851.16,855.19,203.800003,45.77,1.0834,158,0,15.814,2.16527,4.20,52917,5.866667,7.800000,9.500000,5.866667,7.800000,9.500000,2528389.750000,771431.875000,99189.531250,5234.666504,1472.699951,755.900024
42:49:33,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.996,5135.77,1.45,0.99,2.93,851.06,855.17,206.083328,46.03,1.0834,158,0,15.814,2.15902,4.20,52921,6.300000,9.266666,10.733334,6.300000,9.266666,10.733334,2529208.750000,771691.687500,99236.734375,5237.466797,1474.033325,756.833313
42:50:03,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.996,5136.77,1.45,1.00,2.90,851.11,855.09,206.350006,45.89,1.0833,158,0,15.815,2.16998,4.20,52924,6.100000,8.466666,10.133333,6.100000,8.466666,10.133333,2529945.250000,771932.062500,99278.000000,5239.966797,1475.400024,756.866638
42:50:33,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.995,5137.76,1.45,1.02,2.90,850.98,855.04,204.100006,46.35,1.0832,158,0,15.815,2.15340,4.20,52927,4.533333,9.566667,9.566667,4.533333,9.566667,9.566667,2530655.500000,772154.125000,99333.164063,5244.966797,1475.400024,756.866638
42:51:03,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.996,5138.76,1.46,0.99,2.89,850.98,855.09,205.566666,46.05,1.0833,158,0,15.815,2.15652,4.20,52930,5.733333,9.400000,9.933333,5.733333,9.400000,9.933333,2531419.500000,772393.312500,99383.429688,5247.333496,1475.833374,756.866638
42:51:33,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.996,5139.76,1.46,1.09,2.88,851.03,855.06,204.616669,46.02,1.0832,158,0,15.814,2.15308,4.20,52933,5.800000,6.966667,7.500000,5.800000,6.966667,7.500000,2532109.750000,772612.812500,99414.265625,5249.233398,1476.266724,756.866638
42:52:03,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.996,5140.75,1.45,1.09,2.88,851.03,855.04,203.233337,45.76,1.0832,158,0,15.816,2.17060,4.20,52935,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2532817.750000,772836.000000,99444.929688,5250.100098,1476.266724,756.866638
42:52:33,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.996,5141.75,1.46,1.05,2.95,851.08,854.99,206.550003,45.96,1.0831,158,0,15.812,2.16621,4.10,52925,6.933333,9.566667,10.400000,6.933333,9.566667,10.400000,2533659.250000,773103.312500,99482.164063,5251.866699,1477.433350,757.166687
42:53:03,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.996,5142.75,1.44,0.86,2.90,851.09,855.23,206.383331,46.27,1.0835,158,0,15.809,2.15277,4.09,52909,6.200000,9.133333,10.566667,6.200000,9.133333,10.566667,2534448.500000,773346.875000,99520.968750,5257.866699,1478.833374,758.433350
42:53:33,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.994,5143.74,1.43,0.78,2.90,850.98,855.25,204.000000,46.50,1.0836,158,0,15.812,2.15621,4.20,52909,5.466667,7.066667,8.433333,5.466667,7.066667,8.433333,2535125.000000,773559.437500,99550.031250,5261.133301,1480.199951,758.599976
42:54:03,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.995,5144.74,1.43,0.83,2.85,850.96,855.20,204.166672,46.60,1.0835,158,0,15.812,2.16027,4.20,52913,6.000000,8.066667,9.833333,6.000000,8.066667,9.833333,2535901.500000,773797.250000,99589.234375,5264.033203,1482.199951,758.599976
42:54:33,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.995,5145.73,1.41,0.86,2.87,851.12,855.05,204.716660,46.70,1.0834,158,0,15.814,2.17123,4.20,52916,5.700000,9.400000,9.833333,5.700000,9.400000,9.833333,2536626.750000,774024.000000,99635.164063,5267.500000,1483.033325,758.599976
42:55:03,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.993,5146.73,1.42,0.92,2.83,850.99,855.18,203.633331,46.80,1.0835,158,0,15.814,2.15090,4.20,52920,6.500000,10.633333,10.633333,6.500000,10.633333,10.633333,2537455.500000,774286.687500,99686.601563,5271.100098,1483.033325,758.599976
42:55:33,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.998,5147.73,1.42,0.94,2.87,851.12,855.02,204.233337,46.49,1.0833,158,0,15.815,2.17029,4.20,52923,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,2538157.750000,774516.000000,99722.031250,5272.933105,1483.033325,758.599976
42:56:03,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.996,5148.73,1.42,0.97,2.87,851.01,854.97,206.399994,46.48,1.0833,158,0,15.815,2.16183,4.20,52926,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,2538718.750000,774694.250000,99752.367188,5273.166504,1483.033325,758.599976
42:56:33,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.997,5149.72,1.43,0.99,2.83,850.98,854.97,201.683334,46.50,1.0832,158,0,15.815,2.15808,4.20,52929,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,2539357.500000,774907.125000,99774.968750,5275.066895,1483.033325,758.599976
42:57:03,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.996,5150.72,1.42,1.00,2.88,851.07,854.95,202.633331,46.29,1.0832,158,0,15.816,2.15589,4.20,52932,5.666667,6.833333,8.033334,5.666667,6.833333,8.033334,2540061.000000,775138.437500,99800.968750,5276.466797,1483.733276,759.299988
42:57:33,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.996,5151.72,1.42,1.02,2.84,851.07,854.89,204.883331,46.09,1.0832,158,0,15.815,2.16058,4.20,52935,6.000000,8.600000,9.066667,6.000000,8.600000,9.066667,2540756.500000,775361.437500,99846.867188,5279.066895,1484.699951,759.799988
42:58:03,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.995,5152.71,1.42,0.93,2.89,850.96,854.97,205.250000,45.87,1.0833,158,0,15.812,2.16089,4.09,52923,5.333333,8.000000,8.966666,5.333333,8.000000,8.966666,2541460.750000,775582.875000,99886.164063,5281.633301,1485.666626,760.366638
42:58:33,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.995,5153.71,1.42,0.77,2.86,850.91,855.13,205.199997,45.79,1.0835,158,0,15.808,2.15683,4.09,52907,4.200000,6.766667,7.333333,4.200000,6.766667,7.333333,2542088.500000,775780.625000,99914.500000,5283.399902,1486.300049,761.000000
42:59:03,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,5154.71,1.41,0.76,2.84,851.01,855.18,204.699997,45.83,1.0836,158,0,15.814,2.16684,4.20,52911,4.933333,6.800000,7.033333,4.933333,6.800000,7.033333,2542733.750000,775977.375000,99943.765625,5284.666504,1486.533325,761.233337
42:59:33,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.992,5155.70,1.39,0.81,2.88,850.96,855.21,205.649994,46.19,1.0837,158,0,15.813,2.15121,4.20,52915,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,2543408.750000,776190.000000,99989.570313,5286.233398,1486.533325,761.233337
43:00:03,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.993,5156.70,1.38,0.89,2.82,851.02,855.11,205.449997,46.08,1.0836,158,0,15.814,2.16559,4.20,52918,5.600000,6.633333,7.266667,5.600000,6.633333,7.266667,2544033.000000,776385.437500,100030.968750,5286.733398,1487.033325,761.733337
43:00:33,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.994,5157.69,1.39,0.86,2.83,851.02,855.06,204.833328,45.99,1.0835,158,0,15.814,2.16684,4.20,52922,4.200000,6.466667,6.866667,4.200000,6.466667,6.866667,2544648.750000,776582.375000,100056.101563,5287.600098,1487.433350,762.133362
43:01:03,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.994,5158.69,1.39,0.93,2.85,851.10,855.03,207.466660,45.88,1.0835,158,0,15.815,2.16590,4.20,52925,4.000000,6.633333,7.033333,4.000000,6.633333,7.033333,2545238.500000,776772.312500,100089.101563,5288.766602,1487.766724,762.466675
43:01:33,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.994,5159.69,1.39,0.97,2.86,851.12,855.00,203.933334,45.94,1.0834,158,0,15.815,2.15964,4.20,52928,6.766667,9.733334,10.433333,6.766667,9.733334,10.433333,2546077.750000,777035.187500,100133.296875,5291.033203,1488.300049,763.000000
43:02:03,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.995,5160.68,1.38,0.97,2.84,850.97,854.98,204.033340,46.09,1.0834,158,0,15.815,2.15808,4.20,52931,5.900000,9.366667,9.966666,5.900000,9.366667,9.966666,2546838.500000,777280.625000,100187.101563,5292.633301,1488.733276,763.433350
43:02:33,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.994,5161.68,1.37,1.01,2.82,851.11,854.90,204.766663,46.04,1.0834,158,0,15.815,2.16747,4.20,52934,5.733333,7.400000,8.000000,5.733333,7.400000,8.000000,2547539.750000,777494.375000,100221.835938,5293.533203,1489.166626,763.866638
43:03:03,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.995,5162.68,1.38,1.01,2.83,851.07,854.93,204.600006,46.03,1.0834,158,0,15.815,2.16308,4.20,52937,5.333333,7.433333,7.900000,5.333333,7.433333,7.900000,2548227.750000,777708.437500,100260.898438,5294.866699,1489.500000,764.200012
43:03:33,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.995,5163.67,1.38,0.94,2.81,850.97,855.00,203.800003,46.29,1.0835,158,0,15.809,2.15996,4.09,52924,5.333333,8.800000,8.933333,5.333333,8.800000,8.933333,2548947.250000,777936.937500,100303.468750,5296.700195,1490.033325,764.733337
43:04:03,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.997,5164.67,1.37,0.77,2.82,851.05,855.14,204.000000,46.68,1.0837,158,0,15.813,2.17280,4.20,52908,6.733333,11.066667,11.433333,6.733333,11.066667,11.433333,2549802.500000,778205.062500,100345.867188,5300.433105,1490.300049,765.000000
43:04:33,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.995,5165.67,1.35,0.70,2.80,850.93,855.29,204.949997,46.77,1.0839,158,0,15.813,2.16089,4.20,52912,5.133333,9.500000,10.666667,5.133333,9.500000,10.666667,2550524.500000,778429.687500,100397.132813,5305.600098,1491.766724,765.599976
43:05:03,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.993,5166.66,1.35,0.77,2.79,851.03,855.24,204.283340,46.75,1.0839,158,0,15.813,2.15371,4.20,52916,6.000000,8.600000,9.133333,6.000000,8.600000,9.133333,2551270.500000,778658.562500,100434.734375,5307.700195,1491.933350,765.766663
43:05:33,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.993,5167.66,1.35,0.82,2.76,850.96,855.04,203.133331,46.42,1.0836,158,0,15.814,2.15589,4.20,52920,6.100000,7.666667,9.033334,6.100000,7.666667,9.033334,2552017.500000,778896.187500,100466.234375,5309.700195,1493.366699,766.466675
43:06:03,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.992,5168.65,1.35,0.89,2.81,851.03,855.16,203.833328,45.96,1.0838,158,0,15.813,2.16058,4.20,52923,4.933333,6.900000,7.166667,4.933333,6.900000,7.166667,2552689.000000,779106.375000,100492.335938,5311.000000,1493.500000,766.466675
43:06:33,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.992,5169.65,1.36,0.87,2.79,851.05,855.06,204.550003,46.03,1.0836,158,0,15.815,2.16998,4.20,52926,5.466667,8.833333,8.833333,5.466667,8.833333,8.833333,2553411.750000,779340.437500,100535.070313,5314.333496,1493.500000,766.466675
43:07:03,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.995,5170.65,1.35,0.88,2.80,851.01,855.09,207.366669,46.04,1.0837,158,0,15.814,2.15746,4.20,52929,5.400000,8.833333,8.833333,5.400000,8.833333,8.833333,2554135.500000,779569.312500,100575.796875,5316.066895,1493.500000,766.466675
43:07:33,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.995,5171.64,1.35,0.91,2.79,851.01,855.09,204.000000,45.67,1.0837,158,0,15.813,2.15121,4.20,52932,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,2554816.000000,779787.250000,100614.500000,5316.666504,1493.500000,766.466675
43:08:03,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.994,5172.64,1.35,0.90,2.79,851.09,854.93,203.666672,45.57,1.0835,158,0,15.815,2.15808,4.20,52935,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,2555472.500000,779996.437500,100649.296875,5316.666504,1493.500000,766.466675
43:08:33,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.995,5173.64,1.35,0.92,2.80,851.03,854.98,204.800003,46.08,1.0836,158,0,15.815,2.15433,4.20,52938,6.733333,7.866667,8.366667,6.733333,7.866667,8.366667,2556254.250000,780245.000000,100677.835938,5317.066895,1493.900024,766.866638
43:09:03,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.995,5174.63,1.35,0.85,2.78,850.93,855.09,202.766663,46.03,1.0837,158,0,15.810,2.15714,4.09,52923,6.033333,8.733334,9.666667,6.033333,8.733334,9.666667,2556994.250000,780479.062500,100722.765625,5318.133301,1494.966675,767.933350
43:09:33,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.994,5175.63,1.35,0.68,2.81,851.06,855.29,202.699997,45.80,1.0840,158,0,15.810,2.15308,4.20,52910,6.133333,8.700000,9.133333,6.133333,8.700000,9.133333,2557733.250000,780720.000000,100765.031250,5318.733398,1495.233276,768.200012
43:10:03,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.993,5176.62,1.34,0.67,2.80,851.06,855.32,204.233337,45.29,1.0841,158,0,15.810,2.15527,4.20,52915,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,2558471.500000,780950.125000,100802.398438,5320.133301,1495.233276,768.200012
43:10:33,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.991,5177.62,1.33,0.72,2.75,850.99,855.12,203.966660,45.88,1.0838,158,0,15.813,2.16308,4.20,52918,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,2559076.500000,781143.875000,100832.898438,5320.333496,1495.233276,768.200012
43:11:03,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.992,5178.62,1.32,0.74,2.78,850.96,855.17,203.216660,45.65,1.0839,158,0,15.813,2.15402,4.20,52922,6.333333,9.066667,9.833333,6.333333,9.066667,9.833333,2559793.250000,781376.375000,100874.898438,5322.966797,1495.666626,768.633362
43:11:33,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.992,5179.61,1.32,0.83,2.77,851.01,854.99,205.233337,46.00,1.0837,158,0,15.813,2.16496,4.20,52925,6.200000,8.400000,8.900000,6.200000,8.400000,8.900000,2560534.500000,781610.125000,100905.429688,5325.399902,1496.099976,769.066650
43:12:03,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.994,5180.61,1.32,0.82,2.78,850.91,855.06,203.033340,46.14,1.0838,158,0,15.814,2.14841,4.20,52928,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,2561186.750000,781819.375000,100932.367188,5326.366699,1496.199951,769.166687
43:12:33,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.994,5181.61,1.32,0.83,2.79,850.91,854.88,204.683334,45.85,1.0836,158,0,15.814,2.16684,4.20,52931,5.400000,8.833333,10.066667,5.400000,8.833333,10.066667,2561882.500000,782038.937500,100982.367188,5329.133301,1497.000000,769.966675
43:13:03,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.993,5182.60,1.32,0.87,2.78,850.91,854.88,204.216660,45.44,1.0836,158,0,15.813,2.17029,4.20,52934,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,2562481.250000,782223.250000,101023.031250,5329.799805,1497.000000,769.966675
43:13:33,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.993,5183.60,1.32,0.85,2.76,850.99,854.93,205.166672,45.78,1.0836,158,0,15.814,2.15090,4.20,52937,4.000000,6.833333,7.100000,4.000000,6.833333,7.100000,2563064.250000,782407.812500,101060.703125,5332.433105,1497.133301,769.966675
43:14:03,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.993,5184.59,1.34,0.83,2.80,850.93,854.88,205.449997,45.63,1.0835,158,0,15.809,2.15090,4.10,52930,5.400000,8.966666,9.833333,5.400000,8.966666,9.833333,2563803.250000,782642.437500,101117.265625,5334.133301,1497.866699,769.966675
43:14:33,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.993,5185.59,1.32,0.68,2.77,850.88,855.22,201.250000,46.22,1.0840,158,0,15.808,2.15246,4.09,52913,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,2564584.500000,782891.812500,101155.570313,5334.799805,1497.866699,769.966675
43:15:03,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.993,5186.59,1.32,0.61,2.72,850.96,855.14,205.033340,46.34,1.0839,158,0,15.810,2.16559,4.20,52917,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,2565311.750000,783120.562500,101177.867188,5335.899902,1497.866699,769.966675
43:15:33,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.990,5187.58,1.31,0.70,2.76,850.94,855.17,204.883331,46.52,1.0840,158,0,15.810,2.15746,4.20,52920,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,2565999.000000,783332.125000,101210.968750,5336.200195,1497.866699,769.966675
43:16:03,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.993,5188.58,1.30,0.69,2.74,850.96,855.02,205.016663,45.97,1.0838,158,0,15.812,2.16747,4.20,52924,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,2566607.250000,783528.562500,101242.234375,5337.333496,1497.866699,769.966675
43:16:33,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.992,5189.58,1.29,0.74,2.73,850.91,854.89,200.366669,45.53,1.0837,158,0,15.813,2.17092,4.20,52927,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,2567266.750000,783733.625000,101272.031250,5338.333496,1497.866699,769.966675
43:17:03,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.992,5190.57,1.31,0.76,2.76,850.96,855.02,205.300003,45.92,1.0838,158,0,15.812,2.16527,4.20,52930,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,2567940.000000,783940.812500,101299.734375,5339.433105,1497.866699,769.966675
43:17:33,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.991,5191.57,1.30,0.74,2.73,850.91,854.95,204.216660,45.68,1.0837,158,0,15.813,2.15090,4.20,52933,4.533333,5.966667,6.466667,4.533333,5.966667,6.466667,2568562.250000,784139.937500,101319.132813,5341.100098,1498.533325,769.966675
43:18:03,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.993,5192.56,1.30,0.75,2.71,850.81,854.92,204.149994,45.41,1.0837,158,0,15.812,2.15902,4.20,52936,4.733333,6.933333,7.300000,4.733333,6.933333,7.300000,2569227.250000,784348.937500,101343.500000,5343.799805,1498.733276,769.966675
43:18:33,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.993,5193.56,1.30,0.77,2.77,850.88,854.89,204.933334,45.67,1.0837,158,0,15.809,2.15652,4.09,52935,6.000000,8.366667,9.466666,6.000000,8.366667,9.466666,2569935.250000,784574.125000,101377.164063,5347.466797,1499.566650,770.799988
43:19:03,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.992,5194.56,1.30,0.64,2.72,850.86,855.15,204.899994,45.21,1.0840,158,0,15.809,2.15246,4.09,52919,5.733333,7.933333,8.200000,5.733333,7.933333,8.200000,2570676.250000,784805.812500,101406.929688,5349.466797,1499.733276,770.833313
43:19:33,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.992,5195.55,1.28,0.49,2.73,850.97,855.31,204.783340,45.64,1.0843,158,0,15.807,2.15371,4.20,52915,4.866667,6.566667,7.433333,4.866667,6.566667,7.433333,2571337.000000,785010.812500,101437.101563,5351.466797,1500.433350,770.833313
43:20:03,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.990,5196.55,1.28,0.58,2.70,850.94,855.28,204.066666,45.52,1.0842,158,0,15.809,2.15371,4.20,52919,5.733333,7.433333,8.233334,5.733333,7.433333,8.233334,2572012.750000,785229.187500,101465.835938,5353.066895,1501.233276,771.633362
43:20:33,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.992,5197.54,1.27,0.63,2.71,850.97,855.26,201.949997,45.66,1.0843,158,0,15.809,2.17060,4.20,52922,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,2572695.000000,785445.625000,101503.164063,5354.399902,1501.300049,771.700012
43:21:03,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.991,5198.54,1.28,0.62,2.71,851.05,855.16,201.000000,45.45,1.0841,158,0,15.810,2.15340,4.20,52926,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,2573435.750000,785684.875000,101540.898438,5355.233398,1501.300049,771.700012
43:21:33,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.991,5199.54,1.27,0.63,2.67,850.89,855.18,202.649994,45.40,1.0842,158,0,15.810,2.15714,4.20,52929,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,2574030.500000,785875.437500,101578.734375,5357.433105,1501.300049,771.700012
43:22:03,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.991,5200.53,1.26,0.68,2.69,851.03,855.18,202.550003,45.41,1.0842,158,0,15.810,2.15871,4.20,52932,6.000000,8.666667,9.366667,6.000000,8.666667,9.366667,2574754.500000,786100.812500,101620.203125,5360.700195,1501.900024,772.299988
43:22:33,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.991,5201.53,1.26,0.68,2.73,850.92,855.00,203.149994,45.29,1.0840,158,0,15.812,2.16653,4.20,52935,5.933333,8.733334,8.866667,5.933333,8.733334,8.866667,2575501.250000,786330.562500,101652.296875,5363.066895,1502.199951,772.599976
43:23:03,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.991,5202.52,1.25,0.67,2.71,851.00,855.05,204.516663,45.32,1.0841,158,0,15.812,2.16402,4.20,52937,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,2576243.750000,786559.187500,101688.468750,5364.566895,1502.199951,772.599976
43:23:33,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.989,5203.52,1.27,0.64,2.67,851.05,855.21,203.633331,45.34,1.0842,157,0,15.806,2.15527,4.09,52926,5.333333,8.900000,8.900000,5.333333,8.900000,8.900000,2576931.750000,786781.187500,101742.765625,5366.299805,1502.199951,772.599976
43:24:03,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.996,5204.52,1.24,0.51,2.69,850.95,855.29,205.283340,45.10,1.0844,157,0,15.850,2.15777,4.20,52914,6.400000,8.533334,9.033334,6.400000,8.533334,9.033334,2577652.750000,787008.875000,101778.929688,5369.700195,1502.633301,773.033325
43:24:33,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.996,5205.51,1.22,0.47,2.68,850.96,855.37,204.183334,45.05,1.0846,157,0,15.851,2.16998,4.20,52918,7.533333,9.166667,9.700000,7.533333,9.166667,9.700000,2578513.000000,787277.812500,101808.132813,5371.133301,1503.066650,773.466675
43:25:03,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.996,5206.51,1.22,0.56,2.65,850.91,855.32,206.149994,45.10,1.0846,157,0,15.852,2.15527,4.20,52922,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,2579279.500000,787518.000000,101845.265625,5372.399902,1503.066650,773.466675
43:25:33,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.996,5207.51,1.20,0.58,2.63,851.01,855.17,203.949997,45.09,1.0844,157,0,15.853,2.15652,4.20,52925,5.333333,8.733334,9.600000,5.333333,8.733334,9.600000,2579954.750000,787729.625000,101887.601563,5374.966797,1503.900024,774.299988
43:26:03,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.996,5208.51,1.20,0.60,2.65,850.91,855.14,205.350006,45.08,1.0844,157,0,15.853,2.17280,4.20,52928,4.400000,6.733333,7.900000,4.400000,6.733333,7.900000,2580600.250000,787929.187500,101920.632813,5377.899902,1505.266724,774.966675
43:26:33,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.996,5209.50,1.19,0.63,2.66,851.01,854.99,202.483337,45.07,1.0843,157,0,15.853,2.15871,4.20,52931,4.466667,7.000000,8.566667,4.466667,7.000000,8.566667,2581340.750000,788129.062500,101955.796875,5382.766602,1506.533325,776.066650
43:27:03,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.995,5210.50,1.18,0.66,2.63,850.92,855.02,206.883331,45.13,1.0843,157,0,15.853,2.15028,4.20,52934,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,2582593.250000,788401.187500,101989.398438,5382.899902,1506.533325,776.066650
43:27:33,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.995,5211.50,1.17,0.65,2.62,851.05,854.82,199.366669,45.20,1.0841,157,0,15.852,2.15683,4.20,52937,9.500000,11.266666,11.266666,9.500000,11.266666,11.266666,2584081.750000,788754.250000,102026.234375,5384.733398,1506.533325,776.066650
43:28:03,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.995,5212.49,1.17,0.66,2.63,850.95,854.89,206.733337,45.26,1.0842,157,0,15.850,2.15683,4.10,52932,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,2585444.000000,789068.187500,102073.203125,5386.233398,1506.533325,776.066650
43:28:33,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.995,5213.49,1.15,0.52,2.61,851.03,855.10,203.783340,45.12,1.0846,157,0,15.852,2.15090,4.09,52915,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,2587035.000000,789425.000000,102100.234375,5387.166504,1506.533325,776.066650
43:29:03,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.994,5214.48,1.13,0.47,2.57,850.96,855.24,203.233337,45.01,1.0848,157,0,15.850,2.15090,4.20,52920,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,2588656.500000,789772.937500,102127.070313,5389.100098,1506.533325,776.066650
43:29:33,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.995,5215.48,1.11,0.49,2.56,850.91,855.11,205.566666,45.04,1.0847,157,0,15.851,2.16308,4.20,52923,7.500000,10.600000,11.133333,7.500000,10.600000,11.133333,2589751.000000,790070.625000,102173.796875,5391.833496,1507.000000,776.400024
43:30:03,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.994,5216.48,1.09,0.56,2.57,851.04,855.06,204.883331,44.94,1.0848,157,0,15.851,2.16621,4.20,52926,5.200000,7.666667,8.400000,5.200000,7.666667,8.400000,2590458.500000,790289.437500,102202.867188,5396.533203,1507.733276,776.400024
43:30:33,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.994,5217.47,1.10,0.53,2.55,850.99,854.93,205.116669,45.01,1.0846,157,0,15.852,2.15402,4.20,52930,6.000000,9.266666,10.066667,6.000000,9.266666,10.066667,2591183.000000,790516.375000,102245.070313,5401.600098,1508.566650,777.233337
43:31:03,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.994,5218.47,1.08,0.62,2.55,851.05,854.94,205.533340,44.95,1.0846,157,0,15.852,2.17468,4.20,52933,5.666667,8.800000,10.266666,5.666667,8.800000,10.266666,2591904.500000,790748.250000,102281.335938,5404.866699,1509.966675,778.133362
43:31:33,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.994,5219.46,1.07,0.60,2.52,850.92,855.01,203.899994,44.74,1.0848,157,0,15.852,2.15808,4.20,52935,6.300000,8.633333,9.466666,6.300000,8.633333,9.466666,2592689.750000,791002.562500,102312.929688,5407.833496,1511.199951,778.133362
43:32:03,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.995,5220.46,1.06,0.62,2.49,850.95,854.94,205.100006,44.62,1.0847,157,0,15.852,2.15527,4.20,52938,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,2593530.500000,791268.875000,102351.265625,5408.700195,1511.199951,778.133362
43:32:33,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.994,5221.46,1.06,0.56,2.52,851.03,854.89,203.000000,44.77,1.0847,157,0,15.847,2.15589,4.09,52926,6.200000,7.466667,8.866667,6.200000,7.466667,8.866667,2594292.500000,791505.937500,102382.765625,5409.866699,1512.366699,778.433350
43:33:03,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.993,5222.45,1.04,0.41,2.49,850.96,855.28,204.866669,44.64,1.0853,157,0,15.848,2.15215,4.20,52919,5.000000,7.166667,8.233334,5.000000,7.166667,8.233334,2594945.500000,791710.562500,102417.335938,5411.533203,1513.533325,779.000000
43:33:33,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.992,5223.45,1.03,0.42,2.53,850.96,855.05,206.116669,44.91,1.0850,157,0,15.849,2.17594,4.20,52923,4.600000,6.866667,7.600000,4.600000,6.866667,7.600000,2595563.250000,791904.562500,102452.265625,5413.600098,1514.366699,779.000000
43:34:03,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.992,5224.45,1.01,0.47,2.47,850.96,855.11,202.366669,44.87,1.0851,157,0,15.850,2.15465,4.20,52926,6.666667,10.100000,10.666667,6.666667,10.100000,10.666667,2596398.250000,792163.812500,102499.031250,5417.466797,1515.000000,779.333313
43:34:33,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.993,5225.44,1.00,0.48,2.47,850.99,855.03,201.750000,45.17,1.0851,157,0,15.851,2.15808,4.20,52930,6.900000,9.100000,9.433333,6.900000,9.100000,9.433333,2597225.000000,792425.875000,102532.429688,5419.766602,1515.533325,779.866638
43:35:03,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.992,5226.44,1.01,0.52,2.44,850.99,855.00,203.583328,44.91,1.0850,157,0,15.852,2.16402,4.20,52933,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,2598017.750000,792670.375000,102568.703125,5423.233398,1515.533325,779.866638
43:35:33,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.992,5227.44,0.99,0.52,2.44,850.97,854.95,205.733337,44.91,1.0850,157,0,15.852,2.17437,4.20,52936,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,2598781.000000,792910.375000,102589.468750,5423.500000,1515.533325,779.866638
43:36:03,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.992,5228.43,1.00,0.54,2.43,851.04,854.93,204.483337,45.03,1.0850,157,0,15.852,2.16935,4.20,52938,7.000000,10.766666,11.933333,7.000000,10.766666,11.933333,2599667.000000,793187.750000,102644.000000,5427.966797,1516.833374,780.466675
43:36:33,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.992,5229.43,1.00,0.48,2.41,850.99,855.00,202.399994,45.14,1.0850,157,0,15.848,2.16402,4.09,52927,9.200000,12.800000,14.133333,9.200000,12.800000,14.133333,2600764.000000,793529.000000,102703.796875,5430.600098,1518.000000,781.333313
43:37:03,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.992,5230.42,0.98,0.37,2.41,850.91,855.19,206.166672,45.02,1.0854,157,0,15.849,2.15589,4.20,52920,8.466666,12.266666,13.733334,8.466666,12.266666,13.733334,2601838.750000,793854.000000,102756.132813,5436.500000,1519.300049,781.566650
43:37:33,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.990,5231.42,0.95,0.36,2.38,851.08,855.17,204.850006,44.93,1.0855,157,0,15.850,2.16809,4.20,52923,8.000000,12.300000,13.300000,8.000000,12.300000,13.300000,2602878.250000,794177.812500,102814.398438,5438.666504,1520.699951,781.566650
43:38:03,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.990,5232.42,0.95,0.39,2.41,851.03,855.19,204.833328,44.77,1.0855,157,0,15.849,2.16496,4.20,52927,9.100000,12.200000,12.400000,9.100000,12.200000,12.400000,2603868.250000,794489.875000,102870.632813,5441.000000,1520.699951,781.566650
43:38:33,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.990,5233.41,0.95,0.45,2.40,851.00,855.06,204.433334,44.79,1.0853,157,0,15.850,2.15246,4.20,52930,8.500000,11.833333,12.533334,8.500000,11.833333,12.533334,2604845.250000,794794.125000,102930.367188,5442.133301,1521.166626,782.033325
43:39:03,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.991,5234.41,0.94,0.45,2.38,851.00,855.14,202.916672,44.95,1.0855,157,0,15.851,2.16747,4.20,52933,10.433333,12.900000,14.633333,10.433333,12.900000,14.633333,2606040.500000,795173.750000,102975.101563,5444.700195,1522.300049,782.433350
43:39:33,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.990,5235.40,0.94,0.47,2.40,851.05,855.12,204.866669,44.97,1.0854,157,0,15.850,2.16121,4.20,52936,8.600000,12.466666,13.166667,8.600000,12.466666,13.166667,2607107.750000,795508.875000,103026.367188,5446.633301,1523.099976,783.133362
43:40:03,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.991,5236.40,0.94,0.44,2.38,851.05,855.01,205.750000,44.89,1.0853,157,0,15.851,2.17154,4.20,52939,9.833333,12.400000,14.833333,9.833333,12.400000,14.833333,2608234.500000,795861.437500,103067.835938,5449.866699,1525.199951,784.900024
43:40:33,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.990,5237.40,0.94,0.39,2.38,851.03,855.01,205.050003,45.04,1.0853,157,0,15.847,2.16246,4.09,52928,8.933333,13.766666,14.900000,8.933333,13.766666,14.900000,2609311.500000,796202.000000,103135.031250,5454.433105,1526.099976,785.266663
43:41:03,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.989,5238.39,0.93,0.28,2.41,851.03,855.25,206.066666,45.19,1.0856,157,0,15.849,2.16559,4.20,52921,9.200000,12.433333,13.466666,9.200000,12.433333,13.466666,2610389.500000,796542.000000,103190.101563,5455.533203,1526.800049,785.966675
43:41:33,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.989,5239.39,0.90,0.30,2.35,851.02,855.23,203.383331,44.91,1.0857,155,0,15.849,2.14748,4.20,52924,10.000000,13.833333,15.200000,10.000000,13.833333,15.200000,2611580.250000,796904.000000,103238.398438,5457.399902,1527.666626,786.833313
43:42:03,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,2.004,5240.39,0.91,0.33,2.36,850.96,855.18,206.616669,45.20,1.0856,155,0,15.933,2.18034,4.20,52928,12.800000,17.233334,17.233334,12.800000,17.233334,17.233334,2613055.250000,797367.000000,103302.070313,5458.633301,1527.666626,786.833313
43:42:33,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,2.002,5241.39,0.90,0.37,2.37,850.89,855.10,206.449997,45.75,1.0856,155,0,15.933,2.17845,4.20,52931,9.900000,13.233334,13.233334,9.900000,13.233334,13.233334,2614211.250000,797731.125000,103349.531250,5462.433105,1527.666626,786.833313
43:43:03,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,2.001,5242.39,0.90,0.40,2.35,850.94,855.03,206.449997,45.42,1.0855,155,0,15.933,2.17280,4.20,52934,10.733334,15.133333,15.133333,10.733334,15.133333,15.133333,2615460.500000,798125.062500,103402.867188,5464.666504,1527.666626,786.833313
43:43:33,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,2.004,5243.39,0.90,0.42,2.36,850.97,855.03,207.566666,45.46,1.0855,155,0,15.934,2.17782,4.20,52937,10.033334,13.933333,15.333333,10.033334,13.933333,15.333333,2616635.250000,798499.187500,103454.070313,5468.366699,1529.366699,786.833313
43:44:03,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,2.003,5244.39,0.89,0.44,2.36,850.97,855.05,207.933334,45.15,1.0856,155,0,15.934,2.17311,4.20,52940,9.633333,12.800000,13.000000,9.633333,12.800000,13.000000,2617725.750000,798844.250000,103508.734375,5471.133301,1529.699951,787.133362
43:44:33,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,2.003,5245.39,0.89,0.32,2.32,850.94,855.05,205.300003,45.50,1.0855,155,0,15.930,2.16841,4.09,52924,8.933333,12.000000,12.833333,8.933333,12.000000,12.833333,2618778.500000,799177.875000,103563.468750,5473.466797,1530.233276,787.666687
43:45:03,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,2.001,5246.39,0.88,0.26,2.35,850.97,855.13,205.083328,45.90,1.0857,155,0,15.933,2.16371,4.20,52927,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,2619686.500000,799464.250000,103603.070313,5474.966797,1530.233276,787.666687
43:45:33,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,2.002,5247.39,0.86,0.32,2.32,851.00,855.16,205.566666,45.40,1.0858,155,0,15.934,2.18128,4.20,52930,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,2620628.000000,799759.187500,103654.164063,5476.899902,1530.233276,787.666687
43:46:03,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,2.002,5248.39,0.87,0.35,2.30,851.02,855.13,206.750000,45.49,1.0857,155,0,15.934,2.17405,4.20,52933,8.800000,14.266666,15.300000,8.800000,14.266666,15.300000,2621726.750000,800093.875000,103727.570313,5480.299805,1531.133301,788.566650
43:46:33,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,2.002,5249.39,0.84,0.37,2.32,850.98,855.03,207.616669,45.55,1.0857,155,0,15.935,2.16152,4.20,52936,7.733333,12.700000,13.200000,7.733333,12.700000,13.200000,2622725.750000,800405.187500,103791.601563,5486.033203,1531.266724,788.700012
43:47:03,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,2.003,5250.40,0.84,0.38,2.34,850.90,854.98,207.516663,45.65,1.0856,155,0,15.934,2.16903,4.20,52939,9.533334,14.866667,15.700000,9.533334,14.866667,15.700000,2623807.000000,800753.875000,103861.000000,5492.066895,1532.000000,789.433350
43:47:33,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,2.001,5251.39,0.84,0.35,2.29,850.95,854.98,207.133331,45.15,1.0857,155,0,15.930,2.17657,4.09,52934,7.866667,11.666667,12.466666,7.866667,11.666667,12.466666,2624822.250000,801064.250000,103904.031250,5496.799805,1532.699951,790.000000
43:48:03,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,2.001,5252.40,0.84,0.22,2.30,850.95,855.09,206.183334,45.59,1.0858,155,0,15.931,2.18002,4.20,52925,9.300000,12.466666,13.866667,9.300000,12.466666,13.866667,2625945.500000,801418.000000,103953.265625,5499.466797,1533.733276,790.299988
43:48:33,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,2.000,5253.39,0.81,0.25,2.29,850.99,855.12,209.000000,45.93,1.0859,155,0,15.932,2.16496,4.20,52928,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,2626837.750000,801697.250000,103996.296875,5500.766602,1533.733276,790.299988
43:49:03,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,2.001,5254.39,0.81,0.27,2.27,850.99,855.07,202.433334,46.27,1.0859,155,0,15.933,2.17154,4.20,52932,9.100000,13.600000,14.400000,9.100000,13.600000,14.400000,2627980.500000,802043.750000,104064.664063,5503.299805,1534.599976,790.299988
43:49:33,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,2.001,5255.39,0.82,0.27,2.28,850.96,855.19,204.916672,46.31,1.0860,155,0,15.933,2.18128,4.20,52935,9.033334,13.233334,13.233334,9.033334,13.233334,13.233334,2629091.250000,802387.187500,104113.164063,5505.399902,1534.599976,790.299988
43:50:03,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,2.001,5256.39,0.81,0.33,2.28,850.99,855.09,207.533340,45.75,1.0859,155,0,15.934,2.17500,4.20,52938,9.933333,15.600000,15.600000,9.933333,15.600000,15.600000,2630335.250000,802778.125000,104173.835938,5509.799805,1534.599976,790.299988
43:50:33,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,2.000,5257.39,0.80,0.33,2.28,850.99,855.09,206.550003,46.28,1.0859,155,0,15.932,2.17060,4.20,52940,8.866667,12.800000,12.800000,8.866667,12.800000,12.800000,2631379.000000,803106.000000,104236.570313,5512.166504,1534.599976,790.299988
43:51:03,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,2.001,5258.39,0.81,0.24,2.28,850.88,855.07,206.800003,46.66,1.0859,155,0,15.928,2.17814,4.08,52928,8.233334,13.266666,14.600000,8.233334,13.266666,14.600000,2632450.750000,803442.812500,104300.398438,5515.000000,1535.733276,791.366638
43:51:33,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,2.000,5259.39,0.81,0.16,2.22,850.93,855.17,205.233337,46.86,1.0860,155,0,15.931,2.16434,4.20,52927,7.733333,10.533334,11.266666,7.733333,10.533334,11.266666,2633371.500000,803740.125000,104341.570313,5517.500000,1536.733276,791.566650
43:52:03,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.999,5260.39,0.79,0.22,2.27,850.99,855.20,207.466660,47.13,1.0861,155,0,15.930,2.18286,4.20,52930,9.433333,13.633333,14.866667,9.433333,13.633333,14.866667,2634463.250000,804090.062500,104394.968750,5522.100098,1538.333374,791.566650
43:52:33,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,2.000,5261.39,0.79,0.27,2.23,851.04,855.07,200.633331,46.59,1.0859,155,0,15.932,2.16465,4.20,52933,9.566667,12.666667,16.500000,9.566667,12.666667,16.500000,2635553.250000,804434.250000,104452.429688,5529.733398,1542.633301,793.266663
43:53:03,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,2.000,5262.39,0.78,0.27,2.23,850.86,855.10,208.449997,47.38,1.0860,155,0,15.933,2.16872,4.20,52936,9.600000,12.800000,13.000000,9.600000,12.800000,13.000000,2636678.500000,804790.375000,104509.031250,5531.000000,1542.833374,793.333313
43:53:33,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.999,5263.39,0.79,0.30,2.26,850.99,855.15,206.366669,47.51,1.0860,155,0,15.934,2.16308,4.20,52939,9.866667,14.866667,14.866667,9.866667,14.866667,14.866667,2637861.250000,805168.375000,104572.101563,5533.866699,1542.833374,793.333313
43:54:03,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,2.002,5264.39,0.79,0.27,2.23,850.99,855.10,206.833328,47.41,1.0860,155,0,15.931,2.18254,4.09,52932,6.800000,12.266666,12.600000,6.800000,12.266666,12.600000,2638823.250000,805463.750000,104646.031250,5536.899902,1543.599976,793.333313
43:54:33,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,2.001,5265.39,0.79,0.18,2.22,851.07,855.18,208.050003,46.78,1.0861,155,0,15.931,2.17531,4.20,52926,7.366667,10.733334,11.566667,7.366667,10.733334,11.566667,2639713.500000,805740.625000,104701.968750,5540.766602,1544.433350,793.333313
43:55:03,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.998,5266.38,0.78,0.21,2.24,850.94,855.20,207.899994,46.51,1.0861,155,0,15.931,2.16308,4.20,52929,9.000000,12.533334,12.600000,9.000000,12.533334,12.600000,2640723.750000,806062.125000,104759.429688,5543.466797,1544.566650,793.333313
43:55:33,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,2.001,5267.38,0.77,0.26,2.17,851.02,855.08,207.316666,46.33,1.0860,155,0,15.932,2.17500,4.20,52933,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,2641682.750000,806354.937500,104807.703125,5545.533203,1544.566650,793.333313
43:56:03,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.999,5268.38,0.78,0.24,2.22,850.99,855.00,205.449997,46.01,1.0859,155,0,15.933,2.16277,4.20,52935,8.000000,12.066667,13.066667,8.000000,12.066667,13.066667,2642671.000000,806669.437500,104854.765625,5548.933105,1546.300049,794.200012
43:56:33,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,2.001,5269.38,0.78,0.27,2.24,851.02,855.15,208.800003,45.93,1.0861,155,0,15.933,2.16903,4.20,52938,6.666667,10.266666,10.966666,6.666667,10.266666,10.966666,2643539.500000,806940.687500,104896.796875,5553.166504,1547.199951,795.066650
43:57:03,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,2.000,5270.38,0.78,0.27,2.24,851.02,855.02,206.533340,46.18,1.0859,155,0,15.930,2.16621,4.10,52939,5.733333,8.533334,8.933333,5.733333,8.533334,8.933333,2644316.250000,807186.437500,104928.335938,5555.399902,1547.800049,795.066650
43:57:33,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,2.001,5271.38,0.78,0.18,2.22,851.02,855.20,206.283340,46.27,1.0862,155,0,15.932,2.16590,4.20,52926,7.733333,11.800000,12.700000,7.733333,11.800000,12.700000,2645278.500000,807494.125000,104971.000000,5558.166504,1549.500000,795.700012
43:58:03,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.999,5272.38,0.77,0.16,2.24,850.94,855.23,206.683334,46.08,1.0862,155,0,15.932,2.18034,4.20,52929,9.566667,13.400000,14.233334,9.566667,13.400000,14.233334,2646285.500000,807818.375000,105032.468750,5559.799805,1550.300049,795.933350
43:58:33,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,2.000,5273.38,0.78,0.19,2.25,851.10,855.20,205.883331,46.45,1.0861,155,0,15.932,2.17908,4.20,52933,6.666667,11.033334,14.900000,6.666667,11.033334,14.900000,2647102.250000,808079.750000,105093.664063,5565.299805,1554.066650,797.599976
43:59:03,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,2.001,5274.38,0.78,0.22,2.21,850.99,855.13,205.616669,46.87,1.0860,155,0,15.933,2.16935,4.20,52936,6.000000,10.866667,11.000000,6.000000,10.866667,11.000000,2647906.250000,808325.062500,105152.101563,5569.966797,1554.133301,797.666687
43:59:33,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.999,5275.38,0.77,0.26,2.21,851.00,855.08,207.266663,46.06,1.0860,155,0,15.933,2.18412,4.20,52939,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,2648732.750000,808580.250000,105198.968750,5572.066895,1554.133301,797.666687
44:00:03,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.999,5276.37,0.78,0.26,2.25,850.94,855.07,204.966660,46.17,1.0860,155,0,15.929,2.17060,4.10,52940,6.733333,10.733334,12.366667,6.733333,10.733334,12.366667,2649625.500000,808862.125000,105252.765625,5575.200195,1555.500000,798.533325
44:00:33,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,2.000,5277.37,0.78,0.14,2.24,851.02,855.28,206.316666,46.38,1.0863,155,0,15.931,2.17249,4.20,52925,6.900000,12.033334,12.200000,6.900000,12.033334,12.200000,2650504.500000,809144.312500,105310.968750,5579.766602,1555.866699,798.533325
44:01:03,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,2.001,5278.37,0.76,0.16,2.23,851.00,855.15,208.533340,46.08,1.0862,155,0,15.931,2.16998,4.20,52929,7.133333,11.700000,12.433333,7.133333,11.700000,12.433333,2651449.250000,809439.312500,105368.570313,5583.766602,1556.500000,799.166687
44:01:33,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.999,5279.37,0.76,0.17,2.21,850.97,855.23,206.916672,45.87,1.0863,155,0,15.932,2.16715,4.20,52932,8.533334,12.733334,13.800000,8.533334,12.733334,13.800000,2652398.500000,809740.375000,105430.101563,5588.833496,1557.433350,799.366638
44:02:03,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.998,5280.37,0.77,0.20,2.20,850.97,855.15,205.433334,46.40,1.0861,155,0,15.932,2.16872,4.20,52935,7.800000,11.933333,12.333333,7.800000,11.933333,12.333333,2653324.000000,810038.875000,105490.500000,5590.566895,1557.900024,799.700012
44:02:33,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.999,5281.36,0.76,0.24,2.24,850.97,855.18,208.283340,46.56,1.0862,155,0,15.933,2.16715,4.20,52938,6.766667,10.800000,11.500000,6.766667,10.800000,11.500000,2654193.750000,810317.875000,105531.570313,5595.266602,1558.433350,800.233337
44:03:03,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,2.000,5282.36,0.77,0.26,2.24,850.94,855.15,206.899994,46.73,1.0861,155,0,15.931,2.16903,4.20,52941,6.633333,11.666667,11.666667,6.633333,11.666667,11.666667,2655063.750000,810596.000000,105589.000000,5597.366699,1558.433350,800.233337
44:03:33,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,2.000,5283.36,0.77,0.21,2.18,851.00,855.13,206.033340,46.41,1.0861,155,0,15.928,2.17531,4.08,52928,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,2655871.250000,810851.875000,105628.335938,5599.000000,1558.433350,800.233337
44:04:03,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.999,5284.36,0.77,0.19,2.23,850.92,855.21,200.533340,46.05,1.0862,155,0,15.931,2.17468,4.20,52931,4.333333,6.766667,7.166667,4.333333,6.766667,7.166667,2656493.250000,811048.375000,105663.734375,5601.033203,1558.766724,800.233337
44:04:33,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,2.001,5285.36,0.76,0.18,2.24,851.05,855.08,204.666672,46.22,1.0861,155,0,15.931,2.17217,4.20,52934,5.533333,7.833333,8.033334,5.533333,7.833333,8.033334,2657261.250000,811288.125000,105697.968750,5602.933105,1559.500000,800.433350
44:05:03,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,2.001,5286.36,0.75,0.21,2.23,850.90,855.05,206.583328,46.83,1.0861,155,0,15.931,2.16621,4.20,52937,6.333333,11.233334,11.733334,6.333333,11.233334,11.733334,2658084.500000,811545.625000,105733.734375,5611.233398,1560.166626,801.099976
44:05:33,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.999,5287.35,0.76,0.24,2.22,851.00,855.18,206.500000,47.12,1.0862,155,0,15.930,2.17562,4.20,52940,6.800000,9.266666,10.166667,6.800000,9.266666,10.166667,2658912.000000,811806.000000,105771.835938,5612.466797,1560.933350,801.866638
44:06:03,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,2.000,5288.35,0.76,0.24,2.20,850.87,855.02,206.149994,46.60,1.0860,155,0,15.929,2.16653,4.09,52936,8.266666,10.266666,12.233334,8.266666,10.266666,12.233334,2659870.750000,812099.875000,105810.000000,5615.600098,1562.566650,803.500000
44:06:33,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,2.000,5289.35,0.76,0.12,2.22,851.15,855.23,205.883331,46.62,1.0863,155,0,15.931,2.18254,4.20,52929,8.466666,10.833333,11.100000,8.466666,10.833333,11.100000,2660905.500000,812416.187500,105849.101563,5616.466797,1562.800049,803.733337
44:07:03,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,2.000,5290.35,0.75,0.09,2.20,850.93,855.16,206.716660,46.65,1.0862,155,0,15.929,2.17217,4.20,52932,9.766666,13.333333,14.500000,9.766666,13.333333,14.500000,2662032.000000,812763.625000,105905.500000,5619.366699,1563.566650,803.733337
44:07:33,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,2.000,5291.35,0.75,0.13,2.19,850.85,855.23,204.683334,47.03,1.0863,155,0,15.931,2.18223,4.20,52935,9.700000,13.033334,14.066667,9.700000,13.033334,14.066667,2663139.750000,813122.812500,105959.632813,5621.966797,1564.199951,804.266663
44:08:03,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,2.001,5292.35,0.75,0.20,2.19,850.95,855.16,206.066666,46.91,1.0862,155,0,15.932,2.17343,4.20,52938,7.666667,12.666667,14.600000,7.666667,12.666667,14.600000,2664089.750000,813422.562500,106021.164063,5628.966797,1565.699951,805.766663
44:08:33,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,2.000,5293.35,0.75,0.20,2.21,850.93,855.00,206.166672,45.94,1.0860,155,0,15.933,2.16308,4.20,52941,6.400000,12.200000,15.433333,6.400000,12.200000,15.433333,2664915.750000,813687.312500,106078.968750,5639.033203,1568.466675,807.666687
44:09:03,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.999,5294.35,0.75,0.24,2.22,850.85,855.11,206.316666,46.59,1.0862,155,0,15.928,2.17123,4.09,52936,6.733333,9.233334,9.866667,6.733333,9.233334,9.866667,2665713.500000,813939.437500,106113.835938,5642.233398,1569.266724,808.433350
44:09:33,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.999,5295.35,0.75,0.11,2.20,850.90,855.08,205.399994,46.64,1.0861,155,0,15.931,2.16121,4.20,52929,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,2666575.500000,814211.000000,106166.031250,5642.933105,1569.266724,808.433350
44:10:03,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.999,5296.34,0.75,0.16,2.18,850.85,855.16,205.516663,46.55,1.0862,155,0,15.930,2.16277,4.20,52933,6.066667,7.500000,7.966667,6.066667,7.500000,7.966667,2667293.750000,814440.937500,106201.031250,5643.600098,1569.766724,808.433350
44:10:33,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.999,5297.34,0.74,0.19,2.20,850.85,855.13,204.600006,46.58,1.0862,155,0,15.931,2.18254,4.20,52936,6.266667,10.000000,10.300000,6.266667,10.000000,10.300000,2668131.000000,814708.125000,106246.796875,5646.000000,1570.133301,808.433350
44:11:03,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.999,5298.34,0.75,0.21,2.23,850.90,855.05,205.833328,46.46,1.0861,155,0,15.931,2.16183,4.20,52939,6.800000,10.500000,11.366667,6.800000,10.500000,11.366667,2669011.500000,814981.062500,106292.070313,5649.500000,1570.833374,808.833313
44:11:33,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.999,5299.34,0.75,0.24,2.19,851.00,854.98,206.783340,46.66,1.0860,155,0,15.931,2.16121,4.20,52942,7.333333,12.933333,13.866667,7.333333,12.933333,13.866667,2669995.250000,815293.375000,106340.929688,5655.266602,1572.266724,809.299988
44:12:03,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.999,5300.34,0.75,0.22,2.21,850.95,855.05,205.500000,46.52,1.0861,155,0,15.927,2.17374,4.08,52930,8.466666,12.833333,13.100000,8.466666,12.833333,13.100000,2670979.750000,815607.437500,106391.734375,5657.233398,1572.900024,809.433350
44:12:33,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.999,5301.34,0.74,0.16,2.22,850.90,855.13,206.333328,46.89,1.0862,155,0,15.930,2.17280,4.20,52933,7.166667,11.533334,12.300000,7.166667,11.533334,12.300000,2671895.250000,815891.750000,106446.398438,5659.799805,1573.633301,810.166687
44:13:03,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.999,5302.33,0.73,0.19,2.18,850.90,855.03,205.633331,46.46,1.0861,155,0,15.931,2.17468,4.20,52936,6.333333,10.600000,10.600000,6.333333,10.600000,10.600000,2672739.750000,816158.562500,106494.265625,5661.466797,1573.633301,810.166687
44:13:33,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.998,5303.33,0.73,0.24,2.22,850.82,855.01,206.766663,46.52,1.0861,155,0,15.932,2.18254,4.20,52939,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,2673552.250000,816424.125000,106540.265625,5661.833496,1573.633301,810.166687
44:14:03,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,2.000,5304.33,0.72,0.26,2.19,850.85,854.88,204.016663,45.78,1.0860,155,0,15.932,2.18160,4.20,52942,5.400000,8.633333,9.100000,5.400000,8.633333,9.100000,2674223.000000,816641.062500,106583.601563,5663.233398,1574.133301,810.666687
44:14:33,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.999,5305.33,0.73,0.24,2.20,850.85,854.80,204.466660,45.88,1.0859,155,0,15.927,2.17782,4.09,52934,6.866667,10.533334,11.933333,6.866667,10.533334,11.933333,2675098.500000,816914.250000,106624.765625,5666.466797,1575.133301,811.666687
44:15:03,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.999,5306.33,0.73,0.14,2.20,850.82,855.19,207.533340,45.92,1.0864,155,0,15.931,2.17092,4.20,52932,7.333333,9.966666,10.500000,7.333333,9.966666,10.500000,2675981.750000,817194.000000,106661.968750,5668.366699,1575.400024,811.933350
44:15:33,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.999,5307.33,0.73,0.15,2.20,850.88,855.11,203.300003,46.51,1.0862,155,0,15.932,2.16465,4.20,52935,4.433333,8.233334,8.233334,4.433333,8.233334,8.233334,2676719.000000,817426.937500,106710.335938,5669.666504,1575.400024,811.933350
44:16:03,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,2.000,5308.32,0.73,0.22,2.17,850.93,855.03,207.733337,46.56,1.0861,155,0,15.932,2.17217,4.20,52938,5.200000,8.800000,9.533334,5.200000,8.800000,9.533334,2677457.000000,817657.062500,106756.132813,5671.000000,1576.166626,812.700012
44:16:33,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.998,5309.32,0.73,0.21,2.16,850.98,855.03,203.783340,46.32,1.0861,155,0,15.931,2.16183,4.20,52941,7.166667,10.733334,10.933333,7.166667,10.733334,10.933333,2678413.000000,817946.625000,106802.500000,5671.133301,1576.300049,812.833313
44:17:03,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.998,5310.32,0.73,0.22,2.16,850.88,855.06,207.183334,46.69,1.0862,155,0,15.928,2.17940,4.09,52940,7.200000,10.166667,11.300000,7.200000,10.166667,11.300000,2679311.500000,818228.875000,106854.500000,5672.466797,1577.166626,812.833313
44:17:33,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.999,5311.32,0.73,0.14,2.19,851.03,855.21,206.983337,45.85,1.0864,155,0,15.930,2.16872,4.20,52930,6.633333,11.533334,12.566667,6.633333,11.533334,12.566667,2680167.000000,818496.562500,106903.132813,5678.233398,1577.866699,813.533325
44:18:03,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.998,5312.32,0.73,0.11,2.17,850.90,855.29,206.733337,45.76,1.0865,155,0,15.930,2.17343,4.20,52934,9.366667,17.566668,17.733334,9.366667,17.566668,17.733334,2681344.000000,818864.937500,106977.429688,5686.866699,1578.033325,813.700012
44:18:33,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.998,5313.31,0.72,0.16,2.16,850.88,855.04,206.433334,45.92,1.0862,155,0,15.931,2.16340,4.20,52937,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,2682382.250000,819199.312500,107028.101563,5688.666504,1578.033325,813.700012
44:19:03,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.999,5314.31,0.73,0.18,2.20,850.88,855.08,207.366669,46.34,1.0862,155,0,15.931,2.18286,4.20,52940,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,2683375.000000,819518.562500,107093.929688,5690.299805,1578.033325,813.700012
44:19:33,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.998,5315.31,0.73,0.21,2.16,850.98,855.03,203.816666,46.54,1.0861,155,0,15.932,2.16778,4.20,52942,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,2684162.500000,819768.562500,107131.031250,5692.299805,1578.033325,813.700012
44:20:03,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.998,5316.31,0.74,0.17,2.18,850.77,855.11,206.316666,45.83,1.0862,155,0,15.933,2.15808,4.09,52930,6.200000,9.566667,10.766666,6.200000,9.566667,10.766666,2684991.750000,820028.937500,107179.203125,5695.333496,1578.933350,813.700012
44:20:33,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.998,5317.30,0.73,0.12,2.15,850.93,855.21,206.433334,45.94,1.0864,155,0,15.930,2.17908,4.20,52934,5.600000,8.300000,8.766666,5.600000,8.300000,8.766666,2685713.500000,820253.875000,107212.898438,5698.466797,1578.933350,813.700012
44:21:03,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.998,5318.30,0.71,0.14,2.17,850.93,855.09,205.100006,45.29,1.0863,155,0,15.931,2.16715,4.20,52937,7.033333,12.400000,12.400000,7.033333,12.400000,12.400000,2686671.500000,820551.875000,107280.398438,5702.100098,1579.599976,813.700012
44:21:33,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.998,5319.30,0.72,0.19,2.17,850.80,855.04,207.500000,45.74,1.0862,155,0,15.929,2.16872,4.20,52940,6.866667,11.733334,12.233334,6.866667,11.733334,12.233334,2687577.250000,820842.687500,107335.765625,5707.133301,1580.233276,813.700012
44:22:03,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.997,5320.30,0.72,0.17,2.15,850.83,855.01,205.283340,45.59,1.0862,155,0,15.931,2.16966,4.20,52942,7.366667,11.333333,12.533334,7.366667,11.333333,12.533334,2688459.750000,821125.062500,107399.101563,5710.433105,1580.933350,813.933350
44:22:33,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.999,5321.29,0.71,0.10,2.19,850.83,855.04,202.933334,45.89,1.0862,155,0,15.931,2.17720,4.20,52930,6.633333,8.566667,10.900000,6.633333,8.566667,10.900000,2689283.250000,821379.750000,107432.929688,5714.533203,1583.133301,815.433350
44:23:03,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.997,5322.29,0.71,0.06,2.14,850.96,855.06,207.916672,45.95,1.0863,155,0,15.930,2.17688,4.20,52934,6.100000,7.933333,9.766666,6.100000,7.933333,9.766666,2690026.750000,821612.875000,107473.968750,5717.033203,1584.733276,816.866638
44:23:33,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.997,5323.29,0.72,0.13,2.18,850.83,855.11,205.533340,46.12,1.0863,155,0,15.930,2.16402,4.20,52937,6.733333,9.400000,9.600000,6.733333,9.400000,9.600000,2690867.000000,821876.312500,107513.335938,5718.466797,1585.066650,817.200012
44:24:03,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.998,5324.29,0.71,0.15,2.14,850.72,854.96,206.483337,46.15,1.0861,155,0,15.930,2.17092,4.20,52940,8.233334,10.700000,12.400000,8.233334,10.700000,12.400000,2691853.750000,822187.250000,107543.703125,5723.100098,1586.466675,818.599976
44:24:33,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.999,5325.28,0.73,0.17,2.15,850.72,854.93,204.399994,46.47,1.0860,155,0,15.931,2.18065,4.20,52943,6.333333,9.466666,10.966666,6.333333,9.466666,10.966666,2692690.750000,822447.750000,107579.031250,5728.866699,1587.833374,819.866638
44:25:03,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.999,5326.28,0.72,0.13,2.18,850.75,854.91,203.600006,46.29,1.0860,155,0,15.927,2.17311,4.09,52932,8.500000,12.133333,12.300000,8.500000,12.133333,12.300000,2693681.000000,822756.250000,107635.367188,5731.566895,1588.599976,819.866638
44:25:33,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.999,5327.28,0.72,0.06,2.16,850.83,855.09,206.616669,46.04,1.0863,155,0,15.930,2.17437,4.20,52935,6.566667,8.866667,11.866667,6.566667,8.866667,11.866667,2694429.250000,822994.250000,107681.367188,5735.866699,1591.366699,821.733337
44:26:03,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.998,5328.28,0.71,0.12,2.17,850.93,855.01,203.833328,45.64,1.0862,155,0,15.931,2.16903,4.20,52938,6.966667,11.800000,13.966666,6.966667,11.800000,13.966666,2695340.000000,823282.687500,107734.070313,5740.866699,1593.500000,823.299988
44:26:33,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.997,5329.27,0.72,0.14,2.18,850.88,854.98,207.133331,45.76,1.0861,155,0,15.931,2.15714,4.20,52941,8.800000,12.833333,13.300000,8.800000,12.833333,13.300000,2696377.500000,823618.250000,107782.531250,5743.666504,1593.833374,823.299988
44:27:03,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.998,5330.27,0.71,0.12,2.14,850.80,855.01,208.033340,45.87,1.0862,155,0,15.931,2.16809,4.20,52944,9.433333,14.533334,17.333334,9.433333,14.533334,17.333334,2697477.500000,823972.687500,107842.000000,5752.566895,1596.333374,824.133362
44:27:33,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.999,5331.27,0.71,0.06,2.15,850.85,855.04,207.250000,45.89,1.0862,155,0,15.931,2.17720,4.20,52932,9.633333,13.366667,15.166667,9.633333,13.366667,15.166667,2698612.500000,824335.687500,107892.234375,5757.066895,1598.166626,824.366638
44:28:03,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.997,5332.27,0.69,0.05,2.15,850.88,854.96,206.066666,45.55,1.0862,155,0,15.929,2.16590,4.20,52935,7.533333,11.200000,14.666667,7.533333,11.200000,14.666667,2699558.750000,824636.125000,107944.070313,5763.433105,1601.500000,825.799988
44:28:33,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.998,5333.26,0.69,0.07,2.16,850.83,855.04,206.133331,45.41,1.0863,155,0,15.930,2.18128,4.20,52938,7.000000,11.933333,12.133333,7.000000,11.933333,12.133333,2700476.250000,824928.375000,108003.601563,5765.899902,1601.599976,825.900024
44:29:03,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.997,5334.26,0.69,0.10,2.11,850.83,854.99,204.883331,45.59,1.0863,155,0,15.930,2.17625,4.20,52941,6.700000,11.566667,12.800000,6.700000,11.566667,12.800000,2701357.250000,825210.250000,108063.601563,5770.166504,1603.333374,825.900024
44:29:33,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.999,5335.26,0.69,0.14,2.13,850.83,854.99,205.083328,45.33,1.0863,155,0,15.927,2.17531,4.09,52943,6.433333,8.666667,9.733334,6.433333,8.666667,9.733334,2702159.000000,825463.875000,108102.734375,5773.000000,1604.199951,825.900024
44:30:03,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.999,5336.26,0.69,0.06,2.10,850.78,855.14,204.649994,45.43,1.0865,155,0,15.930,2.16496,4.20,52932,8.433333,10.233334,10.233334,8.433333,10.233334,10.233334,2703124.250000,825772.125000,108146.570313,5774.200195,1604.199951,825.900024
44:30:33,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.996,5337.25,0.69,0.05,2.11,850.83,855.19,206.383331,45.39,1.0865,155,0,15.930,2.15683,4.20,52936,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,2703970.250000,826047.625000,108187.898438,5775.600098,1604.199951,825.900024
44:31:03,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.997,5338.25,0.67,0.06,2.13,850.81,855.17,205.066666,45.19,1.0866,155,0,15.930,2.15558,4.20,52939,6.933333,10.866667,10.866667,6.933333,10.866667,10.866667,2704804.000000,826319.187500,108237.500000,5777.133301,1604.199951,825.900024
44:31:33,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.997,5339.25,0.68,0.09,2.12,850.78,854.91,203.733337,44.81,1.0862,155,0,15.931,2.16215,4.20,52942,6.833333,10.600000,11.000000,6.833333,10.600000,11.000000,2705638.750000,826584.937500,108289.335938,5779.433105,1604.300049,825.900024
44:32:03,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.998,5340.24,0.67,0.06,2.09,850.97,854.96,207.433334,44.91,1.0863,155,0,15.927,2.16872,4.09,52937,6.400000,10.533334,12.266666,6.400000,10.533334,12.266666,2706493.750000,826857.750000,108338.203125,5784.233398,1605.833374,826.666687
44:32:33,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.997,5341.24,0.67,-0.03,2.14,850.73,855.17,205.649994,45.24,1.0866,155,0,15.929,2.17280,4.20,52933,6.733333,9.566667,9.966666,6.733333,9.566667,9.966666,2707332.250000,827125.250000,108385.429688,5785.399902,1606.166626,826.766663
44:33:03,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.996,5342.24,0.66,0.00,2.10,850.82,855.18,205.750000,44.94,1.0867,155,0,15.930,2.17782,4.20,52936,6.466667,9.500000,9.966666,6.466667,9.500000,9.966666,2708140.750000,827381.687500,108427.968750,5788.533203,1607.099976,826.766663
44:33:33,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.996,5343.23,0.65,0.01,2.10,850.84,855.15,205.416672,44.87,1.0867,155,0,15.929,2.17029,4.20,52939,7.933333,13.633333,14.033334,7.933333,13.633333,14.033334,2709103.000000,827683.437500,108495.070313,5793.066895,1607.866699,827.000000
44:34:03,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.996,5344.23,0.65,0.03,2.09,850.92,855.07,205.399994,44.85,1.0866,155,0,15.930,2.17877,4.20,52942,8.366667,10.933333,12.933333,8.366667,10.933333,12.933333,2710006.750000,827970.562500,108542.796875,5798.833496,1610.166626,828.099976
44:34:33,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.997,5345.23,0.65,0.07,2.06,850.92,855.00,203.583328,44.85,1.0865,155,0,15.927,2.16308,4.09,52940,6.300000,9.900000,11.800000,6.300000,9.900000,11.800000,2710805.250000,828221.312500,108585.296875,5804.333496,1612.133301,828.833313
44:35:03,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.996,5346.23,0.65,-0.05,2.11,850.84,855.07,203.699997,45.07,1.0866,155,0,15.930,2.17249,4.20,52933,6.433333,9.200000,11.033334,6.433333,9.200000,11.033334,2711628.250000,828478.375000,108628.335938,5807.266602,1613.900024,829.733337
44:35:33,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.995,5347.22,0.63,-0.04,2.09,850.77,855.16,203.850006,45.05,1.0868,155,0,15.928,2.15839,4.20,52937,6.766667,9.400000,10.400000,6.766667,9.400000,10.400000,2712489.500000,828735.750000,108671.898438,5809.399902,1614.566650,830.200012
44:36:03,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.996,5348.22,0.63,-0.01,2.09,850.80,855.03,206.716660,44.94,1.0866,155,0,15.930,2.17625,4.20,52940,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,2713331.250000,828996.937500,108719.101563,5813.366699,1614.566650,830.200012
44:36:33,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.996,5349.21,0.62,0.01,2.05,850.80,855.03,204.899994,45.11,1.0866,155,0,15.929,2.15964,4.20,52942,8.000000,12.533334,14.266666,8.000000,12.533334,14.266666,2714317.250000,829300.625000,108784.968750,5818.433105,1616.233276,831.066650
44:37:03,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.995,5350.21,0.61,-0.02,2.10,850.85,855.06,203.016663,44.75,1.0867,155,0,15.931,2.16027,4.09,52932,8.533334,12.066667,13.766666,8.533334,12.066667,13.766666,2715294.250000,829610.125000,108840.601563,5822.533203,1618.466675,831.066650
44:37:33,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.996,5351.21,0.61,-0.08,2.07,850.88,855.21,206.166672,45.43,1.0869,155,0,15.928,2.18349,4.20,52935,7.466667,10.866667,13.766666,7.466667,10.866667,13.766666,2716284.250000,829920.937500,108891.031250,5826.933105,1621.333374,831.733337
44:38:03,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.996,5352.20,0.58,-0.06,2.07,850.86,855.11,204.016663,45.25,1.0869,155,0,15.930,2.16778,4.20,52938,7.333333,11.333333,12.366667,7.333333,11.333333,12.366667,2717261.000000,830229.250000,108938.000000,5829.166504,1622.433350,832.833313
44:38:33,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.996,5353.20,0.57,0.00,2.03,850.79,855.17,205.316666,45.10,1.0870,155,0,15.931,2.16183,4.20,52941,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,2718248.750000,830542.437500,108985.265625,5830.266602,1622.433350,832.833313
44:39:03,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.994,5354.20,0.57,0.02,2.07,850.74,854.99,204.949997,45.39,1.0868,155,0,15.930,2.15808,4.20,52944,7.466667,11.566667,11.566667,7.466667,11.566667,11.566667,2719186.750000,830833.562500,109044.265625,5834.166504,1622.433350,832.833313
44:39:33,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.995,5355.19,0.57,-0.03,2.06,850.81,855.12,203.066666,45.75,1.0869,155,0,15.929,2.17657,4.20,52934,8.166667,12.200000,13.233334,8.166667,12.200000,13.233334,2720148.000000,831143.687500,109117.335938,5836.366699,1623.233276,833.633362
44:40:03,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.993,5356.19,0.56,-0.04,2.05,850.87,855.22,207.183334,45.75,1.0871,155,0,15.929,2.18034,4.20,52937,6.300000,10.200000,10.200000,6.300000,10.200000,10.200000,2720962.750000,831403.750000,109162.734375,5839.766602,1623.233276,833.633362
44:40:33,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.994,5357.19,0.56,-0.04,2.02,850.81,855.01,205.949997,45.66,1.0868,155,0,15.930,2.16747,4.20,52940,7.100000,10.366667,10.366667,7.100000,10.366667,10.366667,2721847.250000,831686.375000,109208.703125,5840.233398,1623.233276,833.633362
44:41:03,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.993,5358.18,0.55,0.00,2.05,850.69,854.94,203.816666,45.64,1.0868,155,0,15.928,2.17908,4.20,52943,8.133333,10.000000,11.600000,8.133333,10.000000,11.600000,2722770.500000,831986.000000,109251.468750,5842.333496,1624.533325,834.933350
44:41:33,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.994,5359.18,0.54,0.02,2.01,850.77,854.89,200.333328,45.29,1.0868,155,0,15.927,2.15902,4.09,52938,7.400000,10.100000,10.866667,7.400000,10.100000,10.866667,2723736.500000,832286.250000,109293.398438,5844.933105,1625.300049,835.700012
44:42:03,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.993,5360.18,0.55,-0.09,2.01,850.90,855.12,202.916672,45.37,1.0870,155,0,15.929,2.16089,4.20,52936,6.633333,8.900000,9.433333,6.633333,8.900000,9.433333,2724558.750000,832542.125000,109331.703125,5846.366699,1625.866699,836.266663
44:42:33,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.995,5361.17,0.55,-0.05,1.97,850.79,855.19,205.449997,45.25,1.0871,155,0,15.929,2.17500,4.20,52939,6.233333,9.266666,10.433333,6.233333,9.266666,10.433333,2725291.000000,832782.125000,109374.929688,5850.133301,1627.066650,837.033325
44:43:03,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.994,5362.17,0.54,-0.04,1.99,850.80,855.02,204.683334,45.02,1.0869,155,0,15.930,2.15558,4.20,52942,6.866667,9.266666,10.200000,6.866667,9.266666,10.200000,2726098.250000,833042.000000,109422.164063,5852.433105,1628.500000,837.133362
44:43:33,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.992,5363.16,0.54,-0.03,1.99,850.77,854.94,204.633331,45.02,1.0868,155,0,15.929,2.15683,4.20,52944,7.400000,11.900000,12.966666,7.400000,11.900000,12.966666,2727058.500000,833340.875000,109471.265625,5857.266602,1629.366699,838.000000
44:44:03,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.993,5364.16,0.53,-0.09,2.01,850.80,854.92,204.966660,45.06,1.0869,155,0,15.928,2.17343,4.20,52934,7.533333,11.300000,11.566667,7.533333,11.300000,11.566667,2728023.250000,833640.187500,109521.734375,5858.799805,1629.766724,838.400024
44:44:33,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,5365.16,0.52,-0.11,2.00,850.75,854.97,205.949997,45.30,1.0869,155,0,15.929,2.16747,4.20,52937,7.133333,11.466666,13.333333,7.133333,11.466666,13.333333,2728898.750000,833915.187500,109586.296875,5864.200195,1631.699951,839.566650
44:45:03,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.993,5366.15,0.51,-0.10,1.97,850.83,854.95,206.149994,44.91,1.0870,155,0,15.930,2.16402,4.20,52941,8.600000,12.366667,14.600000,8.600000,12.366667,14.600000,2729830.500000,834218.000000,109646.265625,5868.266602,1633.566650,841.333313
44:45:33,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.992,5367.15,0.51,-0.07,1.99,850.75,854.97,204.016663,44.51,1.0870,155,0,15.929,2.15871,4.20,52943,7.466667,10.100000,10.433333,7.466667,10.100000,10.433333,2730717.000000,834494.125000,109687.867188,5868.966797,1633.800049,841.566650
44:46:03,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.994,5368.15,0.52,-0.09,1.99,850.77,854.97,204.683334,45.26,1.0870,155,0,15.924,2.16621,4.09,52935,7.666667,11.000000,13.233334,7.666667,11.000000,13.233334,2731646.750000,834790.250000,109737.265625,5871.433105,1635.800049,843.166687
44:46:33,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.991,5369.14,0.52,-0.13,1.95,850.69,855.13,205.566666,45.52,1.0871,155,0,15.929,2.15871,4.20,52938,8.333333,11.900000,12.033334,8.333333,11.900000,12.033334,2732636.500000,835101.062500,109793.601563,5872.633301,1636.300049,843.200012
44:47:03,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.993,5370.14,0.50,-0.11,2.00,850.72,854.90,207.250000,46.15,1.0869,155,0,15.930,2.17468,4.20,52941,6.833333,11.233334,11.233334,6.833333,11.233334,11.233334,2733461.500000,835365.625000,109848.070313,5877.000000,1636.300049,843.200012
44:47:33,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.994,5371.13,0.50,-0.05,1.94,850.75,855.00,205.866669,46.18,1.0870,155,0,15.929,2.17311,4.20,52943,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,2734395.750000,835661.187500,109900.796875,5878.333496,1636.300049,843.200012
44:48:03,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.994,5372.13,0.50,-0.08,1.97,850.70,854.95,200.366669,45.44,1.0870,155,0,15.924,2.15996,4.09,52935,6.233333,10.200000,10.200000,6.233333,10.200000,10.200000,2735207.250000,835916.250000,109946.664063,5880.066895,1636.300049,843.200012
44:48:33,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,5373.13,0.51,-0.14,1.97,850.75,854.87,205.949997,45.20,1.0869,155,0,15.928,2.17374,4.20,52937,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,2736005.250000,836163.750000,109989.101563,5881.133301,1636.300049,843.200012
44:49:03,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.994,5374.12,0.50,-0.13,1.98,850.67,854.92,201.316666,45.22,1.0870,155,0,15.929,2.16308,4.20,52941,6.733333,11.400000,11.400000,6.733333,11.400000,11.400000,2736833.000000,836425.187500,110045.796875,5884.933105,1636.300049,843.200012
44:49:33,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.995,5375.12,0.49,-0.12,1.96,850.72,854.95,205.100006,45.52,1.0870,155,0,15.928,2.17374,4.20,52943,7.333333,11.366667,13.366667,7.333333,11.366667,13.366667,2737704.750000,836707.437500,110108.835938,5888.000000,1637.133301,844.033325
44:50:03,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.994,5376.12,0.50,-0.09,1.92,850.78,855.00,203.833328,45.35,1.0871,155,0,15.923,2.15964,4.09,52937,9.666667,12.833333,12.933333,9.666667,12.833333,12.933333,2738795.000000,837051.312500,110166.632813,5889.333496,1637.599976,844.033325
44:50:33,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.994,5377.11,0.49,-0.17,1.96,850.72,855.16,204.133331,44.94,1.0873,155,0,15.928,2.17311,4.20,52937,8.466666,11.400000,11.633333,8.466666,11.400000,11.633333,2739695.500000,837340.187500,110220.164063,5890.100098,1638.033325,844.033325
44:51:03,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.992,5378.11,0.48,-0.14,1.95,850.76,855.06,204.666672,44.88,1.0872,155,0,15.929,2.17123,4.20,52940,7.100000,11.100000,11.633333,7.100000,11.100000,11.633333,2740596.000000,837620.250000,110278.367188,5893.100098,1638.466675,844.333313
44:51:33,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.993,5379.10,0.47,-0.13,1.93,850.68,855.08,204.383331,44.82,1.0873,155,0,15.930,2.17500,4.20,52943,8.466666,12.066667,14.700000,8.466666,12.066667,14.700000,2741588.250000,837936.125000,110325.570313,5900.366699,1640.733276,845.766663
44:52:03,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.993,5380.10,0.47,-0.13,1.93,850.86,854.95,206.149994,44.87,1.0871,155,0,15.926,2.16121,4.09,52941,7.000000,13.033334,13.433333,7.000000,13.033334,13.433333,2742498.750000,838229.687500,110388.234375,5907.366699,1641.500000,845.766663
44:52:33,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.993,5381.10,0.46,-0.21,1.96,850.73,854.98,204.750000,44.89,1.0872,155,0,15.927,2.16621,4.20,52937,6.466667,10.433333,10.433333,6.466667,10.433333,10.433333,2743362.250000,838501.625000,110436.968750,5909.899902,1641.500000,845.766663
44:53:03,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.991,5382.09,0.45,-0.17,1.92,850.74,854.86,206.016663,44.82,1.0871,155,0,15.929,2.16152,4.20,52940,6.900000,9.766666,12.266666,6.900000,9.766666,12.266666,2744235.000000,838769.875000,110483.929688,5913.566895,1643.666626,846.599976
44:53:33,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.991,5383.09,0.44,-0.15,1.88,850.74,854.96,201.800003,44.86,1.0873,155,0,15.929,2.15933,4.20,52943,6.900000,10.833333,10.900000,6.900000,10.833333,10.900000,2745142.250000,839052.000000,110527.164063,5914.966797,1644.133301,846.633362
44:54:03,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.992,5384.08,0.44,-0.12,1.88,850.69,854.88,204.699997,44.90,1.0872,155,0,15.924,2.16027,4.09,52943,7.000000,8.433333,9.400000,7.000000,8.433333,9.400000,2745962.250000,839299.750000,110563.031250,5915.700195,1644.866699,847.366638
44:54:33,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.992,5385.08,0.42,-0.17,1.89,850.72,854.96,206.216660,44.56,1.0874,155,0,15.927,2.16903,4.20,52938,7.800000,9.866667,10.000000,7.800000,9.866667,10.000000,2746814.750000,839567.437500,110610.734375,5916.433105,1645.000000,847.500000
44:55:03,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.991,5386.08,0.40,-0.20,1.91,850.80,854.87,204.633331,44.35,1.0873,155,0,15.928,2.16684,4.20,52941,6.833333,11.133333,11.666667,6.833333,11.133333,11.666667,2747703.250000,839841.125000,110657.734375,5919.366699,1645.466675,847.500000
44:55:33,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.990,5387.07,0.40,-0.13,1.87,850.80,854.97,204.266663,44.68,1.0875,155,0,15.929,2.15933,4.20,52944,7.233333,12.066667,14.233334,7.233333,12.066667,14.233334,2748596.750000,840123.812500,110725.203125,5924.733398,1647.466675,848.833313
44:56:03,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.993,5388.07,0.39,-0.14,1.87,850.73,854.77,203.000000,44.60,1.0872,155,0,15.924,2.15933,4.09,52939,6.466667,9.433333,10.800000,6.466667,9.433333,10.800000,2749411.750000,840377.187500,110762.132813,5928.399902,1649.066650,849.900024
44:56:33,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.991,5389.06,0.38,-0.20,1.85,850.78,855.02,204.666672,44.54,1.0876,155,0,15.927,2.16434,4.20,52939,6.066667,9.500000,11.300000,6.066667,9.500000,11.300000,2750186.750000,840623.312500,110811.664063,5932.299805,1650.666626,851.066650
44:57:03,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.990,5390.06,0.38,-0.17,1.83,850.89,854.84,200.083328,45.22,1.0874,155,0,15.927,2.15589,4.20,52942,7.166667,10.200000,11.966666,7.166667,10.200000,11.966666,2751039.000000,840896.062500,110850.398438,5936.566895,1652.066650,851.700012
44:57:33,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.990,5391.06,0.38,-0.14,1.84,850.76,854.74,204.383331,45.55,1.0872,155,0,15.928,2.17280,4.20,52945,7.533333,11.633333,13.566667,7.533333,11.633333,13.566667,2751933.250000,841185.187500,110898.000000,5941.899902,1653.833374,852.566650
44:58:03,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.992,5392.05,0.38,-0.16,1.84,850.70,854.87,204.000000,45.56,1.0874,155,0,15.922,2.16058,4.08,52937,8.766666,12.633333,13.000000,8.766666,12.633333,13.000000,2752923.500000,841497.312500,110952.867188,5945.500000,1654.699951,852.599976
44:58:33,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.989,5393.05,0.37,-0.25,1.83,850.65,854.95,205.800003,46.27,1.0875,154,0,15.928,2.15996,4.20,52940,8.466666,13.566667,14.133333,8.466666,13.566667,14.133333,2753909.500000,841807.625000,111019.500000,5950.933105,1655.466675,852.599976
44:59:03,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.997,5394.05,0.36,-0.20,1.85,850.76,854.90,207.983337,46.15,1.0875,154,0,15.973,2.16371,4.20,52943,7.400000,12.766666,15.533334,7.400000,12.766666,15.533334,2754897.000000,842117.625000,111093.531250,5956.533203,1658.699951,853.466675
44:59:33,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.996,5395.04,0.37,-0.17,1.84,850.84,854.77,206.983337,45.89,1.0873,154,0,15.972,2.17092,4.20,52945,6.366667,11.100000,12.400000,6.366667,11.100000,12.400000,2755784.500000,842395.437500,111145.468750,5958.899902,1660.000000,853.900024
45:00:03,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.998,5396.04,0.35,-0.23,1.84,850.68,854.80,204.216660,44.95,1.0874,154,0,15.971,2.17468,4.20,52937,7.433333,11.233334,13.166667,7.433333,11.233334,13.166667,2756667.500000,842674.000000,111195.867188,5961.033203,1662.033325,855.000000
45:00:33,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.995,5397.04,0.35,-0.25,1.82,850.68,854.95,205.533340,45.17,1.0876,154,0,15.971,2.16058,4.20,52941,6.366667,8.133333,8.766666,6.366667,8.133333,8.766666,2757423.250000,842913.062500,111230.367188,5962.566895,1662.699951,855.233337
45:01:03,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.998,5398.03,0.35,-0.20,1.85,850.68,854.88,202.333328,45.09,1.0875,154,0,15.972,2.17814,4.20,52944,8.466666,10.633333,10.766666,8.466666,10.633333,10.766666,2758349.500000,843203.062500,111269.203125,5964.233398,1663.533325,855.233337
45:01:33,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.996,5399.03,0.35,-0.19,1.79,850.68,854.90,203.899994,45.43,1.0875,154,0,15.968,2.16152,4.09,52945,8.333333,12.033334,14.266666,8.333333,12.033334,14.266666,2759368.500000,843512.375000,111322.132813,5967.966797,1665.666626,855.833313
45:02:03,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.997,5400.03,0.35,-0.26,1.78,850.82,854.83,205.133331,45.23,1.0875,154,0,15.971,2.18254,4.20,52940,6.200000,9.033334,10.633333,6.200000,9.033334,10.633333,2760149.500000,843756.687500,111363.429688,5971.766602,1667.466675,856.099976
45:02:33,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.996,5401.02,0.34,-0.25,1.79,850.71,854.78,205.483337,45.11,1.0874,154,0,15.973,2.16152,4.20,52942,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,2760980.000000,844017.437500,111409.429688,5974.366699,1667.466675,856.099976
45:03:03,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.998,5402.02,0.34,-0.23,1.82,850.69,854.88,201.850006,45.15,1.0876,154,0,15.971,2.17657,4.20,52945,6.133333,9.733334,9.933333,6.133333,9.733334,9.933333,2761814.500000,844278.437500,111453.968750,5976.799805,1667.666626,856.099976
45:03:33,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.995,5403.02,0.33,-0.27,1.83,850.77,854.91,206.233337,45.16,1.0877,154,0,15.971,2.15933,4.20,52938,7.133333,10.366667,11.633333,7.133333,10.366667,11.633333,2762697.250000,844552.312500,111499.367188,5979.866699,1668.766724,856.533325
45:04:03,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.997,5404.01,0.31,-0.28,1.79,850.74,855.01,206.149994,45.08,1.0879,154,0,15.972,2.17092,4.20,52941,8.133333,11.133333,11.966666,8.133333,11.133333,11.966666,2763639.500000,844848.812500,111549.031250,5981.366699,1669.866699,857.000000
45:04:33,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.994,5405.01,0.30,-0.27,1.77,850.65,854.78,205.383331,45.18,1.0876,154,0,15.972,2.16841,4.20,52944,7.800000,10.500000,10.666667,7.800000,10.500000,10.666667,2764585.000000,845140.687500,111598.101563,5982.166504,1670.099976,857.000000
45:05:03,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.996,5406.00,0.30,-0.27,1.77,850.73,854.94,206.649994,45.04,1.0878,154,0,15.967,2.17500,4.09,52940,8.466666,13.733334,13.733334,8.466666,13.733334,13.733334,2765625.750000,845472.687500,111659.664063,5984.366699,1670.099976,857.000000
45:05:33,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.995,5407.00,0.30,-0.29,1.77,850.70,855.09,207.866669,45.07,1.0880,154,0,15.971,2.17154,4.20,52940,6.666667,9.433333,10.266666,6.666667,9.433333,10.266666,2766480.500000,845741.625000,111703.835938,5986.433105,1670.966675,857.866638
45:06:03,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.993,5408.00,0.28,-0.32,1.77,850.73,854.89,206.500000,45.12,1.0878,154,0,15.969,2.16935,4.20,52943,7.500000,10.500000,10.566667,7.500000,10.500000,10.566667,2767431.000000,846032.750000,111749.398438,5987.366699,1671.000000,857.900024
45:06:33,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.995,5408.99,0.27,-0.27,1.76,850.79,854.79,206.683334,44.93,1.0878,154,0,15.966,2.18034,4.20,52946,7.000000,10.333333,11.066667,7.000000,10.333333,11.066667,2768334.250000,846316.750000,111793.132813,5990.566895,1671.000000,857.900024
45:07:03,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.994,5409.99,0.25,-0.30,1.73,850.69,854.93,206.233337,44.80,1.0880,154,0,15.968,2.16998,4.20,52939,8.066667,10.533334,10.533334,8.066667,10.533334,10.533334,2769228.750000,846601.562500,111844.835938,5990.899902,1671.033325,857.900024
45:07:33,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.993,5410.99,0.25,-0.30,1.75,850.66,854.80,205.449997,44.70,1.0879,154,0,15.969,2.16058,4.20,52942,8.666667,11.600000,12.333333,8.666667,11.600000,12.333333,2770180.750000,846906.125000,111896.468750,5992.899902,1671.933350,857.900024
45:08:03,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.994,5411.98,0.24,-0.31,1.70,850.69,854.74,206.033340,44.66,1.0878,154,0,15.971,2.17186,4.20,52945,7.000000,9.466666,9.933333,7.000000,9.466666,9.933333,2771043.750000,847184.000000,111937.835938,5994.333496,1672.733276,857.900024
45:08:33,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.994,5412.98,0.23,-0.27,1.76,850.72,854.72,204.649994,45.18,1.0878,154,0,15.972,2.16778,4.09,52938,7.500000,10.900000,13.233334,7.500000,10.900000,13.233334,2771969.000000,847481.250000,111975.031250,5999.466797,1674.966675,859.633362
45:09:03,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.994,5413.98,0.23,-0.32,1.73,850.72,854.88,203.633331,44.69,1.0880,154,0,15.969,2.16402,4.20,52941,7.733333,12.600000,13.433333,7.733333,12.600000,13.433333,2772958.500000,847792.125000,112017.898438,6005.833496,1675.833374,860.133362
45:09:33,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.994,5414.97,0.21,-0.30,1.73,850.62,854.65,205.300003,44.45,1.0878,154,0,15.971,2.15871,4.20,52944,6.900000,12.166667,12.466666,6.900000,12.166667,12.466666,2773876.250000,848079.437500,112066.367188,6012.933105,1676.233276,860.533325
45:10:03,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.994,5415.97,0.19,-0.29,1.74,850.54,854.68,203.449997,44.38,1.0880,154,0,15.965,2.16308,4.13,52946,8.600000,12.700000,12.700000,8.600000,12.700000,12.700000,2774900.750000,848396.625000,112118.265625,6016.100098,1676.233276,860.533325
45:10:33,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.993,5416.96,0.19,-0.37,1.68,850.57,854.78,204.666672,44.43,1.0881,154,0,15.969,2.17437,4.20,52941,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,2775866.500000,848690.687500,112166.265625,6016.166504,1676.233276,860.533325
45:11:03,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.993,5417.96,0.17,-0.31,1.66,850.65,854.71,203.933334,44.59,1.0881,154,0,15.968,2.17405,4.20,52944,7.133333,8.900000,9.033334,7.133333,8.900000,9.033334,2776724.500000,848961.687500,112202.929688,6016.933105,1676.333374,860.533325
45:11:33,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.991,5418.96,0.16,-0.30,1.65,850.50,854.53,204.149994,44.37,1.0879,154,0,15.966,2.16590,4.20,52946,6.933333,10.066667,12.400000,6.933333,10.066667,12.400000,2777629.000000,849248.000000,112252.234375,6021.100098,1678.599976,861.400024
45:12:03,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.994,5419.95,0.16,-0.41,1.65,850.71,854.71,205.566666,44.36,1.0881,154,0,15.967,2.16559,4.20,52940,7.033333,10.000000,10.266666,7.033333,10.000000,10.266666,2778439.250000,849504.125000,112299.664063,6023.899902,1678.866699,861.400024
45:12:33,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.990,5420.95,0.14,-0.35,1.64,850.45,854.79,204.149994,44.32,1.0883,154,0,15.969,2.15683,4.20,52943,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,2779292.000000,849782.937500,112349.468750,6027.333496,1678.866699,861.400024
45:13:03,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.992,5421.94,0.14,-0.33,1.62,850.72,854.59,205.583328,44.36,1.0880,154,0,15.968,2.18349,4.20,52946,7.000000,12.033334,12.333333,7.000000,12.033334,12.333333,2780202.250000,850071.437500,112412.132813,6029.066895,1679.400024,861.400024
45:13:33,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.993,5422.94,0.12,-0.39,1.64,850.69,854.77,204.533340,44.34,1.0884,154,0,15.969,2.16465,4.20,52939,7.066667,11.833333,12.100000,7.066667,11.833333,12.100000,2781127.000000,850358.625000,112467.601563,6031.399902,1679.766724,861.400024
45:14:03,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.990,5423.94,0.12,-0.38,1.61,850.59,854.67,204.283340,44.40,1.0882,154,0,15.968,2.15527,4.20,52942,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,2781969.000000,850621.875000,112513.796875,6034.833496,1679.766724,861.400024
45:14:33,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.991,5424.93,0.10,-0.36,1.60,850.64,854.57,206.766663,44.28,1.0882,154,0,15.968,2.15777,4.20,52945,5.733333,9.300000,9.300000,5.733333,9.300000,9.300000,2782728.750000,850859.187500,112565.500000,6036.233398,1680.099976,861.400024
45:15:03,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.992,5425.93,0.09,-0.38,1.58,850.70,854.62,204.966660,44.23,1.0883,154,0,15.964,2.16402,4.09,52942,6.833333,11.266666,12.133333,6.833333,11.266666,12.133333,2783618.250000,851135.062500,112624.703125,6040.200195,1681.366699,861.400024
45:15:33,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.988,5426.92,0.08,-0.39,1.54,850.62,854.70,203.033340,44.12,1.0884,154,0,15.967,2.17249,4.20,52944,8.866667,12.300000,12.300000,8.866667,12.300000,12.300000,2784576.250000,851445.937500,112680.164063,6042.266602,1681.533325,861.400024
45:16:03,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.992,5427.92,0.07,-0.38,1.57,850.60,854.65,204.983337,44.17,1.0884,154,0,15.968,2.15621,4.20,52947,7.500000,10.400000,11.000000,7.500000,10.400000,11.000000,2785447.750000,851726.812500,112722.468750,6044.166504,1682.333374,861.400024
45:16:33,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.993,5428.92,0.07,-0.41,1.57,850.60,854.75,205.683334,44.17,1.0885,154,0,15.968,2.17217,4.20,52941,5.933333,8.000000,8.400000,5.933333,8.000000,8.400000,2786244.000000,851974.187500,112760.000000,6044.933105,1683.033325,861.400024
45:17:03,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.987,5429.91,0.06,-0.44,1.54,850.63,854.70,204.866669,44.02,1.0885,154,0,15.967,2.17217,4.20,52944,6.400000,8.466666,8.633333,6.400000,8.466666,8.633333,2787025.000000,852218.562500,112795.601563,6045.933105,1683.233276,861.400024
45:17:33,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.994,5430.91,0.04,-0.41,1.54,850.63,854.68,205.100006,43.86,1.0886,154,0,15.966,2.16027,4.20,52947,6.266667,10.166667,10.533334,6.266667,10.166667,10.533334,2787820.750000,852472.750000,112845.234375,6049.366699,1683.733276,861.400024
45:18:03,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.982,5431.90,0.03,-0.47,1.53,850.56,854.71,204.683334,44.06,1.0887,153,0,15.968,2.15839,4.20,52942,6.133333,9.400000,10.500000,6.133333,9.400000,10.500000,2788611.000000,852730.375000,112883.570313,6053.233398,1685.166626,861.433350
45:18:33,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.989,5432.90,0.02,-0.46,1.50,850.64,854.66,206.750000,44.18,1.0886,152,0,16.011,2.16653,4.20,52945,7.000000,10.666667,13.733334,7.000000,10.666667,13.733334,2789485.250000,853008.375000,112941.765625,6056.899902,1687.933350,863.433350
45:19:03,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,2.002,5433.90,0.01,-0.45,1.52,850.54,854.66,208.183334,44.25,1.0887,152,0,16.049,2.17657,4.09,52944,6.066667,10.233334,12.133333,6.066667,10.233334,12.133333,2790290.750000,853261.312500,112999.898438,6059.966797,1689.733276,864.000000
45:19:33,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,2.003,5434.90,0.00,-0.51,1.53,850.60,854.72,208.550003,43.95,1.0888,152,0,16.055,2.16966,4.20,52944,6.833333,10.700000,11.066667,6.833333,10.700000,11.066667,2791192.500000,853538.062500,113056.031250,6062.600098,1690.466675,864.000000
45:20:03,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,2.002,5435.90,0.00,-0.46,1.49,850.65,854.82,208.550003,43.93,1.0889,152,0,16.054,2.17688,4.20,52947,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,2791985.000000,853790.375000,113087.234375,6065.366699,1690.466675,864.000000
45:20:33,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,2.004,5436.90,-0.02,-0.51,1.50,850.65,854.62,207.949997,43.69,1.0888,152,0,16.056,2.18853,4.20,52943,6.300000,8.733334,9.900000,6.300000,8.733334,9.900000,2792783.500000,854040.312500,113118.929688,6068.033203,1691.699951,864.400024
45:21:03,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,2.002,5437.90,-0.03,-0.48,1.49,850.63,854.72,208.550003,43.73,1.0889,152,0,16.056,2.17154,4.20,52946,6.233333,9.666667,10.833333,6.233333,9.666667,10.833333,2793639.250000,854308.812500,113155.968750,6071.033203,1692.800049,864.866638
45:21:33,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,2.002,5438.90,-0.05,-0.52,1.47,850.66,854.60,206.466660,43.51,1.0889,152,0,16.055,2.16715,4.20,52943,6.166667,10.000000,10.333333,6.166667,10.000000,10.333333,2794457.250000,854562.250000,113200.867188,6074.566895,1693.099976,864.866638
45:22:03,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,2.001,5439.90,-0.06,-0.53,1.45,850.58,854.68,207.649994,43.33,1.0890,152,0,16.055,2.18065,4.20,52946,6.700000,11.733334,12.966666,6.700000,11.733334,12.966666,2795296.000000,854827.687500,113258.531250,6080.066895,1694.366699,865.599976
45:22:33,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,2.003,5440.91,-0.07,-0.51,1.46,850.66,854.55,205.699997,43.10,1.0889,152,0,16.052,2.17877,4.09,52942,7.133333,10.300000,12.866667,7.133333,10.300000,12.866667,2796249.500000,855114.312500,113305.703125,6082.799805,1696.466675,866.799988
45:23:03,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,2.002,5441.90,-0.10,-0.52,1.43,850.59,854.50,206.266663,43.21,1.0889,152,0,16.055,2.19547,4.20,52945,8.666667,11.200000,12.333333,8.666667,11.200000,12.333333,2797346.250000,855425.937500,113351.000000,6083.866699,1697.199951,867.299988
45:23:33,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,2.002,5442.91,-0.11,-0.53,1.44,850.60,854.58,206.449997,43.11,1.0891,152,0,16.052,2.18695,4.09,52945,7.266667,10.266666,11.300000,7.266667,10.266666,11.300000,2798346.250000,855707.312500,113394.601563,6086.833496,1698.733276,868.166687
45:24:03,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,2.002,5443.91,-0.12,-0.55,1.40,850.54,854.61,208.350006,43.00,1.0892,152,0,16.054,2.19042,4.20,52944,6.133333,10.333333,10.333333,6.133333,10.333333,10.333333,2799191.750000,855961.625000,113446.000000,6089.399902,1698.733276,868.166687
45:24:33,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,2.001,5444.91,-0.13,-0.52,1.37,850.52,854.49,205.366669,43.05,1.0891,152,0,16.055,2.17280,4.20,52947,5.266667,9.233334,9.533334,5.266667,9.233334,9.533334,2799946.750000,856189.437500,113485.632813,6093.500000,1699.500000,868.166687
45:25:03,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,2.002,5445.90,-0.14,-0.54,1.38,850.57,854.72,205.716660,43.13,1.0894,152,0,16.055,2.17908,4.20,52944,6.766667,8.866667,8.933333,6.766667,8.866667,8.933333,2800764.500000,856441.625000,113515.031250,6095.033203,1699.633301,868.233337
45:25:33,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,2.002,5446.91,-0.15,-0.55,1.41,850.61,854.65,207.016663,43.31,1.0893,152,0,16.054,2.17186,4.20,52947,6.566667,10.200000,11.166667,6.566667,10.200000,11.166667,2801718.750000,856708.875000,113555.570313,6098.899902,1700.433350,869.033325
45:26:03,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,2.000,5447.91,-0.16,-0.56,1.36,850.55,854.49,209.699997,43.52,1.0892,152,0,16.054,2.18254,4.20,52943,7.333333,11.300000,11.300000,7.333333,11.300000,11.300000,2802700.750000,857008.875000,113601.867188,6102.133301,1700.433350,869.033325
45:26:33,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,2.001,5448.90,-0.18,-0.58,1.34,850.51,854.47,203.600006,43.58,1.0892,152,0,16.054,2.17845,4.20,52946,5.666667,10.333333,10.333333,5.666667,10.333333,10.333333,2803482.500000,857257.875000,113647.734375,6104.933105,1700.433350,869.033325
45:27:03,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,2.001,5449.90,-0.19,-0.60,1.35,850.54,854.73,208.100006,43.53,1.0896,152,0,16.055,2.18160,4.20,52943,7.133333,10.133333,10.333333,7.133333,10.133333,10.333333,2804367.500000,857525.375000,113687.632813,6107.066895,1700.433350,869.033325
45:27:33,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,2.000,5450.90,-0.20,-0.61,1.31,850.57,854.55,205.966660,43.65,1.0894,152,0,16.053,2.18538,4.20,52946,7.466667,11.766666,12.700000,7.466667,11.766666,12.700000,2805419.750000,857830.312500,113735.468750,6112.000000,1701.400024,869.033325
45:28:03,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,2.000,5451.90,-0.20,-0.59,1.28,850.57,854.60,206.966660,43.70,1.0895,152,0,16.056,2.17437,4.09,52944,7.333333,10.000000,11.466666,7.333333,10.000000,11.466666,2806451.750000,858129.750000,113774.632813,6114.100098,1702.199951,869.033325
45:28:33,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,2.000,5452.90,-0.21,-0.64,1.27,850.59,854.68,206.250000,43.75,1.0896,152,0,16.054,2.18191,4.20,52947,6.433333,9.066667,9.066667,6.433333,9.066667,9.066667,2807271.500000,858373.875000,113820.132813,6115.733398,1702.199951,869.033325
45:29:03,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.998,5453.90,-0.22,-0.62,1.32,850.60,854.56,207.116669,43.87,1.0895,152,0,16.054,2.18601,4.20,52945,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,2808136.250000,858628.250000,113866.531250,6118.200195,1702.199951,869.033325
45:29:33,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.998,5454.90,-0.23,-0.63,1.27,850.52,854.50,206.666672,43.75,1.0895,152,0,16.055,2.18223,4.20,52948,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,2808996.250000,858891.937500,113914.335938,6119.433105,1702.199951,869.033325
45:30:03,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,2.000,5455.89,-0.23,-0.70,1.26,850.52,854.55,204.250000,43.90,1.0895,152,0,16.048,2.17249,4.09,52938,6.233333,9.366667,10.700000,6.233333,9.366667,10.700000,2809940.250000,859162.937500,113956.367188,6120.799805,1703.400024,870.233337
45:30:33,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.998,5456.89,-0.23,-0.83,1.31,850.52,854.66,205.983337,44.14,1.0896,152,0,16.046,2.16747,4.08,52921,6.533333,9.200000,10.200000,6.533333,9.200000,10.200000,2810877.500000,859429.875000,113992.367188,6123.033203,1704.300049,870.766663
45:31:03,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.997,5457.89,-0.24,-0.99,1.30,850.58,854.97,206.516663,44.38,1.0901,152,0,16.044,2.18065,4.08,52905,6.633333,9.900000,10.066667,6.633333,9.900000,10.066667,2811803.000000,859709.437500,114032.031250,6126.433105,1704.800049,870.766663
45:31:33,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.998,5458.89,-0.26,-1.10,1.24,850.61,854.98,208.366669,44.63,1.0902,152,0,16.042,2.16872,4.08,52889,8.866667,14.400000,15.633333,8.866667,14.400000,15.633333,2812938.250000,860058.687500,114093.296875,6134.500000,1706.099976,870.966675
45:32:03,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.995,5459.88,-0.29,-1.21,1.20,850.54,855.11,207.149994,44.38,1.0905,152,0,16.042,2.18286,4.07,52873,6.533333,9.966666,12.033334,6.533333,9.966666,12.033334,2813832.500000,860329.625000,114136.101563,6138.200195,1708.366699,871.700012
45:32:33,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.994,5460.88,-0.31,-1.29,1.22,850.49,855.30,201.166672,44.50,1.0908,152,0,16.040,2.16872,4.06,52856,7.300000,11.466666,12.266666,7.300000,11.466666,12.266666,2814799.250000,860618.000000,114190.367188,6142.166504,1709.166626,872.500000
45:33:03,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.994,5461.88,-0.33,-1.40,1.21,850.50,855.43,206.833328,44.37,1.0910,152,0,16.039,2.16621,4.06,52839,6.566667,11.933333,11.933333,6.566667,11.933333,11.933333,2815672.250000,860896.250000,114251.632813,6145.299805,1709.166626,872.500000
45:33:33,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.994,5462.87,-0.35,-1.44,1.13,850.42,855.40,206.850006,44.48,1.0911,152,0,16.036,2.17751,4.07,52823,6.166667,8.000000,8.200000,6.166667,8.000000,8.200000,2816460.500000,861135.562500,114292.968750,6146.933105,1709.266724,872.599976
45:34:03,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.993,5463.87,-0.36,-1.52,1.15,850.43,855.56,204.333328,44.50,1.0913,152,0,16.039,2.17217,4.06,52807,6.133333,8.566667,12.766666,6.133333,8.566667,12.766666,2817254.500000,861382.562500,114332.703125,6152.566895,1712.699951,874.766663
45:34:33,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.992,5464.86,-0.38,-1.57,1.15,850.40,855.59,205.949997,44.55,1.0914,152,0,16.037,2.17092,4.06,52790,7.366667,10.666667,12.933333,7.366667,10.666667,12.933333,2818300.000000,861681.750000,114379.601563,6156.733398,1714.633301,875.366638
45:35:03,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.993,5465.86,-0.38,-1.60,1.09,850.48,855.62,204.633331,44.59,1.0915,152,0,16.037,2.16277,4.06,52774,8.000000,12.000000,14.900000,8.000000,12.000000,14.900000,2819441.000000,862000.562500,114435.070313,6159.899902,1716.900024,877.633362
45:35:33,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.991,5466.86,-0.40,-1.69,1.10,850.59,855.62,206.199997,44.87,1.0915,152,0,16.037,2.18758,4.06,52758,7.333333,10.333333,12.166667,7.333333,10.333333,12.166667,2820576.000000,862296.812500,114486.703125,6162.200195,1718.199951,878.933350
45:36:03,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.992,5467.85,-0.42,-1.72,1.10,850.36,855.70,204.983337,45.00,1.0917,152,0,16.036,2.19168,4.06,52741,9.433333,12.700000,13.600000,9.433333,12.700000,13.600000,2821856.500000,862649.687500,114539.203125,6164.033203,1718.733276,879.466675
45:36:33,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.991,5468.85,-0.43,-1.77,1.08,850.46,855.81,206.633331,45.33,1.0919,152,0,16.035,2.17311,4.06,52725,9.233334,12.500000,13.333333,9.233334,12.500000,13.333333,2823069.000000,862980.125000,114594.031250,6166.500000,1719.533325,879.466675
45:37:03,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.990,5469.85,-0.43,-1.81,1.04,850.49,855.88,207.550003,45.22,1.0920,152,0,16.034,2.17280,4.06,52708,7.766667,11.633333,11.833333,7.766667,11.633333,11.833333,2824249.500000,863293.312500,114635.765625,6169.833496,1719.633301,879.466675
45:37:33,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.992,5470.84,-0.44,-1.81,1.04,850.47,855.83,203.516663,45.09,1.0920,152,0,16.034,2.16434,4.06,52692,7.300000,9.266666,9.266666,7.300000,9.266666,9.266666,2825251.500000,863574.562500,114663.632813,6171.299805,1719.633301,879.466675
45:38:03,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.989,5471.84,-0.45,-1.85,1.07,850.45,856.04,204.183334,45.15,1.0923,151,0,16.035,2.17280,4.05,52675,7.700000,11.666667,12.300000,7.700000,11.666667,12.300000,2826245.750000,863870.687500,114711.101563,6174.366699,1720.366699,879.466675
45:38:33,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.998,5472.83,-0.45,-1.89,1.05,850.45,856.01,207.333328,45.20,1.0922,151,0,16.076,2.18916,4.05,52659,5.166667,8.933333,9.133333,5.166667,8.933333,9.133333,2827069.250000,864103.562500,114753.867188,6176.666504,1720.500000,879.466675
45:39:03,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.998,5473.83,-0.47,-1.91,1.05,850.40,855.76,206.833328,45.41,1.0920,151,0,16.075,2.17249,4.05,52642,7.866667,11.866667,14.066667,7.866667,11.866667,14.066667,2828073.750000,864414.250000,114809.468750,6182.600098,1721.366699,880.333313
45:39:33,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.999,5474.83,-0.48,-1.92,1.01,850.40,855.94,207.833328,45.47,1.0923,151,0,16.076,2.18979,4.05,52626,8.966666,12.200000,12.200000,8.966666,12.200000,12.200000,2829089.500000,864733.625000,114857.468750,6185.433105,1721.466675,880.333313
45:40:03,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.997,5475.82,-0.46,-1.94,1.05,850.48,855.97,208.949997,45.37,1.0922,151,0,16.077,2.17657,4.05,52609,7.266667,9.900000,10.800000,7.266667,9.900000,10.800000,2830049.500000,865033.312500,114887.734375,6187.666504,1722.466675,880.566650
45:40:33,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.996,5476.82,-0.48,-1.96,1.00,850.51,855.92,207.433334,45.03,1.0923,151,0,16.077,2.17468,4.05,52593,8.033334,14.200000,15.600000,8.033334,14.200000,15.600000,2831125.000000,865373.375000,114954.132813,6193.066895,1723.466675,881.566650
45:41:03,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.998,5477.82,-0.47,-1.97,0.99,850.40,856.07,206.149994,45.61,1.0924,151,0,16.076,2.18443,4.04,52576,7.133333,12.733334,13.800000,7.133333,12.733334,13.800000,2832176.750000,865693.062500,115016.429688,6195.766602,1724.900024,883.000000
45:41:33,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.997,5478.81,-0.49,-1.98,1.00,850.54,855.98,208.100006,45.74,1.0924,151,0,16.076,2.18664,4.05,52560,8.000000,11.933333,12.266666,8.000000,11.933333,12.266666,2833233.750000,866003.437500,115066.500000,6198.066895,1725.566650,883.333313
45:42:03,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.994,5479.81,-0.49,-1.98,0.98,850.43,855.98,205.199997,45.52,1.0924,151,0,16.075,2.17562,4.04,52543,6.666667,11.266666,13.166667,6.666667,11.266666,13.166667,2834113.500000,866280.562500,115117.000000,6202.833496,1727.466675,884.166687
45:42:33,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.995,5480.81,-0.49,-2.02,1.00,850.38,856.03,206.899994,45.63,1.0924,151,0,16.075,2.18317,4.04,52527,8.200000,13.466666,14.600000,8.200000,13.466666,14.600000,2835197.250000,866620.562500,115180.000000,6207.299805,1728.466675,884.833313
45:43:03,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.996,5481.80,-0.50,-2.00,0.98,850.46,856.05,206.116669,45.46,1.0925,151,0,16.075,2.18758,4.04,52510,6.900000,10.366667,10.366667,6.900000,10.366667,10.366667,2836097.000000,866901.375000,115231.968750,6208.799805,1728.466675,884.833313
45:43:33,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.997,5482.80,-0.50,-1.98,1.00,850.41,855.95,206.383331,45.30,1.0924,151,0,16.076,2.17625,4.04,52494,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,2837042.250000,867188.937500,115270.531250,6210.433105,1728.466675,884.833313
45:44:03,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.993,5483.79,-0.50,-2.02,0.96,850.49,855.87,208.100006,45.14,1.0923,151,0,16.074,2.17280,4.03,52477,6.866667,9.000000,9.200000,6.866667,9.000000,9.200000,2837918.500000,867453.625000,115307.000000,6210.666504,1728.566650,884.833313
45:44:33,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.995,5484.79,-0.51,-2.05,1.00,850.39,855.93,207.149994,45.06,1.0924,151,0,16.075,2.17092,4.03,52461,6.733333,10.033334,11.666667,6.733333,10.033334,11.666667,2838756.250000,867714.937500,115365.031250,6212.266602,1730.166626,885.633362
45:45:03,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.994,5485.79,-0.51,-2.03,0.99,850.44,856.01,208.083328,45.30,1.0925,151,0,16.074,2.17971,4.03,52444,7.666667,9.533334,10.833333,7.666667,9.533334,10.833333,2839639.000000,867994.812500,115406.164063,6214.433105,1731.599976,887.066650
45:45:33,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.996,5486.78,-0.50,-2.05,0.96,850.51,856.08,205.033340,45.39,1.0925,151,0,16.075,2.19042,4.03,52428,5.633333,8.533334,8.766666,5.633333,8.533334,8.766666,2840348.750000,868219.625000,115444.765625,6215.966797,1732.366699,887.433350
45:46:03,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.995,5487.78,-0.52,-2.05,0.95,850.54,856.11,206.316666,45.17,1.0927,151,0,16.074,2.17123,4.03,52411,5.400000,9.133333,9.266666,5.400000,9.133333,9.266666,2841094.500000,868454.000000,115485.929688,6217.366699,1732.833374,887.433350
45:46:33,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.994,5488.78,-0.51,-2.05,0.98,850.44,855.93,205.533340,45.17,1.0924,151,0,16.074,2.18443,4.03,52395,8.733334,13.333333,14.200000,8.733334,13.333333,14.200000,2842117.250000,868775.312500,115544.867188,6222.299805,1733.699951,887.433350
45:47:03,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.994,5489.77,-0.51,-2.05,0.94,850.44,856.19,203.683334,45.41,1.0927,151,0,16.075,2.18065,4.03,52378,6.200000,10.633333,11.866667,6.200000,10.633333,11.866667,2842885.250000,869023.187500,115602.468750,6226.766602,1734.599976,888.299988
45:47:33,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.994,5490.77,-0.51,-2.09,0.95,850.49,856.01,206.383331,45.77,1.0925,151,0,16.075,2.17154,4.03,52362,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,2843646.250000,869261.562500,115642.398438,6228.033203,1734.599976,888.299988
45:48:03,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.993,5491.76,-0.50,-2.07,0.92,850.51,856.16,205.133331,45.80,1.0926,151,0,16.072,2.18569,4.03,52345,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,2844528.000000,869539.062500,115692.531250,6228.833496,1734.599976,888.299988
45:48:33,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.994,5492.76,-0.51,-2.09,0.98,850.54,856.13,205.783340,45.80,1.0926,151,0,16.075,2.17657,4.03,52329,7.066667,10.566667,12.166667,7.066667,10.566667,12.166667,2845432.750000,869826.562500,115741.203125,6232.700195,1736.400024,888.900024
45:49:03,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.994,5493.76,-0.52,-2.08,0.98,850.59,856.19,208.983337,45.97,1.0927,151,0,16.075,2.18506,4.03,52312,9.666667,12.900000,14.900000,9.666667,12.900000,14.900000,2846556.750000,870177.687500,115793.468750,6236.799805,1738.000000,889.966675
45:49:33,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.994,5494.75,-0.50,-2.10,0.96,850.51,856.16,208.566666,46.02,1.0926,151,0,16.075,2.17814,4.03,52296,6.466667,10.533334,11.666667,6.466667,10.533334,11.666667,2847363.500000,870435.000000,115839.367188,6243.666504,1739.266724,890.366638
45:50:03,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.995,5495.75,-0.51,-2.10,0.98,850.44,856.19,205.716660,46.18,1.0927,151,0,16.075,2.18664,4.03,52279,6.000000,9.400000,10.000000,6.000000,9.400000,10.000000,2848166.500000,870680.000000,115885.101563,6247.600098,1739.866699,890.900024
45:50:33,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.993,5496.75,-0.51,-2.09,0.94,850.54,856.08,206.149994,45.89,1.0926,151,0,16.074,2.17343,4.03,52263,6.866667,9.833333,11.766666,6.866667,9.833333,11.766666,2849034.750000,870952.687500,115936.765625,6249.366699,1741.400024,891.666687
45:51:03,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.994,5497.74,-0.51,-2.07,0.96,850.49,856.13,207.466660,46.17,1.0926,151,0,16.072,2.18254,4.03,52246,8.500000,10.233334,10.833333,8.500000,10.233334,10.833333,2850009.000000,871254.250000,115976.898438,6250.333496,1741.500000,891.766663
45:51:33,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.994,5498.74,-0.51,-2.10,0.96,850.41,856.01,206.550003,46.49,1.0925,151,0,16.075,2.17154,4.02,52230,6.166667,10.866667,11.100000,6.166667,10.866667,11.100000,2850817.750000,871509.750000,116027.335938,6253.533203,1742.099976,891.766663
45:52:03,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.995,5499.73,-0.51,-2.11,0.94,850.41,856.19,205.250000,46.70,1.0927,151,0,16.075,2.17971,4.03,52213,6.900000,10.033334,10.966666,6.900000,10.033334,10.966666,2851736.250000,871796.562500,116073.265625,6254.666504,1743.233276,891.766663
45:52:33,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.993,5500.73,-0.51,-2.10,0.94,850.49,856.21,208.966660,46.36,1.0927,151,0,16.074,2.17531,4.02,52197,6.666667,8.266666,9.133333,6.666667,8.266666,9.133333,2852525.750000,872047.125000,116107.500000,6255.933105,1744.000000,892.533325
45:53:03,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.994,5501.73,-0.51,-2.09,0.98,850.44,856.03,205.800003,46.07,1.0925,151,0,16.074,2.17374,4.03,52180,6.700000,10.133333,10.566667,6.700000,10.133333,10.566667,2853374.500000,872314.875000,116152.468750,6259.566895,1744.400024,892.933350
45:53:33,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.994,5502.72,-0.52,-2.06,0.94,850.49,856.06,208.566666,45.84,1.0926,151,0,16.076,2.18097,4.02,52164,6.000000,11.900000,12.800000,6.000000,11.900000,12.800000,2854199.000000,872574.812500,116217.468750,6264.666504,1745.000000,893.533325
45:54:03,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.992,5503.72,-0.53,-2.05,0.95,850.33,856.01,207.449997,45.82,1.0926,151,0,16.075,2.16715,4.03,52147,6.266667,8.866667,9.866667,6.266667,8.866667,9.866667,2854995.000000,872822.000000,116253.734375,6268.466797,1745.866699,894.400024
45:54:33,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.994,5504.72,-0.53,-2.07,0.95,850.54,856.03,207.899994,45.90,1.0926,151,0,16.075,2.18160,4.02,52131,6.766667,9.766666,11.000000,6.766667,9.766666,11.000000,2855817.250000,873085.312500,116303.796875,6272.500000,1747.233276,894.633362
45:55:03,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.995,5505.71,-0.51,-2.07,0.96,850.46,856.13,207.500000,45.73,1.0926,151,0,16.074,2.18380,4.03,52114,7.233333,10.566667,12.433333,7.233333,10.566667,12.433333,2856695.000000,873358.062500,116350.664063,6277.833496,1749.333374,895.266663
45:55:33,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.994,5506.71,-0.52,-2.12,0.96,850.54,856.03,207.033340,45.71,1.0925,151,0,16.075,2.16747,4.02,52097,9.133333,11.500000,11.500000,9.133333,11.500000,11.500000,2857723.750000,873688.937500,116395.398438,6279.799805,1749.333374,895.266663
45:56:03,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.992,5507.70,-0.51,-2.07,1.01,850.49,856.08,207.133331,45.80,1.0926,151,0,16.075,2.16559,4.03,52081,8.033334,11.333333,11.333333,8.033334,11.333333,11.333333,2858666.750000,873988.937500,116450.929688,6283.333496,1749.333374,895.266663
45:56:33,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.993,5508.70,-0.52,-2.05,0.98,850.44,856.03,208.266663,45.76,1.0925,151,0,16.074,2.17877,4.02,52064,6.933333,10.000000,10.500000,6.933333,10.000000,10.500000,2859528.500000,874256.125000,116500.867188,6285.066895,1749.833374,895.266663
45:57:03,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.994,5509.70,-0.50,-2.03,0.98,850.51,856.08,206.250000,45.63,1.0925,151,0,16.075,2.17908,4.02,52048,7.000000,12.166667,12.533334,7.000000,12.166667,12.533334,2860459.250000,874550.812500,116558.101563,6287.000000,1750.199951,895.266663
45:57:33,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.993,5510.69,-0.52,-2.03,0.99,850.44,855.95,205.833328,45.38,1.0924,151,0,16.074,2.19042,4.02,52031,6.866667,10.000000,10.400000,6.866667,10.000000,10.400000,2861352.500000,874827.437500,116606.335938,6288.833496,1750.599976,895.266663
45:58:03,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.993,5511.69,-0.51,-2.02,0.95,850.36,856.01,207.050003,45.26,1.0925,151,0,16.076,2.18443,4.02,52014,7.733333,12.366667,12.933333,7.733333,12.366667,12.933333,2862326.250000,875132.812500,116664.132813,6292.766602,1751.099976,895.266663
45:58:33,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.993,5512.68,-0.50,-2.05,1.00,850.41,856.10,208.699997,45.20,1.0926,151,0,16.074,2.17814,4.02,51998,8.733334,11.700000,12.500000,8.733334,11.700000,12.500000,2863269.500000,875435.062500,116723.601563,6295.266602,1751.599976,895.766663
45:59:03,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.996,5513.68,-0.50,-2.04,0.94,850.46,856.10,207.949997,45.20,1.0926,151,0,16.076,2.18349,4.02,51981,6.666667,10.200000,10.566667,6.666667,10.200000,10.566667,2864118.500000,875703.750000,116767.468750,6297.366699,1751.966675,896.133362
45:59:33,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.996,5514.68,-0.50,-2.04,0.95,850.41,856.05,206.600006,45.27,1.0925,151,0,16.075,2.17123,4.01,51965,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,2865032.250000,875994.562500,116806.601563,6299.366699,1751.966675,896.133362
46:00:03,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.995,5515.67,-0.48,-2.05,0.98,850.43,856.00,205.183334,45.42,1.0923,151,0,16.075,2.16966,4.02,51948,7.000000,11.466666,11.466666,7.000000,11.466666,11.466666,2866053.750000,876312.000000,116852.031250,6300.433105,1751.966675,896.133362
46:00:33,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.994,5516.67,-0.48,-2.04,0.96,850.35,856.00,204.949997,45.47,1.0923,151,0,16.075,2.17217,4.01,51932,6.800000,10.200000,10.200000,6.800000,10.200000,10.200000,2866940.750000,876584.375000,116910.367188,6302.466797,1751.966675,896.133362
46:01:03,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.994,5517.67,-0.47,-2.02,0.96,850.32,856.04,207.100006,45.30,1.0924,151,0,16.075,2.17657,4.02,51915,6.900000,9.966666,11.033334,6.900000,9.966666,11.033334,2867823.500000,876861.437500,116958.867188,6304.233398,1752.833374,897.000000
46:01:33,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.995,5518.66,-0.46,-2.03,0.99,850.42,856.02,207.166672,45.31,1.0923,151,0,16.076,2.17814,4.01,51899,7.100000,9.166667,11.400000,7.100000,9.166667,11.400000,2868707.250000,877142.375000,116995.570313,6306.966797,1755.433350,897.000000
46:02:03,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.994,5519.66,-0.44,-2.00,1.02,850.37,856.09,206.666672,45.38,1.0923,151,0,16.076,2.18916,4.02,51882,7.333333,10.133333,10.233334,7.333333,10.133333,10.233334,2869621.500000,877434.937500,117037.296875,6308.200195,1755.533325,897.099976
46:02:33,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.996,5520.66,-0.44,-2.00,0.98,850.37,855.94,209.199997,45.70,1.0921,151,0,16.075,2.17154,4.02,51865,8.600000,13.200000,15.466666,8.600000,13.200000,15.466666,2870679.000000,877766.875000,117111.898438,6313.100098,1756.300049,897.866638
46:03:03,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.996,5521.65,-0.42,-1.95,0.98,850.41,856.06,207.033340,45.59,1.0922,151,0,16.075,2.18002,4.02,51849,8.966666,12.200000,12.200000,8.966666,12.200000,12.200000,2871724.750000,878092.812500,117161.031250,6314.733398,1756.300049,897.866638
46:03:33,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.995,5522.65,-0.40,-1.92,1.05,850.49,856.09,208.399994,45.62,1.0921,151,0,16.075,2.18601,4.02,51832,7.533333,11.000000,11.000000,7.533333,11.000000,11.000000,2872668.250000,878396.312500,117202.335938,6317.866699,1756.300049,897.866638
46:04:03,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.997,5523.65,-0.38,-1.90,1.05,850.48,855.98,206.433334,45.58,1.0919,151,0,16.076,2.18286,4.02,51815,6.000000,8.600000,10.033334,6.000000,8.600000,10.033334,2873441.500000,878640.125000,117234.968750,6320.899902,1758.066650,898.733337
46:04:33,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,1.996,5524.64,-0.37,-1.92,1.08,850.43,855.98,207.033340,45.42,1.0919,151,0,16.077,2.17311,4.02,51799,7.233333,10.900000,11.866667,7.233333,10.900000,11.866667,2874393.500000,878925.625000,117292.101563,6322.333496,1759.300049,898.733337
46:05:03,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.000,5525.64,-0.36,-1.91,1.12,850.45,856.05,205.666672,45.40,1.0919,151,0,16.075,2.18758,4.02,51782,7.200000,10.400000,11.066667,7.200000,10.400000,11.066667,2875432.000000,879215.187500,117330.367188,6325.733398,1759.766724,898.733337
46:05:33,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,1.995,5526.64,-0.34,-1.89,1.10,850.50,856.04,208.716660,45.67,1.0918,151,0,16.075,2.18254,4.01,51766,9.566667,11.766666,11.766666,9.566667,11.766666,11.766666,2876616.250000,879547.187500,117377.031250,6326.866699,1759.766724,898.733337
46:06:03,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.997,5527.64,-0.33,-1.83,1.12,850.42,856.10,208.933334,45.62,1.0919,151,0,16.076,2.17814,4.02,51749,7.066667,10.933333,11.166667,7.066667,10.933333,11.166667,2877572.250000,879840.125000,117423.601563,6330.933105,1760.066650,898.833313
46:06:33,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,1.997,5528.63,-0.32,-1.82,1.13,850.44,856.17,206.500000,45.62,1.0919,151,0,16.077,2.17029,4.01,51732,8.533334,12.233334,13.700000,8.533334,12.233334,13.700000,2878746.750000,880157.750000,117477.429688,6335.033203,1761.500000,899.599976
46:07:03,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.997,5529.63,-0.31,-1.79,1.12,850.47,855.99,207.033340,45.77,1.0916,151,0,16.077,2.18160,4.01,51716,9.266666,13.033334,13.033334,9.266666,13.033334,13.033334,2880084.250000,880501.625000,117530.500000,6338.966797,1761.500000,899.599976
46:07:33,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,1.998,5530.63,-0.29,-1.81,1.13,850.41,855.98,207.800003,45.87,1.0915,151,0,16.077,2.17249,4.01,51699,8.933333,11.400000,11.400000,8.933333,11.400000,11.400000,2881159.250000,880814.312500,117581.398438,6340.466797,1761.500000,899.599976
46:08:03,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.999,5531.63,-0.27,-1.74,1.15,850.43,855.98,209.666672,45.95,1.0914,151,0,16.077,2.18916,4.01,51682,7.600000,12.266666,13.333333,7.600000,12.266666,13.333333,2882188.750000,881115.937500,117647.734375,6343.533203,1762.933350,899.599976
46:08:33,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,1.998,5532.62,-0.25,-1.73,1.22,850.45,856.05,209.683334,45.77,1.0915,151,0,16.077,2.16966,4.01,51666,7.666667,12.266666,12.833333,7.666667,12.266666,12.833333,2883162.250000,881421.750000,117700.500000,6346.833496,1763.800049,900.099976
46:09:03,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.001,5533.62,-0.23,-1.72,1.20,850.36,855.97,208.283340,45.98,1.0913,151,0,16.077,2.19074,4.01,51649,7.166667,10.300000,11.800000,7.166667,10.300000,11.800000,2884063.750000,881707.625000,117745.898438,6350.366699,1764.966675,900.466675
46:09:33,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.999,5534.62,-0.20,-1.69,1.23,850.49,856.01,206.616669,46.12,1.0912,151,0,16.079,2.18443,4.01,51633,6.166667,9.700000,10.200000,6.166667,9.700000,10.200000,2884940.750000,881978.437500,117784.703125,6352.899902,1765.466675,900.833313
46:10:03,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.000,5535.62,-0.19,-1.66,1.27,850.38,855.99,209.899994,45.93,1.0911,151,0,16.078,2.18727,4.01,51616,7.400000,12.600000,15.333333,7.400000,12.600000,15.333333,2885953.000000,882297.062500,117857.335938,6356.399902,1767.533325,902.166687
46:10:33,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.001,5536.62,-0.15,-1.64,1.27,850.40,856.03,207.600006,45.98,1.0910,151,0,16.078,2.17971,4.01,51599,7.100000,12.700000,13.600000,7.100000,12.700000,13.600000,2886930.500000,882599.625000,117922.664063,6360.533203,1768.900024,902.166687
46:11:03,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.001,5537.62,-0.11,-1.59,1.33,850.36,856.07,209.733337,46.00,1.0909,151,0,16.078,2.16841,4.01,51582,9.633333,12.900000,14.233334,9.633333,12.900000,14.233334,2887997.500000,882935.562500,117984.531250,6364.200195,1770.566650,902.433350
46:11:33,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.002,5538.62,-0.08,-1.58,1.33,850.46,856.07,208.350006,46.23,1.0908,151,0,16.079,2.17877,4.01,51566,8.133333,11.933333,13.366667,8.133333,11.933333,13.366667,2889037.750000,883259.187500,118047.000000,6366.100098,1771.900024,903.066650
46:12:03,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.003,5539.62,-0.05,-1.58,1.41,850.47,855.99,210.983337,46.15,1.0906,151,0,16.079,2.18695,4.01,51549,7.766667,9.900000,11.000000,7.766667,9.900000,11.000000,2889948.500000,883542.937500,118092.468750,6367.299805,1773.000000,903.066650
46:12:33,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.005,5540.62,-0.01,-1.55,1.38,850.39,856.19,209.133331,46.17,1.0906,151,0,16.080,2.17405,4.00,51532,8.033334,13.466666,15.200000,8.033334,13.466666,15.200000,2890961.250000,883861.312500,118162.570313,6374.200195,1774.833374,903.533325
46:13:03,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.001,5541.62,0.02,-1.54,1.43,850.35,856.12,207.949997,46.18,1.0904,151,0,16.080,2.19137,4.01,51516,9.433333,12.666667,16.500000,9.433333,12.666667,16.500000,2891984.750000,884189.187500,118226.429688,6378.899902,1778.166626,906.866638
46:13:33,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.002,5542.63,0.07,-1.53,1.48,850.47,856.14,209.933334,45.99,1.0903,151,0,16.081,2.19358,4.00,51499,9.000000,13.900000,15.566667,9.000000,13.900000,15.566667,2893008.500000,884518.250000,118302.898438,6382.399902,1779.866699,907.700012
46:14:03,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.004,5543.63,0.10,-1.47,1.52,850.41,856.19,206.550003,46.07,1.0902,151,0,16.081,2.17500,4.01,51482,9.000000,13.433333,14.533334,9.000000,13.433333,14.533334,2894036.000000,884845.125000,118371.234375,6385.933105,1781.099976,908.933350
46:14:33,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.004,5544.63,0.12,-1.46,1.54,850.38,856.08,211.016663,46.15,1.0900,151,0,16.080,2.18948,4.00,51466,7.933333,11.633333,12.800000,7.933333,11.633333,12.800000,2894999.500000,885151.375000,118423.132813,6388.600098,1781.900024,909.733337
46:15:03,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.006,5545.63,0.17,-1.41,1.57,850.47,856.20,209.983337,46.17,1.0899,151,0,16.081,2.19674,4.01,51449,8.733334,13.133333,14.166667,8.733334,13.133333,14.166667,2896080.500000,885494.125000,118476.703125,6392.133301,1782.566650,910.400024
46:15:33,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.006,5546.64,0.20,-1.38,1.64,850.49,856.04,207.449997,46.69,1.0896,151,0,16.080,2.19484,4.00,51432,7.733333,12.133333,12.800000,7.733333,12.133333,12.800000,2897005.250000,885794.812500,118527.601563,6394.833496,1783.433350,911.266663
46:16:03,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.007,5547.64,0.24,-1.37,1.66,850.61,856.16,208.000000,46.42,1.0896,151,0,16.082,2.18034,4.01,51416,11.600000,15.733334,15.733334,11.600000,15.733334,15.733334,2898277.500000,886195.750000,118587.296875,6396.466797,1783.433350,911.266663
46:16:33,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.007,5548.64,0.28,-1.31,1.70,850.44,856.18,210.016663,46.78,1.0894,151,0,16.082,2.20370,4.00,51399,10.500000,13.700000,14.133333,10.500000,13.700000,14.133333,2899407.000000,886553.187500,118636.132813,6398.933105,1783.733276,911.566650
46:17:03,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.011,5549.65,0.35,-1.29,1.74,850.42,856.14,209.833328,48.77,1.0890,151,0,16.081,2.18538,4.01,51382,11.033334,15.500000,17.066668,11.033334,15.500000,17.066668,2900619.000000,886934.125000,118700.531250,6403.766602,1785.466675,913.299988
46:17:33,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.011,5550.66,0.40,-1.26,1.79,850.46,856.28,207.449997,47.34,1.0890,152,0,16.083,2.18948,4.00,51365,7.866667,12.566667,13.233334,7.866667,12.566667,13.233334,2901658.250000,887259.625000,118755.468750,6405.966797,1786.033325,913.866638
46:18:03,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.000,5551.65,0.45,-1.23,1.83,850.43,856.28,210.399994,47.18,1.0888,152,0,16.041,2.17971,4.01,51349,8.333333,14.633333,15.433333,8.333333,14.633333,15.433333,2902723.500000,887587.875000,118824.265625,6414.633301,1786.900024,914.733337
46:18:33,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.000,5552.65,0.50,-1.18,1.88,850.52,856.29,208.133331,47.36,1.0886,152,0,16.041,2.18160,4.00,51332,8.866667,14.366667,17.033333,8.866667,14.366667,17.033333,2903850.750000,887936.562500,118906.398438,6420.299805,1789.966675,915.433350
46:19:03,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.003,5553.65,0.56,-1.17,1.99,850.42,856.35,211.100006,48.18,1.0885,152,0,16.041,2.18380,4.01,51316,10.100000,13.866667,16.400000,10.100000,13.866667,16.400000,2904994.500000,888301.312500,118976.929688,6423.299805,1792.566650,916.900024
46:19:33,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.002,5554.65,0.63,-1.10,2.02,850.54,856.34,208.050003,47.11,1.0882,152,0,16.042,2.18254,4.00,51299,9.666667,15.500000,15.800000,9.666667,15.500000,15.800000,2906151.000000,888669.750000,119048.734375,6425.666504,1793.033325,917.366638
46:20:03,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.005,5555.65,0.71,-1.08,2.07,850.44,856.56,209.316666,48.16,1.0881,152,0,16.042,2.18443,4.01,51282,10.233334,16.433332,17.900000,10.233334,16.433332,17.900000,2907371.750000,889056.250000,119119.734375,6432.299805,1794.733276,918.200012
46:20:33,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.016,5556.66,0.78,-1.02,2.13,850.49,856.39,209.800003,48.20,1.0876,152,0,16.042,2.18380,4.00,51266,9.766666,15.133333,15.133333,9.766666,15.133333,15.133333,2908554.750000,889426.875000,119178.601563,6435.866699,1794.733276,918.200012
46:21:03,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.006,5557.66,0.85,-0.98,2.21,850.43,856.47,209.033340,48.24,1.0874,152,0,16.043,2.17249,4.01,51249,9.066667,14.800000,14.800000,9.066667,14.800000,14.800000,2909668.250000,889774.250000,119262.335938,6438.100098,1794.733276,918.200012
46:21:33,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.008,5558.67,0.93,-0.92,2.29,850.46,856.57,208.633331,48.02,1.0872,152,0,16.044,2.18191,4.00,51232,6.766667,12.833333,14.000000,6.766667,12.833333,14.000000,2910615.250000,890074.312500,119334.000000,6442.866699,1796.033325,919.066650
46:22:03,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.017,5559.68,1.02,-0.85,2.36,850.44,856.68,213.000000,49.71,1.0869,153,0,16.044,2.18632,4.00,51215,7.766667,13.966666,15.833333,7.766667,13.966666,15.833333,2911603.250000,890390.562500,119402.234375,6452.466797,1798.166626,919.900024
46:22:33,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.014,5560.69,1.10,-0.79,2.43,850.52,856.61,208.300003,47.51,1.0866,154,0,16.000,2.18380,4.00,51198,9.000000,13.766666,14.066667,9.000000,13.766666,14.066667,2912642.250000,890718.000000,119470.070313,6457.133301,1798.466675,920.200012
46:23:03,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.006,5561.69,1.17,-0.73,2.51,850.48,856.65,210.449997,50.21,1.0863,154,0,15.957,2.18223,4.00,51182,10.633333,14.666667,15.966666,10.633333,14.666667,15.966666,2913885.500000,891112.812500,119522.398438,6462.333496,1799.033325,920.766663
46:23:33,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.005,5562.69,1.25,-0.72,2.56,850.45,856.60,210.300003,46.52,1.0860,154,0,15.958,2.17405,4.00,51165,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,2915069.250000,891484.000000,119582.070313,6464.333496,1799.033325,920.766663
46:24:03,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.011,5563.70,1.32,-0.66,2.65,850.41,856.71,206.750000,50.23,1.0857,155,0,15.961,2.19105,4.00,51149,10.566667,14.800000,14.800000,10.566667,14.800000,14.800000,2916255.000000,891862.562500,119639.929688,6466.866699,1799.033325,920.766663
46:24:33,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.003,5564.70,1.40,-0.61,2.74,850.44,856.73,207.766663,48.70,1.0855,155,0,15.917,2.17782,4.00,51132,8.866667,15.466666,16.233334,8.866667,15.466666,16.233334,2917404.250000,892228.812500,119713.132813,6470.966797,1799.866699,920.766663
46:25:03,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.004,5565.70,1.50,-0.54,2.85,850.44,856.79,211.416672,54.05,1.0850,155,0,15.917,2.18254,4.00,51115,10.833333,19.900000,21.633333,10.833333,19.900000,21.633333,2918753.750000,892651.812500,119809.468750,6480.066895,1802.033325,921.233337
46:25:33,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.007,5566.70,1.57,-0.49,2.88,850.40,856.83,208.983337,52.02,1.0848,155,0,15.918,2.18790,4.00,51099,10.900000,19.333334,23.566668,10.900000,19.333334,23.566668,2920083.250000,893067.437500,119910.664063,6491.133301,1806.233276,922.933350
46:26:03,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.010,5567.71,1.66,-0.40,2.95,850.40,856.81,209.850006,48.45,1.0846,155,0,15.918,2.17971,4.00,51082,11.400000,18.966667,20.200001,11.400000,18.966667,20.200001,2921426.250000,893483.437500,120011.031250,6499.466797,1807.133301,923.700012
46:26:33,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.005,5568.71,1.71,-0.34,3.03,850.31,856.77,209.683334,46.74,1.0844,155,0,15.919,2.16747,4.00,51065,10.666667,17.133333,18.100000,10.666667,17.133333,18.100000,2922658.250000,893874.375000,120103.703125,6503.833496,1807.866699,923.900024
46:27:03,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.011,5569.72,1.80,-0.27,3.10,850.44,856.81,204.933334,46.36,1.0841,156,0,15.920,2.17814,4.00,51048,9.600000,15.100000,15.266666,9.600000,15.100000,15.266666,2923817.500000,894236.125000,120173.296875,6507.533203,1808.199951,923.900024
46:27:33,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.000,5570.71,1.88,-0.23,3.18,850.39,856.81,211.149994,47.19,1.0837,156,0,15.880,2.16496,4.00,51032,10.000000,15.500000,15.500000,10.000000,15.500000,15.500000,2924993.000000,894608.687500,120253.632813,6508.733398,1808.300049,923.900024
46:28:03,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.007,5571.72,1.96,-0.19,3.27,850.43,856.93,210.600006,45.84,1.0836,156,0,15.881,2.18632,4.00,51015,10.300000,16.733334,17.466667,10.300000,16.733334,17.466667,2926205.500000,894987.875000,120334.765625,6514.533203,1809.066650,923.900024
46:28:33,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.011,5572.72,2.02,-0.12,3.35,850.49,856.94,208.783340,45.82,1.0833,157,0,15.882,2.17940,4.00,50999,10.400000,16.066668,16.733334,10.400000,16.066668,16.733334,2927420.750000,895366.437500,120418.367188,6516.766602,1809.933350,923.900024
46:29:03,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.008,5573.73,2.11,-0.07,3.42,850.44,857.01,209.800003,46.82,1.0830,157,0,15.838,2.17249,3.99,50982,10.633333,18.833334,19.233334,10.633333,18.833334,19.233334,2928758.750000,895785.750000,120515.234375,6521.666504,1810.433350,923.900024
46:29:33,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.007,5574.73,2.17,0.00,3.46,850.43,856.94,207.649994,44.85,1.0828,157,0,15.839,2.16308,4.00,50965,9.233334,16.433332,18.200001,9.233334,16.433332,18.200001,2929936.000000,896153.437500,120607.234375,6525.966797,1812.066650,925.200012
46:30:03,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.006,5575.73,2.23,0.04,3.55,850.41,857.11,209.066666,45.90,1.0827,157,0,15.839,2.16340,4.00,50948,11.033334,15.733334,16.766666,11.033334,15.733334,16.766666,2931154.750000,896543.062500,120686.164063,6528.700195,1813.033325,925.799988
46:30:33,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.009,5576.74,2.30,0.12,3.63,850.47,856.96,207.833328,45.35,1.0823,157,0,15.839,2.18034,3.99,50931,10.033334,16.600000,18.266666,10.033334,16.600000,18.266666,2932342.750000,896922.750000,120770.296875,6534.333496,1815.033325,925.799988
46:31:03,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.010,5577.74,2.40,0.17,3.69,850.50,857.10,209.149994,51.54,1.0818,157,0,15.841,2.17217,3.99,50914,12.800000,24.433332,29.966667,12.800000,24.133333,29.966667,2933911.250000,897421.062500,120902.164063,6548.433105,1820.533325,928.933350
46:31:33,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.015,5578.75,2.47,0.24,3.77,850.46,856.98,207.000000,51.13,1.0814,157,0,15.840,2.17154,4.00,50897,13.433333,26.433332,30.433332,13.433333,26.433332,30.433332,2935599.250000,897951.000000,121029.734375,6563.833496,1824.066650,931.266663
46:32:03,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.015,5579.76,2.53,0.27,3.82,850.47,857.00,207.449997,47.48,1.0813,159,0,15.841,2.18380,3.99,50881,11.066667,19.266666,23.733334,11.066667,19.266666,23.733334,2936969.000000,898378.062500,121118.570313,6575.166504,1827.666626,934.333313
46:32:33,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,1.997,5580.76,2.59,0.35,3.89,850.37,856.93,202.966660,47.70,1.0810,159,0,15.759,2.15589,4.00,50864,16.033333,35.266666,46.166668,16.033333,35.033333,46.166668,2938958.250000,899002.687500,121318.500000,6605.566895,1838.099976,938.633362
46:33:03,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.001,5581.76,2.67,0.40,3.97,850.35,857.07,206.116669,53.16,1.0806,159,0,15.759,2.16998,4.00,50847,22.400000,62.700001,80.633331,21.566668,49.666668,66.833336,2941970.750000,899956.937500,121665.500000,6665.666504,1854.933350,947.366638
46:33:33,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.004,5582.76,2.73,0.47,4.03,850.33,857.09,206.149994,50.43,1.0805,159,0,15.760,2.15839,4.00,50830,22.133333,67.800003,104.066666,22.133333,54.466667,82.666664,2945019.000000,900934.250000,122033.968750,6764.666504,1889.966675,963.900024
46:34:03,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.005,5583.76,2.79,0.53,4.09,850.45,857.15,206.899994,46.90,1.0805,159,0,15.761,2.16872,4.00,50813,7.433333,12.466666,13.300000,7.433333,12.466666,13.300000,2946029.250000,901255.250000,122091.500000,6766.666504,1890.733276,964.666687
46:34:33,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.005,5584.76,2.86,0.59,4.14,850.38,857.01,205.449997,48.33,1.0800,159,0,15.760,2.15558,4.00,50797,8.033334,15.366667,15.600000,8.033334,15.366667,15.600000,2947063.000000,901586.562500,122175.898438,6770.266602,1891.433350,964.666687
46:35:03,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.006,5585.76,2.94,0.64,4.28,850.39,857.17,210.350006,47.14,1.0799,159,0,15.762,2.16903,4.00,50780,9.466666,16.233334,19.000000,9.466666,16.233334,19.000000,2948236.000000,901951.062500,122251.429688,6778.333496,1894.400024,965.066650
46:35:33,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.008,5586.77,3.00,0.72,4.30,850.45,857.01,209.016663,45.58,1.0795,159,0,15.763,2.16747,4.00,50764,10.000000,18.600000,21.766666,10.000000,18.600000,21.766666,2949489.250000,902351.375000,122345.968750,6789.000000,1897.666626,965.533325
46:36:03,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.010,5587.77,3.07,0.78,4.34,850.46,857.12,210.399994,46.04,1.0793,160,0,15.764,2.17814,3.99,50747,8.366667,13.266666,14.833333,8.366667,13.266666,14.833333,2950476.000000,902666.937500,122405.765625,6793.966797,1899.033325,966.366638
46:36:33,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.005,5588.78,3.13,0.87,4.47,850.42,857.19,202.283340,48.21,1.0791,160,0,15.734,2.15277,4.20,50733,11.833333,26.533333,32.333332,11.833333,25.666666,31.233334,2952000.000000,903149.187500,122556.601563,6812.866699,1905.533325,968.000000
46:37:03,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.006,5589.78,3.23,1.36,4.51,850.34,856.52,207.183334,51.34,1.0777,160,0,15.738,2.15558,4.20,50760,21.833334,57.099998,85.966667,20.933332,45.599998,68.533333,2954828.750000,904040.000000,122855.765625,6888.000000,1932.733276,983.933350
46:37:33,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.010,5590.78,3.34,1.97,4.62,850.36,855.77,208.600006,50.38,1.0764,160,0,15.747,2.15902,4.20,50787,29.666666,77.566666,119.033333,27.466667,58.666668,89.366669,2958630.500000,905244.937500,123255.296875,6988.766602,1973.233276,1007.299988
46:38:03,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.016,5591.79,3.45,2.46,4.72,850.52,855.05,212.050003,49.72,1.0751,162,0,15.753,2.17405,4.20,50811,13.033334,24.200001,27.900000,13.033334,24.200001,27.900000,2960223.000000,905748.687500,123383.265625,6999.066895,1976.766724,1008.933350
46:38:33,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.012,5592.80,3.58,2.85,4.84,850.45,854.66,208.166672,47.17,1.0741,164,0,15.696,2.17060,4.20,50835,10.666667,18.033333,20.966667,10.666667,18.033333,20.966667,2961504.000000,906160.125000,123476.203125,7006.100098,1979.199951,1011.033325
46:39:03,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.002,5593.80,3.69,3.22,4.93,850.40,854.54,204.466660,46.40,1.0736,164,0,15.616,2.16215,4.20,50858,10.533334,17.700001,21.633333,10.533334,17.700001,21.633333,2962780.000000,906567.625000,123565.531250,7016.966797,1982.833374,1014.133362
46:39:33,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.005,5594.80,3.81,3.52,5.07,850.35,854.21,205.399994,45.67,1.0727,164,0,15.621,2.14188,4.20,50881,9.000000,14.066667,14.333333,9.000000,14.066667,14.333333,2963949.500000,906936.687500,123630.500000,7020.733398,1983.066650,1014.299988
46:40:03,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.007,5595.81,3.95,3.76,5.20,850.42,854.07,207.916672,44.66,1.0720,164,0,15.624,2.15871,4.20,50902,8.866667,14.600000,17.700001,8.866667,14.600000,17.700001,2965127.250000,907304.812500,123714.429688,7027.500000,1985.500000,1015.866638
46:40:33,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.011,5596.81,4.05,3.97,5.32,850.42,853.87,207.233337,44.94,1.0713,164,0,15.625,2.14654,4.20,50924,9.500000,14.200000,16.600000,9.500000,14.200000,16.600000,2966318.500000,907677.437500,123782.164063,7034.666504,1988.266724,1016.799988
46:41:03,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.013,5597.82,4.15,4.15,5.42,850.34,853.70,206.383331,44.30,1.0708,164,0,15.628,2.14405,4.20,50946,9.866667,16.833334,19.200001,9.866667,16.833334,19.200001,2967542.500000,908066.437500,123867.968750,7041.600098,1990.599976,1018.400024
46:41:33,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.017,5598.83,4.27,4.34,5.51,850.44,853.62,207.050003,45.27,1.0701,166,0,15.631,2.17029,4.20,50967,10.966666,17.866667,21.366667,10.966666,17.866667,21.366667,2968938.750000,908507.312500,123945.867188,7048.799805,1993.800049,1020.833313
46:42:03,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.005,5599.83,4.37,4.53,5.62,850.44,853.52,203.283340,44.02,1.0697,166,0,15.553,2.14094,4.20,50987,8.166667,15.233334,18.500000,8.166667,15.233334,18.500000,2970076.750000,908866.062500,124030.468750,7054.799805,1997.333374,1023.299988
46:42:33,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.009,5600.83,4.47,4.65,5.72,850.39,853.48,205.483337,43.08,1.0693,166,0,15.554,2.15371,4.20,51008,7.900000,13.766666,14.366667,7.900000,13.766666,14.366667,2971130.250000,909205.125000,124090.070313,7058.899902,1998.766724,1023.299988
46:43:03,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.011,5601.84,4.57,4.81,5.86,850.42,853.35,207.866669,42.57,1.0687,167,0,15.557,2.15402,4.20,51028,9.466666,16.133333,17.533333,9.466666,16.133333,17.533333,2972319.250000,909582.375000,124177.031250,7064.966797,2000.166626,1024.133301
46:43:33,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.006,5602.84,4.67,4.91,5.95,850.39,853.25,205.033340,41.47,1.0682,167,0,15.518,2.14779,4.20,51048,8.466666,16.333334,16.666666,8.466666,16.333334,16.666666,2973497.250000,909958.000000,124263.296875,7069.933105,2000.500000,1024.400024
46:44:03,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.008,5603.84,4.76,5.07,6.02,850.34,853.24,204.433334,42.13,1.0678,167,0,15.518,2.14312,4.20,51068,8.333333,14.566667,15.766666,8.333333,14.566667,15.766666,2974629.250000,910313.187500,124341.898438,7074.666504,2002.199951,1025.266724
46:44:33,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.011,5604.85,4.84,5.18,6.12,850.37,853.19,200.866669,41.33,1.0675,168,0,15.521,2.14654,4.20,51088,10.200000,17.733334,20.533333,10.200000,17.733334,20.533333,2975924.750000,910719.437500,124426.296875,7083.366699,2004.400024,1027.466675
46:45:03,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.006,5605.85,4.94,5.29,6.19,850.38,853.23,204.383331,42.62,1.0671,168,0,15.483,2.13194,4.20,51108,8.800000,16.666666,18.000000,8.800000,16.666666,18.000000,2977099.000000,911098.312500,124511.968750,7090.600098,2005.666626,1027.866699
46:45:33,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.009,5606.86,5.03,5.39,6.28,850.43,853.21,205.483337,40.59,1.0668,168,0,15.483,2.15402,4.20,51127,8.800000,14.200000,14.533334,8.800000,14.200000,14.533334,2978255.250000,911461.187500,124563.929688,7097.333496,2006.199951,1027.866699
46:46:03,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.009,5607.86,5.10,5.47,6.39,850.31,853.12,204.066666,41.05,1.0664,168,0,15.485,2.14561,4.20,51147,9.666667,15.766666,18.166666,9.666667,15.766666,18.166666,2979404.500000,911832.250000,124637.796875,7105.566895,2008.400024,1029.133301
46:46:33,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.011,5608.87,5.17,5.60,6.43,850.31,853.05,203.899994,39.80,1.0661,169,0,15.486,2.14841,4.20,51166,9.333333,15.933333,16.700001,9.333333,15.933333,16.700001,2980528.250000,912188.687500,124714.203125,7111.733398,2009.433350,1029.333374
46:47:03,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.007,5609.87,5.26,5.64,6.53,850.40,852.98,203.783340,39.50,1.0657,169,0,15.449,2.13318,4.20,51185,7.633333,14.900000,17.200001,7.633333,14.900000,17.200001,2981551.250000,912508.250000,124797.468750,7121.666504,2011.833374,1030.266724
46:47:33,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.009,5610.88,5.33,5.72,6.63,850.43,853.07,202.766663,39.88,1.0655,169,0,15.449,2.13939,4.20,51205,8.133333,13.800000,16.166666,8.133333,13.800000,16.166666,2982630.500000,912846.562500,124857.468750,7131.066895,2014.133301,1031.833374
46:48:03,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.008,5611.88,5.41,5.83,6.68,850.41,853.08,202.483337,39.26,1.0652,169,0,15.450,2.13846,4.20,51223,11.000000,16.133333,16.799999,11.000000,16.133333,16.799999,2983960.500000,913277.250000,124933.000000,7134.933105,2014.633301,1031.900024
46:48:33,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.011,5612.88,5.46,5.88,6.74,850.37,853.12,204.199997,38.92,1.0651,169,0,15.452,2.13597,4.20,51242,10.933333,16.000000,17.266666,10.933333,16.000000,17.266666,2985279.000000,913690.250000,125014.265625,7138.899902,2016.133301,1031.900024
46:49:03,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.013,5613.89,5.54,5.93,6.81,850.22,852.97,205.649994,39.23,1.0645,170,0,15.453,2.14561,4.20,51261,8.800000,13.433333,15.400000,8.800000,13.433333,15.400000,2986317.250000,914015.062500,125080.132813,7145.133301,2018.366699,1033.099976
46:49:33,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.015,5614.90,5.62,6.02,6.86,850.33,853.04,204.466660,38.80,1.0643,171,0,15.415,2.14499,4.20,51280,7.200000,11.900000,17.233334,7.200000,11.900000,17.233334,2987283.000000,914315.062500,125147.164063,7155.200195,2024.166626,1035.033325
46:50:03,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.009,5615.91,5.68,6.07,6.96,850.34,852.97,203.016663,40.82,1.0639,171,0,15.375,2.12699,4.20,51298,7.833333,14.000000,14.766666,7.833333,14.000000,14.766666,2988345.500000,914653.187500,125223.203125,7159.366699,2025.000000,1035.366699
46:50:33,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,1.999,5616.91,5.76,6.15,7.01,850.30,853.03,203.733337,39.32,1.0638,171,0,15.376,2.12853,4.20,51317,9.666667,15.000000,15.000000,9.666667,15.000000,15.000000,2989549.750000,915035.187500,125295.468750,7162.733398,2025.000000,1035.366699
46:51:03,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.008,5617.91,5.80,6.21,7.09,850.29,852.97,205.433334,38.24,1.0636,171,0,15.376,2.12791,4.20,51335,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,2990678.500000,915392.312500,125351.132813,7164.766602,2025.066650,1035.366699
46:51:33,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.007,5618.91,5.89,6.26,7.15,850.24,852.92,203.649994,38.21,1.0632,171,0,15.377,2.12791,4.20,51353,8.400000,13.833333,14.400000,8.400000,13.833333,14.400000,2991809.500000,915750.562500,125410.734375,7170.100098,2025.866699,1035.366699
46:52:03,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.007,5619.92,5.95,6.36,7.22,850.19,852.93,205.250000,38.11,1.0629,171,0,15.378,2.13815,4.20,51371,8.933333,16.066668,16.066668,8.933333,16.066668,16.066668,2992998.250000,916129.375000,125487.000000,7176.733398,2025.866699,1035.366699
46:52:33,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.010,5620.92,6.01,6.42,7.28,850.23,852.90,203.283340,37.69,1.0627,171,0,15.377,2.13380,4.20,51389,8.133333,15.300000,16.400000,8.133333,15.300000,16.400000,2994100.000000,916485.437500,125580.867188,7183.566895,2027.099976,1036.333374
46:53:03,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.011,5621.93,6.07,6.49,7.34,850.27,852.83,204.666672,37.68,1.0624,173,0,15.381,2.14561,4.20,51407,10.033334,16.066668,20.100000,10.033334,16.066668,20.100000,2995375.250000,916875.562500,125659.000000,7195.433105,2030.733276,1039.366699
46:53:33,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,1.999,5622.93,6.12,6.51,7.44,850.23,852.92,202.666672,37.35,1.0623,173,0,15.305,2.12142,4.20,51424,9.766666,15.100000,15.500000,9.766666,15.100000,15.500000,2996583.250000,917252.750000,125728.132813,7200.700195,2031.066650,1039.699951
46:54:03,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.000,5623.92,6.18,6.56,7.48,850.24,852.83,201.783340,37.11,1.0620,173,0,15.304,2.13008,4.20,51442,10.933333,16.500000,17.233334,10.933333,16.500000,17.233334,2997905.250000,917667.437500,125804.601563,7206.466797,2031.833374,1039.833374
46:54:33,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.003,5624.93,6.24,6.64,7.51,850.22,852.88,200.316666,37.35,1.0618,173,0,15.305,2.12606,4.20,51459,10.066667,14.400000,16.600000,10.066667,14.400000,16.600000,2999179.750000,918068.937500,125865.531250,7211.399902,2034.533325,1040.566650
46:55:03,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.003,5625.93,6.29,6.68,7.58,850.22,852.90,203.716660,37.07,1.0616,173,0,15.306,2.12173,4.20,51477,11.233334,15.533334,15.533334,11.233334,15.533334,15.533334,3000572.750000,918492.062500,125935.734375,7213.799805,2034.533325,1040.566650
46:55:33,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.004,5626.93,6.33,6.74,7.64,850.26,852.81,202.800003,36.81,1.0614,173,0,15.306,2.12080,4.20,51494,8.266666,13.266666,13.266666,8.266666,13.266666,13.266666,3001659.750000,918828.437500,126008.000000,7216.133301,2034.533325,1040.566650
46:56:03,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.005,5627.93,6.39,6.77,7.66,850.24,852.83,201.483337,36.95,1.0611,173,0,15.307,2.13784,4.20,51511,8.866667,15.300000,15.600000,8.866667,15.300000,15.600000,3002800.500000,919186.937500,126083.398438,7221.533203,2034.800049,1040.833374
46:56:33,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.007,5628.93,6.43,6.82,7.74,850.15,852.92,203.816666,36.75,1.0611,173,0,15.307,2.13721,4.20,51528,7.600000,12.000000,13.100000,7.600000,12.000000,13.100000,3003803.000000,919507.625000,126133.468750,7226.866699,2036.099976,1041.433350
46:57:03,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.007,5629.94,6.48,6.87,7.76,850.22,852.91,202.300003,37.25,1.0609,173,0,15.308,2.12544,4.20,51545,8.466666,13.066667,13.400000,8.466666,13.066667,13.400000,3004865.250000,919848.312500,126190.429688,7230.133301,2036.333374,1041.433350
46:57:33,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.009,5630.94,6.54,6.93,7.82,850.25,852.98,205.116669,37.99,1.0607,173,0,15.310,2.12173,4.20,51562,8.633333,14.200000,14.933333,8.633333,14.200000,14.933333,3005952.500000,920187.625000,126273.031250,7235.666504,2037.233276,1041.433350
46:58:03,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.010,5631.95,6.59,6.95,7.89,850.21,852.76,205.283340,38.28,1.0602,173,0,15.309,2.12235,4.20,51579,10.233334,15.900000,18.433332,10.233334,15.900000,18.433332,3007187.750000,920582.937500,126368.703125,7241.100098,2039.266724,1042.699951
46:58:33,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.008,5632.95,6.65,7.03,7.91,850.17,852.83,204.933334,38.48,1.0601,173,0,15.310,2.12823,4.20,51595,8.600000,15.433333,17.366667,8.600000,15.433333,17.366667,3008305.500000,920941.625000,126457.968750,7249.200195,2041.333374,1044.033325
46:59:03,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.013,5633.96,6.69,7.12,7.96,850.14,852.79,201.283340,37.46,1.0599,173,0,15.310,2.12699,4.20,51612,9.633333,14.466666,14.466666,9.633333,14.466666,14.466666,3009500.250000,921322.125000,126538.429688,7250.366699,2041.433350,1044.033325
46:59:33,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.013,5634.97,6.76,7.11,8.05,850.22,852.91,204.449997,37.97,1.0597,173,0,15.312,2.12637,4.20,51628,9.500000,14.333333,14.600000,9.500000,14.333333,14.600000,3010721.750000,921711.875000,126607.703125,7252.266602,2041.866699,1044.033325
47:00:03,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.015,5635.98,6.82,7.22,8.10,850.13,852.86,205.033340,38.04,1.0594,174,0,15.313,2.13256,4.20,51644,10.200000,15.533334,15.766666,10.200000,15.533334,15.766666,3012048.000000,922131.875000,126685.367188,7255.633301,2042.300049,1044.033325
47:00:33,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.010,5636.98,6.88,7.20,8.15,850.19,852.91,203.533340,37.21,1.0593,174,0,15.273,2.12080,4.20,51660,10.200000,15.500000,17.433332,10.200000,15.500000,17.433332,3013301.250000,922529.125000,126766.835938,7260.100098,2043.599976,1045.333374
47:01:03,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.012,5637.99,6.93,7.28,8.23,850.26,852.86,204.583328,37.33,1.0591,175,0,15.275,2.13132,4.20,51676,8.366667,15.933333,17.233334,8.366667,15.933333,17.233334,3014440.000000,922894.125000,126842.429688,7268.133301,2044.900024,1046.500000
47:01:33,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.005,5638.99,7.01,7.36,8.24,850.21,852.91,203.899994,37.93,1.0588,175,0,15.237,2.13070,4.20,51692,9.866667,15.500000,16.066668,9.866667,15.500000,16.066668,3015706.750000,923295.187500,126913.296875,7273.466797,2045.766724,1046.633301
47:02:03,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.008,5640.00,7.07,7.41,8.29,850.25,852.84,201.116669,37.77,1.0585,175,0,15.238,2.11741,4.20,51708,9.200000,16.166666,16.166666,9.200000,16.166666,16.166666,3016923.750000,923684.437500,126996.632813,7279.100098,2045.766724,1046.633301
47:02:33,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.009,5641.00,7.14,7.45,8.40,850.26,852.85,202.550003,36.98,1.0582,175,0,15.238,2.13535,4.20,51724,8.833333,14.966666,15.433333,8.833333,14.966666,15.433333,3018125.500000,924061.437500,127074.101563,7286.100098,2046.666626,1046.633301
47:03:03,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.010,5642.01,7.20,7.52,8.44,850.27,852.92,200.783340,37.25,1.0581,175,0,15.240,2.12513,4.20,51740,9.066667,12.600000,13.400000,9.066667,12.600000,13.400000,3019283.250000,924431.562500,127138.835938,7288.433105,2047.500000,1047.466675
47:03:33,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.011,5643.01,7.27,7.54,8.51,850.23,852.99,205.250000,37.22,1.0579,175,0,15.240,2.12173,4.20,51755,9.466666,13.500000,13.566667,9.466666,13.500000,13.566667,3020530.500000,924816.125000,127212.765625,7289.466797,2047.533325,1047.500000
47:04:03,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.013,5644.02,7.36,7.63,8.57,850.28,852.94,202.666672,38.95,1.0574,176,0,15.241,2.12699,4.20,51770,10.000000,14.933333,15.266666,10.000000,14.933333,15.266666,3021896.000000,925237.437500,127283.929688,7292.733398,2047.933350,1047.733276
47:04:33,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.007,5645.02,7.42,7.70,8.65,850.24,852.91,204.883331,37.25,1.0572,176,0,15.204,2.12606,4.20,51786,9.200000,15.733334,17.200001,9.200000,15.733334,17.200001,3023143.250000,925631.437500,127377.265625,7297.566895,2049.300049,1048.466675
47:05:03,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.009,5646.03,7.49,7.74,8.72,850.23,853.08,202.000000,37.35,1.0571,176,0,15.205,2.11864,4.20,51801,8.433333,13.233334,13.766666,8.433333,13.233334,13.766666,3024208.500000,925969.750000,127443.796875,7301.299805,2049.866699,1048.666626
47:05:33,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.011,5647.03,7.57,7.80,8.76,850.15,852.92,202.316666,40.23,1.0565,177,0,15.207,2.12575,4.20,51816,8.866667,16.033333,18.200001,8.866667,16.033333,18.200001,3025387.000000,926341.562500,127523.898438,7310.666504,2051.366699,1049.500000
47:06:03,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.006,5648.04,7.65,7.83,8.84,850.21,853.17,199.833328,37.42,1.0566,177,0,15.170,2.12173,4.20,51831,9.633333,14.566667,17.366667,9.633333,14.566667,17.366667,3026632.500000,926736.250000,127599.632813,7315.866699,2054.466553,1050.666626
47:06:33,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.009,5649.04,7.71,7.91,8.92,850.30,852.98,204.383331,38.76,1.0561,177,0,15.171,2.12575,4.20,51846,8.500000,16.866667,17.600000,8.500000,16.866667,17.600000,3027823.000000,927117.812500,127703.500000,7325.233398,2055.033447,1051.233276
47:07:03,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.009,5650.05,7.76,7.95,8.98,850.18,853.17,200.416672,37.06,1.0562,177,0,15.171,2.12791,4.20,51860,9.400000,14.966666,16.233334,9.400000,14.966666,16.233334,3029090.500000,927515.312500,127783.031250,7330.700195,2056.533447,1051.699951
47:07:33,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.010,5651.05,7.85,8.00,9.08,850.29,853.08,205.600006,36.23,1.0558,177,0,15.171,2.11926,4.20,51875,11.700000,15.966666,16.866667,11.700000,15.966666,16.866667,3030446.750000,927947.562500,127863.296875,7333.899902,2057.866699,1052.099976
47:08:03,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.015,5652.06,7.91,8.09,9.10,850.22,853.12,201.483337,35.82,1.0556,178,0,15.172,2.12606,4.20,51889,8.833333,12.400000,12.566667,8.833333,12.400000,12.566667,3031548.750000,928297.750000,127928.531250,7335.899902,2058.466553,1052.099976
47:08:33,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.002,5653.06,7.98,8.13,9.18,850.23,853.13,202.516663,35.36,1.0554,178,0,15.137,2.11432,4.20,51904,8.800000,14.800000,15.300000,8.800000,14.800000,15.300000,3032718.750000,928670.250000,128012.335938,7338.899902,2059.333252,1052.099976
47:09:03,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.011,5654.07,8.04,8.17,9.28,850.32,853.17,204.000000,37.26,1.0551,179,0,15.136,2.12482,4.20,51918,9.866667,16.033333,17.200001,9.866667,16.033333,17.200001,3034071.000000,929092.250000,128092.367188,7344.333496,2060.566650,1052.500000
47:09:33,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.010,5655.08,8.11,8.26,9.33,850.20,853.16,200.733337,36.51,1.0549,179,0,15.100,2.12019,4.20,51932,10.000000,14.633333,15.833333,10.000000,14.633333,15.833333,3035328.000000,929492.000000,128165.765625,7347.833496,2061.666748,1053.566650
47:10:03,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.012,5656.08,8.19,8.30,9.40,850.24,853.37,203.500000,37.02,1.0548,179,0,15.101,2.11556,4.20,51946,8.133333,14.366667,14.633333,8.133333,14.366667,14.633333,3036468.000000,929850.562500,128243.703125,7352.866699,2062.233398,1053.833374
47:10:33,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.002,5657.08,8.25,8.34,9.46,850.22,853.26,200.966660,36.57,1.0545,179,0,15.101,2.11741,4.20,51960,11.133333,16.733334,17.533333,11.133333,16.733334,17.533333,3037799.500000,930274.937500,128330.031250,7357.366699,2063.399902,1053.833374
47:11:03,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.012,5658.09,8.31,8.41,9.56,850.23,853.40,202.100006,36.06,1.0544,179,0,15.103,2.11833,4.20,51974,9.066667,13.533334,14.466666,9.066667,13.533334,14.466666,3038985.000000,930651.062500,128399.570313,7360.533203,2064.533447,1054.699951
47:11:33,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.008,5659.10,8.38,8.47,9.60,850.27,853.37,202.883331,35.69,1.0541,179,0,15.101,2.12420,4.20,51987,8.300000,13.133333,13.133333,8.300000,13.133333,13.133333,3040123.750000,931002.250000,128464.367188,7363.033203,2064.533447,1054.699951
47:12:03,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.011,5660.10,8.45,8.51,9.66,850.19,853.30,202.633331,35.99,1.0538,180,0,15.103,2.12575,4.20,52001,8.766666,12.466666,13.133333,8.766666,12.466666,13.133333,3041264.000000,931356.687500,128532.234375,7365.100098,2065.399902,1055.533325
47:12:33,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.008,5661.11,8.51,8.55,9.72,850.18,853.18,203.016663,35.46,1.0534,180,0,15.067,2.12266,4.20,52015,9.766666,14.533334,15.666667,9.766666,14.533334,15.666667,3042531.750000,931758.812500,128600.234375,7371.333496,2066.266602,1055.566650
47:13:03,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.007,5662.11,8.57,8.62,9.80,850.29,853.27,201.199997,34.56,1.0533,180,0,15.068,2.11402,4.20,52028,8.800000,12.533334,12.700000,8.800000,12.533334,12.700000,3043696.000000,932129.750000,128659.765625,7373.600098,2066.766602,1055.566650
47:13:33,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.009,5663.12,8.62,8.65,9.84,850.10,853.32,204.583328,34.34,1.0532,180,0,15.069,2.12111,4.20,52041,6.966667,12.533334,13.366667,6.966667,12.533334,13.366667,3044779.000000,932465.187500,128736.367188,7377.766602,2067.633301,1055.566650
47:14:03,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.010,5664.12,8.68,8.71,9.91,850.26,853.23,203.566666,34.45,1.0529,180,0,15.068,2.12111,4.20,52054,8.366667,13.200000,16.100000,8.366667,13.200000,16.100000,3045899.250000,932821.875000,128802.500000,7386.600098,2070.500000,1057.099976
47:14:33,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.011,5665.13,8.76,8.74,9.95,850.30,853.31,201.850006,34.66,1.0526,180,0,15.069,2.11309,4.20,52067,8.866667,16.866667,17.600000,8.866667,16.866667,17.600000,3047112.500000,933203.750000,128897.164063,7393.566895,2071.500000,1057.300049
47:15:03,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.012,5666.13,8.81,8.86,10.00,850.34,853.23,204.533340,34.99,1.0523,180,0,15.069,2.10909,4.20,52080,9.333333,15.433333,15.766666,9.333333,15.433333,15.766666,3048373.750000,933607.125000,128989.101563,7397.566895,2071.666748,1057.300049
47:15:33,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.014,5667.14,8.88,8.89,10.10,850.32,853.29,200.866669,35.95,1.0521,182,0,15.072,2.12668,4.20,52093,9.500000,13.833333,14.366667,9.500000,13.833333,14.366667,3049659.500000,934010.250000,129060.570313,7401.133301,2072.333252,1057.300049
47:16:03,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.006,5668.15,8.95,8.94,10.15,850.25,853.30,201.066666,35.45,1.0519,182,0,15.018,2.11094,4.20,52106,9.166667,14.133333,14.300000,9.166667,14.133333,14.300000,3050990.750000,934409.437500,129138.703125,7404.200195,2072.466553,1057.433350
47:16:33,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.009,5669.15,9.01,9.01,10.19,850.26,853.45,201.733337,36.16,1.0518,182,0,15.018,2.11001,4.20,52118,9.533334,14.433333,17.299999,9.533334,14.433333,17.299999,3052275.250000,934809.812500,129210.164063,7409.966797,2075.333252,1059.033325
47:17:03,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.009,5670.16,9.06,9.03,10.26,850.20,853.39,202.133331,35.10,1.0516,182,0,15.018,2.11278,4.20,52131,10.800000,17.066668,18.200001,10.800000,17.066668,18.200001,3053634.250000,935240.250000,129299.835938,7416.233398,2076.966553,1059.466675
47:17:33,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.010,5671.16,9.12,9.08,10.35,850.16,853.32,203.866669,34.14,1.0513,182,0,15.020,2.12297,4.20,52143,10.933333,18.033333,21.333334,10.933333,18.033333,21.333334,3055066.500000,935685.437500,129390.929688,7427.633301,2080.266602,1061.266724
47:18:03,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.011,5672.17,9.17,9.16,10.40,850.25,853.42,201.283340,34.78,1.0512,182,0,15.021,2.10755,4.20,52155,9.566667,14.400000,15.100000,9.566667,14.400000,15.100000,3056359.000000,936094.125000,129459.734375,7433.366699,2080.866699,1061.566650
47:18:33,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.012,5673.17,9.23,9.17,10.41,850.10,853.35,202.283340,34.85,1.0509,183,0,15.021,2.11926,4.20,52168,10.200000,14.466666,15.733334,10.200000,14.466666,15.733334,3057683.250000,936507.312500,129527.265625,7438.866699,2081.666748,1062.366699
47:19:03,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.007,5674.18,9.29,9.26,10.52,850.16,853.39,200.350006,34.07,1.0507,183,0,14.984,2.11402,4.20,52180,8.700000,13.433333,15.766666,8.700000,13.433333,15.766666,3058867.250000,936881.937500,129595.531250,7443.566895,2083.899902,1063.900024
47:19:33,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.007,5675.18,9.34,9.25,10.52,850.18,853.31,202.333328,32.99,1.0505,183,0,14.986,2.11094,4.20,52192,9.533334,14.433333,16.000000,9.533334,14.433333,16.000000,3060128.500000,937286.250000,129670.796875,7447.133301,2086.333252,1064.466675
47:20:03,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.009,5676.19,9.38,9.33,10.59,850.11,853.45,200.683334,32.94,1.0505,183,0,14.987,2.10847,4.20,52204,8.500000,12.600000,13.266666,8.500000,12.600000,13.266666,3061317.750000,937656.562500,129733.367188,7449.033203,2086.833252,1064.933350
47:20:33,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.010,5677.19,9.42,9.34,10.59,850.13,853.36,203.066666,33.09,1.0502,183,0,14.988,2.11525,4.20,52215,8.400000,13.466666,14.233334,8.400000,13.466666,14.233334,3062476.000000,938025.062500,129808.132813,7452.633301,2087.699951,1065.800049
47:21:03,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.011,5678.20,9.47,9.40,10.69,850.17,853.31,199.216660,32.87,1.0500,183,0,14.988,2.10571,4.20,52227,9.266666,15.066667,15.066667,9.266666,15.066667,15.066667,3063722.500000,938420.937500,129892.000000,7456.933105,2087.699951,1065.800049
47:21:33,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.012,5679.21,9.52,9.44,10.73,850.16,853.42,202.600006,32.55,1.0500,184,0,14.989,2.11556,4.20,52238,9.366667,15.433333,15.833333,9.366667,15.433333,15.833333,3065005.000000,938824.062500,129978.796875,7462.033203,2088.100098,1066.033325
47:22:03,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.007,5680.21,9.58,9.51,10.78,849.99,853.33,201.233337,32.46,1.0496,184,0,14.954,2.11432,4.20,52250,9.700000,15.900000,16.033333,9.700000,15.900000,16.033333,3066405.750000,939260.687500,130061.070313,7465.833496,2088.300049,1066.099976
47:22:33,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.007,5681.22,9.63,9.54,10.80,850.00,853.32,198.100006,32.73,1.0494,184,0,14.954,2.10878,4.20,52261,9.566667,13.900000,14.333333,9.566667,13.900000,14.333333,3067700.250000,939666.812500,130136.203125,7470.133301,2088.966553,1066.099976
47:23:03,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.009,5682.22,9.66,9.58,10.83,850.04,853.29,199.733337,30.74,1.0494,184,0,14.953,2.10509,4.20,52272,9.933333,15.433333,16.900000,9.933333,15.433333,16.900000,3068993.000000,940080.125000,130222.968750,7475.733398,2090.766602,1066.966675
47:23:33,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.011,5683.23,9.69,9.65,10.90,849.98,853.10,202.366669,30.80,1.0490,185,0,14.953,2.11432,4.20,52283,10.733334,14.900000,17.700001,10.733334,14.900000,17.700001,3070389.500000,940518.250000,130307.429688,7480.299805,2093.933350,1068.099976
47:24:03,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.006,5684.23,9.73,9.69,10.94,849.98,853.20,199.199997,30.14,1.0490,185,0,14.920,2.10663,4.20,52294,10.266666,15.200000,16.200001,10.266666,15.200000,16.200001,3071796.750000,940959.062500,130383.031250,7485.299805,2095.100098,1068.099976
47:24:33,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.006,5685.23,9.78,9.73,11.01,850.12,853.32,199.883331,31.21,1.0489,185,0,14.922,2.09926,4.20,52305,8.333333,11.200000,12.333333,8.333333,11.200000,12.333333,3072863.750000,941296.812500,130441.101563,7488.500000,2095.866699,1068.099976
47:25:03,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5686.24,9.81,9.77,11.05,849.95,853.23,201.866669,31.77,1.0487,185,0,14.921,2.10786,4.20,52316,10.033334,13.233334,13.633333,10.033334,13.233334,13.633333,3074135.500000,941705.437500,130496.835938,7489.566895,2096.166748,1068.099976
47:25:33,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.008,5687.24,9.86,9.80,11.06,849.94,853.15,201.633331,30.36,1.0485,185,0,14.923,2.10755,4.20,52326,7.800000,13.133333,13.833333,7.800000,13.133333,13.833333,3075343.250000,942081.875000,130570.429688,7491.299805,2097.166748,1068.199951
47:26:03,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.007,5688.24,9.90,9.85,11.11,850.04,853.17,202.216660,30.97,1.0483,185,0,14.922,2.10110,4.20,52337,9.333333,13.600000,14.666667,9.333333,13.600000,14.666667,3076581.750000,942473.312500,130642.835938,7494.933105,2098.600098,1068.933350
47:26:33,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.009,5689.25,9.92,9.89,11.09,850.03,853.16,200.800003,30.60,1.0482,185,0,14.922,2.09650,4.20,52347,8.866667,13.533334,14.033334,8.866667,13.533334,14.033334,3077783.000000,942854.937500,130707.429688,7498.033203,2099.333252,1068.933350
47:27:03,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.008,5690.25,9.95,9.94,11.18,849.97,853.10,203.250000,30.33,1.0481,185,0,14.923,2.09619,4.20,52357,11.066667,15.600000,17.700001,11.066667,15.600000,17.700001,3079266.500000,943316.000000,130788.031250,7501.899902,2101.966553,1069.699951
47:27:33,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.010,5691.26,9.97,9.95,11.22,849.94,853.07,202.733337,30.14,1.0479,185,0,14.922,2.10110,4.20,52367,11.966666,17.000000,20.100000,11.966666,17.000000,20.100000,3080797.250000,943801.437500,130883.164063,7507.399902,2105.000000,1070.666626
47:28:03,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.010,5692.27,9.99,10.00,11.24,850.04,853.15,201.833328,29.45,1.0480,185,0,14.924,2.11124,4.20,52378,8.866667,15.766666,16.600000,8.866667,15.766666,16.600000,3082062.500000,944200.875000,130978.796875,7514.066895,2105.699951,1070.666626
47:28:33,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.011,5693.27,10.00,10.03,11.29,850.01,853.12,202.183334,29.68,1.0479,185,0,14.926,2.10263,4.20,52388,8.866667,15.333333,15.566667,8.866667,15.333333,15.566667,3083327.000000,944606.812500,131061.367188,7517.333496,2106.266602,1070.666626
47:29:03,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.010,5694.28,10.01,10.05,11.32,849.98,853.04,200.750000,29.88,1.0478,186,0,14.926,2.10694,4.20,52397,10.033334,14.333333,14.633333,10.033334,14.333333,14.633333,3084717.750000,945040.250000,131127.765625,7519.833496,2106.699951,1070.800049
47:29:33,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.004,5695.28,10.02,10.10,11.31,849.98,853.09,199.933334,29.76,1.0478,186,0,14.889,2.09068,4.20,52407,8.533334,13.533334,14.433333,8.533334,13.533334,14.433333,3085946.250000,945416.625000,131205.828125,7525.100098,2107.699951,1071.800049
47:30:03,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.004,5696.28,10.03,10.11,11.36,850.06,852.96,201.183334,29.83,1.0476,186,0,14.892,2.09435,4.20,52417,9.966666,15.066667,16.966667,9.966666,15.066667,16.966667,3087276.000000,945841.312500,131290.640625,7527.533203,2109.566650,1073.666626
47:30:33,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.005,5697.28,10.03,10.12,11.34,850.00,852.92,199.633331,30.22,1.0475,186,0,14.889,2.10079,4.20,52426,10.366667,14.300000,15.500000,10.366667,14.300000,15.500000,3088630.250000,946272.000000,131367.031250,7530.799805,2110.866699,1074.099976
47:31:03,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.006,5698.28,10.03,10.20,11.31,850.00,852.99,200.883331,30.09,1.0476,186,0,14.890,2.10909,4.20,52436,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,3089955.500000,946692.937500,131435.000000,7531.866699,2110.866699,1074.099976
47:31:33,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.006,5699.29,10.05,10.18,11.34,849.94,852.86,199.316666,31.83,1.0473,186,0,14.890,2.10079,4.20,52445,8.800000,15.566667,16.700001,8.800000,15.566667,16.700001,3091231.250000,947098.250000,131523.671875,7538.533203,2112.166748,1074.633301
47:32:03,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.006,5700.29,10.06,10.25,11.35,849.97,852.79,200.566666,31.86,1.0472,186,0,14.889,2.09313,4.20,52454,7.366667,14.766666,15.400000,7.366667,14.766666,15.400000,3092399.500000,947472.312500,131609.531250,7545.366699,2112.866699,1074.699951
47:32:33,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.007,5701.29,10.09,10.25,11.35,849.96,852.89,199.750000,31.78,1.0472,186,0,14.892,2.10878,4.20,52464,9.666667,15.166667,17.700001,9.666667,15.166667,17.700001,3093700.250000,947889.000000,131704.203125,7550.133301,2115.866699,1075.500000
47:33:03,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.008,5702.30,10.09,10.25,11.35,849.99,852.79,198.683334,30.84,1.0471,186,0,14.890,2.10786,4.20,52473,10.166667,14.233334,14.566667,10.166667,14.233334,14.566667,3095016.000000,948312.000000,131773.234375,7552.333496,2116.699951,1075.500000
47:33:33,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.006,5703.30,10.09,10.29,11.37,850.01,852.73,201.916672,30.17,1.0471,186,0,14.892,2.09037,4.20,52482,9.833333,13.900000,14.100000,9.833333,13.900000,14.100000,3096275.750000,948708.437500,131839.671875,7555.200195,2117.133301,1075.500000
47:34:03,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.008,5704.30,10.11,10.32,11.40,850.06,852.79,198.966660,29.51,1.0471,186,0,14.892,2.10079,4.20,52490,8.800000,11.800000,13.366667,8.800000,11.800000,13.366667,3097394.750000,949063.000000,131893.937500,7558.766602,2118.466553,1076.333374
47:34:33,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.008,5705.31,10.10,10.32,11.38,850.09,852.76,197.583328,29.25,1.0471,186,0,14.893,2.10847,4.20,52499,9.366667,14.400000,15.700000,9.366667,14.400000,15.700000,3098619.250000,949455.312500,131978.328125,7564.233398,2119.899902,1076.900024
47:35:03,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.011,5706.32,10.10,10.37,11.41,849.90,852.62,200.433334,29.84,1.0469,187,0,14.893,2.10540,4.20,52508,9.133333,12.566667,12.933333,9.133333,12.566667,12.933333,3099810.500000,949837.375000,132044.140625,7566.533203,2120.233398,1077.233276
47:35:33,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.005,5707.32,10.11,10.37,11.43,849.93,852.51,199.116669,29.87,1.0467,187,0,14.858,2.09068,4.20,52516,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,3100960.000000,950202.562500,132098.796875,7569.200195,2120.233398,1077.233276
47:36:03,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.002,5708.32,10.14,10.41,11.41,849.97,852.73,197.833328,31.44,1.0468,187,0,14.856,2.09742,4.20,52525,9.600000,14.200000,14.700000,9.600000,14.200000,14.700000,3102235.750000,950618.750000,132178.203125,7573.066895,2121.066650,1077.466675
47:36:33,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.003,5709.32,10.16,10.43,11.44,849.94,852.69,198.666672,31.74,1.0467,187,0,14.858,2.08793,4.20,52533,8.766666,14.066667,15.766666,8.766666,14.066667,15.766666,3103452.250000,951008.750000,132259.531250,7577.166504,2123.066650,1078.199951
47:37:03,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.002,5710.32,10.19,10.45,11.47,850.07,852.68,197.233337,31.93,1.0465,187,0,14.859,2.09742,4.20,52541,8.000000,12.100000,13.733334,8.000000,12.100000,13.733334,3104618.500000,951376.000000,132322.328125,7580.600098,2124.733398,1079.866699
47:37:33,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.004,5711.32,10.21,10.50,11.48,849.96,852.67,198.800003,31.00,1.0465,187,0,14.859,2.09405,4.20,52549,8.200000,13.266666,13.733334,8.200000,13.266666,13.733334,3105823.000000,951749.062500,132385.734375,7586.033203,2125.300049,1080.433350
47:38:03,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.004,5712.32,10.24,10.51,11.52,850.00,852.59,200.183334,31.06,1.0463,187,0,14.859,2.10049,4.20,52557,9.366667,13.500000,13.500000,9.366667,13.500000,13.500000,3107070.750000,952144.250000,132455.734375,7590.500000,2125.300049,1080.433350
47:38:33,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.006,5713.32,10.27,10.53,11.56,849.94,852.51,203.050003,31.35,1.0460,187,0,14.859,2.09926,4.20,52565,9.333333,14.833333,14.833333,9.333333,14.833333,14.833333,3108367.250000,952554.000000,132542.000000,7594.066895,2125.300049,1080.433350
47:39:03,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.005,5714.32,10.31,10.55,11.56,850.04,852.60,201.500000,31.61,1.0460,187,0,14.859,2.09589,4.20,52573,8.400000,13.100000,13.533334,8.400000,13.100000,13.533334,3109556.750000,952938.562500,132621.140625,7595.799805,2125.666748,1080.800049
47:39:33,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.005,5715.33,10.35,10.57,11.61,849.90,852.62,199.283340,31.54,1.0459,187,0,14.860,2.09711,4.20,52581,9.500000,12.600000,12.600000,9.500000,12.600000,12.600000,3110750.500000,953324.062500,132684.531250,7597.133301,2125.666748,1080.800049
47:40:03,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.007,5716.33,10.38,10.64,11.63,849.99,852.59,199.016663,31.10,1.0457,187,0,14.861,2.10724,4.20,52589,8.933333,13.633333,14.066667,8.933333,13.633333,14.066667,3111987.250000,953712.437500,132753.734375,7602.866699,2126.300049,1080.800049
47:40:33,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.007,5717.33,10.41,10.64,11.66,849.85,852.69,200.350006,30.79,1.0458,187,0,14.860,2.09711,4.20,52596,9.833333,15.200000,15.933333,9.833333,15.200000,15.933333,3113318.250000,954142.437500,132834.406250,7607.866699,2127.000000,1081.266724
47:41:03,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.008,5718.34,10.44,10.66,11.68,849.90,852.44,200.133331,30.44,1.0454,187,0,14.861,2.09435,4.20,52604,9.400000,13.300000,13.800000,9.400000,13.300000,13.800000,3114566.750000,954539.625000,132911.468750,7612.100098,2127.566650,1081.666626
47:41:33,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.009,5719.34,10.49,10.68,11.74,849.75,852.67,197.833328,31.72,1.0454,187,0,14.861,2.09987,4.20,52611,9.833333,15.100000,15.533334,9.833333,15.100000,15.533334,3115913.000000,954967.562500,132988.328125,7616.933105,2128.233398,1081.666626
47:42:03,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.009,5720.35,10.52,10.74,11.80,849.83,852.57,200.533340,32.69,1.0451,187,0,14.862,2.10417,4.20,52618,9.966666,13.700000,15.466666,9.966666,13.700000,15.466666,3117291.000000,955393.750000,133048.734375,7621.166504,2130.133301,1083.566650
47:42:33,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.010,5721.36,10.55,10.77,11.80,849.87,852.67,202.166672,32.18,1.0451,187,0,14.862,2.10847,4.20,52626,9.333333,13.333333,16.333334,9.333333,13.333333,16.333334,3118535.250000,955792.312500,133115.859375,7627.466797,2132.800049,1086.233276
47:43:03,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.011,5722.36,10.60,10.77,11.88,849.86,852.68,201.333328,32.19,1.0449,188,0,14.862,2.10755,4.20,52633,9.566667,15.500000,18.033333,9.566667,15.500000,18.033333,3119831.500000,956211.312500,133217.265625,7634.433105,2134.800049,1087.366699
47:43:33,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.006,5723.37,10.62,10.79,11.88,849.88,852.59,198.149994,31.66,1.0448,188,0,14.827,2.10417,4.20,52640,8.500000,11.733334,15.400000,8.500000,11.733334,15.400000,3121028.000000,956584.687500,133292.203125,7639.133301,2138.266602,1090.400024
47:44:03,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.006,5724.37,10.64,10.83,11.93,849.90,852.62,201.333328,30.20,1.0448,188,0,14.828,2.09221,4.20,52647,8.900000,14.133333,14.966666,8.900000,14.133333,14.966666,3122280.250000,956973.937500,133364.593750,7643.399902,2139.699951,1090.400024
47:44:33,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.006,5725.37,10.67,10.83,11.95,849.87,852.72,196.616669,30.59,1.0448,188,0,14.828,2.10386,4.20,52654,8.966666,12.300000,12.866667,8.966666,12.300000,12.866667,3123471.000000,957351.625000,133432.062500,7647.299805,2140.433350,1090.400024
47:45:03,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.007,5726.38,10.70,10.85,11.95,849.94,852.79,194.250000,30.75,1.0448,188,0,14.828,2.10110,4.20,52660,8.866667,11.333333,11.833333,8.866667,11.333333,11.833333,3124626.250000,957722.875000,133503.531250,7647.933105,2141.000000,1090.400024
47:45:33,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.008,5727.38,10.72,10.84,12.00,849.91,852.74,201.399994,30.15,1.0447,188,0,14.828,2.09466,4.20,52667,8.400000,12.500000,12.800000,8.400000,12.500000,12.800000,3125839.000000,958111.875000,133564.203125,7649.233398,2141.300049,1090.400024
47:46:03,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.008,5728.39,10.77,10.88,12.00,849.92,852.73,200.500000,30.85,1.0444,188,0,14.827,2.09558,4.20,52674,9.000000,14.333333,14.333333,9.000000,14.333333,14.333333,3127122.750000,958520.125000,133637.593750,7652.133301,2141.300049,1090.400024
47:46:33,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.010,5729.39,10.82,10.90,12.09,849.96,852.83,201.033340,34.71,1.0441,188,0,14.827,2.09221,4.20,52680,8.733334,14.866667,14.933333,8.733334,14.866667,14.933333,3128331.750000,958909.625000,133726.734375,7655.600098,2141.500000,1090.400024
47:47:03,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.011,5730.40,10.86,10.88,12.07,849.92,852.79,201.550003,34.61,1.0439,189,0,14.829,2.10694,4.20,52687,10.233334,17.733334,18.000000,10.233334,17.733334,18.000000,3129773.000000,959372.937500,133838.468750,7660.100098,2141.733398,1090.400024
47:47:33,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.006,5731.40,10.89,10.94,12.13,849.92,852.73,198.766663,33.55,1.0438,189,0,14.795,2.09558,4.20,52693,10.100000,17.666666,19.933332,10.100000,17.666666,19.933332,3131245.750000,959832.125000,133943.000000,7671.333496,2144.366699,1091.333374
47:48:03,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.006,5732.40,10.91,10.97,12.18,849.89,852.67,200.666672,30.91,1.0438,189,0,14.795,2.09957,4.20,52700,8.466666,13.200000,15.500000,8.466666,13.200000,15.500000,3132468.750000,960214.125000,134019.937500,7678.100098,2147.100098,1092.133301
47:48:33,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.005,5733.41,10.93,10.99,12.21,849.91,852.83,199.766663,30.69,1.0440,189,0,14.796,2.09129,4.20,52706,7.000000,11.400000,12.533334,7.000000,11.400000,12.533334,3133520.250000,960540.125000,134081.562500,7684.233398,2148.266602,1092.733276
47:49:03,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.007,5734.41,10.96,11.03,12.23,849.90,852.86,201.350006,30.50,1.0439,189,0,14.797,2.08335,4.20,52712,8.033334,12.666667,13.800000,8.033334,12.666667,13.800000,3134706.250000,960913.062500,134148.328125,7688.466797,2149.399902,1093.866699
47:49:33,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.008,5735.41,11.00,11.08,12.25,849.83,852.83,201.433334,33.93,1.0435,189,0,14.795,2.09619,4.20,52718,7.466667,12.033334,12.300000,7.466667,12.033334,12.300000,3135839.250000,961269.000000,134219.406250,7692.133301,2149.566650,1094.033325
47:50:03,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.009,5736.42,11.03,11.07,12.30,849.91,852.89,199.916672,33.90,1.0435,189,0,14.798,2.09650,4.20,52724,7.900000,11.966666,13.000000,7.900000,11.966666,13.000000,3137006.750000,961635.812500,134287.671875,7696.966797,2150.833252,1095.300049
47:50:33,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.008,5737.42,11.05,11.08,12.31,849.96,852.91,200.566666,31.28,1.0436,189,0,14.798,2.09129,4.20,52730,7.400000,12.733334,13.433333,7.400000,12.733334,13.433333,3138175.000000,962005.125000,134355.593750,7703.966797,2151.399902,1095.866699
47:51:03,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.010,5738.43,11.09,11.12,12.32,849.92,852.94,199.466660,30.79,1.0435,189,0,14.797,2.10540,4.20,52736,8.300000,12.300000,14.033334,8.300000,12.300000,14.033334,3139427.000000,962402.062500,134423.593750,7708.200195,2152.733398,1096.466675
47:51:33,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.010,5739.44,11.12,11.16,12.39,849.91,852.86,201.133331,33.79,1.0431,189,0,14.796,2.08671,4.20,52742,8.500000,11.633333,11.733334,8.500000,11.633333,11.733334,3140639.250000,962780.625000,134485.531250,7708.799805,2152.866699,1096.466675
47:52:03,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.011,5740.44,11.16,11.17,12.41,849.93,852.85,201.000000,31.28,1.0431,189,0,14.797,2.09374,4.20,52747,7.766667,11.600000,11.666667,7.766667,11.600000,11.666667,3141802.750000,963149.312500,134543.328125,7710.433105,2153.000000,1096.599976
47:52:33,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.012,5741.45,11.20,11.18,12.43,849.89,852.92,201.399994,33.99,1.0428,190,0,14.798,2.10141,4.20,52753,6.833333,11.466666,12.633333,6.833333,11.466666,12.633333,3142895.250000,963489.312500,134612.531250,7714.133301,2154.466553,1097.433350
47:53:03,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.007,5742.45,11.22,11.23,12.45,849.89,852.92,200.733337,34.38,1.0427,190,0,14.762,2.09466,4.20,52758,7.233333,12.166667,13.400000,7.233333,12.166667,13.400000,3144040.000000,963853.187500,134693.796875,7717.666504,2156.133301,1098.199951
47:53:33,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.007,5743.46,11.24,11.26,12.51,849.88,852.79,199.350006,29.79,1.0428,190,0,14.764,2.08946,4.20,52764,7.166667,12.500000,12.566667,7.166667,12.500000,12.566667,3145178.250000,964205.312500,134764.140625,7723.766602,2156.333252,1098.199951
47:54:03,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.008,5744.46,11.28,11.29,12.52,849.71,852.83,200.500000,32.89,1.0425,190,0,14.765,2.10049,4.20,52769,6.733333,11.666667,11.933333,6.733333,11.666667,11.933333,3146252.000000,964536.937500,134830.734375,7727.233398,2156.666748,1098.533325
47:54:33,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.007,5745.47,11.29,11.35,12.58,849.84,852.85,200.683334,29.83,1.0427,190,0,14.764,2.09037,4.20,52775,8.100000,12.133333,13.800000,8.100000,12.133333,13.800000,3147344.000000,964887.437500,134901.062500,7730.933105,2158.000000,1099.866699
47:55:03,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.008,5746.47,11.33,11.35,12.59,849.89,852.88,200.149994,30.95,1.0425,190,0,14.764,2.09619,4.20,52780,8.233334,12.966666,13.033334,8.233334,12.966666,13.033334,3148485.250000,965254.000000,134985.203125,7732.333496,2158.066650,1099.933350
47:55:33,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.009,5747.48,11.37,11.38,12.62,849.85,852.79,198.500000,30.37,1.0423,190,0,14.763,2.10018,4.20,52785,7.833333,13.233334,14.733334,7.833333,13.233334,14.733334,3149644.250000,965633.625000,135061.406250,7735.666504,2158.966553,1100.833374
47:56:03,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.011,5748.49,11.37,11.41,12.64,849.88,852.79,199.399994,28.84,1.0424,191,0,14.768,2.10018,4.20,52790,7.000000,11.700000,13.533334,7.000000,11.700000,13.533334,3150717.250000,965973.875000,135130.000000,7739.766602,2160.699951,1102.566650
47:56:33,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.004,5749.49,11.39,11.43,12.66,849.82,852.73,199.649994,28.90,1.0422,191,0,14.733,2.09191,4.20,52795,7.200000,11.633333,13.066667,7.200000,11.633333,13.066667,3151805.250000,966314.375000,135201.203125,7742.899902,2162.399902,1104.266724
47:57:03,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.004,5750.49,11.40,11.46,12.68,849.92,852.79,199.833328,29.18,1.0422,191,0,14.731,2.07877,4.20,52800,7.666667,11.200000,11.666667,7.666667,11.200000,11.666667,3152877.250000,966653.625000,135262.593750,7745.000000,2163.000000,1104.866699
47:57:33,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.008,5751.49,11.42,11.46,12.70,849.78,852.70,199.833328,30.28,1.0420,191,0,14.733,2.09466,4.20,52805,9.933333,14.966666,16.100000,9.933333,14.966666,16.100000,3154247.000000,967091.750000,135338.000000,7752.066895,2164.100098,1105.966675
47:58:03,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.006,5752.50,11.45,11.49,12.75,849.85,852.69,200.933334,32.13,1.0417,191,0,14.734,2.09160,4.20,52810,8.533334,13.766666,13.866667,8.533334,13.766666,13.866667,3155482.250000,967477.375000,135430.328125,7753.266602,2164.333252,1106.199951
47:58:33,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.007,5753.50,11.45,11.56,12.74,849.80,852.61,198.883331,33.30,1.0416,191,0,14.733,2.08885,4.20,52815,10.533334,14.233334,15.500000,10.533334,14.233334,15.500000,3156837.250000,967913.750000,135514.265625,7754.633301,2165.333252,1107.000000
47:59:03,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.007,5754.50,11.50,11.56,12.77,849.84,852.70,200.283340,35.76,1.0413,191,0,14.735,2.09772,4.20,52820,10.966666,18.299999,19.833334,10.966666,18.299999,19.833334,3158369.500000,968399.312500,135623.171875,7761.433105,2167.399902,1107.000000
47:59:33,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.007,5755.51,11.51,11.60,12.77,849.81,852.48,199.100006,31.94,1.0413,191,0,14.736,2.09252,4.20,52824,11.333333,18.400000,19.733334,11.333333,18.400000,19.733334,3159945.000000,968896.000000,135725.140625,7767.966797,2169.366699,1107.466675
48:00:03,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.008,5756.52,11.53,11.63,12.77,849.81,852.70,200.050003,34.63,1.0413,191,0,14.734,2.09466,4.20,52829,8.033334,12.200000,12.200000,8.033334,12.200000,12.200000,3161100.500000,969261.937500,135801.734375,7769.000000,2169.433350,1107.466675
48:00:33,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.007,5757.52,11.55,11.67,12.80,849.83,852.65,199.949997,30.82,1.0414,191,0,14.736,2.08640,4.20,52834,7.833333,11.833333,12.266666,7.833333,11.833333,12.266666,3162283.750000,969636.312500,135864.296875,7771.533203,2170.233398,1107.466675
48:01:03,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.008,5758.52,11.58,11.64,12.85,849.88,852.69,198.399994,31.46,1.0413,191,0,14.737,2.08671,4.20,52838,7.766667,13.700000,14.966666,7.766667,13.700000,14.966666,3163564.500000,970042.687500,135944.062500,7775.233398,2171.333252,1108.233276
48:01:33,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.008,5759.53,11.60,11.72,12.84,849.84,852.59,201.066666,33.09,1.0410,191,0,14.737,2.09558,4.20,52843,7.100000,11.500000,12.600000,7.100000,11.500000,12.600000,3164708.750000,970398.375000,136011.328125,7779.600098,2172.433350,1108.800049
48:02:03,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.010,5760.54,11.62,11.74,12.90,849.78,852.59,199.216660,31.33,1.0410,192,0,14.737,2.09282,4.20,52847,9.333333,12.566667,12.966666,9.333333,12.566667,12.966666,3165984.250000,970798.375000,136080.140625,7782.566895,2172.833252,1109.199951
48:02:33,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.002,5761.54,11.64,11.74,12.90,849.75,852.56,199.250000,29.83,1.0410,192,0,14.702,2.07969,4.20,52851,8.133333,14.433333,14.800000,8.133333,14.433333,14.800000,3167210.250000,971197.750000,136156.796875,7786.299805,2173.633301,1109.199951
48:03:03,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.004,5762.54,11.65,11.78,12.94,849.80,852.59,197.233337,30.29,1.0410,192,0,14.703,2.08946,4.20,52856,8.333333,13.066667,14.333333,8.333333,13.066667,14.333333,3168480.750000,971597.437500,136237.265625,7790.266602,2175.133301,1109.199951
48:03:33,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.003,5763.54,11.66,11.79,12.91,849.80,852.62,198.166672,31.14,1.0409,192,0,14.703,2.09282,4.20,52860,7.266667,11.633333,15.966666,7.266667,11.633333,15.966666,3169601.000000,971954.562500,136307.593750,7796.933105,2179.133301,1112.900024
48:04:03,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.004,5764.54,11.67,11.83,12.94,849.69,852.51,199.016663,30.25,1.0408,192,0,14.703,2.09037,4.20,52864,7.766667,12.333333,17.100000,7.766667,12.333333,17.100000,3170811.750000,972341.062500,136380.328125,7802.333496,2183.733398,1117.000000
48:04:33,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.004,5765.54,11.68,11.83,12.93,849.66,852.46,199.966660,30.54,1.0407,192,0,14.704,2.08121,4.20,52868,8.433333,11.766666,12.133333,8.433333,11.766666,12.133333,3171989.250000,972716.812500,136451.328125,7803.666504,2184.300049,1117.000000
48:05:03,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.005,5766.55,11.71,11.87,12.98,849.79,852.33,200.466660,33.08,1.0402,192,0,14.703,2.08030,4.20,52872,7.900000,12.000000,12.800000,7.900000,12.000000,12.800000,3173125.500000,973078.250000,136516.140625,7809.133301,2184.966553,1117.000000
48:05:33,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.007,5767.55,11.74,11.89,13.01,849.84,852.51,201.883331,34.66,1.0403,192,0,14.704,2.09068,4.20,52876,11.466666,20.833334,23.000000,11.466666,20.833334,23.000000,3174830.750000,973616.000000,136644.796875,7818.333496,2187.500000,1117.733276
48:06:03,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.006,5768.55,11.76,11.92,13.02,849.75,852.33,199.566666,35.80,1.0399,192,0,14.704,2.09435,4.20,52880,11.933333,20.533333,22.266666,11.933333,20.533333,22.266666,3176518.500000,974145.875000,136775.234375,7827.100098,2189.633301,1119.033325
48:06:33,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.007,5769.56,11.75,11.94,13.01,849.67,852.26,198.399994,30.06,1.0402,192,0,14.704,2.08701,4.20,52884,8.566667,15.200000,17.500000,8.566667,15.200000,17.500000,3177849.750000,974556.000000,136873.703125,7835.133301,2192.566650,1119.266724
48:07:03,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.009,5770.56,11.77,11.95,13.05,849.64,852.50,195.800003,33.71,1.0402,192,0,14.703,2.09589,4.20,52888,8.266666,13.633333,14.266666,8.266666,13.633333,14.266666,3179078.750000,974940.125000,136948.171875,7840.799805,2193.733398,1119.366699
48:07:33,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.006,5771.57,11.79,11.98,13.07,849.63,852.28,199.449997,33.83,1.0398,192,0,14.705,2.08487,4.20,52892,12.266666,20.799999,23.500000,12.266666,20.799999,23.500000,3180804.750000,975486.125000,137051.140625,7853.700195,2196.500000,1121.400024
48:08:03,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.009,5772.57,11.80,12.03,13.06,849.50,852.38,197.316666,33.97,1.0399,192,0,14.705,2.07999,4.20,52896,11.333333,19.566668,21.266666,11.333333,19.566668,21.266666,3182434.250000,975997.625000,137166.640625,7862.966797,2198.866699,1122.333374
48:08:33,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.010,5773.58,11.81,12.01,13.12,849.68,852.25,202.183334,31.40,1.0399,192,0,14.706,2.09435,4.20,52899,9.666667,15.366667,15.633333,9.666667,15.366667,15.633333,3183789.250000,976427.625000,137266.968750,7865.633301,2199.166748,1122.333374
48:09:03,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.006,5774.58,11.83,12.09,13.10,849.57,852.27,199.916672,32.69,1.0397,192,0,14.705,2.08640,4.20,52903,8.100000,12.000000,12.000000,8.100000,12.000000,12.000000,3185150.750000,976811.875000,137331.859375,7867.733398,2199.166748,1122.333374
48:09:33,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.008,5775.59,11.87,12.10,13.14,849.62,852.33,201.416672,36.50,1.0394,192,0,14.705,2.08579,4.20,52907,14.533334,17.833334,17.966667,14.533334,17.833334,17.966667,3188624.750000,977483.750000,137395.703125,7868.899902,2199.300049,1122.466675
48:10:03,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.011,5776.59,11.88,12.12,13.16,849.64,852.29,199.616669,31.43,1.0397,193,0,14.706,2.09191,4.20,52910,13.533334,17.866667,18.633333,13.533334,17.866667,18.633333,3191798.250000,978112.812500,137474.406250,7870.566895,2200.033447,1123.199951
48:10:33,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.005,5777.60,11.89,12.13,13.13,849.56,852.19,195.300003,31.87,1.0395,193,0,14.673,2.09129,4.20,52914,9.300000,13.933333,13.933333,9.300000,13.933333,13.933333,3193489.000000,978551.187500,137551.093750,7875.399902,2200.033447,1123.199951
48:11:03,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.008,5778.60,11.90,12.15,13.16,849.58,852.23,196.899994,29.90,1.0396,193,0,14.674,2.09313,4.20,52917,11.033334,13.333333,13.566667,11.033334,13.333333,13.566667,3195298.250000,979021.062500,137615.968750,7877.666504,2200.399902,1123.199951
48:11:33,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.007,5779.60,11.94,12.15,13.18,849.68,852.17,201.000000,30.23,1.0394,193,0,14.673,2.08121,4.20,52921,10.033334,13.966666,15.833333,10.033334,13.966666,15.833333,3197126.500000,979470.125000,137685.437500,7884.433105,2202.433350,1123.866699
48:12:03,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.005,5780.61,11.97,12.19,13.24,849.59,852.17,199.399994,30.08,1.0393,193,0,14.674,2.08304,4.20,52924,9.433333,15.133333,16.866667,9.433333,15.133333,16.866667,3198932.500000,979923.750000,137762.765625,7888.966797,2204.399902,1125.833374
48:12:33,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.006,5781.61,11.98,12.17,13.24,849.56,852.19,197.433334,31.96,1.0391,193,0,14.674,2.08426,4.20,52927,8.100000,12.933333,14.366667,8.100000,12.933333,14.366667,3200448.250000,980323.625000,137849.296875,7892.833496,2205.833252,1127.266724
48:13:03,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.007,5782.61,12.00,12.25,13.24,849.56,852.27,198.399994,29.38,1.0393,193,0,14.676,2.08671,4.20,52931,8.666667,13.800000,14.066667,8.666667,13.800000,14.066667,3201978.500000,980734.687500,137950.906250,7894.899902,2206.100098,1127.533325
48:13:33,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.006,5783.62,12.00,12.25,13.28,849.56,852.14,197.983337,28.94,1.0392,193,0,14.674,2.08671,4.20,52934,9.100000,13.066667,13.066667,9.100000,13.066667,13.066667,3203603.500000,981176.375000,138022.734375,7895.733398,2206.100098,1127.533325
48:14:03,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.007,5784.62,12.00,12.31,13.28,849.50,852.16,197.500000,30.06,1.0391,193,0,14.674,2.08579,4.20,52937,8.033334,11.666667,12.700000,8.033334,11.666667,12.700000,3204826.750000,981540.125000,138081.437500,7901.766602,2207.766602,1128.599976
48:14:33,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.008,5785.63,12.02,12.31,13.30,849.39,852.08,196.283340,29.09,1.0390,193,0,14.677,2.08976,4.20,52940,8.000000,11.633333,12.966666,8.000000,11.633333,12.966666,3206167.000000,981917.437500,138147.703125,7904.266602,2209.433350,1129.866699
48:15:03,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.010,5786.63,12.02,12.32,13.35,849.47,851.98,200.399994,28.87,1.0389,193,0,14.674,2.09129,4.20,52943,9.133333,13.400000,14.966666,9.133333,13.400000,14.966666,3207668.250000,982339.125000,138225.765625,7908.733398,2211.266602,1130.133301
48:15:33,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.007,5787.64,12.02,12.33,13.31,849.50,851.98,199.000000,28.57,1.0389,193,0,14.676,2.08518,4.20,52946,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,3209266.250000,982780.562500,138296.171875,7910.533203,2211.266602,1130.133301
48:16:03,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.009,5788.65,12.02,12.37,13.33,849.47,851.95,199.183334,28.12,1.0389,193,0,14.677,2.09191,4.20,52950,8.400000,12.300000,12.733334,8.400000,12.300000,12.733334,3210756.750000,983200.562500,138359.906250,7911.899902,2211.899902,1130.766724
48:16:33,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.009,5789.65,12.01,12.36,13.38,849.47,851.84,201.116669,28.06,1.0388,193,0,14.678,2.08823,4.20,52952,8.266666,12.933333,14.533334,8.266666,12.933333,14.533334,3212092.250000,983593.062500,138437.500000,7914.333496,2213.466553,1132.333374
48:17:03,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.008,5790.66,12.02,12.39,13.38,849.42,851.84,198.233337,28.48,1.0388,193,0,14.677,2.08640,4.20,52955,8.566667,12.900000,13.333333,8.566667,12.900000,13.333333,3213418.250000,983987.812500,138508.359375,7916.600098,2213.899902,1132.766724
48:17:33,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.008,5791.66,12.00,12.41,13.34,849.45,851.82,199.483337,28.44,1.0388,193,0,14.678,2.09037,4.20,52958,8.633333,13.600000,13.966666,8.633333,13.600000,13.966666,3214854.750000,984398.000000,138576.906250,7922.233398,2214.500000,1133.366699
48:18:03,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.007,5792.67,11.99,12.43,13.32,849.53,851.69,201.183334,28.90,1.0387,193,0,14.677,2.09374,4.20,52961,8.766666,12.966666,13.366667,8.766666,12.966666,13.366667,3216287.250000,984812.250000,138641.968750,7926.266602,2215.433350,1133.633301
48:18:33,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.006,5793.67,11.98,12.43,13.32,849.51,851.80,201.016663,30.78,1.0387,193,0,14.677,2.08671,4.20,52964,8.000000,12.566667,12.833333,8.000000,12.566667,12.833333,3217553.000000,985196.750000,138718.031250,7929.333496,2215.666748,1133.666626
48:19:03,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.007,5794.67,11.96,12.42,13.32,849.43,851.80,198.166672,28.81,1.0389,193,0,14.678,2.09007,4.20,52967,8.066667,13.400000,16.333334,8.066667,13.400000,16.333334,3218819.250000,985597.750000,138805.906250,7932.866699,2218.433350,1135.966675
48:19:33,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.007,5795.68,11.94,12.40,13.32,849.49,851.73,199.083328,28.73,1.0389,193,0,14.672,2.07938,4.13,52958,7.766667,12.233334,14.366667,7.766667,12.233334,14.366667,3220040.750000,985973.062500,138869.437500,7937.266602,2221.166748,1137.533325
48:20:03,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.007,5796.68,11.92,12.19,13.30,849.57,851.91,197.850006,28.39,1.0392,193,0,14.671,2.08671,4.13,52942,8.866667,13.266666,14.100000,8.866667,13.266666,14.100000,3221364.750000,986388.562500,138949.500000,7939.633301,2222.266602,1137.666626
48:20:33,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.006,5797.69,11.89,12.11,13.27,849.48,852.13,196.233337,28.41,1.0396,193,0,14.668,2.08915,4.12,52926,7.966667,12.000000,12.100000,7.966667,12.000000,12.100000,3222571.250000,986756.437500,139015.031250,7942.100098,2222.433350,1137.833374
48:21:03,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.003,5798.69,11.87,12.01,13.22,849.51,852.16,198.783340,28.92,1.0397,193,0,14.668,2.07512,4.12,52911,8.000000,12.433333,13.133333,8.000000,12.433333,13.133333,3223865.250000,987148.937500,139089.796875,7945.100098,2223.133301,1138.533325
48:21:33,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.002,5799.69,11.82,11.87,13.17,849.44,852.27,199.083328,28.21,1.0401,193,0,14.666,2.07177,4.12,52895,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,3225119.000000,987528.000000,139148.296875,7948.133301,2223.133301,1138.533325
48:22:03,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.001,5800.68,11.78,11.77,13.16,849.40,852.34,195.800003,28.28,1.0403,193,0,14.662,2.08548,4.11,52879,8.666667,13.800000,13.800000,8.666667,13.800000,13.800000,3226529.250000,987943.687500,139215.062500,7953.600098,2223.133301,1138.533325
48:22:33,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.001,5801.68,11.76,11.72,13.12,849.46,852.37,201.000000,28.49,1.0404,193,0,14.663,2.08640,4.12,52864,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,3228117.250000,988367.000000,139280.359375,7956.600098,2223.133301,1138.533325
48:23:03,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,1.998,5802.68,11.70,11.64,13.06,849.39,852.38,195.949997,28.05,1.0407,193,0,14.663,2.08793,4.11,52848,10.333333,12.966666,13.333333,10.333333,12.966666,13.333333,3230005.250000,988825.812500,139347.640625,7958.666504,2223.633301,1138.533325
48:23:33,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,1.996,5803.68,11.66,11.60,13.03,849.27,852.44,197.916672,29.37,1.0408,193,0,14.662,2.07694,4.11,52832,10.733334,14.600000,15.633333,10.733334,14.600000,15.633333,3232079.000000,989312.437500,139425.968750,7962.333496,2224.633301,1138.900024
48:24:03,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,1.997,5804.67,11.63,11.57,13.01,849.49,852.48,196.550003,29.66,1.0410,193,0,14.661,2.07451,4.10,52817,10.333333,14.666667,16.966667,10.333333,14.666667,16.966667,3233903.250000,989790.250000,139504.906250,7968.866699,2227.766602,1139.733276
48:24:33,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,1.996,5805.67,11.60,11.52,12.99,849.39,852.59,195.666672,29.89,1.0412,193,0,14.661,2.07816,4.11,52801,8.300000,14.733334,16.133333,8.300000,14.733334,16.133333,3235450.500000,990212.687500,139591.140625,7974.200195,2228.966553,1140.266724
48:25:03,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,1.995,5806.67,11.59,11.49,12.95,849.32,852.57,198.149994,30.08,1.0412,193,0,14.660,2.06539,4.10,52786,7.966667,11.866667,12.633333,7.966667,11.866667,12.633333,3236748.250000,990583.875000,139654.828125,7978.000000,2229.866699,1140.933350
48:25:33,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,1.994,5807.66,11.57,11.36,12.90,849.43,852.51,196.266663,30.62,1.0412,193,0,14.660,2.07999,4.11,52770,7.766667,11.800000,12.000000,7.766667,11.800000,12.000000,3238131.250000,990969.062500,139722.859375,7981.399902,2230.066650,1141.133301
48:26:03,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,1.992,5808.66,11.54,11.40,12.93,849.38,852.62,194.866669,30.35,1.0414,193,0,14.660,2.06995,4.10,52754,8.533334,10.900000,12.166667,8.533334,10.900000,12.166667,3239554.500000,991365.312500,139762.531250,7984.366699,2231.333252,1142.400024
48:26:33,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,1.994,5809.65,11.51,11.40,12.88,849.28,852.50,196.116669,29.80,1.0414,193,0,14.659,2.06934,4.10,52738,8.166667,12.966666,15.466666,8.166667,12.966666,15.466666,3240941.250000,991773.562500,139836.437500,7989.233398,2233.699951,1144.766724
48:27:03,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,1.994,5810.65,11.49,11.37,12.88,849.26,852.45,194.166672,28.80,1.0415,193,0,14.658,2.07177,4.10,52723,9.033334,13.466666,14.500000,9.033334,13.466666,14.500000,3242435.000000,992199.062500,139908.828125,7991.933105,2234.566650,1145.633301
48:27:33,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,1.993,5811.65,11.48,11.37,12.83,849.39,852.43,197.000000,28.95,1.0415,193,0,14.659,2.07938,4.10,52707,9.933333,14.766666,15.900000,9.933333,14.766666,15.900000,3244017.750000,992660.125000,139985.203125,7993.866699,2235.833252,1146.333374
48:28:03,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,1.993,5812.64,11.46,11.35,12.85,849.35,852.57,195.300003,29.38,1.0417,193,0,14.660,2.07603,4.10,52691,11.166667,15.000000,17.366667,11.166667,15.000000,17.366667,3246040.250000,993158.250000,140048.093750,8002.266602,2238.899902,1148.133301
48:28:33,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,1.992,5813.64,11.45,11.29,12.80,849.53,852.45,199.199997,29.23,1.0416,193,0,14.659,2.07908,4.10,52676,11.033334,14.133333,16.133333,11.033334,14.133333,16.133333,3248207.500000,993674.812500,140112.234375,8005.633301,2241.066650,1148.933350
48:29:03,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,1.990,5814.64,11.44,11.31,12.82,849.25,852.49,194.649994,28.73,1.0417,193,0,14.656,2.07420,4.10,52660,10.600000,13.933333,14.000000,10.600000,13.933333,14.000000,3250193.500000,994164.125000,140178.093750,8007.333496,2241.366699,1148.933350
48:29:33,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,1.992,5815.63,11.41,11.30,12.82,849.34,852.51,195.116669,28.77,1.0419,193,0,14.659,2.08121,4.10,52645,10.200000,15.500000,16.366667,10.200000,15.500000,16.366667,3251941.000000,994622.250000,140271.937500,8013.566895,2242.233398,1148.933350
48:30:03,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,1.991,5816.63,11.41,11.27,12.74,849.41,852.50,197.333328,29.50,1.0418,193,0,14.658,2.06934,4.10,52629,9.233334,14.800000,17.299999,9.233334,14.800000,17.299999,3253515.250000,995066.125000,140354.593750,8022.700195,2244.600098,1149.833374
48:30:33,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,1.990,5817.62,11.38,11.29,12.73,849.31,852.42,200.449997,29.20,1.0419,192,0,14.660,2.06873,4.10,52613,11.766666,14.533334,15.033334,11.766666,14.533334,15.033334,3255776.750000,995607.250000,140398.468750,8025.899902,2244.866699,1149.833374
48:31:03,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,1.996,5818.62,11.35,11.26,12.72,849.30,852.33,198.366669,29.61,1.0418,192,0,14.690,2.07055,4.10,52597,12.766666,17.966667,17.966667,12.766666,17.966667,17.966667,3258595.500000,996233.625000,140462.265625,8031.266602,2244.866699,1149.833374
48:31:33,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,1.996,5819.62,11.33,11.25,12.72,849.41,852.41,195.733337,28.84,1.0421,192,0,14.691,2.08701,4.10,52581,12.600000,16.166666,16.200001,12.600000,16.166666,16.200001,3260961.500000,996796.187500,140528.531250,8034.433105,2244.899902,1149.833374
48:32:03,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,1.995,5820.61,11.29,11.23,12.68,849.39,852.38,199.366669,29.31,1.0421,192,0,14.690,2.07025,4.09,52566,7.866667,12.966666,13.233334,7.866667,12.966666,13.233334,3262315.000000,997188.125000,140596.734375,8039.100098,2245.766602,1149.833374
48:32:33,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,1.994,5821.61,11.26,11.23,12.66,849.37,852.28,195.533340,30.36,1.0421,192,0,14.690,2.08304,4.09,52550,9.666667,14.333333,14.333333,9.666667,14.333333,14.333333,3263633.250000,997609.125000,140679.406250,8041.933105,2245.766602,1149.833374
48:33:03,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,1.996,5822.60,11.25,11.20,12.64,849.51,852.34,197.866669,30.28,1.0422,192,0,14.690,2.08182,4.09,52535,8.300000,13.733334,13.733334,8.300000,13.733334,13.733334,3264935.750000,998000.062500,140754.531250,8045.166504,2245.766602,1149.833374
48:33:33,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,1.996,5823.60,11.23,11.23,12.61,849.35,852.43,198.433334,30.29,1.0424,192,0,14.689,2.08793,4.09,52519,12.566667,16.433332,16.433332,12.566667,16.433332,16.433332,3267792.500000,998618.687500,140813.796875,8048.600098,2245.766602,1149.833374
48:34:03,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,1.997,5824.60,11.21,11.22,12.57,849.41,852.16,194.683334,30.76,1.0421,192,0,14.689,2.08426,4.09,52503,11.400000,13.433333,13.633333,11.400000,13.433333,13.633333,3270103.000000,999156.875000,140857.468750,8049.799805,2245.966553,1150.033325
48:34:33,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,1.994,5825.59,11.21,11.37,12.62,849.38,851.98,194.983337,30.03,1.0419,192,0,14.699,2.07603,4.20,52517,12.566667,15.333333,16.733334,12.566667,15.333333,16.733334,3272627.250000,999748.000000,140903.140625,8053.533203,2247.166748,1151.233276
48:35:03,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,1.995,5826.59,11.23,11.68,12.59,849.27,851.53,196.083328,30.98,1.0412,192,0,14.701,2.07786,4.20,52530,11.100000,16.500000,17.466667,11.100000,16.500000,17.466667,3274996.000000,1000285.250000,140985.468750,8059.433105,2248.899902,1151.566650
48:35:33,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,1.998,5827.59,11.25,11.91,12.60,849.40,851.31,199.500000,30.83,1.0409,192,0,14.704,2.08793,4.20,52541,9.000000,14.166667,14.433333,9.000000,14.166667,14.433333,3276509.500000,1000706.125000,141058.734375,8064.833496,2249.233398,1151.566650
48:36:03,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.000,5828.58,11.27,12.10,12.63,849.42,851.02,197.866669,30.56,1.0405,192,0,14.706,2.08243,4.20,52553,7.600000,11.600000,11.700000,7.600000,11.600000,11.700000,3277683.250000,1001072.937500,141122.468750,8066.366699,2249.233398,1151.566650
48:36:33,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.000,5829.58,11.32,12.26,12.66,849.30,850.78,195.550003,30.20,1.0400,192,0,14.707,2.09466,4.20,52564,7.500000,12.700000,14.200000,7.500000,12.700000,14.200000,3278877.500000,1001440.750000,141206.328125,8070.433105,2250.800049,1153.133301
48:37:03,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.003,5830.58,11.35,12.41,12.72,849.40,850.64,196.633331,30.86,1.0397,192,0,14.710,2.08518,4.20,52574,9.200000,14.266666,14.800000,9.200000,14.266666,14.800000,3280297.250000,1001877.312500,141277.671875,8073.100098,2251.666748,1153.300049
48:37:33,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.003,5831.58,11.37,12.53,12.76,849.29,850.63,196.366669,30.05,1.0396,192,0,14.711,2.07938,4.20,52585,8.966666,12.300000,12.500000,8.966666,12.300000,12.500000,3281620.500000,1002279.187500,141338.000000,8074.700195,2252.100098,1153.300049
48:38:03,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.005,5832.58,11.41,12.62,12.77,849.34,850.49,197.833328,30.70,1.0393,192,0,14.712,2.09374,4.20,52594,8.700000,14.066667,14.300000,8.700000,14.066667,14.300000,3282958.500000,1002683.187500,141423.531250,8077.000000,2252.699951,1153.300049
48:38:33,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.006,5833.59,11.44,12.67,12.80,849.33,850.41,199.149994,30.10,1.0391,192,0,14.714,2.07755,4.20,52604,9.266666,15.166667,16.366667,9.266666,15.166667,16.366667,3284331.750000,1003113.187500,141505.062500,8083.733398,2253.733398,1154.333374
48:39:03,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.005,5834.59,11.47,12.75,12.81,849.42,850.38,196.500000,29.19,1.0390,192,0,14.714,2.09191,4.20,52614,7.000000,11.466666,13.366667,7.000000,11.466666,13.366667,3285380.000000,1003437.937500,141582.531250,8087.966797,2256.166748,1156.766724
48:39:33,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.003,5835.59,11.49,12.81,12.85,849.36,850.27,197.783340,28.08,1.0389,192,0,14.715,2.08946,4.20,52623,6.566667,9.533334,9.666667,6.566667,9.533334,9.666667,3286386.500000,1003738.000000,141638.328125,8090.266602,2256.399902,1156.766724
48:40:03,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.008,5836.60,11.49,12.89,12.82,849.26,850.24,198.033340,29.75,1.0387,192,0,14.716,2.08487,4.20,52632,7.000000,10.366667,11.766666,7.000000,10.366667,11.766666,3287466.250000,1004060.250000,141696.234375,8095.733398,2258.633301,1157.633301
48:40:33,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.008,5837.60,11.51,12.93,12.88,849.28,850.21,202.500000,29.13,1.0387,192,0,14.716,2.07755,4.20,52641,7.366667,9.700000,10.400000,7.366667,9.700000,10.400000,3288576.000000,1004394.250000,141748.328125,8097.766602,2259.633301,1157.633301
48:41:03,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.007,5838.60,11.53,12.98,12.90,849.25,850.23,198.466660,29.35,1.0386,192,0,14.715,2.08457,4.20,52649,7.333333,11.966666,14.733334,7.333333,11.966666,14.733334,3289713.250000,1004748.937500,141820.796875,8103.733398,2262.899902,1159.766724
48:41:33,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.010,5839.61,11.55,12.98,12.91,849.30,850.07,199.550003,29.02,1.0383,193,0,14.716,2.08701,4.20,52658,7.400000,11.700000,12.333333,7.400000,11.700000,12.333333,3290844.750000,1005110.250000,141885.062500,8107.899902,2263.933350,1160.199951
48:42:03,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.002,5840.61,11.56,13.03,12.94,849.22,850.15,198.199997,29.22,1.0384,193,0,14.683,2.07999,4.20,52666,7.500000,11.733334,12.900000,7.500000,11.733334,12.900000,3292010.250000,1005479.062500,141951.468750,8111.166504,2265.399902,1161.666626
48:42:33,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.006,5841.61,11.58,13.08,12.95,849.32,850.04,198.033340,29.84,1.0381,193,0,14.683,2.08396,4.20,52674,6.366667,12.000000,13.000000,6.366667,12.000000,13.000000,3293019.250000,1005799.750000,142026.265625,8117.500000,2266.866699,1162.666626
48:43:03,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.006,5842.62,11.62,13.09,12.96,849.22,850.14,197.133331,31.27,1.0380,193,0,14.685,2.08579,4.20,52683,7.433333,11.566667,13.266666,7.433333,11.566667,13.266666,3294104.500000,1006139.062500,142091.671875,8124.633301,2269.366699,1163.900024
48:43:33,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.004,5843.62,11.63,13.14,13.00,849.20,850.08,200.333328,30.17,1.0380,193,0,14.684,2.07299,4.20,52690,7.333333,11.166667,12.166667,7.333333,11.166667,12.166667,3295277.500000,1006496.562500,142154.265625,8127.666504,2270.566650,1165.099976
48:44:03,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.006,5844.62,11.65,13.12,13.03,849.27,850.02,199.083328,30.52,1.0378,193,0,14.684,2.07694,4.20,52698,6.500000,9.300000,9.600000,6.500000,9.300000,9.600000,3296285.250000,1006809.062500,142210.031250,8129.899902,2270.899902,1165.233276
48:44:33,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.005,5845.63,11.70,13.14,13.04,849.31,850.07,198.949997,31.49,1.0376,193,0,14.687,2.06995,4.20,52706,6.000000,9.000000,11.100000,6.000000,9.000000,11.100000,3297212.250000,1007102.375000,142260.828125,8135.366699,2273.199951,1166.000000
48:45:03,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.007,5846.63,11.73,13.20,13.09,849.22,850.06,198.000000,30.66,1.0375,193,0,14.687,2.07299,4.20,52713,7.000000,10.500000,10.633333,7.000000,10.500000,10.633333,3298282.750000,1007434.625000,142320.406250,8137.366699,2273.433350,1166.000000
48:45:33,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.008,5847.63,11.75,13.21,13.05,849.19,850.09,198.633331,30.46,1.0375,193,0,14.687,2.08030,4.20,52721,7.600000,12.666667,14.033334,7.600000,12.666667,14.033334,3299482.500000,1007812.375000,142391.265625,8144.066895,2274.933350,1166.000000
48:46:03,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.008,5848.64,11.79,13.23,13.11,849.18,850.05,197.966660,29.24,1.0374,193,0,14.687,2.08610,4.20,52728,8.166667,12.766666,12.933333,8.166667,12.766666,12.933333,3300702.750000,1008187.187500,142456.734375,8148.533203,2275.199951,1166.266724
48:46:33,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.009,5849.65,11.84,13.26,13.11,849.25,850.09,198.449997,28.84,1.0373,193,0,14.685,2.08762,4.20,52735,7.866667,11.700000,12.766666,7.866667,11.700000,12.766666,3301884.750000,1008554.562500,142521.671875,8151.733398,2276.533447,1167.599976
48:47:03,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.011,5850.65,11.88,13.30,13.16,849.11,850.03,196.683334,28.69,1.0371,194,0,14.688,2.08732,4.20,52742,7.100000,10.233334,11.033334,7.100000,10.233334,11.033334,3302891.250000,1008873.750000,142596.406250,8152.966797,2277.533447,1168.599976
48:47:33,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.004,5851.65,11.92,13.31,13.23,849.31,850.10,199.533340,29.56,1.0370,194,0,14.655,2.07238,4.20,52749,7.866667,11.166667,11.800000,7.866667,11.166667,11.800000,3304064.750000,1009240.375000,142650.203125,8155.833496,2277.933350,1169.000000
48:48:03,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.004,5852.66,11.95,13.32,13.26,849.25,850.15,198.316666,29.61,1.0369,194,0,14.654,2.07390,4.20,52755,7.166667,9.933333,11.166667,7.166667,9.933333,11.166667,3305095.000000,1009564.062500,142707.171875,8158.200195,2278.933350,1170.000000
48:48:33,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.006,5853.66,11.99,13.34,13.27,849.18,850.11,197.316666,30.44,1.0366,194,0,14.655,2.07603,4.20,52762,7.300000,10.300000,10.733334,7.300000,10.300000,10.733334,3306178.750000,1009904.937500,142767.531250,8160.533203,2279.600098,1170.333374
48:49:03,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.007,5854.66,12.04,13.39,13.32,849.15,850.28,199.816666,30.65,1.0367,194,0,14.656,2.07908,4.20,52768,8.000000,13.033334,14.300000,8.000000,13.033334,14.300000,3307456.750000,1010310.312500,142840.234375,8166.333496,2281.533447,1170.333374
48:49:33,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.009,5855.67,12.09,13.42,13.36,849.13,850.28,201.449997,32.07,1.0364,194,0,14.655,2.07847,4.20,52775,7.566667,13.300000,13.566667,7.566667,13.300000,13.566667,3308691.000000,1010704.687500,142915.734375,8169.266602,2281.866699,1170.333374
48:50:03,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.010,5856.68,12.13,13.45,13.41,849.07,850.25,198.399994,29.16,1.0364,195,0,14.654,2.08793,4.20,52781,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,3309792.000000,1011044.000000,142972.203125,8171.133301,2281.866699,1170.333374
48:50:33,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.004,5857.68,12.17,13.45,13.44,849.20,850.11,198.016663,29.01,1.0361,195,0,14.621,2.07725,4.20,52787,7.700000,10.800000,10.800000,7.700000,10.800000,10.800000,3310884.750000,1011390.562500,143033.062500,8174.133301,2281.866699,1170.333374
48:51:03,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.005,5858.68,12.22,13.44,13.51,849.20,850.25,195.266663,30.13,1.0360,195,0,14.622,2.07512,4.20,52793,8.866667,12.900000,12.900000,8.866667,12.900000,12.900000,3312175.000000,1011800.625000,143102.328125,8176.299805,2281.866699,1170.333374
48:51:33,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.006,5859.68,12.27,13.54,13.53,849.09,850.29,195.333328,30.22,1.0358,195,0,14.623,2.08579,4.20,52799,7.700000,11.800000,12.100000,7.700000,11.800000,12.100000,3313283.250000,1012154.687500,143165.406250,8178.166504,2282.199951,1170.666626
48:52:03,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.006,5860.69,12.31,13.57,13.61,849.08,850.34,200.350006,30.15,1.0357,195,0,14.623,2.07908,4.20,52805,7.666667,11.066667,11.700000,7.666667,11.066667,11.700000,3314482.250000,1012519.562500,143226.531250,8180.433105,2283.100098,1171.199951
48:52:33,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.007,5861.69,12.35,13.60,13.61,849.01,850.23,198.016663,30.23,1.0355,195,0,14.623,2.07086,4.20,52811,6.333333,8.900000,9.400000,6.333333,8.900000,9.400000,3315488.750000,1012829.437500,143282.796875,8182.000000,2283.600098,1171.199951
48:53:03,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.009,5862.70,12.40,13.56,13.69,849.16,850.35,198.566666,29.75,1.0354,195,0,14.624,2.08671,4.20,52816,7.333333,11.533334,11.766666,7.333333,11.533334,11.766666,3316600.500000,1013177.437500,143349.500000,8186.233398,2283.733398,1171.333374
48:53:33,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.008,5863.70,12.46,13.67,13.72,849.09,850.39,199.750000,29.92,1.0353,195,0,14.625,2.08823,4.20,52822,6.633333,8.466666,9.133333,6.633333,8.466666,9.133333,3317577.750000,1013483.312500,143399.859375,8188.500000,2284.466553,1172.066650
48:54:03,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.008,5864.71,12.50,13.69,13.80,849.06,850.33,196.633331,28.51,1.0351,195,0,14.624,2.07116,4.20,52827,7.933333,11.666667,11.900000,7.933333,11.666667,11.900000,3318764.750000,1013855.062500,143453.859375,8192.133789,2284.866699,1172.066650
48:54:33,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.010,5865.71,12.55,13.70,13.80,849.01,850.45,201.000000,29.82,1.0350,195,0,14.624,2.08030,4.20,52833,6.400000,9.366667,10.166667,6.400000,9.366667,10.166667,3319748.250000,1014161.750000,143516.734375,8194.866211,2285.866699,1172.599976
48:55:03,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.011,5866.72,12.60,13.74,13.84,849.03,850.33,199.783340,28.85,1.0347,195,0,14.625,2.07816,4.20,52838,7.233333,9.500000,12.200000,7.233333,9.500000,12.200000,3320779.750000,1014492.312500,143565.203125,8200.266602,2289.566650,1172.933350
48:55:33,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.012,5867.73,12.65,13.77,13.90,849.07,850.43,197.866669,29.06,1.0346,196,0,14.625,2.08854,4.20,52843,8.300000,13.433333,13.466666,8.300000,13.433333,13.466666,3322037.500000,1014891.750000,143638.328125,8203.833008,2289.666748,1172.933350
48:56:03,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.007,5868.73,12.68,13.84,13.97,848.98,850.32,198.350006,28.94,1.0344,196,0,14.592,2.08396,4.20,52848,8.100000,12.800000,13.100000,8.100000,12.800000,13.100000,3323243.000000,1015265.062500,143718.671875,8208.433594,2290.199951,1173.333374
48:56:33,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.008,5869.73,12.73,13.85,13.96,849.05,850.39,199.583328,29.02,1.0343,196,0,14.593,2.06843,4.20,52853,7.000000,11.933333,13.400000,7.000000,11.933333,13.400000,3324342.250000,1015601.062500,143795.406250,8215.799805,2292.866699,1174.066650
48:57:03,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.010,5870.74,12.77,13.88,14.02,849.09,850.40,197.883331,28.85,1.0342,196,0,14.593,2.08304,4.20,52858,7.666667,10.933333,11.966666,7.666667,10.933333,11.966666,3325488.250000,1015956.937500,143844.562500,8219.099609,2293.966553,1174.333374
48:57:33,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.009,5871.75,12.82,13.90,14.08,849.06,850.40,199.383331,28.43,1.0340,196,0,14.593,2.07512,4.20,52863,7.733333,13.566667,13.733334,7.733333,13.566667,13.733334,3326717.750000,1016346.250000,143928.000000,8222.599609,2294.300049,1174.333374
48:58:03,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.011,5872.75,12.85,13.93,14.10,848.99,850.41,198.933334,28.49,1.0339,196,0,14.594,2.07360,4.20,52868,7.833333,13.833333,14.200000,7.833333,13.833333,14.200000,3327923.750000,1016729.437500,144006.859375,8231.466797,2294.666748,1174.333374
48:58:33,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.010,5873.76,12.89,13.95,14.16,848.96,850.43,198.816666,28.70,1.0338,196,0,14.593,2.06721,4.20,52873,8.166667,12.633333,13.066667,8.166667,12.633333,13.066667,3329165.500000,1017118.312500,144075.000000,8237.433594,2295.166748,1174.333374
48:59:03,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.011,5874.77,12.93,14.00,14.19,849.06,850.35,199.716660,28.69,1.0335,197,0,14.594,2.07847,4.20,52877,7.766667,9.133333,10.233334,7.766667,9.133333,10.233334,3330309.500000,1017477.875000,144125.468750,8239.500000,2296.333252,1174.333374
48:59:33,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.008,5875.77,12.96,14.00,14.19,849.05,850.50,195.949997,28.06,1.0336,197,0,14.564,2.07512,4.20,52882,7.366667,9.966666,11.466666,7.366667,9.966666,11.466666,3331386.750000,1017818.625000,144186.859375,8245.099609,2297.766602,1175.199951
49:00:03,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.006,5876.78,12.99,14.03,14.23,848.88,850.52,199.733337,27.76,1.0336,197,0,14.564,2.07055,4.20,52886,8.600000,11.433333,11.433333,8.600000,11.433333,11.433333,3332593.500000,1018198.937500,144253.031250,8248.166992,2297.766602,1175.199951
49:00:33,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.007,5877.78,13.03,14.04,14.24,849.00,850.56,196.183334,28.03,1.0335,197,0,14.564,2.07664,4.20,52891,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,3333747.000000,1018564.687500,144305.593750,8248.733398,2297.766602,1175.199951
49:01:03,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.008,5878.78,13.06,14.09,14.31,848.97,850.45,195.983337,27.45,1.0332,197,0,14.565,2.08487,4.20,52895,6.666667,10.100000,10.466666,6.666667,10.100000,10.466666,3334800.250000,1018902.562500,144372.593750,8250.333008,2298.500000,1175.199951
49:01:33,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.009,5879.79,13.09,14.09,14.32,848.99,850.60,198.416672,27.35,1.0333,197,0,14.565,2.06995,4.20,52899,6.066667,9.000000,9.033334,6.066667,9.000000,9.033334,3335734.250000,1019200.125000,144431.734375,8251.866211,2298.633301,1175.199951
49:02:03,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.010,5880.80,13.14,14.10,14.33,849.08,850.59,201.483337,27.86,1.0331,197,0,14.565,2.07938,4.20,52903,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,3336840.500000,1019538.937500,144475.640625,8255.466797,2298.633301,1175.199951
49:02:33,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.010,5881.80,13.16,14.15,14.38,849.02,850.56,194.449997,27.88,1.0330,197,0,14.565,2.08610,4.20,52907,6.633333,10.366667,11.533334,6.633333,10.366667,11.533334,3337930.500000,1019873.187500,144528.203125,8261.466797,2299.666748,1175.366699
49:03:03,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.011,5882.81,13.19,14.16,14.43,848.96,850.58,195.750000,27.35,1.0329,198,0,14.565,2.07786,4.20,52912,7.166667,10.366667,11.300000,7.166667,10.366667,11.300000,3339031.750000,1020214.062500,144586.406250,8263.400391,2300.366699,1176.066650
49:03:33,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.004,5883.81,13.23,14.16,14.49,849.00,850.55,198.616669,27.52,1.0327,198,0,14.532,2.06327,4.20,52915,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,3340095.250000,1020551.000000,144629.203125,8265.900391,2300.366699,1176.066650
49:04:03,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.003,5884.81,13.27,14.18,14.51,849.08,850.51,197.533340,27.83,1.0325,198,0,14.533,2.06327,4.20,52919,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,3341201.000000,1020895.062500,144672.859375,8267.833008,2300.366699,1176.066650
49:04:33,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.008,5885.81,13.29,14.20,14.55,849.09,850.54,200.066666,27.21,1.0325,198,0,14.533,2.06843,4.20,52923,7.700000,9.633333,9.633333,7.700000,9.633333,9.633333,3342288.500000,1021236.437500,144729.828125,8269.533203,2300.366699,1176.066650
49:05:03,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.008,5886.82,13.31,14.26,14.54,849.06,850.48,199.133331,27.23,1.0324,198,0,14.533,2.07116,4.20,52927,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,3343282.250000,1021533.750000,144783.000000,8270.466797,2300.366699,1176.066650
49:05:33,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.006,5887.82,13.33,14.24,14.60,849.14,850.66,197.966660,26.55,1.0326,198,0,14.534,2.07207,4.20,52931,7.866667,9.433333,10.200000,7.866667,9.433333,10.200000,3344416.500000,1021878.750000,144840.140625,8271.966797,2301.000000,1176.699951
49:06:03,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.008,5888.83,13.35,14.25,14.63,849.13,850.63,199.216660,27.09,1.0324,198,0,14.534,2.06266,4.20,52934,7.800000,9.433333,9.866667,7.800000,9.433333,9.866667,3345502.500000,1022221.750000,144885.796875,8273.733398,2301.733398,1176.933350
49:06:33,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.009,5889.83,13.37,14.30,14.64,849.07,850.65,198.866669,27.02,1.0324,198,0,14.534,2.07420,4.20,52938,6.300000,9.166667,9.300000,6.300000,9.166667,9.300000,3346538.750000,1022537.625000,144934.265625,8277.433594,2302.100098,1176.933350
49:07:03,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.009,5890.84,13.39,14.29,14.62,849.02,850.59,198.416672,26.56,1.0322,198,0,14.535,2.06995,4.20,52942,8.133333,11.600000,11.600000,8.133333,11.600000,11.600000,3347732.000000,1022914.437500,145002.937500,8279.400391,2302.100098,1176.933350
49:07:33,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.008,5891.84,13.40,14.36,14.68,848.94,850.56,197.866669,27.10,1.0321,198,0,14.535,2.07177,4.20,52945,7.966667,10.933333,12.400000,7.966667,10.933333,12.400000,3348944.500000,1023286.625000,145069.734375,8282.066406,2303.300049,1178.133301
49:08:03,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.009,5892.85,13.40,14.36,14.68,848.99,850.54,199.216660,26.48,1.0322,198,0,14.535,2.07938,4.20,52949,7.166667,10.166667,11.833333,7.166667,10.166667,11.833333,3350056.750000,1023636.062500,145135.734375,8285.766602,2305.033447,1179.433350
49:08:33,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.008,5893.85,13.40,14.37,14.73,848.99,850.43,200.850006,26.65,1.0320,198,0,14.535,2.06691,4.20,52952,7.766667,11.033334,13.533334,7.766667,11.033334,13.533334,3351209.000000,1023994.125000,145200.328125,8292.900391,2307.600098,1181.566650
49:09:03,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.007,5894.86,13.41,14.43,14.72,849.12,850.59,200.966660,27.10,1.0321,198,0,14.536,2.07420,4.20,52955,5.866667,9.300000,10.566667,5.866667,9.300000,10.566667,3352224.000000,1024314.250000,145255.937500,8296.799805,2309.466553,1183.433350
49:09:33,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.008,5895.86,13.39,14.44,14.74,849.12,850.41,197.350006,26.62,1.0320,198,0,14.534,2.08671,4.20,52959,7.266667,10.633333,12.333333,7.266667,10.633333,12.333333,3353353.500000,1024669.437500,145326.140625,8299.533203,2311.266602,1184.933350
49:10:03,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.009,5896.87,13.38,14.41,14.69,849.02,850.46,195.966660,26.49,1.0321,198,0,14.536,2.07238,4.20,52962,7.400000,13.433333,13.966666,7.400000,13.433333,13.966666,3354510.250000,1025038.625000,145416.265625,8303.000000,2311.966553,1185.066650
49:10:33,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.009,5897.87,13.38,14.44,14.74,848.99,850.44,198.583328,26.97,1.0321,198,0,14.535,2.07786,4.20,52965,7.000000,10.266666,11.133333,7.000000,10.266666,11.133333,3355599.500000,1025382.937500,145477.531250,8305.466797,2313.000000,1185.733276
49:11:03,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.008,5898.88,13.37,14.44,14.72,848.97,850.36,198.766663,26.84,1.0320,198,0,14.536,2.06843,4.20,52968,8.066667,11.900000,13.566667,8.066667,11.900000,13.566667,3356777.500000,1025749.562500,145553.859375,8308.333008,2315.100098,1187.833374
49:11:33,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.008,5899.88,13.37,14.47,14.69,849.05,850.30,197.899994,26.95,1.0319,198,0,14.537,2.07299,4.20,52971,8.566667,13.100000,13.533334,8.566667,13.100000,13.533334,3358075.750000,1026155.437500,145637.265625,8310.400391,2315.800049,1188.533325
49:12:03,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.009,5900.89,13.35,14.47,14.70,848.94,850.42,198.733337,27.09,1.0322,198,0,14.537,2.07877,4.20,52975,8.633333,13.433333,13.433333,8.633333,13.433333,13.433333,3359389.750000,1026572.375000,145715.593750,8312.633789,2315.800049,1188.533325
49:12:33,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.007,5901.89,13.34,14.48,14.73,849.03,850.16,197.550003,26.55,1.0319,198,0,14.537,2.06327,4.20,52977,8.133333,11.766666,11.766666,8.133333,11.766666,11.766666,3360679.250000,1026970.687500,145781.140625,8315.333008,2315.800049,1188.533325
49:13:03,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.008,5902.90,13.32,14.48,14.73,848.98,850.16,195.616669,26.55,1.0320,198,0,14.537,2.07908,4.20,52980,8.366667,13.066667,13.400000,8.366667,13.066667,13.400000,3361912.750000,1027359.312500,145859.203125,8319.299805,2316.399902,1188.533325
49:13:33,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.009,5903.90,13.29,14.51,14.66,848.96,850.17,198.616669,26.68,1.0321,198,0,14.537,2.07390,4.20,52983,8.133333,10.600000,10.933333,8.133333,10.600000,10.933333,3363005.750000,1027709.187500,145927.500000,8320.566406,2316.666748,1188.533325
49:14:03,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.008,5904.91,13.25,14.49,14.66,848.95,850.17,197.050003,26.41,1.0323,198,0,14.536,2.06782,4.20,52986,7.500000,11.100000,12.000000,7.500000,11.100000,12.000000,3364087.500000,1028054.375000,145999.640625,8324.000000,2317.366699,1189.233276
49:14:33,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.007,5905.91,13.22,14.46,14.60,848.92,850.08,198.649994,27.07,1.0322,198,0,14.532,2.06691,4.13,52983,7.766667,12.733334,17.166666,7.766667,12.733334,17.166666,3365217.500000,1028418.375000,146077.734375,8333.266602,2322.966553,1191.133301
49:15:03,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.006,5906.92,13.19,14.31,14.60,848.88,850.29,199.116669,26.62,1.0326,198,0,14.532,2.07420,4.13,52967,7.900000,13.700000,15.566667,7.900000,13.700000,15.566667,3366401.000000,1028790.000000,146171.703125,8342.799805,2325.433350,1192.000000
49:15:33,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.003,5907.92,13.14,14.16,14.55,848.89,850.38,195.149994,27.04,1.0329,198,0,14.526,2.07116,4.12,52952,7.866667,10.900000,11.900000,7.866667,10.900000,11.900000,3367522.750000,1029143.875000,146237.359375,8346.566406,2326.333252,1192.000000
49:16:03,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.001,5908.92,13.07,13.99,14.48,848.91,850.50,200.866669,26.74,1.0333,198,0,14.528,2.06782,4.12,52936,7.066667,10.233334,11.966666,7.066667,10.233334,11.966666,3368594.500000,1029479.250000,146303.562500,8349.566406,2327.933350,1192.866699
49:16:33,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.000,5909.91,13.04,13.90,14.44,848.97,850.61,195.916672,26.57,1.0336,198,0,14.525,2.07329,4.12,52921,7.866667,10.466666,12.000000,7.866667,10.466666,12.000000,3369748.000000,1029844.812500,146368.093750,8351.799805,2329.100098,1193.699951
49:17:03,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,1.999,5910.91,12.95,13.76,14.35,848.97,850.66,196.616669,26.90,1.0340,198,0,14.525,2.06904,4.12,52905,7.000000,11.300000,12.000000,7.000000,11.300000,12.000000,3370760.500000,1030171.062500,146447.234375,8357.833008,2329.933350,1193.733276
49:17:33,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.997,5911.91,12.91,13.63,14.30,848.98,850.74,198.083328,27.47,1.0342,198,0,14.523,2.05630,4.11,52890,7.100000,11.000000,11.233334,7.100000,11.000000,11.233334,3371830.500000,1030514.062500,146520.296875,8361.633789,2330.566650,1193.733276
49:18:03,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,1.997,5912.91,12.86,13.56,14.26,848.91,850.83,195.699997,27.04,1.0345,198,0,14.521,2.07573,4.12,52874,6.133333,8.633333,9.200000,6.133333,8.633333,9.200000,3372757.500000,1030805.000000,146572.000000,8363.433594,2331.433350,1194.599976
49:18:33,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,1.995,5913.90,12.83,13.47,14.18,848.94,850.89,192.449997,27.46,1.0346,198,0,14.520,2.05479,4.12,52859,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,3373825.000000,1031145.062500,146630.406250,8364.599609,2331.433350,1194.599976
49:19:03,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,1.995,5914.90,12.78,13.40,14.16,848.85,850.95,194.983337,27.53,1.0349,198,0,14.518,2.06479,4.11,52843,7.033333,9.166667,9.733334,7.033333,9.166667,9.733334,3374960.000000,1031496.312500,146685.437500,8366.000000,2332.633301,1194.599976
49:19:33,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,1.990,5915.89,12.74,13.34,14.10,848.89,850.88,198.250000,27.81,1.0349,198,0,14.518,2.06570,4.11,52827,7.866667,11.466666,12.366667,7.866667,11.466666,12.366667,3376140.250000,1031866.937500,146747.406250,8369.966797,2333.933350,1195.366699
49:20:03,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,1.990,5916.89,12.70,13.31,14.06,848.98,850.99,196.949997,28.08,1.0352,198,0,14.518,2.06782,4.11,52812,7.766667,12.366667,13.566667,7.766667,12.366667,13.566667,3377338.750000,1032239.625000,146817.906250,8374.066406,2335.133301,1196.566650
49:20:33,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,1.990,5917.88,12.64,13.24,14.03,848.91,850.88,193.216660,27.46,1.0353,198,0,14.517,2.06266,4.11,52796,8.266666,12.400000,12.800000,8.266666,12.400000,12.800000,3378563.000000,1032618.562500,146885.234375,8377.833008,2335.800049,1197.233276
49:21:03,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.989,5918.88,12.60,13.25,13.99,848.82,850.91,195.516663,27.88,1.0355,197,0,14.517,2.05812,4.11,52781,6.900000,9.800000,9.800000,6.900000,9.800000,9.800000,3379590.500000,1032944.812500,146948.203125,8382.033203,2335.800049,1197.233276
49:21:33,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.996,5919.88,12.58,13.13,13.97,848.90,850.81,197.516663,28.22,1.0354,197,0,14.549,2.06843,4.11,52765,6.366667,8.033334,8.766666,6.366667,8.033334,8.766666,3380572.250000,1033251.687500,146999.859375,8383.033203,2336.666748,1198.099976
49:22:03,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.994,5920.87,12.57,13.15,13.98,848.80,850.94,197.033340,28.84,1.0356,197,0,14.551,2.06964,4.11,52750,6.966667,9.866667,10.333333,6.966667,9.866667,10.333333,3381601.000000,1033581.375000,147064.593750,8386.066406,2337.500000,1198.099976
49:22:33,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.994,5921.87,12.56,13.07,13.92,848.96,851.03,195.866669,29.34,1.0357,197,0,14.549,2.06630,4.11,52734,8.066667,13.166667,13.266666,8.066667,13.166667,13.266666,3382777.000000,1033958.250000,147141.796875,8391.133789,2337.500000,1198.099976
49:23:03,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.994,5922.86,12.54,13.05,13.86,848.86,850.98,200.199997,28.61,1.0358,197,0,14.549,2.06752,4.10,52718,7.833333,12.533334,13.333333,7.833333,12.533334,13.333333,3383974.250000,1034337.125000,147211.671875,8395.366211,2338.699951,1198.500000
49:23:33,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.995,5923.86,12.53,13.04,13.90,848.99,850.95,196.449997,29.79,1.0357,197,0,14.546,2.06115,4.10,52703,7.300000,11.033334,13.033334,7.300000,11.033334,13.033334,3385132.000000,1034696.312500,147278.000000,8400.599609,2340.800049,1198.966675
49:24:03,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.994,5924.86,12.51,13.03,13.90,848.87,851.03,196.933334,29.34,1.0359,197,0,14.546,2.07025,4.10,52687,7.933333,11.666667,12.600000,7.933333,11.666667,12.600000,3386277.500000,1035066.937500,147348.000000,8404.200195,2342.233398,1199.366699
49:24:33,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.994,5925.85,12.51,12.99,13.86,848.95,851.06,196.283340,29.11,1.0359,197,0,14.546,2.06570,4.10,52672,8.400000,12.466666,13.133333,8.400000,12.466666,13.133333,3387503.750000,1035464.375000,147422.265625,8407.233398,2343.699951,1199.833374
49:25:03,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.993,5926.85,12.51,12.99,13.85,848.84,850.98,196.550003,29.05,1.0358,197,0,14.547,2.06752,4.10,52656,8.233334,12.100000,12.500000,8.233334,12.100000,12.500000,3388743.500000,1035855.000000,147495.406250,8410.266602,2344.433350,1199.833374
49:25:33,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.994,5927.84,12.50,12.98,13.83,848.92,851.04,194.966660,28.40,1.0360,197,0,14.546,2.07177,4.10,52640,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,3389833.500000,1036203.437500,147550.859375,8412.500000,2344.433350,1199.833374
49:26:03,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.993,5928.84,12.50,12.95,13.83,848.84,850.88,196.933334,28.79,1.0358,197,0,14.545,2.05872,4.09,52625,7.266667,11.266666,11.333333,7.266667,11.266666,11.333333,3390943.250000,1036551.000000,147616.859375,8416.900391,2344.666748,1200.066650
49:26:33,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.992,5929.84,12.49,12.94,13.82,848.87,851.06,193.133331,28.89,1.0360,197,0,14.546,2.06327,4.10,52609,7.100000,11.866667,13.400000,7.100000,11.866667,13.400000,3392007.500000,1036890.250000,147682.203125,8425.366211,2345.933350,1201.333374
49:27:03,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.993,5930.83,12.49,12.92,13.83,848.84,851.04,194.250000,28.36,1.0360,197,0,14.545,2.05479,4.10,52594,7.000000,9.733334,10.533334,7.000000,9.733334,10.533334,3393100.750000,1037234.000000,147741.203125,8427.966797,2346.333252,1201.566650
49:27:33,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.993,5931.83,12.52,12.96,13.80,848.79,851.06,195.333328,29.54,1.0359,197,0,14.546,2.06570,4.10,52578,6.933333,9.333333,11.100000,6.933333,9.333333,11.100000,3394070.250000,1037543.375000,147798.359375,8431.799805,2348.199951,1201.566650
49:28:03,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.993,5932.83,12.52,12.93,13.81,848.71,851.06,196.699997,28.60,1.0359,197,0,14.545,2.06661,4.10,52562,6.233333,10.100000,11.100000,6.233333,10.100000,11.100000,3395172.000000,1037871.062500,147853.328125,8437.400391,2349.366699,1202.166626
49:28:33,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.993,5933.82,12.54,12.93,13.84,848.86,851.08,197.616669,28.68,1.0359,197,0,14.547,2.07938,4.09,52547,8.333333,11.933333,12.700000,8.333333,11.933333,12.700000,3396553.250000,1038268.125000,147916.937500,8441.000000,2349.933350,1202.733276
49:29:03,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.993,5934.82,12.56,12.94,13.85,848.80,851.08,197.566666,28.17,1.0358,197,0,14.546,2.06934,4.09,52531,8.366667,12.666667,13.733334,8.366667,12.666667,13.733334,3397800.500000,1038666.562500,147996.406250,8442.700195,2351.000000,1203.800049
49:29:33,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.993,5935.81,12.59,12.98,13.86,848.87,851.17,195.750000,28.50,1.0358,197,0,14.548,2.05600,4.09,52515,8.100000,11.033334,12.533334,8.100000,11.033334,12.533334,3399033.500000,1039054.937500,148059.765625,8445.266602,2352.233398,1205.033325
49:30:03,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.997,5936.81,12.63,12.98,13.93,848.81,851.25,196.949997,29.66,1.0357,197,0,14.545,2.07177,4.09,52500,7.866667,9.633333,10.233334,7.866667,9.633333,10.233334,3400139.250000,1039406.812500,148114.734375,8447.500000,2353.333252,1205.033325
49:30:33,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.996,5937.81,12.66,12.99,13.94,848.91,851.24,196.883331,29.34,1.0356,197,0,14.546,2.05812,4.09,52484,7.433333,10.666667,11.166667,7.433333,10.666667,11.166667,3401303.000000,1039764.437500,148182.328125,8450.966797,2353.966553,1205.033325
49:31:03,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.997,5938.81,12.70,12.99,13.94,848.87,851.26,197.333328,28.82,1.0355,197,0,14.547,2.06600,4.09,52469,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,3402337.250000,1040087.812500,148249.062500,8452.266602,2353.966553,1205.033325
49:31:33,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.998,5939.80,12.74,13.02,14.00,848.75,851.28,200.083328,29.49,1.0353,197,0,14.548,2.06873,4.08,52453,5.733333,8.766666,8.800000,5.733333,8.766666,8.800000,3403301.250000,1040390.250000,148302.468750,8456.066406,2354.000000,1205.066650
49:32:03,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.998,5940.80,12.78,13.24,14.05,848.91,851.06,196.250000,29.06,1.0349,197,0,14.554,2.07877,4.20,52467,7.533333,11.800000,12.733334,7.533333,11.800000,12.733334,3404485.500000,1040756.250000,148389.140625,8458.033203,2355.000000,1206.066650
49:32:33,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.001,5941.80,12.83,13.54,14.10,848.73,850.58,196.083328,29.31,1.0341,197,0,14.559,2.06600,4.20,52481,8.766666,14.033334,14.900000,8.766666,14.033334,14.900000,3405756.750000,1041161.875000,148479.531250,8464.000000,2355.933350,1206.766724
49:33:03,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.003,5942.80,12.90,13.84,14.15,848.82,850.32,201.600006,28.19,1.0336,197,0,14.564,2.07664,4.20,52494,7.366667,11.100000,12.000000,7.366667,11.100000,12.000000,3406872.500000,1041512.812500,148549.062500,8468.299805,2357.266602,1207.466675
49:33:33,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.005,5943.80,12.97,14.06,14.18,848.83,850.02,199.050003,27.93,1.0330,197,0,14.565,2.06904,4.20,52506,6.833333,10.433333,11.300000,6.833333,10.433333,11.300000,3407960.500000,1041856.687500,148618.671875,8472.433594,2358.366699,1208.400024
49:34:03,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.008,5944.81,13.04,14.23,14.28,848.79,849.87,198.583328,28.21,1.0326,197,0,14.567,2.07755,4.20,52518,8.566667,10.866667,12.333333,8.566667,10.866667,12.333333,3409147.000000,1042238.375000,148674.093750,8476.033203,2360.566650,1208.500000
49:34:33,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.012,5945.81,13.10,14.39,14.31,848.82,849.84,199.516663,28.75,1.0323,198,0,14.569,2.08213,4.20,52530,6.866667,9.266666,10.100000,6.866667,9.266666,10.100000,3410202.750000,1042565.125000,148726.031250,8478.599609,2361.633301,1209.233276
49:35:03,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.007,5946.82,13.18,14.53,14.40,848.77,849.69,196.699997,28.32,1.0318,198,0,14.538,2.07847,4.20,52541,7.966667,11.300000,12.166667,7.966667,11.300000,12.166667,3411352.500000,1042933.375000,148784.171875,8482.066406,2362.633301,1210.233276
49:35:33,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.008,5947.82,13.23,14.63,14.46,848.66,849.65,198.783340,28.11,1.0316,198,0,14.540,2.07116,4.20,52552,9.033334,11.566667,13.200000,9.033334,11.566667,13.200000,3412629.500000,1043345.062500,148845.234375,8485.200195,2364.333252,1211.933350
49:36:03,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.011,5948.83,13.28,14.77,14.51,848.73,849.59,199.050003,28.22,1.0313,198,0,14.540,2.07147,4.20,52563,7.333333,9.800000,9.833333,7.333333,9.800000,9.833333,3413703.000000,1043685.062500,148895.296875,8486.133789,2364.366699,1211.966675
49:36:33,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.011,5949.84,13.34,14.82,14.58,848.79,849.61,200.716660,28.06,1.0311,198,0,14.542,2.06691,4.20,52573,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,3414875.250000,1044054.812500,148966.140625,8491.133789,2364.366699,1211.966675
49:37:03,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.012,5950.85,13.39,14.89,14.60,848.70,849.51,196.166672,27.58,1.0309,199,0,14.542,2.08091,4.20,52584,7.100000,10.933333,11.466666,7.100000,10.933333,11.466666,3415983.500000,1044403.875000,149039.734375,8495.266602,2365.166748,1212.266724
49:37:33,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.006,5951.85,13.44,14.96,14.69,848.79,849.43,199.483337,27.65,1.0306,199,0,14.511,2.06145,4.20,52594,8.300000,10.066667,10.066667,8.300000,10.066667,10.066667,3417204.250000,1044785.625000,149100.140625,8495.500000,2365.166748,1212.266724
49:38:03,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.008,5952.85,13.47,15.01,14.73,848.67,849.47,199.149994,29.13,1.0304,199,0,14.512,2.06904,4.20,52604,7.766667,9.466666,9.466666,7.766667,9.466666,9.466666,3418315.000000,1045132.562500,149149.359375,8496.766602,2365.166748,1212.266724
49:38:33,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.010,5953.86,13.52,15.05,14.74,848.80,849.38,198.699997,27.68,1.0302,199,0,14.512,2.07694,4.20,52613,7.166667,10.733334,11.300000,7.166667,10.733334,11.300000,3419436.250000,1045477.312500,149214.359375,8502.299805,2366.000000,1213.099976
49:39:03,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.011,5954.87,13.56,15.10,14.82,848.73,849.40,198.600006,27.80,1.0301,200,0,14.512,2.07999,4.20,52623,7.466667,10.066667,10.266666,7.466667,10.066667,10.266666,3420512.500000,1045813.625000,149271.671875,8506.533203,2366.233398,1213.133301
49:39:33,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.004,5955.87,13.59,15.12,14.81,848.72,849.29,195.916672,28.01,1.0298,200,0,14.480,2.07329,4.20,52632,7.066667,9.166667,10.133333,7.066667,9.166667,10.133333,3421548.750000,1046145.875000,149328.031250,8508.266602,2367.699951,1213.133301
49:40:03,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.006,5956.87,13.62,15.15,14.86,848.66,849.31,198.833328,27.76,1.0298,200,0,14.479,2.05872,4.20,52641,7.633333,10.600000,12.733334,7.633333,10.600000,12.733334,3422661.250000,1046500.937500,149389.593750,8511.900391,2370.533447,1214.300049
49:40:33,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.006,5957.88,13.66,15.18,14.90,848.66,849.28,195.466660,27.63,1.0296,200,0,14.480,2.06721,4.20,52650,7.266667,9.166667,9.633333,7.266667,9.166667,9.633333,3423705.000000,1046833.750000,149434.562500,8513.066406,2371.233398,1214.866699
49:41:03,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.008,5958.88,13.71,15.20,14.94,848.56,849.40,196.899994,28.60,1.0295,200,0,14.481,2.06206,4.20,52659,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,3425047.000000,1047256.125000,149495.437500,8514.033203,2371.233398,1214.866699
49:41:33,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.009,5959.89,13.75,15.23,14.98,848.61,849.44,196.683334,27.98,1.0294,200,0,14.483,2.05600,4.20,52667,7.366667,10.400000,11.600000,7.366667,10.400000,11.600000,3426156.750000,1047606.562500,149568.703125,8516.566406,2372.699951,1215.666626
49:42:03,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.009,5960.89,13.79,15.25,15.01,848.65,849.46,200.800003,27.03,1.0294,200,0,14.483,2.06661,4.20,52676,6.266667,8.900000,9.666667,6.266667,8.900000,9.666667,3427082.750000,1047901.437500,149630.437500,8518.233398,2373.833252,1216.599976
49:42:33,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.008,5961.90,13.82,15.28,15.07,848.59,849.40,197.033340,27.98,1.0291,200,0,14.483,2.06904,4.20,52684,6.466667,8.333333,8.900000,6.466667,8.333333,8.900000,3428072.500000,1048211.875000,149675.359375,8519.466797,2374.566650,1217.000000
49:43:03,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.010,5962.91,13.88,15.34,15.11,848.65,849.42,198.300003,27.58,1.0289,201,0,14.481,2.07116,4.20,52692,8.000000,10.233334,11.266666,8.000000,10.233334,11.266666,3429227.250000,1048576.750000,149741.828125,8521.900391,2376.300049,1218.199951
49:43:33,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.006,5963.91,13.90,15.37,15.11,848.57,849.41,198.500000,26.69,1.0289,201,0,14.452,2.06084,4.20,52700,6.566667,9.000000,9.133333,6.566667,9.000000,9.133333,3430239.500000,1048898.250000,149796.296875,8522.099609,2376.433350,1218.333374
49:44:03,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.005,5964.91,13.95,15.38,15.15,848.63,849.56,195.483337,26.44,1.0289,201,0,14.451,2.06297,4.20,52708,5.333333,9.500000,9.900000,5.333333,9.500000,9.900000,3431231.000000,1049203.750000,149865.906250,8523.733398,2377.066650,1218.966675
49:44:33,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.006,5965.92,14.00,15.43,15.23,848.78,849.42,195.766663,26.42,1.0286,201,0,14.453,2.07481,4.20,52716,6.333333,9.633333,9.866667,6.333333,9.633333,9.866667,3432317.500000,1049538.125000,149919.765625,8526.066406,2377.300049,1219.199951
49:45:03,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.010,5966.92,14.05,15.46,15.27,848.58,849.46,198.183334,26.73,1.0284,201,0,14.452,2.07086,4.20,52723,7.433333,9.700000,10.300000,7.433333,9.700000,10.300000,3433411.500000,1049885.750000,149958.031250,8528.666992,2378.366699,1219.400024
49:45:33,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.009,5967.93,14.09,15.48,15.31,848.49,849.43,197.050003,26.36,1.0283,201,0,14.453,2.06843,4.20,52731,7.466667,10.000000,11.533334,7.466667,10.000000,11.533334,3434508.250000,1050233.750000,150017.437500,8531.766602,2379.899902,1220.933350
49:46:03,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.009,5968.93,14.14,15.51,15.34,848.64,849.55,197.850006,26.92,1.0282,201,0,14.454,2.06084,4.20,52738,7.100000,10.866667,10.866667,7.100000,10.866667,10.866667,3435665.000000,1050595.125000,150084.234375,8536.633789,2379.899902,1220.933350
49:46:33,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.010,5969.94,14.18,15.56,15.36,848.60,849.49,195.850006,26.54,1.0280,201,0,14.454,2.05993,4.20,52745,6.600000,9.933333,10.033334,6.600000,9.933333,10.033334,3436743.500000,1050931.875000,150135.328125,8539.766602,2380.033447,1220.933350
49:47:03,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.010,5970.94,14.22,15.57,15.41,848.54,849.53,199.916672,26.66,1.0279,201,0,14.454,2.06175,4.20,52753,7.666667,11.733334,12.100000,7.666667,11.733334,12.100000,3437984.750000,1051319.625000,150189.828125,8546.500000,2380.766602,1220.933350
49:47:33,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.012,5971.95,14.27,15.61,15.44,848.47,849.52,199.266663,26.66,1.0277,202,0,14.453,2.06661,4.20,52759,7.733333,11.100000,11.833333,7.733333,11.100000,11.833333,3439190.750000,1051696.500000,150253.296875,8550.700195,2381.600098,1221.766724
49:48:03,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.007,5972.96,14.32,15.68,15.52,848.49,849.46,194.949997,27.74,1.0273,202,0,14.423,2.06206,4.20,52766,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,3440372.750000,1052064.500000,150326.640625,8554.000000,2381.600098,1221.766724
49:48:33,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.005,5973.96,14.35,15.68,15.56,848.53,849.50,197.399994,26.41,1.0274,202,0,14.423,2.05267,4.20,52773,7.133333,10.833333,12.966666,7.133333,10.833333,12.966666,3441571.500000,1052440.125000,150404.234375,8560.900391,2384.466553,1222.033325
49:49:03,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.008,5974.96,14.38,15.70,15.60,848.52,849.60,202.133331,26.51,1.0274,202,0,14.423,2.06145,4.20,52780,7.600000,11.600000,12.700000,7.600000,11.600000,12.700000,3442753.000000,1052818.250000,150490.296875,8563.799805,2385.633301,1223.199951
49:49:33,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.008,5975.97,14.41,15.75,15.63,848.57,849.57,197.666672,26.58,1.0272,202,0,14.421,2.05116,4.20,52786,7.566667,11.566667,12.033334,7.566667,11.566667,12.033334,3443935.000000,1053193.250000,150565.562500,8566.799805,2386.133301,1223.500000
49:50:03,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.010,5976.97,14.44,15.74,15.68,848.46,849.46,198.600006,26.69,1.0270,202,0,14.424,2.06388,4.20,52792,6.400000,9.666667,10.933333,6.400000,9.666667,10.933333,3445018.500000,1053537.250000,150632.937500,8569.400391,2387.866699,1224.166626
49:50:33,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.011,5977.98,14.48,15.72,15.68,848.45,849.50,197.750000,27.11,1.0268,203,0,14.423,2.06904,4.20,52799,8.200000,11.066667,11.633333,8.200000,11.066667,11.633333,3446250.250000,1053924.875000,150697.500000,8573.933594,2388.633301,1224.466675
49:51:03,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.005,5978.98,14.50,15.80,15.73,848.55,849.47,198.850006,27.88,1.0267,203,0,14.392,2.04694,4.20,52805,7.466667,10.933333,11.633333,7.466667,10.933333,11.633333,3447372.750000,1054281.875000,150769.562500,8576.166992,2389.399902,1225.233276
49:51:33,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.005,5979.99,14.53,15.82,15.70,848.51,849.47,195.383331,26.90,1.0266,203,0,14.392,2.06115,4.20,52811,8.466666,10.866667,10.866667,8.466666,10.866667,10.866667,3448589.250000,1054658.750000,150837.765625,8577.766602,2389.399902,1225.233276
49:52:03,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.006,5980.99,14.55,15.85,15.77,848.45,849.44,195.250000,27.00,1.0265,203,0,14.393,2.05721,4.20,52817,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,3449851.750000,1055056.875000,150895.296875,8578.266602,2389.399902,1225.233276
49:52:33,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.005,5981.99,14.57,15.81,15.79,848.45,849.51,197.366669,27.74,1.0265,203,0,14.393,2.05570,4.20,52823,8.600000,12.866667,14.000000,8.600000,12.866667,14.000000,3451166.500000,1055466.125000,150979.500000,8581.466797,2389.966553,1225.800049
49:53:03,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.006,5982.99,14.57,15.89,15.80,848.48,849.49,199.050003,26.98,1.0265,203,0,14.393,2.06175,4.20,52828,8.233334,10.966666,11.866667,8.233334,10.966666,11.866667,3452347.750000,1055835.125000,151052.171875,8584.433594,2390.966553,1226.800049
49:53:33,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.007,5984.00,14.58,15.91,15.85,848.47,849.33,196.250000,26.26,1.0263,203,0,14.393,2.06206,4.20,52834,8.100000,11.433333,11.666667,8.100000,11.433333,11.666667,3453581.500000,1056224.250000,151110.906250,8588.733398,2391.333252,1226.966675
49:54:03,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.007,5985.00,14.59,15.91,15.85,848.42,849.32,194.233337,26.61,1.0263,203,0,14.395,2.07238,4.20,52840,6.333333,9.600000,10.000000,6.333333,9.600000,10.000000,3454648.000000,1056555.750000,151157.531250,8590.333008,2392.266602,1226.966675
49:54:33,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.007,5986.01,14.59,15.92,15.86,848.42,849.22,197.649994,26.41,1.0261,203,0,14.393,2.05933,4.20,52845,8.500000,12.066667,14.233334,8.500000,12.066667,14.233334,3455931.500000,1056950.875000,151220.031250,8596.466797,2394.366699,1228.066650
49:55:03,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.007,5987.01,14.60,15.94,15.89,848.39,849.32,197.633331,26.86,1.0262,203,0,14.394,2.06539,4.20,52850,7.666667,11.766666,14.400000,7.666667,11.766666,14.400000,3457174.500000,1057335.250000,151291.500000,8605.700195,2397.033447,1230.266724
49:55:33,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.007,5988.02,14.61,15.98,15.89,848.49,849.29,193.783340,26.44,1.0262,203,0,14.394,2.06206,4.20,52856,8.333333,10.366667,11.100000,8.333333,10.366667,11.100000,3458360.500000,1057700.750000,151350.234375,8608.700195,2398.066650,1231.300049
49:56:03,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.007,5989.02,14.62,15.98,15.87,848.46,849.24,199.383331,27.19,1.0260,203,0,14.394,2.05872,4.20,52861,7.533333,10.766666,11.200000,7.533333,10.766666,11.200000,3459475.750000,1058054.750000,151416.562500,8612.333008,2398.500000,1231.733276
49:56:33,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.006,5990.02,14.61,16.03,15.86,848.33,849.29,196.366669,27.86,1.0260,203,0,14.394,2.06357,4.20,52866,8.566667,12.300000,13.633333,8.566667,12.300000,13.633333,3460765.000000,1058464.500000,151497.765625,8613.799805,2399.800049,1233.033325
49:57:03,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.008,5991.03,14.60,16.02,15.89,848.47,849.19,196.750000,26.70,1.0261,203,0,14.394,2.05358,4.20,52871,7.033333,11.400000,11.400000,7.033333,11.400000,11.400000,3461931.000000,1058820.500000,151567.359375,8616.799805,2399.800049,1233.033325
49:57:33,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.008,5992.04,14.58,16.03,15.87,848.31,849.01,197.766663,26.33,1.0259,203,0,14.394,2.06630,4.20,52876,8.000000,11.900000,12.266666,8.000000,11.900000,12.266666,3463180.500000,1059218.500000,151654.359375,8618.599609,2400.233398,1233.066650
49:58:03,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.008,5993.04,14.56,16.03,15.85,848.40,849.04,195.316666,26.10,1.0261,203,0,14.394,2.06600,4.20,52881,8.766666,11.300000,12.700000,8.766666,11.300000,12.700000,3464440.500000,1059613.625000,151710.906250,8622.099609,2401.533447,1233.900024
49:58:33,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.006,5994.04,14.56,16.03,15.86,848.40,848.91,196.416672,26.75,1.0259,203,0,14.394,2.05509,4.20,52885,8.000000,10.000000,10.233334,8.000000,10.000000,10.233334,3465565.750000,1059969.500000,151762.562500,8624.466797,2402.266602,1233.900024
49:59:03,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.007,5995.05,14.55,16.07,15.81,848.19,848.96,197.616669,26.96,1.0259,203,0,14.392,2.06206,4.20,52890,8.266666,11.166667,11.800000,8.266666,11.166667,11.800000,3466786.500000,1060353.625000,151831.828125,8627.400391,2403.233398,1233.900024
49:59:33,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.005,5996.05,14.54,16.07,15.84,848.32,848.91,196.600006,27.50,1.0259,203,0,14.394,2.05539,4.20,52895,7.433333,10.700000,12.266666,7.433333,10.700000,12.266666,3467982.750000,1060730.375000,151902.140625,8630.166992,2405.566650,1234.533325
50:00:03,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.007,5997.05,14.53,16.08,15.78,848.30,848.94,197.633331,26.72,1.0260,203,0,14.394,2.05509,4.20,52899,7.333333,10.866667,11.166667,7.333333,10.866667,11.166667,3469095.000000,1061080.875000,151974.828125,8634.500000,2406.199951,1234.800049
50:00:33,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.006,5998.06,14.53,16.09,15.84,848.22,848.94,195.416672,26.97,1.0260,203,0,14.395,2.06509,4.20,52904,5.700000,9.800000,10.733334,5.700000,9.800000,10.733334,3470092.000000,1061392.625000,152037.703125,8640.066406,2408.233398,1234.800049
50:01:03,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.007,5999.06,14.52,16.10,15.80,848.20,848.84,194.316666,26.25,1.0260,203,0,14.393,2.05509,4.20,52908,7.800000,10.900000,10.966666,7.800000,10.900000,10.966666,3471264.000000,1061764.500000,152106.093750,8641.066406,2408.433350,1234.800049
50:01:33,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.007,6000.07,14.52,16.07,15.81,848.31,848.84,197.116669,26.64,1.0259,203,0,14.395,2.06145,4.20,52912,5.733333,9.900000,10.233334,5.733333,9.900000,10.233334,3472344.250000,1062100.875000,152166.140625,8644.533203,2408.899902,1234.800049
50:02:03,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.006,6001.07,14.50,16.07,15.78,848.26,848.71,194.600006,26.23,1.0259,203,0,14.395,2.04452,4.20,52917,6.433333,10.400000,10.633333,6.433333,10.400000,10.633333,3473432.000000,1062442.500000,152224.593750,8647.833008,2409.300049,1234.800049
50:02:33,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.008,6002.08,14.49,16.09,15.77,848.26,848.69,197.533340,26.32,1.0259,203,0,14.396,2.05812,4.20,52921,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,3474697.500000,1062842.750000,152277.531250,8650.433594,2409.300049,1234.800049
50:03:03,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.007,6003.08,14.47,16.06,15.74,848.15,848.74,195.633331,26.45,1.0260,203,0,14.395,2.06479,4.20,52925,7.266667,12.300000,12.733334,7.266667,12.300000,12.733334,3475906.500000,1063220.125000,152345.265625,8657.200195,2410.166748,1235.666626
50:03:33,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.005,6004.08,14.47,16.08,15.73,848.26,848.72,195.500000,26.50,1.0260,203,0,14.395,2.06145,4.20,52929,8.533334,12.333333,12.800000,8.533334,12.333333,12.800000,3477139.000000,1063611.500000,152427.203125,8662.700195,2410.166748,1235.666626
50:04:03,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.006,6005.09,14.46,16.08,15.74,848.16,848.61,195.233337,26.84,1.0259,203,0,14.396,2.06600,4.20,52933,8.433333,10.933333,11.066667,8.433333,10.933333,11.066667,3478384.000000,1063995.250000,152499.906250,8663.633789,2410.433350,1235.933350
50:04:33,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.006,6006.09,14.47,16.09,15.74,848.15,848.66,194.866669,26.69,1.0259,203,0,14.394,2.05963,4.20,52937,8.166667,11.000000,11.433333,8.166667,11.000000,11.433333,3479587.250000,1064368.750000,152558.265625,8666.933594,2411.633301,1237.133301
50:05:03,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.006,6007.09,14.47,16.06,15.71,848.26,848.66,194.166672,27.11,1.0259,203,0,14.394,2.06448,4.20,52940,8.566667,12.566667,13.233334,8.566667,12.566667,13.233334,3480897.750000,1064784.500000,152642.000000,8670.366211,2412.533447,1238.033325
50:05:33,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.006,6008.10,14.49,16.11,15.72,848.18,848.74,198.399994,27.21,1.0259,203,0,14.395,2.04845,4.20,52944,9.266666,12.700000,13.466666,9.266666,12.700000,13.466666,3482291.000000,1065229.500000,152714.734375,8674.166992,2413.366699,1238.866699
50:06:03,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.007,6009.10,14.51,16.09,15.74,848.20,848.50,195.649994,27.57,1.0255,203,0,14.394,2.04573,4.20,52948,9.066667,11.966666,13.100000,9.066667,11.966666,13.100000,3483626.250000,1065649.250000,152783.140625,8676.500000,2414.500000,1239.133301
50:06:33,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.007,6010.11,14.53,16.14,15.74,848.19,848.62,197.466660,28.90,1.0255,203,0,14.396,2.06752,4.20,52952,8.066667,12.833333,14.833333,8.066667,12.833333,14.833333,3484925.250000,1066053.750000,152866.937500,8681.400391,2416.500000,1241.033325
50:07:03,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.007,6011.11,14.55,16.13,15.77,848.11,848.65,197.416672,27.67,1.0255,203,0,14.397,2.06509,4.20,52955,7.266667,11.100000,12.433333,7.266667,11.100000,12.433333,3486091.500000,1066414.000000,152938.000000,8687.866211,2418.033447,1241.766724
50:07:33,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.007,6012.11,14.58,16.17,15.83,848.10,848.64,198.733337,27.83,1.0254,203,0,14.395,2.04664,4.20,52959,8.533334,12.100000,12.733334,8.533334,12.100000,12.733334,3487403.250000,1066822.375000,153007.734375,8691.566406,2418.866699,1241.766724
50:08:03,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.010,6013.12,14.61,16.17,15.84,848.20,848.82,198.716660,27.92,1.0255,203,0,14.395,2.06145,4.20,52962,8.766666,11.733334,11.933333,8.766666,11.733334,11.933333,3488722.250000,1067227.750000,153075.531250,8693.200195,2419.333252,1241.766724
50:08:33,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.008,6014.13,14.64,16.20,15.87,848.14,848.68,196.866669,28.49,1.0251,203,0,14.397,2.06752,4.20,52965,6.966667,9.800000,10.200000,6.966667,9.800000,10.200000,3489879.500000,1067580.875000,153130.859375,8694.400391,2419.899902,1241.766724
50:09:03,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.010,6015.13,14.68,16.22,15.90,848.07,848.65,195.283340,27.04,1.0251,204,0,14.396,2.06448,4.20,52969,8.133333,10.633333,11.066667,8.133333,10.633333,11.066667,3491112.000000,1067967.250000,153192.171875,8696.133789,2420.600098,1241.766724
50:09:33,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.007,6016.14,14.70,16.25,15.89,848.15,848.69,198.183334,27.54,1.0250,204,0,14.381,2.05993,4.20,52972,8.200000,10.633333,10.700000,8.200000,10.633333,10.700000,3492313.750000,1068348.750000,153244.671875,8699.266602,2420.833252,1241.766724
50:10:03,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.007,6017.14,14.72,16.26,15.94,848.00,848.66,198.500000,27.45,1.0249,204,0,14.381,2.05570,4.20,52975,8.966666,14.033334,15.133333,8.966666,14.033334,15.133333,3493708.000000,1068785.750000,153344.265625,8703.433594,2421.933350,1242.300049
50:10:33,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.010,6018.15,14.75,16.29,15.98,848.05,848.74,198.649994,27.46,1.0249,204,0,14.382,2.06448,4.20,52978,7.400000,10.966666,10.966666,7.400000,10.966666,10.966666,3494917.500000,1069158.000000,153415.593750,8704.666992,2421.933350,1242.300049
50:11:03,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.011,6019.15,14.78,16.29,16.04,848.08,848.68,196.199997,27.91,1.0247,204,0,14.381,2.05812,4.20,52982,8.266666,12.066667,12.366667,8.266666,12.066667,12.366667,3496201.750000,1069559.375000,153491.531250,8706.900391,2422.433350,1242.333374
50:11:33,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.010,6020.16,14.81,16.32,16.01,848.01,848.54,193.250000,27.83,1.0244,204,0,14.383,2.05539,4.20,52985,7.833333,11.333333,13.066667,7.833333,11.333333,13.066667,3497417.750000,1069943.750000,153557.406250,8713.833008,2424.166748,1243.166626
50:12:03,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.011,6021.16,14.82,16.35,16.05,848.03,848.62,197.850006,27.51,1.0245,204,0,14.382,2.05691,4.20,52988,8.000000,11.366667,12.800000,8.000000,11.366667,12.800000,3498690.500000,1070340.500000,153632.796875,8719.233398,2425.699951,1244.333374
50:12:33,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.009,6022.17,14.84,16.36,16.08,847.98,848.59,197.850006,27.19,1.0244,204,0,14.381,2.05116,4.20,52991,6.966667,11.166667,12.366667,6.966667,11.166667,12.366667,3499862.500000,1070696.250000,153708.734375,8723.400391,2427.133301,1245.766724
50:13:03,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.010,6023.18,14.85,16.35,16.08,848.00,848.61,197.083328,26.71,1.0244,205,0,14.382,2.06236,4.20,52994,7.966667,11.500000,11.500000,7.966667,11.500000,11.500000,3501113.500000,1071094.875000,153777.593750,8725.766602,2427.133301,1245.766724
50:13:33,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.005,6024.18,14.87,16.38,16.10,847.93,848.55,197.266663,26.21,1.0243,205,0,14.350,2.06024,4.20,52997,8.500000,11.666667,13.066667,8.500000,11.666667,13.066667,3502378.750000,1071494.250000,153847.671875,8730.833008,2428.433350,1247.066650
50:14:03,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.003,6025.18,14.86,16.42,16.10,847.84,848.40,194.433334,26.20,1.0242,205,0,14.351,2.05570,4.20,52999,9.433333,13.400000,14.966666,9.433333,13.400000,14.966666,3503811.250000,1071940.375000,153926.140625,8735.166992,2430.000000,1247.633301
50:14:33,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.004,6026.18,14.86,16.39,16.17,847.97,848.48,196.199997,26.25,1.0243,205,0,14.348,2.05781,4.13,52992,8.600000,12.533334,15.200000,8.600000,12.533334,15.200000,3505143.500000,1072369.125000,154003.140625,8741.533203,2433.533447,1248.699951
50:15:03,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.004,6027.18,14.85,16.22,16.13,847.82,848.77,196.366669,26.47,1.0246,205,0,14.346,2.04724,4.13,52977,8.433333,12.600000,13.600000,8.433333,12.600000,13.600000,3506452.250000,1072774.875000,154076.859375,8746.966797,2435.133301,1250.000000
50:15:33,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.004,6028.19,14.84,16.11,16.13,847.86,848.88,195.699997,27.07,1.0248,205,0,14.343,2.05721,4.13,52961,9.233334,13.800000,14.600000,9.233334,13.800000,14.600000,3507854.750000,1073210.750000,154145.140625,8757.099609,2436.399902,1250.699951
50:16:03,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.004,6029.19,14.85,15.99,16.07,847.94,849.06,195.483337,28.04,1.0249,205,0,14.342,2.05600,4.13,52946,9.600000,12.966666,13.733334,9.600000,12.966666,13.733334,3509237.250000,1073636.125000,154215.796875,8763.366211,2437.533447,1251.000000
50:16:33,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.003,6030.19,14.83,15.88,16.10,847.79,849.17,195.649994,27.55,1.0251,205,0,14.340,2.05509,4.12,52931,8.633333,11.933333,11.966666,8.633333,11.933333,11.966666,3510498.250000,1074040.500000,154279.734375,8767.333008,2437.566650,1251.000000
50:17:03,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.003,6031.19,14.83,15.83,16.11,847.84,849.27,196.116669,27.63,1.0252,205,0,14.338,2.03971,4.12,52915,8.166667,11.633333,11.866667,8.166667,11.633333,11.866667,3511749.250000,1074436.500000,154357.265625,8769.900391,2437.866699,1251.300049
50:17:33,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.003,6032.19,14.81,15.77,16.06,847.79,849.23,196.183334,27.71,1.0252,205,0,14.340,2.05539,4.12,52899,8.866667,11.333333,11.900000,8.866667,11.333333,11.900000,3513096.250000,1074861.625000,154427.937500,8770.466797,2438.433350,1251.866699
50:18:03,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.002,6033.19,14.79,15.67,16.03,847.83,849.26,195.166672,27.95,1.0253,205,0,14.339,2.04875,4.11,52884,9.800000,12.866667,13.166667,9.800000,12.866667,13.166667,3514566.250000,1075327.875000,154495.328125,8772.066406,2438.933350,1251.866699
50:18:33,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.001,6034.19,14.77,15.69,16.04,847.81,849.31,193.933334,26.96,1.0255,205,0,14.337,2.04694,4.11,52868,9.466666,12.866667,13.000000,9.466666,12.866667,13.000000,3515915.500000,1075763.375000,154569.406250,8774.966797,2439.433350,1252.000000
50:19:03,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.001,6035.19,14.76,15.57,15.99,847.78,849.34,195.416672,27.33,1.0256,205,0,14.338,2.04724,4.11,52853,8.833333,12.433333,13.800000,8.833333,12.433333,13.800000,3517268.250000,1076190.500000,154639.671875,8780.466797,2441.199951,1253.599976
50:19:33,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,1.999,6036.18,14.73,15.56,16.00,847.82,849.37,194.399994,27.24,1.0257,205,0,14.337,2.05267,4.12,52838,9.033334,12.533334,13.066667,9.033334,12.533334,13.066667,3518595.500000,1076611.500000,154715.093750,8783.233398,2442.100098,1254.066650
50:20:03,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,1.998,6037.18,14.70,15.51,15.97,847.71,849.33,195.316666,27.00,1.0258,205,0,14.336,2.05026,4.12,52822,8.100000,11.433333,11.433333,8.100000,11.433333,11.433333,3519834.750000,1077008.750000,154781.671875,8783.966797,2442.100098,1254.066650
50:20:33,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,1.998,6038.18,14.68,15.43,15.99,847.85,849.46,195.850006,27.17,1.0260,205,0,14.336,2.03971,4.11,52806,8.833333,11.600000,11.600000,8.833333,11.600000,11.600000,3521154.250000,1077419.000000,154854.203125,8785.233398,2442.100098,1254.066650
50:21:03,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,1.999,6039.17,14.68,15.44,15.98,847.77,849.59,195.983337,28.16,1.0261,205,0,14.336,2.05177,4.11,52791,9.533334,12.233334,12.233334,9.533334,12.233334,12.233334,3522549.250000,1077863.375000,154912.328125,8786.700195,2442.100098,1254.066650
50:21:33,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,1.996,6040.17,14.67,15.39,15.94,847.77,849.52,194.350006,27.75,1.0261,205,0,14.333,2.04935,4.11,52775,8.533334,11.500000,11.966666,8.533334,11.500000,11.966666,3523771.750000,1078255.125000,154979.203125,8788.633789,2443.166748,1254.433350
50:22:03,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,1.998,6041.16,14.66,15.35,15.93,847.76,849.50,194.316666,27.40,1.0262,205,0,14.336,2.05600,4.10,52760,9.100000,12.100000,12.566667,9.100000,12.100000,12.566667,3525101.250000,1078679.250000,155048.562500,8790.966797,2443.833252,1254.933350
50:22:33,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,1.996,6042.16,14.67,15.41,15.89,847.69,849.62,195.183334,27.78,1.0262,205,0,14.336,2.04001,4.11,52744,9.133333,12.966666,14.266666,9.133333,12.966666,14.266666,3526446.500000,1079109.250000,155133.593750,8795.966797,2445.100098,1254.966675
50:23:03,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,1.994,6043.16,14.68,15.35,15.90,847.71,849.52,190.850006,27.30,1.0261,205,0,14.335,2.04302,4.11,52729,6.766667,12.366667,13.466666,6.766667,12.366667,13.466666,3527736.500000,1079512.125000,155216.203125,8802.066406,2446.433350,1255.800049
50:23:33,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,1.998,6044.15,14.70,15.31,15.94,847.71,849.54,194.566666,28.17,1.0260,205,0,14.333,2.05388,4.10,52713,6.800000,12.000000,12.433333,6.800000,12.000000,12.433333,3529009.000000,1079908.500000,155296.468750,8803.500000,2446.899902,1255.800049
50:24:03,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,1.997,6045.15,14.72,15.35,15.93,847.74,849.69,195.366669,27.72,1.0261,205,0,14.335,2.04784,4.10,52698,6.866667,12.466666,12.466666,6.866667,12.466666,12.466666,3530215.250000,1080294.125000,155390.265625,8804.933594,2446.899902,1255.800049
50:24:33,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,1.998,6046.15,14.75,15.38,15.95,847.73,849.58,195.533340,27.76,1.0259,205,0,14.333,2.04272,4.10,52682,6.866667,10.333333,10.633333,6.866667,10.333333,10.633333,3531429.500000,1080665.875000,155454.406250,8805.666992,2447.600098,1255.800049
50:25:03,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.001,6047.15,14.78,15.34,15.95,847.65,849.65,194.116669,27.23,1.0259,205,0,14.335,2.04814,4.10,52667,8.766666,11.866667,12.533334,8.766666,11.866667,12.533334,3532730.250000,1081075.125000,155529.234375,8807.633789,2448.800049,1255.966675
50:25:33,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,1.998,6048.14,14.79,15.35,16.01,847.67,849.63,194.033340,27.02,1.0259,205,0,14.335,2.05207,4.10,52651,9.033334,12.866667,13.833333,9.033334,12.866667,13.833333,3534125.250000,1081515.875000,155604.406250,8811.466797,2450.366699,1256.666626
50:26:03,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.000,6049.14,14.80,15.35,16.02,847.75,849.62,195.766663,27.51,1.0258,205,0,14.333,2.05479,4.10,52636,9.366667,11.833333,11.933333,9.366667,11.833333,11.933333,3535475.250000,1081938.250000,155666.328125,8813.933594,2450.533447,1256.666626
50:26:33,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.999,6050.14,14.81,15.38,16.04,847.68,849.54,197.600006,28.35,1.0256,205,0,14.335,2.04061,4.10,52620,8.266666,12.466666,13.300000,8.266666,12.466666,13.300000,3536807.000000,1082358.500000,155727.203125,8821.466797,2451.866699,1257.300049
50:27:03,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.000,6051.13,14.82,15.34,16.05,847.63,849.57,196.449997,28.52,1.0256,205,0,14.335,2.05539,4.10,52605,9.966666,13.066667,13.700000,9.966666,13.066667,13.700000,3538256.750000,1082813.375000,155800.265625,8825.866211,2452.699951,1258.133301
50:27:33,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,1.998,6052.13,14.82,15.35,16.05,847.55,849.59,193.166672,27.94,1.0256,205,0,14.333,2.05812,4.10,52589,7.866667,11.033334,11.300000,7.866667,11.033334,11.300000,3539515.000000,1083204.250000,155865.328125,8828.233398,2452.966553,1258.400024
50:28:03,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.001,6053.13,14.82,15.36,16.06,847.60,849.62,194.083328,27.47,1.0257,205,0,14.335,2.05963,4.10,52574,7.466667,10.433333,10.966666,7.466667,10.433333,10.966666,3540728.500000,1083586.125000,155937.406250,8830.033203,2453.699951,1258.400024
50:28:33,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.001,6054.13,14.83,15.35,16.08,847.68,849.56,195.183334,28.46,1.0255,205,0,14.333,2.05419,4.10,52558,8.833333,12.133333,13.200000,8.833333,12.133333,13.200000,3542071.250000,1084007.375000,156010.468750,8835.033203,2455.333252,1259.566650
50:29:03,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,1.998,6055.13,14.82,15.35,16.06,847.60,849.59,192.566666,28.26,1.0256,205,0,14.335,2.03730,4.10,52543,8.133333,11.166667,13.600000,8.133333,11.166667,13.600000,3543381.000000,1084415.375000,156076.906250,8839.566406,2458.699951,1261.000000
50:29:33,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.000,6056.12,14.80,15.36,16.08,847.63,849.62,195.833328,27.59,1.0258,205,0,14.336,2.04664,4.10,52527,9.966666,12.266666,12.366667,9.966666,12.266666,12.366667,3544798.250000,1084860.000000,156139.796875,8841.500000,2459.033447,1261.000000
50:30:03,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.001,6057.12,14.81,15.34,16.07,847.68,849.54,196.533340,29.70,1.0255,205,0,14.337,2.05237,4.10,52512,9.133333,11.833333,11.833333,9.133333,11.833333,11.833333,3546204.000000,1085295.625000,156200.671875,8844.599609,2459.033447,1261.000000
50:30:33,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.001,6058.12,14.79,15.36,16.05,847.58,849.52,196.050003,28.06,1.0256,205,0,14.336,2.04875,4.09,52496,6.866667,11.833333,12.433333,6.866667,11.833333,12.433333,3547474.750000,1085685.750000,156274.140625,8848.400391,2459.866699,1261.000000
50:31:03,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,1.999,6059.12,14.79,15.35,16.02,847.58,849.52,194.800003,28.56,1.0256,205,0,14.335,2.04332,4.09,52480,7.633333,12.300000,12.300000,7.633333,12.300000,12.300000,3548740.000000,1086080.875000,156354.203125,8851.566406,2459.899902,1261.000000
50:31:33,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,1.998,6060.12,14.81,15.34,16.04,847.51,849.57,197.250000,29.32,1.0255,205,0,14.337,2.04422,4.09,52465,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,3550051.250000,1086495.875000,156418.296875,8855.433594,2459.899902,1261.000000
50:32:03,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.000,6061.11,14.82,15.35,16.05,847.52,849.46,196.500000,28.24,1.0254,205,0,14.335,2.03760,4.09,52449,9.033334,13.100000,13.100000,9.033334,13.100000,13.100000,3551341.250000,1086907.500000,156496.265625,8862.066406,2459.899902,1261.000000
50:32:33,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.000,6062.11,14.84,15.38,16.03,847.59,849.46,197.333328,29.10,1.0253,205,0,14.336,2.04905,4.09,52434,18.333334,24.866667,25.700001,17.799999,24.633333,25.700001,3554064.000000,1087755.125000,156613.859375,8867.900391,2461.300049,1261.466675
50:33:03,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.000,6063.11,14.86,15.36,16.08,847.52,849.46,195.466660,27.60,1.0253,205,0,14.335,2.04603,4.09,52418,9.966666,12.866667,13.966666,9.966666,12.866667,13.966666,3555530.750000,1088206.000000,156686.703125,8872.166992,2462.466553,1261.766724
50:33:33,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.000,6064.11,14.85,15.60,16.07,847.59,849.30,197.816666,28.73,1.0251,205,0,14.342,2.05479,4.20,52433,9.166667,11.533334,11.800000,9.166667,11.533334,11.800000,3556819.500000,1088617.500000,156758.406250,8873.299805,2463.133301,1261.833374
50:34:03,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.002,6065.11,14.90,15.92,16.08,847.44,848.84,196.000000,28.72,1.0244,205,0,14.347,2.05539,4.20,52448,8.700000,11.933333,12.533334,8.700000,11.933333,12.533334,3558155.250000,1089037.000000,156825.203125,8876.700195,2463.933350,1262.633301
50:34:33,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.007,6066.11,14.91,16.17,16.12,847.52,848.52,196.100006,27.89,1.0240,205,0,14.351,2.05207,4.20,52462,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,3559551.250000,1089483.125000,156902.093750,8879.599609,2463.933350,1262.633301
50:35:03,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.008,6067.12,14.94,16.39,16.15,847.54,848.09,198.566666,27.52,1.0234,205,0,14.353,2.04814,4.20,52475,8.700000,12.300000,12.833333,8.700000,12.300000,12.833333,3560872.000000,1089895.500000,156975.328125,8882.466797,2464.566650,1263.266724
50:35:33,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.009,6068.12,14.95,16.55,16.19,847.52,848.09,194.766663,27.44,1.0234,205,0,14.354,2.06570,4.20,52488,7.933333,11.366667,12.000000,7.933333,11.366667,12.000000,3562170.500000,1090295.625000,157028.937500,8885.933594,2465.666748,1264.366699
50:36:03,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.010,6069.13,14.99,16.68,16.17,847.55,847.77,196.399994,27.50,1.0228,205,0,14.356,2.05600,4.20,52500,8.133333,11.400000,12.166667,8.133333,11.400000,12.166667,3563465.500000,1090705.500000,157094.671875,8888.266602,2466.566650,1265.233276
50:36:33,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.010,6070.14,14.99,16.78,16.24,847.45,847.79,197.399994,27.67,1.0228,205,0,14.358,2.05781,4.20,52512,8.866667,12.300000,12.933333,8.866667,12.300000,12.933333,3564829.750000,1091135.125000,157170.000000,8890.733398,2468.033447,1265.866699
50:37:03,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.011,6071.14,14.99,16.85,16.24,847.42,847.57,196.500000,27.39,1.0226,206,0,14.360,2.06115,4.20,52524,10.100000,13.633333,14.000000,10.100000,13.633333,14.000000,3566333.500000,1091607.875000,157243.937500,8893.900391,2468.466553,1266.300049
50:37:33,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.006,6072.15,15.01,16.96,16.23,847.47,847.52,194.583328,27.56,1.0225,206,0,14.328,2.04483,4.20,52535,10.000000,14.500000,16.000000,10.000000,14.500000,16.000000,3567867.250000,1092077.125000,157333.734375,8902.133789,2469.966553,1267.133301
50:38:03,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.007,6073.15,15.03,17.05,16.25,847.41,847.44,196.583328,27.75,1.0223,206,0,14.329,2.05116,4.20,52546,10.133333,14.466666,16.033333,10.133333,14.466666,16.033333,3569351.000000,1092544.750000,157417.406250,8910.166992,2471.733398,1267.833374
50:38:33,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.007,6074.15,15.04,17.09,16.27,847.38,847.30,198.033340,27.79,1.0221,206,0,14.330,2.04603,4.20,52557,8.933333,12.966666,12.966666,8.933333,12.966666,12.966666,3570805.500000,1093003.500000,157489.406250,8911.900391,2471.800049,1267.900024
50:39:03,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.007,6075.16,15.07,17.12,16.28,847.32,847.19,197.300003,29.28,1.0217,206,0,14.330,2.05056,4.20,52568,9.033334,12.933333,13.866667,9.033334,12.933333,13.866667,3572252.500000,1093441.375000,157560.062500,8916.599609,2473.066650,1268.699951
50:39:33,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.008,6076.16,15.11,17.17,16.33,847.39,847.15,195.766663,28.36,1.0216,206,0,14.332,2.05539,4.20,52578,7.666667,12.166667,12.966666,7.666667,12.166667,12.966666,3573551.500000,1093850.750000,157624.593750,8919.733398,2474.333252,1269.566650
50:40:03,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.008,6077.17,15.14,17.26,16.34,847.33,847.33,197.800003,28.56,1.0217,206,0,14.332,2.05600,4.20,52589,9.100000,13.766666,13.766666,9.100000,13.766666,13.766666,3574997.000000,1094304.000000,157701.796875,8922.566406,2474.333252,1269.566650
50:40:33,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.011,6078.18,15.19,17.28,16.42,847.32,847.28,194.266663,28.69,1.0214,208,0,14.332,2.06357,4.20,52599,7.400000,11.366667,12.066667,7.400000,11.366667,12.066667,3576297.000000,1094700.375000,157771.265625,8925.366211,2475.466553,1269.566650
50:41:03,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,1.998,6079.17,15.21,17.30,16.42,847.37,847.11,193.750000,28.33,1.0212,208,0,14.272,2.03850,4.20,52609,8.900000,12.900000,13.866667,8.900000,12.900000,13.866667,3577717.500000,1095135.750000,157839.937500,8931.433594,2477.100098,1269.866699
50:41:33,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.000,6080.17,15.26,17.35,16.43,847.38,847.27,195.366669,28.43,1.0212,208,0,14.272,2.05207,4.20,52619,9.833333,13.000000,14.400000,9.833333,13.000000,14.400000,3579134.750000,1095582.375000,157918.796875,8937.066406,2479.366699,1272.000000
50:42:03,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.001,6081.17,15.30,17.39,16.49,847.29,847.24,193.166672,28.48,1.0210,208,0,14.273,2.04995,4.20,52628,9.333333,11.666667,11.733334,9.333333,11.666667,11.733334,3580442.500000,1096000.375000,157978.265625,8938.333008,2479.533447,1272.166626
50:42:33,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.001,6082.17,15.35,17.43,16.51,847.30,847.14,193.116669,28.35,1.0207,208,0,14.272,2.04603,4.20,52638,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,3581692.750000,1096399.250000,158030.593750,8940.700195,2479.533447,1272.166626
50:43:03,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.003,6083.17,15.39,17.45,16.58,847.29,847.23,193.833328,28.40,1.0206,208,0,14.272,2.04754,4.20,52647,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,3583017.750000,1096816.250000,158091.328125,8941.266602,2479.533447,1272.166626
50:43:33,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.005,6084.17,15.41,17.48,16.58,847.29,847.06,191.483337,27.59,1.0204,208,0,14.274,2.05539,4.20,52656,6.200000,11.900000,12.033334,6.200000,11.900000,12.033334,3584192.500000,1097190.500000,158161.062500,8945.933594,2479.833252,1272.166626
50:44:03,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.005,6085.17,15.43,17.50,16.61,847.23,847.14,193.916672,27.41,1.0205,208,0,14.274,2.05237,4.20,52665,8.566667,13.500000,14.333333,8.566667,13.500000,14.333333,3585585.250000,1097631.875000,158239.671875,8950.866211,2481.266602,1272.166626
50:44:33,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.005,6086.18,15.46,17.54,16.65,847.33,846.96,195.083328,27.32,1.0201,208,0,14.273,2.04151,4.20,52673,9.900000,14.633333,14.633333,9.900000,14.633333,14.633333,3587077.000000,1098104.000000,158330.203125,8956.533203,2481.266602,1272.166626
50:45:03,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.005,6087.18,15.47,17.56,16.66,847.33,847.15,193.699997,27.49,1.0203,208,0,14.274,2.03941,4.20,52682,9.866667,12.700000,13.000000,9.866667,12.700000,13.000000,3588542.750000,1098562.625000,158395.328125,8959.400391,2481.866699,1272.766724
50:45:33,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.005,6088.18,15.47,17.59,16.67,847.25,846.98,196.666672,26.79,1.0202,208,0,14.272,2.04272,4.20,52690,9.066667,12.700000,13.100000,9.066667,12.700000,13.100000,3589998.750000,1099016.250000,158466.140625,8962.299805,2482.399902,1273.233276
50:46:03,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.003,6089.19,15.48,17.57,16.68,847.30,847.14,193.233337,27.31,1.0203,208,0,14.273,2.03129,4.20,52699,8.866667,11.733334,14.233334,8.866667,11.733334,14.233334,3591423.000000,1099456.875000,158528.265625,8968.066406,2486.399902,1274.866699
50:46:33,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.005,6090.19,15.49,17.57,16.72,847.35,847.07,195.016663,27.21,1.0202,208,0,14.274,2.05267,4.20,52707,9.266666,13.300000,14.266666,9.266666,13.300000,14.266666,3592862.250000,1099903.375000,158611.531250,8972.366211,2487.899902,1275.633301
50:47:03,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.006,6091.19,15.50,17.57,16.74,847.26,846.91,193.966660,27.19,1.0199,208,0,14.273,2.04121,4.20,52715,9.200000,11.900000,12.066667,9.200000,11.900000,12.066667,3594249.000000,1100334.375000,158680.937500,8974.799805,2488.199951,1275.633301
50:47:33,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.005,6092.19,15.51,17.59,16.74,847.24,847.07,193.850006,27.40,1.0201,208,0,14.274,2.04242,4.20,52723,10.666667,14.833333,16.066668,10.666667,14.833333,16.066668,3595825.000000,1100825.500000,158763.734375,8980.766602,2489.733398,1277.166626
50:48:03,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.005,6093.20,15.53,17.59,16.73,847.42,847.14,190.716660,27.99,1.0200,208,0,14.274,2.04875,4.20,52730,11.433333,14.333333,14.766666,11.433333,14.333333,14.766666,3597546.750000,1101356.875000,158838.796875,8982.433594,2490.533447,1277.366699
50:48:33,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.006,6094.20,15.53,17.61,16.75,847.20,847.06,192.233337,27.62,1.0200,208,0,14.273,2.04935,4.20,52738,8.400000,11.433333,11.966666,8.400000,11.433333,11.966666,3598875.250000,1101776.250000,158899.062500,8984.599609,2491.100098,1277.366699
50:49:03,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.006,6095.21,15.54,17.62,16.75,847.17,847.19,197.383331,27.14,1.0201,208,0,14.275,2.04091,4.20,52745,10.233334,13.633333,14.366667,10.233334,13.633333,14.366667,3600444.000000,1102257.875000,158971.859375,8989.000000,2491.933350,1277.366699
50:49:33,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.005,6096.21,15.55,17.61,16.77,847.30,847.16,195.583328,26.74,1.0201,208,0,14.274,2.05993,4.20,52752,9.633333,13.600000,14.433333,9.633333,13.600000,14.433333,3601910.250000,1102718.875000,159059.500000,8993.733398,2493.366699,1277.366699
50:50:03,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.005,6097.21,15.56,17.63,16.79,847.22,847.01,193.199997,26.71,1.0199,208,0,14.275,2.04814,4.20,52760,9.300000,13.933333,14.533334,9.300000,13.933333,14.533334,3603413.250000,1103187.875000,159157.406250,8996.666992,2494.233398,1278.199951
50:50:33,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.007,6098.21,15.57,17.63,16.75,847.25,847.03,195.266663,27.32,1.0198,208,0,14.275,2.04091,4.20,52767,9.566667,14.966666,15.433333,9.566667,14.966666,15.433333,3605010.750000,1103671.875000,159259.734375,8999.500000,2494.666748,1278.633301
50:51:03,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.007,6099.22,15.58,17.62,16.81,847.03,847.00,195.449997,27.03,1.0198,208,0,14.275,2.04995,4.20,52774,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,3606538.500000,1104142.125000,159337.859375,9004.466797,2494.666748,1278.633301
50:51:33,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.006,6100.22,15.59,17.64,16.81,847.19,846.96,194.433334,27.71,1.0196,208,0,14.274,2.04362,4.20,52780,10.766666,15.400000,16.166666,10.766666,15.400000,16.166666,3608152.000000,1104650.000000,159405.531250,9011.566406,2495.366699,1279.333374
50:52:03,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.008,6101.23,15.63,17.60,16.80,847.20,846.99,194.983337,27.66,1.0195,208,0,14.273,2.04633,4.20,52787,10.033334,14.700000,15.600000,10.033334,14.700000,15.600000,3609689.000000,1105125.875000,159485.000000,9020.400391,2496.366699,1280.333374
50:52:33,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.007,6102.23,15.63,17.64,16.86,847.18,847.11,193.516663,26.80,1.0197,208,0,14.274,2.04272,4.20,52794,11.200000,14.033334,14.033334,11.200000,14.033334,14.033334,3611308.750000,1105632.875000,159560.000000,9023.500000,2496.366699,1280.333374
50:53:03,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.006,6103.24,15.63,17.63,16.81,847.15,846.91,194.516663,27.40,1.0194,208,0,14.275,2.04694,4.20,52800,11.066667,14.400000,14.700000,11.066667,14.400000,14.700000,3612974.250000,1106151.250000,159637.062500,9028.299805,2496.733398,1280.699951
50:53:33,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.009,6104.24,15.64,17.64,16.86,847.07,847.07,197.433334,28.25,1.0195,208,0,14.274,2.04724,4.20,52806,10.400000,13.200000,13.700000,10.400000,13.200000,13.700000,3614486.500000,1106622.375000,159715.265625,9033.400391,2497.233398,1281.199951
50:54:03,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.008,6105.25,15.65,17.64,16.85,847.15,846.97,195.433334,27.36,1.0194,208,0,14.274,2.05177,4.20,52813,10.133333,14.000000,14.000000,10.133333,14.000000,14.000000,3615996.750000,1107102.125000,159796.937500,9036.833008,2497.233398,1281.199951
50:54:33,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.008,6106.25,15.65,17.65,16.86,847.12,847.02,195.566666,27.16,1.0195,208,0,14.274,2.04302,4.20,52819,9.866667,13.466666,13.566667,9.866667,13.466666,13.566667,3617529.750000,1107588.125000,159865.906250,9040.200195,2497.399902,1281.199951
50:55:03,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.008,6107.26,15.65,17.68,16.85,847.07,847.07,193.199997,27.10,1.0196,208,0,14.273,2.05600,4.20,52825,9.600000,14.033334,15.700000,9.600000,14.033334,15.700000,3618993.000000,1108055.250000,159952.328125,9047.633789,2499.466553,1282.566650
50:55:33,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.010,6108.26,15.64,17.62,16.87,847.02,847.09,196.516663,26.96,1.0197,208,0,14.275,2.04754,4.20,52831,9.600000,12.233334,13.033334,9.600000,12.233334,13.033334,3620436.500000,1108515.500000,160003.062500,9051.500000,2500.533447,1283.366699
50:56:03,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.009,6109.27,15.64,17.62,16.87,846.94,846.97,197.283340,26.93,1.0195,208,0,14.274,2.03971,4.20,52836,10.366667,14.166667,14.666667,10.366667,14.166667,14.666667,3622000.250000,1109009.750000,160082.328125,9055.633789,2501.566650,1283.800049
50:56:33,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.007,6110.27,15.64,17.62,16.83,847.15,846.97,196.866669,28.19,1.0194,208,0,14.274,2.04875,4.20,52842,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,3623387.000000,1109440.500000,160151.859375,9057.533203,2501.566650,1283.800049
50:57:03,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.007,6111.28,15.64,17.64,16.88,847.12,846.99,195.783340,27.62,1.0195,208,0,14.274,2.04875,4.20,52848,10.166667,14.366667,14.366667,10.166667,14.366667,14.366667,3624964.000000,1109936.125000,160230.031250,9062.066406,2501.566650,1283.800049
50:57:33,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.008,6112.28,15.65,17.63,16.87,847.07,846.99,194.783340,27.65,1.0194,208,0,14.274,2.05026,4.20,52853,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,3626468.750000,1110407.125000,160304.859375,9064.500000,2501.566650,1283.800049
50:58:03,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.009,6113.29,15.65,17.67,16.89,847.04,846.99,193.083328,27.67,1.0194,208,0,14.275,2.04754,4.20,52859,10.033334,15.466666,15.866667,10.033334,15.466666,15.866667,3628037.500000,1110896.125000,160407.203125,9069.666992,2502.133301,1283.800049
50:58:33,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.006,6114.29,15.65,17.62,16.85,846.93,846.99,194.716660,27.13,1.0195,208,0,14.274,2.05237,4.20,52864,10.566667,13.666667,13.800000,10.566667,13.666667,13.800000,3629649.750000,1111393.250000,160478.734375,9070.400391,2502.266602,1283.800049
50:59:03,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.009,6115.30,15.65,17.60,16.86,846.98,846.78,195.083328,27.38,1.0192,208,0,14.273,2.05660,4.20,52869,10.733334,14.266666,15.200000,10.733334,14.266666,15.200000,3631338.250000,1111916.250000,160555.062500,9073.599609,2503.500000,1284.633301
50:59:33,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.007,6116.30,15.67,17.61,16.86,847.09,846.93,195.000000,28.36,1.0192,208,0,14.274,2.04905,4.20,52874,10.833333,14.666667,15.600000,10.833333,14.666667,15.600000,3632961.500000,1112430.000000,160640.140625,9078.633789,2504.866699,1285.533325
51:00:03,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.008,6117.31,15.67,17.60,16.90,846.98,846.93,196.050003,28.58,1.0192,208,0,14.274,2.04151,4.20,52879,8.966666,12.866667,12.866667,8.966666,12.866667,12.866667,3634362.250000,1112872.750000,160710.406250,9080.866211,2504.866699,1285.533325
51:00:33,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.010,6118.32,15.67,17.61,16.91,846.82,846.97,193.666672,27.96,1.0193,208,0,14.273,2.04031,4.20,52884,8.533334,14.900000,15.266666,8.533334,14.900000,15.266666,3635867.500000,1113346.500000,160798.062500,9087.666992,2505.500000,1285.533325
51:01:03,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.008,6119.32,15.67,17.60,16.91,846.93,846.99,196.233337,27.46,1.0194,208,0,14.274,2.03640,4.20,52889,9.766666,14.833333,15.433333,9.766666,14.833333,15.433333,3637457.750000,1113836.250000,160887.031250,9093.033203,2506.333252,1286.099976
51:01:33,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.010,6120.33,15.68,17.61,16.90,846.93,846.88,196.566666,27.41,1.0192,208,0,14.274,2.05086,4.20,52894,11.400000,15.933333,16.166666,11.400000,15.933333,16.166666,3639192.500000,1114381.250000,160993.234375,9094.233398,2506.566650,1286.333374
51:02:03,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.008,6121.33,15.69,17.54,16.92,846.95,846.93,193.383331,27.13,1.0193,208,0,14.274,2.05177,4.20,52898,9.066667,12.933333,12.933333,9.066667,12.933333,12.933333,3640611.250000,1114833.875000,161062.703125,9095.799805,2506.566650,1286.333374
51:02:33,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.009,6122.34,15.68,17.59,16.92,846.98,846.92,195.283340,26.90,1.0193,208,0,14.275,2.05116,4.20,52903,10.666667,15.366667,16.233334,10.666667,15.366667,16.233334,3642248.500000,1115351.625000,161155.296875,9100.933594,2507.333252,1286.333374
51:03:03,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.009,6123.34,15.67,17.57,16.88,846.87,846.93,196.616669,26.73,1.0194,208,0,14.274,2.05116,4.20,52908,8.566667,11.600000,12.266666,8.566667,11.600000,12.266666,3643567.250000,1115767.750000,161221.296875,9103.666992,2508.066650,1286.966675
51:03:33,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.009,6124.35,15.66,17.56,16.91,846.85,847.04,195.033340,27.19,1.0195,208,0,14.273,2.04965,4.20,52912,8.866667,12.666667,13.700000,8.866667,12.666667,13.700000,3645040.250000,1116212.625000,161303.828125,9106.766602,2509.733398,1287.199951
51:04:03,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.007,6125.35,15.67,17.61,16.88,846.87,846.99,194.433334,27.62,1.0194,208,0,14.273,2.04151,4.20,52916,8.900000,12.966666,14.133333,8.900000,12.966666,14.133333,3646449.750000,1116648.625000,161392.703125,9109.700195,2511.266602,1288.733276
51:04:33,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.009,6126.36,15.66,17.56,16.93,846.77,846.89,194.300003,27.86,1.0193,208,0,14.274,2.04965,4.20,52921,9.000000,11.933333,12.000000,9.000000,11.933333,12.000000,3647824.750000,1117080.125000,161463.703125,9110.500000,2511.333252,1288.800049
51:05:03,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.007,6127.36,15.65,17.54,16.86,846.80,846.95,194.000000,28.23,1.0194,208,0,14.274,2.04995,4.20,52925,9.366667,12.200000,13.600000,9.366667,12.200000,13.600000,3649237.500000,1117522.000000,161525.500000,9115.400391,2513.433350,1290.199951
51:05:33,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.009,6128.37,15.65,17.53,16.86,846.85,846.87,196.983337,28.29,1.0193,208,0,14.272,2.03429,4.20,52929,10.066667,13.366667,14.333333,10.066667,13.366667,14.333333,3650724.000000,1117988.875000,161600.765625,9119.900391,2514.699951,1290.533325
51:06:03,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.008,6129.37,15.66,17.54,16.85,846.80,846.93,193.883331,27.63,1.0193,208,0,14.273,2.05116,4.20,52933,8.566667,12.666667,13.200000,8.566667,12.666667,13.200000,3652131.250000,1118431.375000,161671.437500,9122.266602,2515.533447,1290.733276
51:06:33,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.008,6130.38,15.65,17.53,16.88,846.80,846.91,193.633331,27.69,1.0193,208,0,14.273,2.03850,4.20,52937,8.233334,13.033334,13.800000,8.233334,13.033334,13.800000,3653514.500000,1118871.375000,161747.640625,9128.700195,2516.533447,1291.400024
51:07:03,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.009,6131.39,15.65,17.54,16.86,846.74,846.99,192.883331,28.23,1.0194,208,0,14.273,2.05570,4.20,52941,8.566667,12.966666,13.700000,8.566667,12.966666,13.700000,3654945.250000,1119321.375000,161823.171875,9132.966797,2517.399902,1291.400024
51:07:33,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.005,6132.39,15.64,17.50,16.83,846.77,846.78,194.933334,28.37,1.0192,208,0,14.273,2.05660,4.20,52945,8.833333,11.800000,12.166667,8.833333,11.800000,12.166667,3656301.250000,1119745.125000,161889.906250,9135.333008,2518.300049,1291.400024
51:08:03,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.008,6133.39,15.65,17.44,16.84,846.61,846.95,194.183334,27.96,1.0194,208,0,14.273,2.05056,4.20,52949,10.000000,12.533334,12.533334,10.000000,12.533334,12.533334,3657749.750000,1120204.750000,161952.765625,9136.299805,2518.300049,1291.400024
51:08:33,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.006,6134.40,15.64,17.45,16.88,846.83,846.99,195.583328,26.90,1.0195,208,0,14.272,2.04573,4.20,52953,7.033333,10.400000,10.400000,7.033333,10.400000,10.400000,3658933.500000,1120571.500000,162009.500000,9139.000000,2518.300049,1291.400024
51:09:03,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.008,6135.40,15.63,17.44,16.85,846.72,846.91,193.266663,26.84,1.0195,208,0,14.272,2.04001,4.20,52956,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,3660168.500000,1120957.750000,162076.093750,9141.299805,2518.300049,1291.400024
51:09:33,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.007,6136.41,15.63,17.44,16.85,846.72,846.98,194.899994,26.84,1.0196,208,0,14.273,2.03910,4.20,52960,7.133333,11.233334,11.366667,7.133333,11.233334,11.366667,3661367.500000,1121334.875000,162140.234375,9146.433594,2518.733398,1291.400024
51:10:03,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.005,6137.41,15.60,17.43,16.84,846.79,846.96,193.649994,27.13,1.0196,208,0,14.271,2.03459,4.20,52964,7.566667,11.400000,13.066667,7.566667,11.400000,13.066667,3662635.000000,1121731.750000,162215.828125,9149.966797,2521.133301,1292.466675
51:10:33,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.002,6138.41,15.58,17.42,16.86,846.68,846.90,198.250000,24.45,1.0199,208,0,14.272,2.04905,4.20,52967,8.333333,11.966666,12.633333,8.333333,11.966666,12.633333,3663968.750000,1122154.875000,162283.828125,9152.666992,2522.399902,1293.733276
51:11:03,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.004,6139.41,15.55,17.39,16.84,846.66,846.88,197.116669,25.05,1.0199,208,0,14.271,2.03249,4.20,52970,6.433333,9.033334,9.600000,6.433333,9.033334,9.600000,3665051.500000,1122491.875000,162326.968750,9154.133789,2522.966553,1294.000000
51:11:33,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.003,6140.41,15.55,17.38,16.77,846.66,847.01,198.116669,26.81,1.0199,208,0,14.272,2.02470,4.20,52974,6.800000,9.566667,9.733334,6.800000,9.566667,9.733334,3666191.250000,1122844.250000,162376.093750,9157.233398,2523.533447,1294.000000
51:12:03,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.005,6141.42,15.54,17.33,16.81,846.69,846.90,198.966660,26.81,1.0198,208,0,14.270,2.03249,4.20,52977,8.600000,12.500000,13.166667,8.600000,12.500000,13.166667,3667501.500000,1123258.875000,162450.093750,9161.799805,2524.433350,1294.000000
51:12:33,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.000,6142.41,15.53,17.33,16.84,846.67,846.85,204.033340,27.09,1.0198,208,0,14.271,2.03369,4.20,52980,6.666667,9.700000,10.066667,6.666667,9.700000,10.066667,3668707.500000,1123622.125000,162492.468750,9163.466797,2525.266602,1294.000000
51:13:03,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,1.997,6143.41,15.51,17.28,16.77,846.59,846.89,198.583328,24.76,1.0201,208,0,14.269,2.04452,4.20,52984,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,3669778.500000,1123951.750000,162530.031250,9165.500000,2525.266602,1294.000000
51:13:33,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,1.996,6144.41,15.48,17.29,16.71,846.65,846.81,196.966660,24.72,1.0201,208,0,14.270,2.02440,4.20,52987,6.533333,8.800000,9.766666,6.533333,8.800000,9.766666,3670860.500000,1124285.625000,162582.562500,9168.599609,2526.433350,1294.300049
51:14:03,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.996,6145.40,15.46,17.23,16.72,846.63,846.88,199.883331,25.42,1.0202,208,0,14.269,2.03550,4.20,52990,9.433333,11.700000,13.200000,9.433333,11.700000,13.200000,3672702.750000,1124741.250000,162641.796875,9172.700195,2528.533447,1294.866699
51:14:33,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,1.996,6146.40,15.43,17.20,16.70,846.56,846.88,194.216660,25.51,1.0203,208,0,14.270,2.03099,4.20,52993,6.466667,8.733334,9.133333,6.466667,8.733334,9.133333,3673820.250000,1125076.500000,162682.562500,9174.066406,2528.933350,1294.866699
51:15:03,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,1.991,6147.40,15.40,17.18,16.69,846.56,846.90,197.149994,25.53,1.0204,208,0,14.268,2.04001,4.20,52996,5.800000,7.866667,8.866667,5.800000,7.866667,8.866667,3674861.750000,1125394.125000,162712.859375,9178.166992,2530.199951,1294.866699
51:15:33,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.998,6148.39,15.36,17.15,16.65,846.71,846.73,194.283340,25.68,1.0204,208,0,14.269,2.04392,4.20,52999,7.933333,10.600000,10.733334,7.933333,10.600000,10.733334,3676076.750000,1125780.500000,162763.171875,9181.866211,2530.866699,1294.866699
51:16:03,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,1.998,6149.39,15.33,17.11,16.65,846.58,846.82,196.883331,25.86,1.0206,208,0,14.269,2.03640,4.20,53002,8.100000,11.033334,11.233334,8.100000,11.033334,11.233334,3677304.750000,1126165.875000,162822.734375,9184.500000,2531.333252,1294.866699
51:16:33,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.994,6150.39,15.30,17.10,16.62,846.70,846.92,195.366669,25.82,1.0208,208,0,14.267,2.04422,4.20,53005,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,3678489.000000,1126528.000000,162874.406250,9185.533203,2531.333252,1294.866699
51:17:03,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.997,6151.39,15.26,17.00,16.58,846.52,846.95,193.233337,26.19,1.0209,208,0,14.263,2.04181,4.13,52993,7.500000,11.466666,12.533334,7.500000,11.466666,12.533334,3679821.750000,1126931.250000,162926.765625,9191.533203,2532.633301,1296.000000
51:17:33,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.997,6152.38,15.25,16.83,16.52,846.64,847.04,194.416672,26.54,1.0211,208,0,14.260,2.04151,4.13,52977,7.333333,11.166667,11.933333,7.333333,11.166667,11.933333,3681206.250000,1127344.250000,162981.359375,9193.266602,2534.100098,1296.599976
51:18:03,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.996,6153.38,15.22,16.66,16.49,846.53,847.21,194.416672,27.68,1.0213,208,0,14.258,2.02560,4.13,52962,7.166667,11.000000,11.266666,7.166667,11.000000,11.266666,3682476.750000,1127733.125000,163034.031250,9196.433594,2534.933350,1296.699951
51:18:33,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.991,6154.37,15.18,16.51,16.48,846.70,847.44,196.216660,26.07,1.0218,208,0,14.257,2.03730,4.13,52947,9.200000,12.300000,13.366667,9.200000,12.300000,13.366667,3683832.250000,1128162.875000,163092.640625,9200.966797,2536.233398,1297.466675
51:19:03,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.992,6155.37,15.16,16.41,16.43,846.60,847.54,192.000000,26.95,1.0220,208,0,14.255,2.03941,4.13,52931,6.366667,9.866667,10.200000,6.366667,9.866667,10.200000,3685006.500000,1128526.000000,163137.031250,9203.733398,2536.566650,1297.466675
51:19:33,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.993,6156.37,15.13,16.33,16.42,846.50,847.76,192.333328,27.89,1.0223,208,0,14.255,2.04664,4.12,52916,7.033333,10.233334,10.833333,7.033333,10.233334,10.833333,3686173.750000,1128894.250000,163179.171875,9207.099609,2537.733398,1297.466675
51:20:03,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.990,6157.36,15.11,16.18,16.41,846.62,847.59,195.066666,27.11,1.0222,208,0,14.252,2.04091,4.12,52901,7.533333,10.066667,10.633333,7.533333,10.066667,10.633333,3687362.250000,1129271.625000,163227.171875,9209.633789,2538.666748,1297.833374
51:20:33,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.990,6158.36,15.10,16.10,16.38,846.51,847.80,192.300003,26.34,1.0226,207,0,14.252,2.03339,4.12,52885,9.066667,12.233334,12.466666,9.066667,12.233334,12.466666,3688684.250000,1129694.625000,163292.562500,9213.466797,2539.166748,1298.333374
51:21:03,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.995,6159.35,15.07,16.06,16.35,846.44,847.94,193.216660,26.43,1.0228,207,0,14.282,2.03369,4.12,52870,7.133333,9.333333,9.500000,7.133333,9.333333,9.500000,3689781.250000,1130041.625000,163335.140625,9215.500000,2539.500000,1298.333374
51:21:33,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.995,6160.35,15.07,16.00,16.32,846.49,847.94,197.816666,27.59,1.0227,207,0,14.281,2.03429,4.12,52854,5.433333,8.333333,8.800000,5.433333,8.333333,8.800000,3690785.000000,1130361.250000,163383.437500,9217.633789,2540.199951,1298.333374
51:22:03,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.991,6161.35,15.07,15.94,16.33,846.60,848.09,191.100006,27.93,1.0229,207,0,14.279,2.03249,4.11,52839,7.233333,11.033334,11.933333,7.233333,11.033334,11.933333,3692018.750000,1130752.000000,163447.265625,9221.433594,2541.699951,1298.333374
51:22:33,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.996,6162.34,15.06,15.88,16.26,846.52,848.09,194.899994,27.59,1.0230,207,0,14.279,2.04151,4.12,52824,6.233333,8.833333,9.166667,6.233333,8.833333,9.166667,3693103.000000,1131088.500000,163495.328125,9223.900391,2542.033447,1298.599976
51:23:03,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.997,6163.34,15.05,15.83,16.28,846.47,848.07,192.633331,27.44,1.0230,207,0,14.278,2.05056,4.11,52808,8.100000,10.200000,10.633333,8.100000,10.200000,10.633333,3694341.250000,1131464.375000,163545.093750,9225.900391,2542.633301,1299.199951
51:23:33,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.995,6164.34,15.05,15.78,16.28,846.52,848.26,196.066666,26.94,1.0232,207,0,14.279,2.03249,4.11,52793,7.266667,10.566667,11.366667,7.266667,10.566667,11.366667,3695553.000000,1131843.500000,163604.562500,9228.066406,2543.500000,1300.066650
51:24:03,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.993,6165.33,15.05,15.77,16.27,846.55,848.31,195.866669,27.55,1.0233,207,0,14.276,2.03129,4.11,52777,6.566667,9.566667,10.300000,6.566667,9.566667,10.300000,3696626.250000,1132189.125000,163654.031250,9230.733398,2544.399902,1300.066650
51:24:33,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.995,6166.33,15.04,15.75,16.26,846.55,848.28,194.283340,27.26,1.0233,207,0,14.279,2.03820,4.11,52762,6.700000,9.900000,10.733334,6.700000,9.900000,10.733334,3697766.250000,1132542.250000,163702.000000,9233.033203,2545.600098,1300.433350
51:25:03,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.994,6167.33,15.05,15.72,16.27,846.55,848.28,192.949997,27.44,1.0232,207,0,14.276,2.03189,4.11,52746,6.900000,9.766666,10.266666,6.900000,9.766666,10.266666,3698913.500000,1132897.875000,163749.000000,9234.633789,2546.166748,1300.933350
51:25:33,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.996,6168.32,15.06,15.68,16.30,846.52,848.30,193.683334,28.17,1.0232,207,0,14.275,2.03339,4.11,52731,5.900000,9.800000,10.166667,5.900000,9.800000,10.166667,3699971.750000,1133235.875000,163812.296875,9237.033203,2546.966553,1300.933350
51:26:03,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.995,6169.32,15.06,15.67,16.28,846.63,848.33,193.399994,27.53,1.0232,207,0,14.276,2.04452,4.11,52716,6.833333,9.766666,10.000000,6.833333,9.766666,10.000000,3701180.750000,1133603.375000,163854.828125,9239.700195,2547.466553,1300.933350
51:26:33,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.990,6170.31,15.06,15.67,16.29,846.49,848.44,197.149994,27.46,1.0234,207,0,14.276,2.03820,4.11,52700,5.866667,8.700000,9.200000,5.866667,8.700000,9.200000,3702317.250000,1133945.250000,163899.937500,9241.000000,2547.833252,1300.933350
51:27:03,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.989,6171.31,15.06,15.61,16.28,846.52,848.49,195.583328,26.45,1.0235,207,0,14.278,2.04513,4.11,52685,6.233333,9.400000,10.100000,6.233333,9.400000,10.100000,3703395.000000,1134283.500000,163951.062500,9244.000000,2548.666748,1301.766724
51:27:33,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,1.988,6172.31,15.05,15.61,16.26,846.60,848.47,195.516663,26.11,1.0236,206,0,14.276,2.03490,4.10,52669,5.966667,9.066667,9.500000,5.966667,9.066667,9.500000,3704426.750000,1134613.125000,163999.031250,9246.799805,2549.100098,1302.199951
51:28:03,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,1.995,6173.30,15.03,15.58,16.27,846.39,848.36,192.800003,27.92,1.0234,206,0,14.307,2.03520,4.10,52653,6.100000,9.966666,10.633333,6.100000,9.966666,10.633333,3705526.750000,1134962.000000,164064.906250,9250.666992,2550.000000,1303.000000
51:28:33,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,1.999,6174.30,15.03,15.57,16.28,846.53,848.39,195.016663,27.29,1.0234,206,0,14.306,2.04875,4.10,52638,8.400000,11.600000,11.900000,8.400000,11.600000,11.900000,3706843.250000,1135380.500000,164132.328125,9253.533203,2550.899902,1303.000000
51:29:03,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,1.998,6175.30,15.03,15.52,16.26,846.45,848.44,192.283340,27.29,1.0235,206,0,14.306,2.06084,4.10,52622,8.200000,10.866667,11.433333,8.200000,10.866667,11.433333,3708081.000000,1135778.000000,164192.359375,9256.700195,2551.566650,1303.000000
51:29:33,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.996,6176.29,15.01,15.52,16.24,846.50,848.45,195.000000,27.25,1.0236,206,0,14.306,2.04332,4.10,52607,6.166667,10.133333,10.666667,6.166667,10.133333,10.666667,3709200.750000,1136123.875000,164248.968750,9262.233398,2552.600098,1303.233276
51:30:03,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,1.996,6177.29,15.00,15.48,16.25,846.56,848.45,196.916672,26.19,1.0237,206,0,14.306,2.04724,4.10,52592,6.600000,9.333333,10.033334,6.600000,9.333333,10.033334,3710423.250000,1136480.250000,164288.562500,9263.366211,2553.566650,1304.199951
51:30:33,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.996,6178.29,14.98,15.48,16.24,846.46,848.48,192.016663,26.08,1.0238,206,0,14.304,2.04905,4.10,52576,7.000000,8.500000,8.900000,7.000000,8.500000,8.900000,3711576.750000,1136815.875000,164320.906250,9264.733398,2554.100098,1304.733276
51:31:03,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,1.998,6179.29,14.97,15.43,16.25,846.44,848.40,195.166672,27.94,1.0236,206,0,14.305,2.03219,4.10,52561,7.500000,10.100000,10.633333,7.500000,10.100000,10.633333,3712854.250000,1137183.750000,164374.796875,9267.400391,2554.966553,1304.733276
51:31:33,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.999,6180.28,14.96,15.44,16.21,846.39,848.41,196.050003,28.25,1.0237,206,0,14.305,2.03850,4.10,52545,6.600000,8.933333,8.966666,6.600000,8.933333,8.966666,3714013.750000,1137527.625000,164422.703125,9268.200195,2555.000000,1304.766724
51:32:03,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,1.996,6181.28,14.95,15.43,16.22,846.36,848.54,193.833328,28.53,1.0238,206,0,14.305,2.03820,4.10,52529,5.666667,9.166667,9.933333,5.666667,9.166667,9.933333,3715035.750000,1137848.625000,164469.640625,9272.033203,2556.266602,1306.033325
51:32:33,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.997,6182.27,14.94,15.41,16.19,846.36,848.49,197.083328,28.92,1.0238,206,0,14.303,2.04965,4.09,52514,5.933333,8.900000,9.166667,5.933333,8.900000,9.166667,3716034.250000,1138168.125000,164518.093750,9274.000000,2556.699951,1306.466675
51:33:03,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.998,6183.27,14.94,15.39,16.18,846.36,848.57,194.399994,28.71,1.0239,206,0,14.305,2.04422,4.09,52498,6.233333,9.233334,9.233334,6.233333,9.233334,9.233334,3717119.500000,1138511.250000,164560.828125,9275.400391,2556.699951,1306.466675
51:33:33,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.998,6184.27,14.92,15.36,16.19,846.34,848.47,197.016663,28.90,1.0238,206,0,14.306,2.04543,4.09,52483,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,3718200.500000,1138855.125000,164600.703125,9277.566406,2556.699951,1306.466675
51:34:03,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.996,6185.26,14.94,15.38,16.18,846.42,848.44,194.216660,28.67,1.0237,206,0,14.305,2.04543,4.09,52467,6.133333,9.833333,9.833333,6.133333,9.833333,9.833333,3719339.750000,1139214.500000,164653.828125,9278.900391,2556.699951,1306.466675
51:34:33,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.995,6186.26,14.92,15.34,16.17,846.31,848.63,196.216660,29.77,1.0240,206,0,14.305,2.03309,4.09,52452,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,3720437.250000,1139554.500000,164708.968750,9280.233398,2556.699951,1306.466675
51:35:03,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.997,6187.26,14.93,15.34,16.17,846.42,848.60,193.800003,29.26,1.0239,206,0,14.304,2.04452,4.09,52436,6.933333,10.333333,11.366667,6.933333,10.333333,11.366667,3721677.750000,1139922.875000,164765.437500,9283.566406,2558.233398,1307.566650
51:35:33,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.996,6188.25,14.93,15.36,16.17,846.37,848.52,194.983337,28.75,1.0239,206,0,14.305,2.04814,4.09,52421,8.400000,10.766666,12.433333,8.400000,10.766666,12.433333,3722984.750000,1140329.375000,164826.031250,9287.400391,2560.466553,1309.066650
51:36:03,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.998,6189.25,14.92,15.35,16.16,846.42,848.47,192.316666,29.51,1.0238,206,0,14.303,2.04332,4.09,52405,6.533333,8.833333,9.000000,6.533333,8.833333,9.000000,3724099.500000,1140676.500000,164868.406250,9288.000000,2561.033447,1309.066650
51:36:33,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.997,6190.25,14.94,15.55,16.15,846.31,848.12,194.016663,29.31,1.0233,206,0,14.312,2.04724,4.20,52420,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,3725263.500000,1141045.500000,164908.828125,9288.000000,2561.033447,1309.066650
51:37:03,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.997,6191.24,14.95,15.85,16.20,846.39,847.83,197.816666,28.59,1.0230,206,0,14.316,2.03640,4.20,52435,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,3726507.750000,1141429.875000,164963.031250,9289.599609,2561.033447,1309.066650
51:37:33,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.002,6192.24,14.98,16.12,16.18,846.30,847.53,193.916672,28.55,1.0225,206,0,14.319,2.04151,4.20,52449,8.333333,11.000000,11.300000,8.333333,11.000000,11.300000,3727779.000000,1141827.250000,165023.234375,9291.900391,2561.033447,1309.066650
51:38:03,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.003,6193.25,15.01,16.34,16.25,846.29,847.30,199.783340,27.85,1.0222,206,0,14.322,2.04151,4.20,52462,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,3728817.250000,1142158.875000,165070.562500,9293.200195,2561.033447,1309.066650
51:38:33,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.005,6194.25,15.03,16.44,16.25,846.34,847.01,192.750000,26.42,1.0218,206,0,14.325,2.04573,4.20,52475,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,3729729.500000,1142446.750000,165113.828125,9293.566406,2561.100098,1309.133301
51:39:03,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.005,6195.25,15.05,16.59,16.25,846.15,846.85,194.449997,25.94,1.0216,206,0,14.326,2.05419,4.20,52488,5.566667,7.933333,9.000000,5.566667,7.933333,9.000000,3730748.500000,1142756.500000,165149.500000,9296.666992,2561.899902,1309.933350
51:39:33,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.004,6196.25,15.05,16.67,16.31,846.28,846.69,198.666672,26.19,1.0214,206,0,14.327,2.05056,4.20,52500,5.833333,9.733334,9.733334,5.833333,9.733334,9.733334,3731992.250000,1143101.375000,165189.031250,9300.133789,2561.899902,1309.933350
51:40:03,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.005,6197.25,15.07,16.75,16.28,846.30,846.61,200.783340,26.19,1.0212,206,0,14.327,2.04603,4.20,52512,11.800000,14.866667,14.866667,11.600000,14.866667,14.866667,3733852.250000,1143678.750000,165242.937500,9301.299805,2561.899902,1309.933350
51:40:33,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.004,6198.25,15.07,16.82,16.29,846.20,846.47,196.133331,25.91,1.0211,206,0,14.328,2.05388,4.20,52523,5.466667,8.866667,8.866667,5.466667,8.866667,8.866667,3734858.750000,1143987.625000,165293.968750,9305.466797,2561.899902,1309.933350
51:41:03,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.008,6199.26,15.06,16.84,16.32,846.25,846.61,191.283340,25.67,1.0213,206,0,14.328,2.05267,4.20,52535,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,3735765.500000,1144266.125000,165328.796875,9307.566406,2561.933350,1309.933350
51:41:33,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.009,6200.26,15.05,16.86,16.30,846.23,846.27,193.800003,25.43,1.0210,206,0,14.328,2.05358,4.20,52546,4.133333,6.133333,6.866667,4.133333,6.133333,6.866667,3736569.250000,1144517.625000,165363.296875,9309.466797,2562.966553,1309.933350
51:42:03,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.006,6201.27,15.04,16.95,16.33,846.23,846.32,193.716660,26.41,1.0210,206,0,14.329,2.04483,4.20,52557,4.566667,6.866667,7.366667,4.566667,6.866667,7.366667,3737421.000000,1144779.500000,165400.203125,9311.700195,2563.633301,1309.933350
51:42:33,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.008,6202.27,15.04,16.91,16.31,846.18,846.29,198.550003,25.96,1.0210,206,0,14.329,2.05116,4.20,52568,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,3738477.500000,1145108.500000,165443.000000,9312.733398,2563.633301,1309.933350
51:43:03,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.007,6203.28,15.04,16.94,16.27,846.18,846.21,197.433334,26.03,1.0209,206,0,14.328,2.04151,4.20,52578,5.000000,6.600000,7.300000,5.000000,6.600000,7.300000,3739322.750000,1145379.125000,165474.437500,9314.366211,2564.100098,1309.933350
51:43:33,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.007,6204.28,15.03,16.95,16.29,846.07,846.11,195.633331,25.51,1.0208,206,0,14.330,2.05449,4.20,52588,4.733333,6.066667,6.333333,4.733333,6.066667,6.333333,3740154.750000,1145640.875000,165505.031250,9316.766602,2564.500000,1309.933350
51:44:03,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.007,6205.29,15.01,16.97,16.29,846.15,846.12,194.316666,25.47,1.0209,206,0,14.329,2.05600,4.20,52598,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,3741011.000000,1145905.375000,165537.765625,9319.633789,2564.500000,1309.933350
51:44:33,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.006,6206.29,15.01,16.96,16.30,846.18,846.22,198.166672,26.14,1.0210,206,0,14.330,2.03099,4.20,52608,4.200000,5.533333,6.066667,4.200000,5.533333,6.066667,3741778.750000,1146140.750000,165566.859375,9319.900391,2564.766602,1309.933350
51:45:03,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.003,6207.29,14.99,16.95,16.26,846.21,846.07,196.133331,26.04,1.0209,206,0,14.330,2.03910,4.20,52618,6.900000,9.433333,9.600000,6.900000,9.433333,9.600000,3742837.250000,1146466.000000,165629.000000,9320.500000,2565.366699,1309.933350
51:45:33,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.003,6208.29,14.96,16.94,16.23,846.15,846.16,194.583328,26.45,1.0211,206,0,14.330,2.04181,4.20,52628,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,3743769.500000,1146757.875000,165678.734375,9321.733398,2565.366699,1309.933350
51:46:03,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.002,6209.29,14.95,16.92,16.27,846.10,846.05,194.116669,27.01,1.0209,206,0,14.329,2.05147,4.20,52637,5.833333,9.066667,9.466666,5.833333,9.066667,9.466666,3744805.250000,1147078.625000,165721.937500,9324.366211,2565.766602,1310.333374
51:46:33,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.001,6210.29,14.95,16.91,16.25,846.20,846.10,192.683334,27.48,1.0210,206,0,14.327,2.04995,4.20,52646,4.866667,7.566667,8.033334,4.866667,7.566667,8.033334,3745701.250000,1147354.375000,165766.203125,9326.066406,2566.233398,1310.800049
51:47:03,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.000,6211.29,14.92,16.85,16.18,845.94,846.06,200.600006,27.03,1.0211,206,0,14.328,2.02260,4.20,52655,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,3746597.750000,1147627.875000,165809.359375,9326.900391,2566.233398,1310.800049
51:47:33,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.000,6212.29,14.91,16.86,16.19,846.10,846.14,198.816666,26.45,1.0212,206,0,14.329,2.03971,4.20,52664,6.766667,8.466666,8.933333,6.766667,8.466666,8.933333,3747672.500000,1147959.625000,165848.140625,9328.066406,2566.866699,1311.433350
51:48:03,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.999,6213.29,14.92,16.85,16.20,846.21,846.08,189.399994,27.12,1.0211,206,0,14.328,2.04031,4.20,52673,5.766667,8.133333,8.966666,5.766667,8.133333,8.966666,3748659.000000,1148260.375000,165888.171875,9330.033203,2567.966553,1312.533325
51:48:33,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.003,6214.29,14.91,16.85,16.18,846.13,846.11,193.866669,26.69,1.0212,206,0,14.328,2.05116,4.20,52681,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,3749561.000000,1148541.750000,165923.062500,9330.033203,2567.966553,1312.533325
51:49:03,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.002,6215.29,14.90,16.79,16.18,846.08,846.09,201.583328,27.34,1.0211,206,0,14.328,2.04332,4.20,52690,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,3750512.000000,1148836.625000,165968.593750,9330.433594,2567.966553,1312.533325
51:49:33,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.998,6216.29,14.90,16.83,16.15,846.00,846.17,198.666672,26.85,1.0213,206,0,14.327,2.04061,4.20,52698,5.266667,8.800000,9.533334,5.266667,8.800000,9.533334,3751475.750000,1149136.250000,166017.828125,9334.366211,2568.833252,1313.400024
51:50:03,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.999,6217.29,14.90,16.77,16.16,846.10,846.22,193.566666,26.74,1.0213,206,0,14.326,2.06600,4.20,52706,5.400000,8.733334,9.866667,5.400000,8.733334,9.866667,3752388.000000,1149424.125000,166075.859375,9339.666992,2570.699951,1313.766724
51:50:33,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.001,6218.29,14.89,16.73,16.15,846.16,846.14,194.916672,26.95,1.0213,206,0,14.326,2.04242,4.20,52714,4.800000,7.133333,7.433333,4.800000,7.133333,7.433333,3753244.750000,1149683.250000,166125.265625,9341.900391,2570.933350,1313.766724
51:51:03,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.003,6219.29,14.89,16.75,16.16,846.19,846.19,194.216660,25.96,1.0214,206,0,14.326,2.04814,4.20,52722,5.000000,8.233334,9.500000,5.000000,8.233334,9.500000,3754206.750000,1149972.250000,166164.406250,9349.000000,2572.833252,1314.000000
51:51:33,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.003,6220.29,14.88,16.75,16.19,846.16,846.33,193.316666,26.40,1.0216,206,0,14.327,2.05479,4.20,52730,4.866667,8.266666,8.800000,4.866667,8.266666,8.800000,3755067.500000,1150241.750000,166215.406250,9353.400391,2573.500000,1314.633301
51:52:03,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.006,6221.29,14.90,16.73,16.14,846.13,846.35,193.649994,26.48,1.0215,206,0,14.327,2.05993,4.20,52737,4.966667,7.766667,7.766667,4.966667,7.766667,7.766667,3755974.250000,1150525.875000,166256.531250,9354.766602,2573.500000,1314.633301
51:52:33,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.001,6222.29,14.89,16.75,16.17,846.08,846.19,201.766663,26.61,1.0214,206,0,14.326,2.04603,4.20,52744,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,3756866.750000,1150811.750000,166300.937500,9356.066406,2573.500000,1314.633301
51:53:03,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.003,6223.29,14.90,16.70,16.15,846.10,846.24,193.683334,26.46,1.0214,206,0,14.325,2.03790,4.20,52752,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,3757773.000000,1151103.250000,166334.828125,9356.166992,2573.500000,1314.633301
51:53:33,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.004,6224.30,14.90,16.71,16.15,846.16,846.35,195.033340,26.80,1.0215,206,0,14.324,2.03520,4.20,52759,4.766667,7.733333,8.266666,4.766667,7.733333,8.266666,3758696.500000,1151384.750000,166376.765625,9360.200195,2574.066650,1314.633301
51:54:03,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.000,6225.30,14.92,16.70,16.17,846.07,846.32,196.933334,27.60,1.0213,206,0,14.325,2.04965,4.20,52766,5.666667,8.133333,8.266666,5.666667,8.133333,8.266666,3759673.500000,1151684.750000,166411.296875,9362.933594,2574.366699,1314.633301
51:54:33,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.001,6226.29,14.93,16.72,16.20,846.10,846.34,196.149994,27.75,1.0213,206,0,14.325,2.05207,4.20,52773,6.800000,9.733334,9.900000,6.800000,9.733334,9.900000,3760786.250000,1152028.500000,166478.265625,9365.599609,2575.000000,1314.633301
51:55:03,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.000,6227.29,14.94,16.72,16.20,846.02,846.21,197.816666,26.97,1.0212,206,0,14.326,2.04603,4.20,52779,5.566667,8.700000,8.800000,5.566667,8.700000,8.800000,3761781.250000,1152334.125000,166526.593750,9368.166992,2575.333252,1314.733276
51:55:33,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.004,6228.29,14.96,16.71,16.19,846.07,846.39,196.933334,28.65,1.0212,206,0,14.327,2.04905,4.20,52786,5.533333,8.000000,8.833333,5.533333,8.000000,8.833333,3762831.250000,1152650.750000,166569.703125,9369.233398,2576.100098,1315.500000
51:56:03,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.007,6229.30,14.97,16.75,16.22,846.03,846.34,196.166672,27.74,1.0212,206,0,14.325,2.05267,4.20,52793,4.233333,7.900000,8.066667,4.233333,7.900000,8.066667,3763683.250000,1152913.875000,166620.765625,9370.133789,2576.266602,1315.666626
51:56:33,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.007,6230.31,15.00,16.72,16.20,846.11,846.41,195.316666,28.15,1.0211,206,0,14.326,2.05388,4.20,52799,5.433333,8.300000,9.000000,5.433333,8.300000,9.000000,3764692.250000,1153221.375000,166673.328125,9372.433594,2576.966553,1316.366699
51:57:03,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.007,6231.31,15.03,16.74,16.22,846.12,846.40,196.816666,28.25,1.0210,206,0,14.327,2.04121,4.20,52805,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,3765567.750000,1153488.250000,166708.593750,9373.200195,2576.966553,1316.366699
51:57:33,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.007,6232.32,15.03,16.75,16.27,845.94,846.32,194.350006,27.86,1.0209,206,0,14.326,2.04814,4.20,52811,5.000000,7.333333,7.600000,5.000000,7.333333,7.600000,3766593.000000,1153766.625000,166739.437500,9374.933594,2577.100098,1316.366699
51:58:03,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.007,6233.32,15.06,16.74,16.32,845.96,846.37,196.949997,27.98,1.0208,206,0,14.327,2.06175,4.20,52818,4.833333,8.200000,8.466666,4.833333,8.200000,8.466666,3767673.000000,1154047.875000,166785.859375,9378.033203,2577.833252,1316.366699
51:58:33,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.006,6234.32,15.08,16.75,16.32,846.09,846.31,195.566666,28.20,1.0207,206,0,14.326,2.03339,4.20,52824,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,3768528.500000,1154306.500000,166820.171875,9380.433594,2577.833252,1316.366699
51:59:03,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.008,6235.33,15.11,16.74,16.35,846.00,846.49,196.066666,27.60,1.0208,206,0,14.326,2.05630,4.20,52829,4.633333,6.800000,7.700000,4.633333,6.800000,7.700000,3769366.500000,1154576.750000,166856.796875,9383.666992,2578.633301,1317.166626
51:59:33,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.006,6236.33,15.13,16.75,16.33,845.97,846.40,196.699997,27.71,1.0206,206,0,14.326,2.04422,4.20,52835,4.733333,6.166667,6.233333,4.733333,6.166667,6.233333,3770249.500000,1154851.625000,166884.468750,9384.700195,2578.699951,1317.233276
52:00:03,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.006,6237.33,15.15,16.76,16.37,845.93,846.43,188.266663,28.39,1.0206,206,0,14.326,2.05147,4.20,52841,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,3771303.250000,1155185.375000,166917.859375,9385.166992,2578.699951,1317.233276
52:00:33,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.007,6238.34,15.16,16.75,16.37,846.01,846.51,190.216660,26.39,1.0208,206,0,14.327,2.06904,4.20,52846,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,3772330.750000,1155492.000000,166958.406250,9386.599609,2578.699951,1317.233276
52:01:03,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.007,6239.34,15.16,16.76,16.40,845.93,846.43,199.466660,26.81,1.0206,206,0,14.326,2.03700,4.20,52852,5.766667,7.800000,8.333333,5.766667,7.800000,8.333333,3773352.000000,1155798.500000,166994.328125,9387.900391,2579.300049,1317.233276
52:01:33,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.008,6240.35,15.18,16.76,16.39,845.84,846.40,201.133331,27.21,1.0205,206,0,14.326,2.03399,4.20,52857,5.866667,8.100000,8.833333,5.866667,8.100000,8.833333,3774344.500000,1156108.500000,167031.234375,9389.866211,2579.733398,1317.233276
52:02:03,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.003,6241.35,15.18,16.77,16.43,845.92,846.53,196.899994,27.01,1.0207,206,0,14.326,2.04573,4.20,52863,7.300000,9.933333,11.133333,7.300000,9.933333,11.133333,3775510.500000,1156467.875000,167084.531250,9396.166992,2581.300049,1318.099976
52:02:33,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.004,6242.35,15.19,16.72,16.39,846.03,846.47,198.500000,26.99,1.0206,206,0,14.325,2.04965,4.20,52868,8.500000,10.800000,11.866667,8.500000,10.800000,11.866667,3776743.000000,1156863.250000,167144.031250,9399.099609,2582.866699,1318.099976
52:03:03,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.006,6243.35,15.18,16.74,16.42,846.03,846.42,193.583328,27.25,1.0205,206,0,14.325,2.04935,4.20,52873,6.733333,9.466666,10.300000,6.733333,9.466666,10.300000,3777843.250000,1157213.750000,167184.265625,9401.666992,2583.899902,1318.966675
52:03:33,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.007,6244.35,15.16,16.73,16.42,845.93,846.45,201.316666,26.49,1.0207,206,0,14.325,2.04001,4.20,52878,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,3778838.500000,1157524.125000,167226.531250,9402.066406,2583.899902,1318.966675
52:04:03,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.006,6245.36,15.16,16.71,16.43,845.93,846.45,196.783340,27.23,1.0206,206,0,14.325,2.03880,4.20,52883,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,3779893.500000,1157846.500000,167265.531250,9403.099609,2583.899902,1318.966675
52:04:33,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.007,6246.36,15.16,16.70,16.40,845.88,846.67,195.266663,27.82,1.0208,206,0,14.325,2.05419,4.20,52888,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,3780895.500000,1158155.125000,167308.000000,9403.799805,2583.899902,1318.966675
52:05:03,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.007,6247.36,15.17,16.69,16.42,845.85,846.56,195.883331,26.45,1.0208,206,0,14.324,2.05933,4.20,52892,5.733333,9.100000,9.733334,5.733333,9.100000,9.733334,3781967.250000,1158491.250000,167361.062500,9406.400391,2584.766602,1318.966675
52:05:33,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.008,6248.37,15.15,16.68,16.40,845.91,846.67,192.616669,27.11,1.0209,206,0,14.322,2.05449,4.20,52897,5.566667,7.266667,7.733333,5.566667,7.266667,7.733333,3782932.750000,1158792.250000,167396.000000,9407.400391,2585.300049,1319.500000
52:06:03,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.005,6249.37,15.14,16.61,16.40,846.01,846.62,198.050003,26.83,1.0209,206,0,14.324,2.03941,4.20,52902,5.766667,8.000000,8.433333,5.766667,8.000000,8.433333,3783904.500000,1159096.000000,167439.671875,9408.900391,2585.633301,1319.833374
52:06:33,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.006,6250.37,15.12,16.56,16.40,845.86,846.54,195.316666,27.15,1.0209,206,0,14.324,2.04573,4.20,52906,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,3784908.750000,1159407.750000,167493.062500,9411.466797,2585.633301,1319.833374
52:07:03,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.007,6251.38,15.11,16.58,16.39,845.84,846.52,200.983337,27.31,1.0209,206,0,14.324,2.04573,4.20,52911,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,3785984.500000,1159744.000000,167534.140625,9411.599609,2585.633301,1319.833374
52:07:33,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.005,6252.38,15.10,16.58,16.36,845.98,846.63,197.933334,27.95,1.0210,206,0,14.322,2.04272,4.20,52915,6.066667,8.933333,9.566667,6.066667,8.933333,9.566667,3786996.750000,1160055.125000,167589.140625,9412.833008,2586.833252,1320.566650
52:08:03,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.000,6253.37,15.10,16.55,16.34,845.84,846.63,200.983337,27.73,1.0210,206,0,14.322,2.04031,4.20,52919,8.000000,10.166667,10.366667,8.000000,10.166667,10.366667,3788125.750000,1160407.375000,167649.203125,9414.900391,2587.366699,1320.699951
52:08:33,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.002,6254.38,15.08,16.55,16.34,845.77,846.47,197.666672,27.82,1.0209,206,0,14.324,2.05116,4.20,52924,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,3789462.250000,1160814.000000,167705.593750,9415.233398,2587.366699,1320.699951
52:09:03,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.006,6255.38,15.07,16.48,16.33,845.87,846.45,193.666672,27.79,1.0209,206,0,14.321,2.05026,4.20,52928,7.300000,10.100000,11.000000,7.300000,10.100000,11.000000,3790633.250000,1161183.750000,167755.203125,9418.500000,2588.933350,1320.699951
52:09:33,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.004,6256.38,15.07,16.50,16.34,845.87,846.50,196.300003,27.67,1.0210,206,0,14.322,2.04995,4.20,52932,7.466667,10.600000,11.200000,7.466667,10.600000,11.200000,3791839.250000,1161561.500000,167807.765625,9422.733398,2589.966553,1320.699951
52:10:03,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.002,6257.38,15.06,16.48,16.35,845.91,846.58,198.066666,27.83,1.0211,206,0,14.321,2.03910,4.20,52936,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,3793105.500000,1161958.250000,167850.437500,9423.666992,2589.966553,1320.699951
52:10:33,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.005,6258.38,15.05,16.45,16.27,845.91,846.51,189.866669,28.00,1.0210,206,0,14.322,2.05933,4.20,52940,5.833333,9.466666,9.733334,5.833333,9.466666,9.733334,3794123.500000,1162274.125000,167900.703125,9427.233398,2590.833252,1320.699951
52:11:03,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.005,6259.39,15.05,16.45,16.31,845.88,846.53,195.100006,28.46,1.0210,206,0,14.321,2.05207,4.20,52944,6.566667,8.433333,8.433333,6.566667,8.433333,8.433333,3795147.750000,1162588.875000,167934.531250,9428.066406,2590.833252,1320.699951
52:11:33,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.005,6260.39,15.05,16.47,16.33,845.96,846.56,194.966660,28.27,1.0211,206,0,14.321,2.05842,4.20,52948,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,3796159.250000,1162894.875000,167973.593750,9428.766602,2590.833252,1320.699951
52:12:03,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.004,6261.39,15.05,16.47,16.32,845.80,846.56,196.250000,28.97,1.0210,206,0,14.321,2.05872,4.20,52951,7.400000,8.966666,9.466666,7.400000,8.966666,9.466666,3797305.500000,1163245.375000,168005.937500,9430.633789,2591.699951,1320.699951
52:12:33,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.006,6262.40,15.05,16.44,16.31,845.91,846.56,199.800003,28.37,1.0211,206,0,14.321,2.04302,4.20,52955,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,3798299.500000,1163558.875000,168052.031250,9432.200195,2591.699951,1320.699951
52:13:03,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.003,6263.40,15.05,16.44,16.28,845.83,846.53,195.600006,28.20,1.0211,206,0,14.320,2.04875,4.20,52959,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,3799214.250000,1163838.125000,168095.562500,9435.533203,2591.699951,1320.699951
52:13:33,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.006,6264.40,15.07,16.44,16.30,845.77,846.55,197.583328,28.04,1.0210,206,0,14.321,2.04272,4.20,52962,5.000000,8.333333,8.533334,5.000000,8.333333,8.533334,3800197.500000,1164126.125000,168149.828125,9437.266602,2592.033447,1321.033325
52:14:03,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.004,6265.40,15.07,16.45,16.31,845.69,846.55,197.666672,27.77,1.0210,206,0,14.321,2.06327,4.20,52966,5.300000,8.700000,10.466666,5.300000,8.700000,10.466666,3801251.000000,1164429.375000,168195.359375,9444.466797,2594.166748,1323.166626
52:14:33,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.005,6266.40,15.09,16.44,16.35,845.82,846.66,193.266663,28.06,1.0211,206,0,14.321,2.05358,4.20,52969,4.833333,7.233333,7.300000,4.833333,7.233333,7.300000,3802152.750000,1164715.125000,168234.171875,9446.700195,2594.300049,1323.300049
52:15:03,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.003,6267.41,15.10,16.44,16.33,845.66,846.65,199.166672,27.44,1.0211,206,0,14.321,2.04935,4.20,52972,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,3803057.000000,1165003.500000,168273.031250,9449.099609,2594.300049,1323.300049
52:15:33,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.001,6268.40,15.11,16.43,16.32,845.71,846.65,200.483337,27.69,1.0210,206,0,14.321,2.03820,4.20,52976,8.366667,10.900000,11.433333,8.366667,10.900000,11.433333,3804299.250000,1165395.250000,168327.968750,9451.500000,2595.166748,1324.166626
52:16:03,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.003,6269.41,15.10,16.43,16.36,845.74,846.65,198.050003,27.86,1.0210,206,0,14.320,2.04694,4.20,52979,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,3805530.250000,1165776.750000,168380.093750,9452.366211,2595.166748,1324.166626
52:16:33,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.004,6270.41,15.09,16.39,16.32,845.76,846.55,190.300003,27.07,1.0210,206,0,14.320,2.05056,4.20,52982,7.900000,9.366667,9.366667,7.900000,9.366667,9.366667,3806712.750000,1166157.750000,168413.906250,9453.133789,2595.166748,1324.166626
52:17:03,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.003,6271.41,15.09,16.39,16.32,845.76,846.60,190.233337,27.07,1.0211,206,0,14.320,2.05872,4.20,52986,8.033334,9.900000,9.900000,8.033334,9.900000,9.900000,3807957.250000,1166546.750000,168461.859375,9453.833008,2595.166748,1324.166626
52:17:33,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.006,6272.41,15.08,16.37,16.34,845.69,846.71,198.783340,27.37,1.0212,206,0,14.319,2.04181,4.20,52989,5.700000,9.000000,9.000000,5.700000,9.000000,9.000000,3809018.500000,1166869.125000,168511.671875,9454.400391,2595.166748,1324.166626
52:18:03,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.004,6273.41,15.07,16.32,16.33,845.69,846.61,197.016663,27.19,1.0212,206,0,14.319,2.03369,4.20,52992,6.266667,8.766666,9.033334,6.266667,8.766666,9.033334,3810038.500000,1167189.875000,168562.203125,9456.966797,2595.433350,1324.166626
52:18:33,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.004,6274.42,15.06,16.31,16.36,845.64,846.61,195.466660,26.72,1.0212,206,0,14.321,2.05056,4.20,52995,6.233333,8.533334,8.766666,6.233333,8.533334,8.766666,3811099.750000,1167518.750000,168606.734375,9458.400391,2596.033447,1324.166626
52:19:03,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.005,6275.42,15.05,16.31,16.27,845.66,846.56,188.933334,27.46,1.0212,206,0,14.319,2.04272,4.20,52998,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,3811957.750000,1167787.750000,168641.171875,9460.200195,2596.033447,1324.166626
52:19:33,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.002,6276.42,15.04,16.28,16.25,845.59,846.64,191.033340,27.47,1.0213,206,0,14.319,2.05116,4.20,53001,5.366667,7.866667,7.966667,5.366667,7.866667,7.966667,3812965.250000,1168104.375000,168675.000000,9461.166992,2596.133301,1324.166626
52:20:03,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.004,6277.42,15.00,16.28,16.24,845.60,846.56,195.050003,27.06,1.0214,206,0,14.319,2.06479,4.20,53003,5.233333,9.300000,10.200000,5.233333,9.300000,10.200000,3813978.500000,1168420.500000,168725.859375,9465.799805,2597.666748,1324.933350
52:20:33,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.002,6278.42,15.00,16.21,16.23,845.70,846.67,196.566666,26.97,1.0215,206,0,14.316,2.05328,4.13,52997,6.033333,9.900000,9.966666,6.033333,9.900000,9.966666,3815107.000000,1168770.125000,168771.593750,9470.033203,2597.766602,1325.033325
52:21:03,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.003,6279.42,14.99,16.05,16.25,845.76,846.83,196.516663,26.86,1.0217,206,0,14.314,2.04332,4.13,52982,5.500000,9.100000,9.100000,5.500000,9.100000,9.100000,3816141.250000,1169091.875000,168815.796875,9473.099609,2597.766602,1325.033325
52:21:33,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.999,6280.42,14.95,15.90,16.23,845.61,847.16,197.116669,27.82,1.0222,206,0,14.309,2.03129,4.13,52966,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,3817229.000000,1169432.250000,168850.093750,9473.766602,2597.800049,1325.033325
52:22:03,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.996,6281.42,14.92,15.75,16.20,845.70,847.28,200.316666,28.08,1.0225,206,0,14.309,2.03369,4.13,52950,7.866667,9.766666,10.266666,7.866667,9.766666,10.266666,3818456.750000,1169809.750000,168889.640625,9476.666992,2598.633301,1325.033325
52:22:33,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.989,6282.41,14.90,15.66,16.13,845.78,847.40,199.116669,27.46,1.0227,206,0,14.308,2.04513,4.12,52935,6.000000,8.566667,9.533334,6.000000,8.566667,9.533334,3819538.250000,1170143.125000,168926.671875,9478.799805,2599.966553,1325.599976
52:23:03,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.994,6283.41,14.87,15.52,16.16,845.74,847.49,196.283340,27.39,1.0229,206,0,14.305,2.04332,4.12,52920,6.133333,9.166667,10.200000,6.133333,9.166667,10.200000,3820604.250000,1170475.125000,168977.203125,9480.833008,2601.933350,1325.900024
52:23:33,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.997,6284.40,14.85,15.44,16.13,845.77,847.53,191.516663,28.18,1.0230,206,0,14.305,2.04784,4.12,52904,6.333333,8.700000,8.866667,6.333333,8.700000,8.866667,3821643.750000,1170798.125000,169016.406250,9482.066406,2602.100098,1325.900024
52:24:03,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.997,6285.40,14.82,15.34,16.13,845.72,847.62,195.416672,27.97,1.0232,206,0,14.304,2.05358,4.12,52889,5.633333,8.833333,9.600000,5.633333,8.833333,9.600000,3822641.000000,1171104.000000,169062.140625,9484.799805,2603.699951,1326.766724
52:24:33,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.993,6286.40,14.82,15.29,16.09,845.78,847.91,191.899994,28.43,1.0236,206,0,14.303,2.03910,4.11,52873,5.800000,8.400000,9.233334,5.800000,8.400000,9.233334,3823636.250000,1171416.750000,169105.203125,9486.599609,2604.833252,1327.766724
52:25:03,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.994,6287.40,14.82,15.22,16.07,845.78,847.70,192.583328,28.23,1.0233,206,0,14.302,2.05388,4.12,52858,5.566667,10.566667,10.966666,5.566667,10.566667,10.966666,3824612.250000,1171725.500000,169171.859375,9493.533203,2605.566650,1328.500000
52:25:33,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.995,6288.39,14.79,15.21,16.08,845.73,847.89,195.716660,28.27,1.0237,206,0,14.302,2.03279,4.11,52842,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,3825597.500000,1172035.250000,169212.203125,9494.066406,2605.566650,1328.500000
52:26:03,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.993,6289.39,14.80,15.14,16.07,845.60,847.91,195.516663,27.66,1.0237,206,0,14.302,2.04452,4.11,52827,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,3826723.000000,1172388.125000,169273.000000,9495.566406,2605.566650,1328.500000
52:26:33,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.991,6290.38,14.80,15.13,16.01,845.65,848.07,193.283340,28.62,1.0238,206,0,14.302,2.03459,4.11,52812,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3827815.000000,1172723.500000,169320.734375,9497.266602,2605.566650,1328.500000
52:27:03,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.991,6291.38,14.80,15.08,16.05,845.65,848.02,195.283340,29.16,1.0237,206,0,14.301,2.02829,4.11,52796,5.533333,9.233334,10.000000,5.533333,9.233334,10.000000,3828821.000000,1173037.875000,169373.265625,9500.133789,2606.833252,1328.966675
52:27:33,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.996,6292.38,14.80,15.06,16.08,845.68,847.99,193.850006,28.69,1.0237,206,0,14.299,2.04211,4.11,52781,5.000000,7.233333,9.133333,5.000000,7.233333,9.133333,3829722.250000,1173317.750000,169410.671875,9504.200195,2608.666748,1330.733276
52:28:03,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.995,6293.37,14.82,15.07,16.06,845.62,848.12,194.716660,28.33,1.0238,206,0,14.299,2.04664,4.11,52765,5.866667,7.433333,7.800000,5.866667,7.433333,7.800000,3830823.000000,1173636.000000,169443.031250,9505.433594,2609.033447,1331.099976
52:28:33,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.995,6294.37,14.84,15.05,16.03,845.80,848.06,195.433334,28.27,1.0237,206,0,14.299,2.04875,4.11,52750,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,3832123.750000,1173957.375000,169474.062500,9507.033203,2609.033447,1331.099976
52:29:03,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.990,6295.36,14.85,15.05,16.05,845.72,848.06,199.500000,27.93,1.0237,205,0,14.302,2.03279,4.11,52734,6.033333,8.400000,8.800000,6.033333,8.400000,8.800000,3833330.250000,1174306.125000,169520.593750,9508.633789,2609.566650,1331.633301
52:29:33,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.999,6296.36,14.86,15.03,16.06,845.69,848.03,195.933334,27.79,1.0236,205,0,14.329,2.04845,4.11,52719,7.166667,9.733334,10.333333,7.166667,9.733334,10.333333,3834663.250000,1174686.625000,169570.593750,9510.000000,2610.233398,1331.966675
52:30:03,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.000,6297.36,14.88,15.02,16.08,845.63,848.18,200.149994,28.05,1.0237,205,0,14.329,2.04362,4.11,52703,6.466667,9.400000,9.733334,6.466667,9.400000,9.733334,3835876.500000,1175032.750000,169619.265625,9512.766602,2610.766602,1331.966675
52:30:33,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.992,6298.36,14.89,15.03,16.14,845.65,848.13,199.666672,27.95,1.0236,205,0,14.329,2.03099,4.10,52688,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,3837070.250000,1175356.375000,169659.406250,9513.400391,2610.766602,1331.966675
52:31:03,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.991,6299.35,14.90,14.97,16.13,845.57,848.21,204.300003,28.16,1.0236,205,0,14.331,2.02799,4.10,52672,4.833333,7.433333,7.466667,4.833333,7.433333,7.466667,3838074.750000,1175634.000000,169696.906250,9515.500000,2610.800049,1332.000000
52:31:33,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.997,6300.35,14.91,15.03,16.17,845.57,848.18,198.866669,27.89,1.0236,205,0,14.332,2.03249,4.10,52657,5.366667,8.566667,9.233334,5.366667,8.566667,9.233334,3839040.000000,1175923.875000,169756.703125,9517.466797,2611.633301,1332.833374
52:32:03,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.000,6301.35,14.92,15.01,16.13,845.46,848.15,196.833328,27.95,1.0235,205,0,14.330,2.04875,4.10,52641,4.166667,6.633333,6.766667,4.166667,6.633333,6.766667,3839908.250000,1176182.125000,169797.906250,9518.900391,2611.766602,1332.966675
52:32:33,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.001,6302.35,14.93,15.00,16.18,845.48,848.25,193.949997,27.95,1.0236,205,0,14.330,2.04362,4.10,52626,4.666667,7.600000,8.766666,4.666667,7.600000,8.766666,3840806.500000,1176456.000000,169843.093750,9520.933594,2613.366699,1334.566650
52:33:03,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.998,6303.35,14.93,15.02,16.17,845.56,848.20,199.816666,27.02,1.0236,205,0,14.330,2.04091,4.09,52610,5.900000,8.566667,8.866667,5.900000,8.566667,8.866667,3841824.000000,1176776.250000,169890.828125,9521.200195,2613.633301,1334.833374
52:33:33,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.992,6304.34,14.94,15.01,16.17,845.61,848.25,193.066666,26.90,1.0236,205,0,14.331,2.04664,4.10,52595,7.133333,9.700000,10.300000,7.133333,9.700000,10.300000,3842990.500000,1177138.125000,169949.359375,9522.299805,2614.733398,1335.400024
52:34:03,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.998,6305.34,14.93,15.02,16.18,845.54,848.30,198.283340,27.50,1.0237,205,0,14.331,2.03971,4.09,52579,5.833333,9.166667,9.166667,5.833333,9.166667,9.166667,3843991.750000,1177456.625000,170002.593750,9523.933594,2615.066650,1335.400024
52:34:33,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.002,6306.34,14.93,15.05,16.20,845.54,848.17,197.449997,28.35,1.0235,205,0,14.332,2.04392,4.10,52563,5.100000,9.166667,9.600000,5.100000,9.166667,9.600000,3845009.750000,1177774.000000,170053.593750,9526.299805,2615.766602,1335.400024
52:35:03,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.000,6307.34,14.93,15.00,16.21,845.48,848.17,198.333328,28.12,1.0235,205,0,14.329,2.03159,4.10,52548,5.666667,8.766666,8.900000,5.666667,8.766666,8.900000,3846060.250000,1178093.750000,170087.859375,9528.033203,2616.066650,1335.533325
52:35:33,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.999,6308.33,14.94,15.03,16.18,845.51,848.30,193.133331,27.04,1.0237,205,0,14.331,2.05570,4.10,52532,6.933333,9.766666,10.966666,6.933333,9.766666,10.966666,3847175.500000,1178440.875000,170151.734375,9531.966797,2617.333252,1336.800049
52:36:03,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.999,6309.33,14.94,15.02,16.18,845.56,848.30,200.016663,27.61,1.0236,205,0,14.330,2.03550,4.10,52517,6.900000,9.233334,10.133333,6.900000,9.233334,10.133333,3848321.500000,1178792.250000,170209.093750,9533.866211,2618.333252,1337.800049
52:36:33,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.995,6310.33,14.95,15.02,16.20,845.56,848.27,202.566666,27.77,1.0236,205,0,14.330,2.04001,4.09,52501,5.566667,10.266666,10.633333,5.566667,10.266666,10.633333,3849352.500000,1179112.500000,170270.500000,9541.599609,2618.733398,1338.199951
52:37:03,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.991,6311.32,14.94,15.02,16.20,845.51,848.25,200.949997,27.85,1.0236,205,0,14.331,2.02530,4.09,52486,5.233333,9.033334,9.466666,5.233333,9.033334,9.466666,3850352.000000,1179418.250000,170321.265625,9544.900391,2619.399902,1338.866699
52:37:33,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.993,6312.32,14.94,15.02,16.20,845.48,848.09,196.550003,28.06,1.0234,205,0,14.331,2.04091,4.09,52470,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,3851373.250000,1179737.125000,170372.359375,9545.200195,2619.399902,1338.866699
52:38:03,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,1.991,6313.32,14.94,15.03,16.17,845.51,848.20,197.466660,26.94,1.0236,205,0,14.331,2.05026,4.09,52454,5.366667,8.766666,8.766666,5.366667,8.766666,8.766666,3852341.250000,1180040.125000,170429.140625,9546.033203,2619.399902,1338.866699
52:38:33,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,1.992,6314.31,14.94,15.06,16.23,845.51,848.20,202.800003,27.01,1.0236,205,0,14.333,2.02889,4.09,52439,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,3853398.250000,1180373.875000,170468.000000,9546.033203,2619.399902,1338.866699
52:39:03,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.992,6315.31,14.95,15.24,16.20,845.51,847.98,199.633331,27.79,1.0232,205,0,14.340,2.03610,4.20,52454,4.066667,6.933333,8.033334,4.066667,6.933333,8.033334,3854274.750000,1180639.500000,170524.140625,9549.466797,2620.566650,1339.433350
52:39:33,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.993,6316.31,14.97,15.58,16.22,845.55,847.55,201.050003,27.59,1.0226,205,0,14.344,2.03971,4.20,52468,4.300000,5.633333,7.700000,4.300000,5.633333,7.700000,3855119.750000,1180894.250000,170559.171875,9552.133789,2622.866699,1340.599976
52:40:03,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.002,6317.31,15.00,15.85,16.18,845.65,847.29,196.800003,27.48,1.0222,205,0,14.347,2.05419,4.20,52482,5.166667,6.766667,7.233333,5.166667,6.766667,7.233333,3856107.000000,1181194.375000,170594.406250,9553.433594,2623.300049,1340.599976
52:40:33,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.003,6318.31,15.04,16.04,16.26,845.40,846.93,199.416672,27.06,1.0217,205,0,14.348,2.03910,4.20,52495,5.400000,7.800000,9.066667,5.400000,7.800000,9.066667,3857131.000000,1181497.375000,170639.640625,9554.466797,2624.199951,1340.599976
52:41:03,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.006,6319.31,15.08,16.22,16.28,845.63,846.73,194.899994,27.67,1.0212,205,0,14.350,2.04603,4.20,52507,6.433333,9.333333,9.533334,6.433333,9.333333,9.533334,3858344.500000,1181835.250000,170677.171875,9556.200195,2624.600098,1340.599976
52:41:33,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.013,6320.32,15.11,16.33,16.36,845.54,846.52,193.800003,27.30,1.0209,206,0,14.353,2.05751,4.20,52519,7.000000,9.833333,10.166667,7.000000,9.833333,10.166667,3859549.250000,1182196.000000,170725.234375,9558.466797,2625.500000,1340.666626
52:42:03,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.009,6321.32,15.16,16.49,16.37,845.55,846.40,195.733337,27.67,1.0205,206,0,14.324,2.05328,4.20,52531,6.133333,8.000000,9.033334,6.133333,8.000000,9.033334,3860536.000000,1182507.750000,170763.296875,9560.566406,2626.333252,1341.466675
52:42:33,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.007,6322.33,15.19,16.58,16.42,845.58,846.37,194.449997,27.44,1.0204,206,0,14.325,2.05872,4.20,52542,6.066667,9.333333,9.333333,6.066667,9.333333,9.333333,3861609.250000,1182849.125000,170811.031250,9561.799805,2626.333252,1341.466675
52:43:03,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.011,6323.34,15.23,16.64,16.43,845.59,846.20,197.250000,27.78,1.0200,206,0,14.325,2.04543,4.20,52554,5.733333,8.666667,9.866667,5.733333,8.666667,9.866667,3862600.750000,1183162.125000,170858.640625,9564.966797,2628.066650,1342.333374
52:43:33,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.011,6324.35,15.26,16.73,16.48,845.45,846.09,194.366669,27.87,1.0198,207,0,14.327,2.04995,4.20,52564,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,3863676.500000,1183499.125000,170910.234375,9566.033203,2628.066650,1342.333374
52:44:03,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.007,6325.35,15.32,16.81,16.51,845.46,846.13,194.600006,26.80,1.0197,207,0,14.296,2.04995,4.20,52575,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,3864568.750000,1183782.375000,170953.093750,9566.866211,2628.066650,1342.333374
52:44:33,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.007,6326.35,15.35,16.86,16.55,845.48,846.07,197.750000,27.46,1.0195,207,0,14.297,2.05147,4.20,52586,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,3865472.750000,1184065.625000,170989.671875,9566.933594,2628.066650,1342.333374
52:45:03,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.008,6327.36,15.38,16.91,16.56,845.45,845.91,192.199997,27.00,1.0192,207,0,14.297,2.03760,4.20,52596,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3866281.000000,1184316.000000,171030.031250,9567.933594,2628.066650,1342.333374
52:45:33,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.010,6328.36,15.42,16.97,16.63,845.44,845.92,195.166672,27.95,1.0190,208,0,14.297,2.05086,4.20,52606,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,3867133.500000,1184581.500000,171073.171875,9569.466797,2628.066650,1342.333374
52:46:03,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.003,6329.37,15.46,17.04,16.63,845.45,846.00,192.983337,27.23,1.0190,208,0,14.269,2.03429,4.20,52616,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,3867967.000000,1184842.750000,171119.437500,9570.733398,2628.066650,1342.333374
52:46:33,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.004,6330.37,15.49,17.04,16.67,845.50,846.02,193.350006,27.81,1.0189,208,0,14.268,2.02979,4.20,52626,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,3869084.000000,1185196.625000,171177.906250,9572.066406,2628.066650,1342.333374
52:47:03,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.001,6331.37,15.52,17.06,16.71,845.46,845.93,197.183334,27.54,1.0187,208,0,14.269,2.04422,4.20,52635,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,3870152.500000,1185532.000000,171220.562500,9573.333008,2628.066650,1342.333374
52:47:33,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.005,6332.37,15.55,17.12,16.75,845.51,846.00,190.533340,28.15,1.0186,208,0,14.271,2.05509,4.20,52645,6.000000,9.166667,9.533334,6.000000,9.166667,9.533334,3871237.500000,1185872.375000,171273.906250,9575.133789,2628.433350,1342.333374
52:48:03,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.002,6333.37,15.58,17.16,16.76,845.58,845.97,195.766663,26.41,1.0186,208,0,14.269,2.03550,4.20,52654,5.900000,9.866667,10.266666,5.900000,9.866667,10.266666,3872272.000000,1186194.000000,171331.031250,9580.866211,2628.933350,1342.333374
52:48:33,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.007,6334.38,15.60,17.17,16.82,845.45,846.00,195.633331,26.56,1.0185,208,0,14.270,2.04694,4.20,52663,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,3873202.250000,1186478.125000,171374.765625,9582.299805,2628.933350,1342.333374
52:49:03,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.008,6335.38,15.64,17.15,16.83,845.46,846.04,192.366669,26.60,1.0184,208,0,14.270,2.05237,4.20,52672,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,3874061.000000,1186743.125000,171416.093750,9582.866211,2628.933350,1342.333374
52:49:33,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.006,6336.38,15.66,17.20,16.86,845.51,846.04,193.800003,26.83,1.0183,208,0,14.270,2.03941,4.20,52680,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,3875007.250000,1187031.125000,171451.828125,9584.566406,2628.933350,1342.333374
52:50:03,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.006,6337.39,15.68,17.20,16.87,845.37,845.87,195.949997,26.83,1.0181,208,0,14.270,2.04905,4.20,52689,5.066667,7.033333,7.466667,5.066667,7.033333,7.466667,3875884.500000,1187300.500000,171490.234375,9587.466797,2629.433350,1342.833374
52:50:33,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.003,6338.39,15.70,17.22,16.92,845.42,846.05,201.399994,26.21,1.0182,208,0,14.270,2.02799,4.20,52697,5.033333,7.600000,8.433333,5.033333,7.600000,8.433333,3876797.250000,1187583.125000,171531.968750,9590.666992,2630.266602,1343.666626
52:51:03,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.003,6339.39,15.72,17.20,16.96,845.33,845.97,194.050003,25.87,1.0181,208,0,14.269,2.03550,4.20,52705,6.300000,9.733334,10.866667,6.300000,9.733334,10.866667,3877839.500000,1187909.250000,171592.562500,9595.733398,2631.433350,1344.833374
52:51:33,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.009,6340.39,15.72,17.17,16.95,845.41,845.97,192.966660,26.15,1.0181,208,0,14.269,2.04061,4.20,52713,5.366667,8.466666,9.566667,5.366667,8.466666,9.566667,3878795.750000,1188205.125000,171646.796875,9599.233398,2632.533447,1345.833374
52:52:03,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.007,6341.40,15.75,17.26,16.93,845.30,846.04,197.600006,27.26,1.0180,208,0,14.269,2.03339,4.20,52721,5.400000,9.266666,11.466666,5.400000,9.266666,11.466666,3879714.500000,1188492.750000,171704.828125,9605.299805,2635.500000,1347.166626
52:52:33,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.008,6342.40,15.76,17.24,16.96,845.29,846.07,194.833328,26.95,1.0180,208,0,14.270,2.03971,4.20,52729,5.900000,7.733333,8.000000,5.900000,7.733333,8.000000,3880690.750000,1188797.625000,171749.703125,9606.799805,2635.866699,1347.533325
52:53:03,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.008,6343.41,15.77,17.23,16.98,845.40,845.99,195.333328,26.24,1.0179,208,0,14.269,2.04151,4.20,52737,6.066667,8.033334,8.433333,6.066667,8.033334,8.433333,3881649.750000,1189104.750000,171795.171875,9608.466797,2636.733398,1347.533325
52:53:33,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.005,6344.41,15.79,17.24,16.99,845.31,846.01,193.333328,26.93,1.0178,208,0,14.270,2.04754,4.20,52744,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,3882685.250000,1189440.250000,171838.500000,9609.433594,2636.733398,1347.533325
52:54:03,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.011,6345.41,15.81,17.25,16.99,845.47,846.11,192.683334,26.90,1.0179,211,0,14.269,2.06691,4.20,52752,6.200000,9.033334,9.033334,6.200000,9.033334,9.033334,3883740.000000,1189773.375000,171882.562500,9610.733398,2636.733398,1347.533325
52:54:33,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.990,6346.41,15.82,17.23,17.05,845.36,846.13,189.550003,26.13,1.0179,211,0,14.180,2.03339,4.20,52759,5.666667,8.400000,9.133333,5.666667,8.400000,9.133333,3884757.250000,1190085.250000,171930.093750,9612.466797,2637.566650,1347.533325
52:55:03,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.990,6347.40,15.82,17.26,17.04,845.41,846.00,192.550003,25.52,1.0178,211,0,14.179,2.02709,4.20,52766,5.600000,7.833333,7.900000,5.600000,7.833333,7.900000,3885705.750000,1190384.125000,171985.359375,9613.766602,2637.600098,1347.533325
52:55:33,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.990,6348.40,15.82,17.26,17.02,845.41,846.05,196.350006,25.29,1.0179,209,0,14.179,2.00887,4.20,52773,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,3886524.000000,1190638.875000,172027.734375,9615.400391,2637.600098,1347.533325
52:56:03,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.001,6349.40,15.82,17.22,17.05,845.49,846.03,191.083328,25.76,1.0178,209,0,14.238,2.03700,4.20,52780,4.633333,6.033333,6.433333,4.633333,6.033333,6.433333,3887384.500000,1190905.625000,172065.906250,9616.133789,2637.800049,1347.733276
52:56:33,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.003,6350.40,15.83,17.22,17.02,845.36,846.23,196.233337,25.34,1.0181,209,0,14.238,2.04121,4.20,52787,5.100000,7.900000,9.133333,5.100000,7.900000,9.133333,3888335.250000,1191201.375000,172116.500000,9618.900391,2639.133301,1348.400024
52:57:03,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.003,6351.40,15.82,17.20,17.08,845.41,846.18,191.216660,24.99,1.0181,209,0,14.239,2.04272,4.20,52793,4.933333,6.733333,7.866667,4.933333,6.733333,7.866667,3889194.750000,1191473.125000,172158.140625,9621.766602,2640.133301,1349.199951
52:57:33,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.004,6352.40,15.83,17.18,17.06,845.39,846.18,196.416672,25.50,1.0180,209,0,14.239,2.04452,4.20,52800,4.166667,6.400000,6.533333,4.166667,6.400000,6.533333,3889985.000000,1191724.500000,172210.234375,9622.500000,2640.366699,1349.433350
52:58:03,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.005,6353.40,15.84,17.23,17.05,845.43,846.13,194.533340,25.61,1.0179,209,0,14.239,2.03760,4.20,52806,4.466667,6.633333,8.000000,4.466667,6.633333,8.000000,3890817.250000,1191990.750000,172258.328125,9624.933594,2641.933350,1350.133301
52:58:33,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.004,6354.41,15.85,17.24,17.05,845.32,846.20,193.100006,25.22,1.0180,209,0,14.238,2.03880,4.20,52812,5.766667,7.433333,7.666667,5.766667,7.433333,7.666667,3891728.250000,1192282.375000,172303.031250,9626.233398,2642.133301,1350.333374
52:59:03,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.005,6355.41,15.86,17.23,17.10,845.30,846.10,192.083328,26.08,1.0177,209,0,14.238,2.04633,4.20,52819,5.000000,6.266667,7.133333,5.000000,6.266667,7.133333,3892509.250000,1192532.125000,172340.234375,9629.033203,2642.933350,1351.133301
52:59:33,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.005,6356.41,15.86,17.24,17.09,845.35,846.23,194.133331,25.33,1.0180,209,0,14.239,2.03700,4.20,52825,5.000000,7.766667,9.433333,5.000000,7.766667,9.433333,3893387.250000,1192808.500000,172385.562500,9632.433594,2645.000000,1353.199951
53:00:03,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.004,6357.41,15.88,17.22,17.08,845.27,846.07,194.366669,25.89,1.0176,209,0,14.239,2.04272,4.20,52831,4.233333,7.800000,8.066667,4.233333,7.800000,8.066667,3894259.250000,1193074.000000,172436.093750,9634.666992,2645.399902,1353.599976
53:00:33,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.004,6358.42,15.91,17.23,17.08,845.39,846.17,194.716660,26.05,1.0176,209,0,14.239,2.04543,4.20,52836,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,3895196.500000,1193372.125000,172486.906250,9635.799805,2645.399902,1353.599976
53:01:03,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.004,6359.42,15.91,17.24,17.13,845.33,846.27,194.766663,25.48,1.0178,209,0,14.238,2.04242,4.20,52842,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,3895994.750000,1193624.750000,172530.828125,9636.233398,2645.399902,1353.599976
53:01:33,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.005,6360.42,15.93,17.23,17.11,845.27,846.14,195.083328,25.66,1.0176,209,0,14.238,2.04483,4.20,52848,5.366667,8.900000,9.600000,5.366667,8.900000,9.600000,3896979.750000,1193933.375000,172589.031250,9639.133789,2646.199951,1353.599976
53:02:03,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.004,6361.42,15.95,17.23,17.17,845.30,846.29,197.083328,24.37,1.0178,209,0,14.238,2.03189,4.20,52853,4.166667,6.366667,6.600000,4.166667,6.366667,6.600000,3897807.000000,1194180.875000,172632.968750,9640.866211,2646.533447,1353.833374
53:02:33,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.003,6362.42,15.96,17.25,17.16,845.27,846.31,200.416672,23.54,1.0178,209,0,14.239,2.03580,4.20,52859,4.166667,5.066667,5.400000,4.166667,5.066667,5.400000,3898559.750000,1194405.750000,172659.328125,9641.500000,2647.166748,1354.466675
53:03:03,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.005,6363.42,15.97,17.25,17.17,845.27,846.21,195.066666,23.98,1.0176,209,0,14.239,2.02979,4.20,52864,2.833333,4.266667,4.966667,2.833333,4.266667,4.966667,3899192.750000,1194595.375000,172685.828125,9644.166992,2648.000000,1355.300049
53:03:33,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.005,6364.42,15.99,17.24,17.18,845.40,846.23,194.216660,24.30,1.0176,209,0,14.240,2.04121,4.20,52869,2.966667,4.500000,4.533333,2.966667,4.500000,4.533333,3899808.750000,1194785.750000,172716.328125,9646.166992,2648.033447,1355.333374
53:04:03,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.006,6365.43,16.01,17.26,17.19,845.23,846.28,196.033340,24.96,1.0175,209,0,14.238,2.04694,4.20,52875,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,3900495.250000,1194998.625000,172751.234375,9647.366211,2648.033447,1355.333374
53:04:33,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.005,6366.43,16.03,17.20,17.25,845.31,846.22,199.050003,24.97,1.0173,209,0,14.238,2.03850,4.20,52880,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3901237.250000,1195229.250000,172782.765625,9647.666992,2648.033447,1355.333374
53:05:03,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.003,6367.43,16.04,17.26,17.22,845.20,846.27,200.266663,24.46,1.0174,209,0,14.238,2.02619,4.20,52885,3.466667,5.533333,5.600000,3.466667,5.533333,5.600000,3901901.000000,1195437.750000,172813.171875,9650.633789,2648.100098,1355.333374
53:05:33,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.006,6368.43,16.06,17.31,17.25,845.22,846.09,196.983337,24.78,1.0171,209,0,14.240,2.04633,4.20,52890,3.433333,5.066667,5.433333,3.433333,5.066667,5.433333,3902567.750000,1195647.125000,172839.000000,9653.200195,2648.899902,1355.333374
53:06:03,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.010,6369.44,16.08,17.30,17.30,845.29,846.21,193.716660,24.07,1.0172,209,0,14.240,2.04875,4.20,52894,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,3903361.250000,1195898.625000,172877.765625,9655.433594,2648.899902,1355.333374
53:06:33,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.006,6370.44,16.10,17.32,17.33,845.18,846.23,195.216660,24.45,1.0171,209,0,14.239,2.04664,4.20,52899,4.733333,6.633333,7.366667,4.733333,6.633333,7.366667,3904229.250000,1196172.125000,172920.906250,9658.566406,2649.766602,1355.333374
53:07:03,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.006,6371.45,16.11,17.31,17.30,845.07,846.15,191.566666,24.53,1.0170,209,0,14.239,2.05207,4.20,52904,4.833333,6.600000,7.233333,4.833333,6.600000,7.233333,3905103.250000,1196440.875000,172964.859375,9661.166992,2650.366699,1355.933350
53:07:33,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.008,6372.45,16.13,17.30,17.32,845.23,846.07,197.350006,25.27,1.0168,209,0,14.239,2.03369,4.20,52908,4.733333,7.600000,7.866667,4.733333,7.600000,7.866667,3905995.500000,1196716.000000,173014.140625,9663.333008,2650.633301,1356.199951
53:08:03,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.009,6373.46,16.13,17.32,17.35,845.17,846.10,194.616669,24.99,1.0168,209,0,14.239,2.04483,4.20,52913,4.833333,6.933333,7.733333,4.833333,6.933333,7.733333,3906826.500000,1196976.750000,173055.203125,9669.200195,2652.033447,1356.199951
53:08:33,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.003,6374.46,16.14,17.33,17.30,845.01,846.12,199.083328,24.46,1.0169,209,0,14.238,2.02170,4.20,52917,4.666667,6.466667,6.633333,4.666667,6.466667,6.633333,3907678.250000,1197243.625000,173092.265625,9671.099609,2652.366699,1356.199951
53:09:03,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.009,6375.47,16.13,17.29,17.33,845.07,846.10,194.733337,25.52,1.0168,209,0,14.240,2.04995,4.20,52922,4.200000,5.166667,5.233333,4.200000,5.166667,5.233333,3908419.750000,1197473.625000,173120.093750,9672.200195,2652.733398,1356.199951
53:09:33,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.008,6376.47,16.13,17.35,17.37,845.07,846.23,196.683334,25.25,1.0170,209,0,14.239,2.03700,4.20,52926,5.033333,6.433333,6.700000,5.033333,6.433333,6.700000,3909283.250000,1197742.750000,173155.031250,9674.166992,2653.233398,1356.199951
53:10:03,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.010,6377.48,16.14,17.36,17.38,845.09,846.17,193.266663,24.97,1.0169,209,0,14.239,2.05086,4.20,52930,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,3910075.750000,1197985.750000,173187.828125,9675.500000,2653.433350,1356.199951
53:10:33,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.009,6378.48,16.15,17.30,17.36,845.04,846.06,196.149994,24.39,1.0168,209,0,14.240,2.04452,4.20,52934,3.000000,4.166667,5.000000,3.000000,4.166667,5.000000,3910699.250000,1198177.750000,173218.531250,9677.366211,2654.933350,1356.199951
53:11:03,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.010,6379.49,16.18,17.32,17.38,844.97,846.27,193.600006,24.22,1.0169,209,0,14.240,2.04573,4.20,52938,2.666667,3.866667,3.900000,2.666667,3.866667,3.900000,3911250.750000,1198353.625000,173239.906250,9679.400391,2654.966553,1356.199951
53:11:33,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.008,6380.50,16.19,17.31,17.39,845.16,846.24,194.366669,23.74,1.0169,209,0,14.239,2.04724,4.20,52942,4.200000,5.700000,6.400000,4.200000,5.700000,6.400000,3912018.250000,1198589.625000,173283.328125,9681.266602,2655.733398,1356.966675
53:12:03,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.011,6381.50,16.19,17.32,17.41,845.13,846.16,195.433334,24.22,1.0168,210,0,14.241,2.04633,4.20,52946,3.033333,4.200000,4.833333,3.033333,4.200000,4.833333,3912587.250000,1198767.500000,173312.328125,9683.400391,2656.633301,1357.066650
53:12:33,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.002,6382.50,16.19,17.32,17.39,845.07,846.35,192.816666,24.25,1.0170,210,0,14.211,2.04452,4.20,52950,3.933333,5.800000,5.866667,3.933333,5.800000,5.866667,3913291.750000,1198990.125000,173359.937500,9684.833008,2656.699951,1357.066650
53:13:03,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.002,6383.50,16.20,17.33,17.42,845.16,846.24,189.733337,23.73,1.0169,210,0,14.210,2.03339,4.20,52954,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,3913920.750000,1199188.000000,173396.828125,9685.033203,2656.699951,1357.066650
53:13:33,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.002,6384.50,16.21,17.32,17.41,845.05,846.24,196.433334,24.20,1.0168,210,0,14.210,2.03820,4.20,52958,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3914566.750000,1199389.750000,173432.000000,9686.599609,2656.699951,1357.066650
53:14:03,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.003,6385.50,16.19,17.27,17.43,845.13,846.32,196.399994,24.02,1.0170,210,0,14.211,2.02560,4.20,52961,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,3915331.500000,1199633.875000,173468.468750,9688.033203,2656.699951,1357.066650
53:14:33,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.001,6386.50,16.19,17.28,17.42,845.07,846.24,199.633331,24.42,1.0168,210,0,14.211,2.01931,4.20,52965,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,3916214.750000,1199913.250000,173514.937500,9688.333008,2656.699951,1357.066650
53:15:03,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,1.997,6387.50,16.19,17.28,17.37,845.05,846.30,199.033340,23.93,1.0169,210,0,14.210,2.02530,4.20,52969,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,3916971.750000,1200155.125000,173559.640625,9688.333008,2656.699951,1357.066650
53:15:33,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.000,6388.50,16.18,17.26,17.41,845.13,846.14,195.350006,24.07,1.0168,210,0,14.210,2.04031,4.20,52972,4.133333,5.266667,5.400000,4.133333,5.266667,5.400000,3917717.750000,1200388.625000,173591.968750,9689.266602,2656.833252,1357.066650
53:16:03,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.001,6389.50,16.18,17.29,17.42,844.97,846.25,194.116669,24.06,1.0169,210,0,14.210,2.04362,4.20,52975,3.433333,5.233333,5.666667,3.433333,5.233333,5.666667,3918383.500000,1200599.500000,173624.765625,9692.266602,2657.566650,1357.066650
53:16:33,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,1.998,6390.50,16.16,17.26,17.39,845.06,846.17,196.916672,23.58,1.0169,210,0,14.210,2.03129,4.20,52979,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,3919076.000000,1200822.250000,173656.171875,9693.299805,2657.566650,1357.066650
53:17:03,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.000,6391.49,16.14,17.23,17.36,844.93,846.17,196.500000,23.93,1.0170,210,0,14.210,2.03189,4.20,52982,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3919771.250000,1201046.625000,173684.140625,9693.533203,2657.566650,1357.066650
53:17:33,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.002,6392.49,16.14,17.19,17.37,845.06,846.28,194.500000,23.76,1.0171,210,0,14.208,2.04121,4.20,52985,4.466667,6.033333,6.933333,4.466667,6.033333,6.933333,3920580.250000,1201299.125000,173711.828125,9697.233398,2658.866699,1357.166626
53:18:03,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.003,6393.49,16.13,17.18,17.37,844.99,846.23,194.266663,23.75,1.0171,210,0,14.208,2.03820,4.20,52989,3.533333,4.700000,5.733333,3.533333,4.700000,5.733333,3921280.000000,1201507.750000,173738.140625,9701.266602,2660.166748,1357.933350
53:18:33,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.000,6394.49,16.13,17.18,17.37,845.07,846.23,193.783340,23.93,1.0171,210,0,14.207,2.02320,4.20,52992,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,3921988.250000,1201734.125000,173765.531250,9702.266602,2660.166748,1357.933350
53:19:03,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.002,6395.49,16.11,17.18,17.35,845.04,846.23,198.116669,24.64,1.0171,210,0,14.208,2.03610,4.20,52995,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,3922707.250000,1201959.750000,173813.937500,9703.400391,2660.166748,1357.933350
53:19:33,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.000,6396.49,16.10,17.17,17.32,844.99,846.15,192.449997,24.80,1.0170,210,0,14.208,2.03880,4.20,52998,4.033333,5.866667,6.400000,4.033333,5.866667,6.400000,3923445.500000,1202194.375000,173858.406250,9705.666992,2661.166748,1358.466675
53:20:03,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.000,6397.49,16.11,17.12,17.34,844.99,846.39,190.500000,24.88,1.0173,210,0,14.208,2.03249,4.20,53001,4.433333,6.000000,6.333333,4.433333,6.000000,6.333333,3924245.500000,1202439.125000,173885.000000,9709.533203,2661.899902,1358.800049
53:20:33,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.001,6398.49,16.11,17.12,17.33,844.99,846.26,190.699997,25.42,1.0171,210,0,14.208,2.02619,4.20,53004,4.100000,6.000000,6.633333,4.100000,6.000000,6.633333,3924928.000000,1202658.000000,173926.265625,9714.366211,2662.633301,1358.800049
53:21:03,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.003,6399.49,16.10,17.12,17.32,845.02,846.34,190.550003,25.56,1.0172,210,0,14.208,2.03279,4.20,53007,3.733333,5.433333,5.633333,3.733333,5.433333,5.633333,3925581.500000,1202870.625000,173953.906250,9717.599609,2662.766602,1358.800049
53:21:33,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.003,6400.49,16.09,17.10,17.31,844.89,846.21,192.966660,25.39,1.0171,210,0,14.203,2.03910,4.14,53007,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,3926312.000000,1203089.250000,173986.234375,9718.500000,2662.766602,1358.800049
53:22:03,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.002,6401.49,16.11,16.98,17.33,845.04,846.49,191.266663,24.75,1.0174,210,0,14.203,2.03910,4.13,52992,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,3926961.750000,1203290.250000,174009.328125,9718.799805,2662.766602,1358.800049
53:22:33,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.003,6402.49,16.11,16.81,17.38,844.99,846.68,193.783340,25.21,1.0176,210,0,14.201,2.03700,4.13,52976,4.366667,5.800000,6.366667,4.366667,5.800000,6.366667,3927728.000000,1203528.000000,174036.359375,9722.466797,2664.066650,1358.800049
53:23:03,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,1.998,6403.49,16.10,16.70,17.35,845.04,846.92,194.066666,24.83,1.0179,210,0,14.199,2.03520,4.13,52961,3.466667,3.866667,4.166667,3.466667,3.866667,4.166667,3928348.750000,1203725.250000,174055.359375,9722.966797,2664.500000,1358.800049
53:23:33,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.001,6404.49,16.09,16.60,17.32,845.02,846.96,194.983337,24.75,1.0180,210,0,14.197,2.04151,4.12,52946,3.400000,4.266667,4.533333,3.400000,4.266667,4.533333,3929025.750000,1203933.375000,174074.765625,9724.133789,2665.233398,1358.800049
53:24:03,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.999,6405.48,16.09,16.50,17.31,845.10,847.00,191.300003,25.08,1.0181,210,0,14.196,2.03941,4.12,52930,3.900000,5.533333,5.900000,3.900000,5.533333,5.900000,3929714.750000,1204150.500000,174108.031250,9727.166992,2665.899902,1359.333374
53:24:33,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.999,6406.48,16.09,16.41,17.27,845.13,847.30,192.583328,25.78,1.0184,210,0,14.195,2.03880,4.12,52915,3.766667,5.033333,6.000000,3.766667,5.033333,6.000000,3930424.500000,1204374.625000,174135.062500,9729.400391,2667.466553,1360.900024
53:25:03,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.997,6407.48,16.09,16.37,17.31,845.15,847.40,193.883331,24.96,1.0186,210,0,14.194,2.02170,4.12,52900,3.000000,5.100000,5.433333,3.000000,5.100000,5.433333,3931079.500000,1204580.250000,174168.906250,9731.099609,2668.066650,1361.400024
53:25:33,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.998,6408.47,16.09,16.31,17.28,845.13,847.46,194.166672,25.09,1.0186,210,0,14.193,2.04001,4.11,52885,3.133333,5.400000,6.233333,3.133333,5.400000,6.233333,3931734.750000,1204788.375000,174203.531250,9734.799805,2669.766602,1361.400024
53:26:03,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.998,6409.47,16.09,16.22,17.32,844.99,847.56,192.083328,24.89,1.0187,210,0,14.193,2.03941,4.12,52869,3.533333,4.833333,5.633333,3.533333,4.833333,5.633333,3932402.500000,1204999.750000,174241.703125,9736.400391,2670.866699,1361.699951
53:26:33,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.997,6410.47,16.10,16.18,17.32,845.15,847.63,191.600006,25.34,1.0188,210,0,14.193,2.04452,4.12,52853,3.100000,4.466667,5.033333,3.100000,4.466667,5.033333,3933026.750000,1205194.375000,174269.359375,9738.566406,2671.433350,1362.266724
53:27:03,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.997,6411.46,16.10,16.15,17.28,845.10,847.88,193.199997,24.84,1.0191,210,0,14.192,2.02500,4.12,52838,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,3933742.500000,1205413.250000,174304.500000,9739.200195,2671.433350,1362.266724
53:27:33,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.998,6412.46,16.11,16.14,17.32,845.12,847.77,191.833328,24.97,1.0189,210,0,14.193,2.03099,4.12,52823,3.733333,5.300000,5.766667,3.733333,5.300000,5.766667,3934422.750000,1205628.000000,174341.859375,9741.066406,2672.199951,1363.033325
53:28:03,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.995,6413.46,16.12,16.10,17.31,845.01,847.77,194.983337,24.47,1.0189,210,0,14.191,2.02979,4.11,52808,3.000000,4.466667,4.700000,3.000000,4.466667,4.700000,3935056.500000,1205826.500000,174374.500000,9741.766602,2672.433350,1363.266724
53:28:33,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.997,6414.45,16.12,16.10,17.32,845.01,847.80,192.133331,24.60,1.0190,210,0,14.192,2.04332,4.11,52792,3.000000,5.000000,6.400000,3.000000,5.000000,6.400000,3935684.750000,1206021.875000,174421.031250,9744.466797,2674.033447,1364.866699
53:29:03,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.993,6415.45,16.13,16.08,17.33,845.09,847.88,190.833328,25.43,1.0189,210,0,14.191,2.03700,4.11,52776,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,3936336.500000,1206223.875000,174463.640625,9746.366211,2674.033447,1364.866699
53:29:33,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.998,6416.45,16.14,16.06,17.33,845.06,847.90,190.600006,24.86,1.0190,210,0,14.190,2.03219,4.11,52761,2.700000,4.300000,4.466667,2.700000,4.300000,4.466667,3936917.500000,1206406.500000,174489.531250,9748.099609,2674.300049,1365.133301
53:30:03,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.995,6417.44,16.15,16.03,17.33,845.01,848.00,193.350006,24.43,1.0191,210,0,14.192,2.03730,4.10,52746,3.000000,4.833333,5.233333,3.000000,4.833333,5.233333,3937515.000000,1206598.625000,174521.062500,9750.266602,2674.899902,1365.733276
53:30:33,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.998,6418.44,16.15,16.02,17.33,845.09,847.90,192.383331,24.67,1.0190,210,0,14.192,2.04061,4.10,52730,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,3938212.000000,1206828.000000,174554.531250,9752.266602,2674.899902,1365.733276
53:31:03,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.998,6419.44,16.14,16.00,17.34,844.98,847.98,191.083328,24.26,1.0191,210,0,14.191,2.03219,4.10,52715,3.133333,6.100000,6.100000,3.133333,6.100000,6.100000,3938832.250000,1207024.250000,174595.468750,9756.299805,2674.899902,1365.733276
53:31:33,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.996,6420.43,16.15,16.00,17.38,845.12,848.00,194.149994,24.76,1.0191,210,0,14.191,2.02889,4.11,52699,3.566667,4.933333,5.466667,3.566667,4.933333,5.466667,3939504.250000,1207235.250000,174631.437500,9758.299805,2675.566650,1366.366699
53:32:03,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.997,6421.43,16.14,16.02,17.33,845.12,847.95,193.149994,24.71,1.0191,210,0,14.188,2.02530,4.10,52684,3.666667,4.566667,5.933333,3.666667,4.566667,5.933333,3940190.250000,1207445.750000,174662.265625,9760.466797,2677.399902,1367.366699
53:32:33,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.997,6422.43,16.14,16.00,17.35,845.12,847.90,194.133331,25.14,1.0190,210,0,14.191,2.03941,4.10,52669,3.200000,5.533333,5.566667,3.200000,5.533333,5.566667,3940901.750000,1207668.250000,174697.765625,9762.566406,2677.866699,1367.466675
53:33:03,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.995,6423.42,16.13,15.97,17.33,845.07,848.06,191.733337,25.11,1.0192,210,0,14.190,2.01842,4.10,52653,3.000000,3.966667,4.366667,3.000000,3.966667,4.366667,3941520.250000,1207861.875000,174716.500000,9763.866211,2678.366699,1367.466675
53:33:33,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.995,6424.42,16.13,15.94,17.38,845.20,848.06,192.083328,24.86,1.0192,210,0,14.189,2.03880,4.10,52638,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,3942160.500000,1208065.750000,174745.000000,9764.566406,2678.366699,1367.466675
53:34:03,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.995,6425.41,16.12,15.92,17.36,845.20,848.11,197.066666,24.96,1.0193,210,0,14.189,2.02859,4.10,52622,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,3942977.500000,1208327.750000,174796.593750,9765.066406,2678.433350,1367.466675
53:34:33,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.998,6426.41,16.12,15.91,17.33,845.17,848.06,194.800003,25.24,1.0192,210,0,14.190,2.03129,4.10,52607,5.266667,6.933333,7.333333,5.266667,6.933333,7.333333,3943891.250000,1208612.750000,174839.671875,9766.700195,2679.366699,1367.599976
53:35:03,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.996,6427.41,16.12,15.89,17.34,845.07,848.17,191.100006,25.17,1.0194,210,0,14.188,2.03910,4.10,52592,4.633333,6.633333,7.300000,4.633333,6.633333,7.300000,3944715.500000,1208872.500000,174875.734375,9771.633789,2680.100098,1368.333374
53:35:33,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.994,6428.40,16.11,15.91,17.32,845.10,848.25,193.566666,25.19,1.0195,210,0,14.191,2.02560,4.10,52576,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,3945297.000000,1209053.625000,174900.171875,9772.866211,2680.100098,1368.333374
53:36:03,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.994,6429.40,16.11,15.89,17.28,845.07,848.17,192.100006,25.21,1.0194,210,0,14.190,2.02979,4.10,52561,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,3946031.500000,1209282.000000,174937.000000,9774.099609,2680.100098,1368.333374
53:36:33,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.993,6430.40,16.10,15.88,17.33,845.04,848.01,194.483337,25.21,1.0192,210,0,14.190,2.02380,4.09,52545,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3946812.750000,1209520.250000,174971.140625,9778.533203,2680.100098,1368.333374
53:37:03,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.996,6431.39,16.10,15.88,17.35,845.07,848.09,188.883331,25.15,1.0193,210,0,14.190,2.04242,4.10,52530,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,3947494.500000,1209733.750000,175017.328125,9780.233398,2680.100098,1368.333374
53:37:33,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.994,6432.39,16.09,15.86,17.32,845.05,848.09,193.883331,24.99,1.0194,210,0,14.189,2.02979,4.09,52514,3.700000,5.633333,5.866667,3.700000,5.633333,5.866667,3948200.250000,1209954.250000,175062.640625,9783.000000,2680.333252,1368.566650
53:38:03,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.994,6433.39,16.08,15.86,17.27,845.15,848.17,194.050003,25.28,1.0195,210,0,14.190,2.03941,4.09,52499,3.633333,5.966667,6.400000,3.633333,5.966667,6.400000,3948928.500000,1210184.250000,175106.937500,9786.900391,2680.966553,1369.199951
53:38:33,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.995,6434.38,16.08,15.84,17.24,845.15,848.07,193.266663,25.11,1.0194,210,0,14.188,2.02679,4.09,52483,3.000000,5.133333,5.700000,3.000000,5.133333,5.700000,3949585.000000,1210390.125000,175140.093750,9790.766602,2682.233398,1369.266724
53:39:03,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.994,6435.38,16.10,15.83,17.28,845.15,848.12,191.966660,25.67,1.0193,210,0,14.190,2.02799,4.09,52468,3.000000,5.000000,5.833333,3.000000,5.000000,5.833333,3950169.000000,1210577.875000,175177.296875,9793.200195,2683.600098,1370.066650
53:39:33,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.994,6436.37,16.08,15.82,17.27,845.07,848.23,192.116669,25.08,1.0196,210,0,14.189,2.02350,4.09,52452,3.166667,4.533333,5.000000,3.166667,4.533333,5.000000,3950769.500000,1210764.000000,175208.500000,9794.200195,2684.433350,1370.066650
53:40:03,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.994,6437.37,16.08,15.83,17.30,845.05,848.23,192.366669,25.28,1.0196,210,0,14.188,2.03910,4.09,52437,3.566667,5.900000,6.966667,3.566667,5.900000,6.966667,3951499.250000,1210988.250000,175251.093750,9798.433594,2685.933350,1370.699951
53:40:33,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.993,6438.37,16.09,15.78,17.31,845.10,848.28,189.083328,25.28,1.0196,210,0,14.188,2.03820,4.09,52421,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3952088.500000,1211168.250000,175281.531250,9801.900391,2686.166748,1370.933350
53:41:03,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.994,6439.36,16.08,15.95,17.31,845.07,847.99,191.033340,25.16,1.0193,210,0,14.196,2.03640,4.20,52436,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,3952712.250000,1211358.875000,175318.640625,9802.700195,2686.166748,1370.933350
53:41:33,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.996,6440.36,16.10,16.30,17.29,845.07,847.51,192.866669,25.09,1.0186,210,0,14.201,2.03760,4.20,52451,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3953335.500000,1211550.125000,175343.703125,9803.666992,2686.166748,1370.933350
53:42:03,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.999,6441.36,16.12,16.54,17.32,845.09,847.18,192.833328,24.97,1.0182,210,0,14.203,2.04332,4.20,52465,3.433333,5.466667,5.466667,3.433333,5.466667,5.466667,3954003.750000,1211759.500000,175377.265625,9805.466797,2686.800049,1370.933350
53:42:33,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.001,6442.36,16.15,16.72,17.33,845.14,846.91,193.416672,25.06,1.0177,210,0,14.206,2.03399,4.20,52478,3.966667,5.166667,5.933333,3.966667,5.166667,5.933333,3954709.000000,1211981.875000,175416.531250,9807.566406,2687.899902,1370.933350
53:43:03,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,2.002,6443.35,16.18,16.90,17.34,845.13,846.80,193.600006,25.25,1.0175,210,0,14.206,2.03129,4.20,52491,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,3955392.500000,1212196.000000,175451.562500,9808.266602,2687.899902,1370.933350
53:43:33,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,2.003,6444.35,16.21,16.99,17.43,845.05,846.69,196.616669,25.25,1.0172,210,0,14.210,2.03670,4.20,52503,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,3956011.000000,1212391.875000,175478.906250,9810.433594,2687.899902,1370.933350
53:44:03,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,2.003,6445.35,16.22,17.10,17.39,844.94,846.63,194.250000,24.81,1.0172,210,0,14.211,2.04091,4.20,52515,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,3956711.250000,1212611.250000,175516.359375,9812.333008,2687.899902,1370.933350
53:44:33,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,2.005,6446.36,16.23,17.18,17.46,845.09,846.52,195.783340,24.70,1.0170,210,0,14.210,2.04664,4.20,52527,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,3957498.500000,1212862.125000,175553.031250,9813.099609,2687.899902,1370.933350
53:45:03,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,2.005,6447.36,16.24,17.23,17.45,845.12,846.39,191.783340,24.13,1.0169,210,0,14.212,2.03820,4.20,52539,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,3958168.000000,1213071.125000,175574.406250,9813.099609,2687.899902,1370.933350
53:45:33,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.007,6448.36,16.25,17.17,17.45,845.11,846.47,197.816666,24.58,1.0169,210,0,14.213,2.02380,4.20,52550,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,3958784.000000,1213249.500000,175598.671875,9813.599609,2687.899902,1370.933350
53:46:03,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,2.005,6449.37,16.24,17.27,17.45,844.98,846.31,196.733337,24.52,1.0167,210,0,14.213,2.04211,4.20,52561,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,3959486.750000,1213458.500000,175623.828125,9813.966797,2687.899902,1370.933350
53:46:33,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,2.006,6450.37,16.24,17.28,17.44,845.09,846.21,193.783340,24.18,1.0166,210,0,14.213,2.04875,4.20,52572,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,3960193.500000,1213674.625000,175659.640625,9815.599609,2687.899902,1370.933350
53:47:03,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,2.006,6451.37,16.22,17.31,17.45,844.96,846.21,193.683334,24.33,1.0167,210,0,14.213,2.04121,4.20,52582,3.133333,4.966667,5.033333,3.133333,4.966667,5.033333,3960835.500000,1213869.625000,175694.062500,9816.533203,2687.966553,1370.933350
53:47:33,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.005,6452.37,16.21,17.36,17.42,845.07,846.03,195.583328,23.97,1.0165,210,0,14.213,2.04483,4.20,52593,3.433333,4.200000,5.100000,3.433333,4.200000,5.100000,3961457.000000,1214060.250000,175717.734375,9818.666992,2689.633301,1370.933350
53:48:03,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,2.004,6453.38,16.20,17.30,17.43,844.99,846.16,193.033340,23.99,1.0167,210,0,14.213,2.04332,4.20,52603,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,3962056.500000,1214245.625000,175753.765625,9819.933594,2689.633301,1370.933350
53:48:33,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,2.005,6454.38,16.18,17.27,17.39,845.05,846.11,192.699997,24.15,1.0167,210,0,14.213,2.04633,4.20,52613,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3962656.500000,1214431.250000,175786.671875,9821.299805,2689.633301,1370.933350
53:49:03,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,2.007,6455.38,16.16,17.27,17.40,845.06,846.14,194.949997,23.97,1.0169,210,0,14.213,2.04181,4.20,52623,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3963355.500000,1214647.500000,175823.765625,9821.933594,2689.800049,1370.933350
53:49:33,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,2.002,6456.38,16.15,17.24,17.40,844.95,846.20,193.716660,24.59,1.0169,210,0,14.213,2.04272,4.20,52632,4.866667,5.300000,5.866667,4.866667,5.300000,5.866667,3964132.000000,1214891.375000,175851.640625,9823.033203,2690.899902,1370.933350
53:50:03,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,2.005,6457.39,16.13,17.20,17.36,845.12,846.23,192.716660,24.12,1.0171,210,0,14.211,2.04483,4.20,52642,3.633333,4.433333,5.166667,3.633333,4.433333,5.166667,3964792.500000,1215100.000000,175875.406250,9825.233398,2691.800049,1371.366699
53:50:33,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,2.003,6458.39,16.11,17.16,17.35,845.02,846.31,193.133331,24.27,1.0172,210,0,14.211,2.03910,4.20,52651,4.000000,5.333333,7.033333,4.000000,5.333333,7.033333,3965497.750000,1215322.125000,175913.765625,9827.700195,2693.833252,1372.666626
53:51:03,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,2.001,6459.38,16.08,17.16,17.35,845.07,846.21,196.050003,24.51,1.0172,210,0,14.211,2.02859,4.20,52660,2.766667,4.266667,4.400000,2.766667,4.266667,4.400000,3966082.750000,1215501.250000,175947.937500,9827.933594,2693.966553,1372.666626
53:51:33,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.999,6460.38,16.07,17.11,17.32,845.00,846.24,193.516663,24.25,1.0173,210,0,14.210,2.03700,4.20,52669,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,3966787.250000,1215722.125000,175978.828125,9828.700195,2693.966553,1372.666626
53:52:03,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,2.002,6461.38,16.05,17.08,17.28,845.03,846.30,194.233337,24.24,1.0174,210,0,14.210,2.04362,4.20,52678,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,3967497.750000,1215943.250000,176019.500000,9828.799805,2693.966553,1372.666626
53:52:33,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,2.000,6462.38,16.04,17.01,17.27,845.01,846.30,194.250000,24.53,1.0174,210,0,14.208,2.03459,4.20,52686,3.600000,4.433333,4.700000,3.600000,4.433333,4.700000,3968149.750000,1216146.750000,176046.468750,9830.433594,2693.966553,1372.666626
53:53:03,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,2.001,6463.38,16.03,16.99,17.25,845.09,846.43,195.716660,24.67,1.0176,210,0,14.208,2.03039,4.20,52695,3.000000,4.133333,4.500000,3.000000,4.133333,4.500000,3968726.500000,1216330.125000,176071.265625,9832.566406,2694.699951,1373.400024
53:53:33,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,2.001,6464.38,16.01,16.97,17.26,845.07,846.39,192.899994,24.98,1.0176,210,0,14.208,2.02859,4.20,52703,4.366667,6.766667,6.900000,4.366667,6.766667,6.900000,3969530.500000,1216582.750000,176106.531250,9838.400391,2694.833252,1373.533325
53:54:03,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,2.001,6465.38,16.00,16.93,17.23,845.12,846.52,191.250000,24.98,1.0178,210,0,14.207,2.04392,4.20,52711,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,3970380.500000,1216853.250000,176154.828125,9839.933594,2694.833252,1373.533325
53:54:33,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.999,6466.38,15.98,16.91,17.22,845.16,846.39,193.133331,25.30,1.0177,210,0,14.207,2.03369,4.20,52719,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,3971186.250000,1217110.750000,176192.671875,9841.700195,2694.833252,1373.533325
53:55:03,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.999,6467.37,15.97,16.80,17.17,845.24,846.58,193.383331,25.17,1.0180,210,0,14.207,2.04001,4.20,52727,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,3971849.500000,1217314.625000,176227.437500,9841.900391,2694.833252,1373.533325
53:55:33,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.998,6468.37,15.93,16.83,17.14,845.06,846.56,193.966660,25.25,1.0181,210,0,14.206,2.03580,4.20,52735,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,3972575.000000,1217545.500000,176270.640625,9842.566406,2694.833252,1373.533325
53:56:03,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.997,6469.37,15.90,16.79,17.16,845.13,846.54,194.616669,25.43,1.0182,210,0,14.204,2.02859,4.20,52742,4.033333,6.166667,7.966667,4.033333,6.166667,7.966667,3973289.500000,1217769.500000,176322.140625,9846.000000,2696.533447,1375.233276
53:56:33,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.997,6470.36,15.87,16.74,17.13,845.10,846.55,191.550003,25.66,1.0183,210,0,14.204,2.02979,4.20,52750,4.300000,6.500000,8.100000,4.300000,6.500000,8.100000,3974075.250000,1218019.125000,176367.859375,9850.166992,2698.233398,1376.133301
53:57:03,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.995,6471.36,15.85,16.71,17.08,845.08,846.63,193.383331,25.81,1.0184,210,0,14.204,2.03550,4.20,52757,4.366667,6.166667,6.800000,4.366667,6.166667,6.800000,3974944.750000,1218284.625000,176409.265625,9850.766602,2698.699951,1376.533325
53:57:33,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.996,6472.36,15.83,16.67,17.07,845.25,846.71,192.916672,26.35,1.0186,210,0,14.203,2.03279,4.20,52764,4.700000,6.166667,6.866667,4.700000,6.166667,6.866667,3975795.000000,1218555.250000,176446.593750,9851.666992,2699.166748,1377.000000
53:58:03,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.994,6473.35,15.80,16.63,17.08,845.15,846.75,191.050003,25.91,1.0188,210,0,14.204,2.01812,4.20,52771,4.700000,6.633333,8.733334,4.700000,6.633333,8.733334,3976652.250000,1218824.000000,176486.765625,9856.566406,2701.033447,1378.866699
53:58:33,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.995,6474.35,15.77,16.56,17.01,845.13,846.70,192.166672,26.03,1.0188,210,0,14.203,2.04091,4.20,52778,4.000000,5.633333,6.333333,4.000000,5.633333,6.333333,3977365.750000,1219054.875000,176524.437500,9857.833008,2701.766602,1379.599976
53:59:03,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.993,6475.34,15.76,16.53,17.00,845.18,846.75,194.716660,25.92,1.0189,210,0,14.202,2.01573,4.20,52785,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,3978067.500000,1219281.125000,176553.703125,9858.166992,2701.766602,1379.599976
53:59:33,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.993,6476.34,15.74,16.45,16.99,845.25,846.70,194.300003,25.87,1.0189,210,0,14.202,2.03971,4.20,52792,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,3978845.250000,1219521.125000,176586.359375,9858.166992,2701.766602,1379.599976
54:00:03,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.993,6477.34,15.71,16.47,16.97,845.09,846.84,192.416672,26.04,1.0192,210,0,14.201,2.03700,4.20,52798,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3979617.500000,1219760.500000,176618.468750,9858.166992,2701.766602,1379.599976
54:00:33,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6478.33,15.70,16.44,16.94,845.23,846.88,190.633331,26.00,1.0193,210,0,14.201,2.03459,4.20,52805,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,3980324.250000,1219983.125000,176662.703125,9860.033203,2701.766602,1379.599976
54:01:03,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.992,6479.33,15.70,16.39,16.94,845.23,846.88,191.133331,26.10,1.0193,210,0,14.202,2.04242,4.20,52811,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,3980939.250000,1220173.625000,176694.968750,9861.799805,2701.766602,1379.599976
54:01:33,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.992,6480.32,15.68,16.34,16.94,845.21,846.77,193.466660,25.88,1.0192,210,0,14.200,2.03880,4.20,52817,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3981687.500000,1220404.250000,176736.593750,9862.500000,2701.766602,1379.599976
54:02:03,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.992,6481.32,15.67,16.35,16.93,844.99,846.89,191.500000,25.88,1.0194,210,0,14.201,2.03309,4.20,52823,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,3982414.250000,1220633.750000,176761.562500,9862.500000,2701.766602,1379.599976
54:02:33,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.992,6482.32,15.67,16.30,16.89,845.21,846.93,194.183334,25.73,1.0195,210,0,14.200,2.03189,4.20,52829,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3983201.250000,1220882.000000,176799.296875,9865.099609,2701.766602,1379.599976
54:03:03,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.990,6483.31,15.66,16.30,16.85,845.08,846.93,191.250000,26.34,1.0194,210,0,14.199,2.01961,4.20,52835,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,3983932.750000,1221117.125000,176832.437500,9869.200195,2701.766602,1379.599976
54:03:33,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.991,6484.31,15.64,16.24,16.88,845.14,846.89,191.500000,25.54,1.0195,210,0,14.200,2.03520,4.20,52841,5.100000,9.166667,9.166667,5.100000,9.166667,9.166667,3984876.250000,1221416.500000,176881.531250,9872.866211,2701.766602,1379.599976
54:04:03,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.991,6485.31,15.65,16.26,16.85,845.24,846.97,191.600006,25.73,1.0196,210,0,14.199,2.01871,4.20,52846,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,3985842.500000,1221717.250000,176931.328125,9873.933594,2701.766602,1379.599976
54:04:33,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.991,6486.30,15.64,16.21,16.82,845.25,847.07,195.050003,25.94,1.0197,210,0,14.200,2.03730,4.20,52852,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,3986498.750000,1221925.125000,176951.859375,9874.866211,2701.766602,1379.599976
54:05:03,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.990,6487.30,15.63,16.21,16.87,845.17,846.95,191.716660,26.11,1.0196,209,0,14.200,2.02170,4.20,52858,4.466667,6.000000,6.100000,4.466667,6.000000,6.100000,3987249.250000,1222162.375000,176996.796875,9876.299805,2702.133301,1379.599976
54:05:33,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.996,6488.29,15.63,16.21,16.83,845.22,846.99,193.516663,25.89,1.0197,209,0,14.228,2.02859,4.20,52863,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,3987944.500000,1222382.125000,177045.671875,9878.599609,2703.133301,1380.066650
54:06:03,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.998,6489.29,15.62,16.21,16.86,845.30,847.20,192.733337,25.32,1.0200,209,0,14.227,2.04211,4.20,52868,3.866667,6.466667,7.300000,3.866667,6.466667,7.300000,3988679.750000,1222614.250000,177089.359375,9881.433594,2703.800049,1380.733276
54:06:33,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.994,6490.29,15.62,16.17,16.82,845.20,847.11,193.766663,25.36,1.0199,209,0,14.229,2.02230,4.20,52873,4.000000,6.033333,7.000000,4.000000,6.033333,7.000000,3989448.000000,1222862.250000,177134.265625,9883.000000,2704.966553,1381.900024
54:07:03,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.995,6491.28,15.62,16.20,16.83,845.30,847.11,193.416672,25.59,1.0199,209,0,14.227,2.03610,4.20,52878,4.100000,5.100000,6.066667,4.100000,5.100000,6.066667,3990228.250000,1223111.250000,177163.406250,9884.500000,2706.033447,1382.966675
54:07:33,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.995,6492.28,15.59,16.17,16.80,845.15,847.14,194.199997,25.11,1.0201,209,0,14.227,2.03339,4.20,52883,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,3991041.500000,1223366.875000,177207.265625,9888.766602,2706.033447,1382.966675
54:08:03,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.994,6493.27,15.59,16.13,16.84,845.34,847.16,192.366669,25.30,1.0201,209,0,14.227,2.03309,4.20,52888,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,3991749.000000,1223586.750000,177231.296875,9890.033203,2706.166748,1382.966675
54:08:33,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.995,6494.27,15.57,16.15,16.81,845.24,847.19,194.466660,25.16,1.0202,209,0,14.227,2.03459,4.20,52893,3.833333,5.700000,6.266667,3.833333,5.700000,6.266667,3992490.500000,1223813.625000,177271.000000,9893.099609,2707.300049,1383.033325
54:09:03,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.994,6495.27,15.56,16.11,16.76,845.27,847.16,193.050003,25.27,1.0202,209,0,14.228,2.02380,4.20,52898,4.033333,5.133333,6.333333,4.033333,5.133333,6.333333,3993321.250000,1224067.375000,177303.265625,9894.666992,2708.833252,1383.833374
54:09:33,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.994,6496.26,15.55,16.11,16.78,845.21,847.09,192.933334,25.75,1.0201,209,0,14.226,2.02470,4.20,52903,3.433333,4.933333,5.866667,3.433333,4.933333,5.866667,3994040.500000,1224294.625000,177334.671875,9898.233398,2710.100098,1384.433350
54:10:03,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.993,6497.26,15.54,16.08,16.77,845.22,847.25,193.916672,26.21,1.0203,209,0,14.226,2.03880,4.20,52907,4.000000,5.500000,5.666667,4.000000,5.500000,5.666667,3994767.500000,1224529.375000,177372.859375,9899.666992,2710.366699,1384.699951
54:10:33,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.992,6498.25,15.54,16.04,16.72,845.30,847.28,193.366669,26.00,1.0203,209,0,14.226,2.02200,4.20,52912,3.833333,5.633333,6.000000,3.833333,5.633333,6.000000,3995445.000000,1224743.625000,177410.828125,9901.733398,2710.800049,1385.133301
54:11:03,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.993,6499.25,15.52,16.03,16.71,845.17,847.25,192.949997,25.44,1.0204,209,0,14.225,2.03910,4.20,52916,3.866667,5.066667,5.433333,3.866667,5.066667,5.433333,3996165.250000,1224963.750000,177450.296875,9902.233398,2711.233398,1385.566650
54:11:33,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.993,6500.25,15.51,15.96,16.74,845.25,847.29,193.483337,25.76,1.0205,209,0,14.224,2.03399,4.20,52921,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,3996837.750000,1225167.125000,177491.703125,9903.133789,2711.233398,1385.566650
54:12:03,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.992,6501.24,15.51,15.98,16.75,845.31,847.31,195.283340,26.01,1.0205,209,0,14.226,2.02829,4.20,52925,3.300000,5.166667,5.833333,3.300000,5.166667,5.833333,3997536.500000,1225381.375000,177525.140625,9906.000000,2712.399902,1386.500000
54:12:33,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.993,6502.24,15.51,15.94,16.75,845.25,847.37,192.833328,26.06,1.0205,209,0,14.226,2.03490,4.20,52929,4.333333,5.966667,7.400000,4.333333,5.966667,7.400000,3998321.500000,1225628.250000,177560.671875,9909.466797,2713.833252,1387.300049
54:13:03,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.993,6503.23,15.49,15.94,16.73,845.18,847.39,194.166672,25.92,1.0207,209,0,14.226,2.04121,4.20,52933,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,3999014.500000,1225848.000000,177601.500000,9912.533203,2713.833252,1387.300049
54:13:33,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.992,6504.23,15.49,15.94,16.70,845.28,847.45,190.050003,25.71,1.0207,209,0,14.225,2.02140,4.20,52937,3.933333,5.100000,5.300000,3.933333,5.100000,5.300000,3999704.000000,1226060.625000,177627.437500,9913.533203,2714.133301,1387.300049
54:14:03,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.992,6505.23,15.48,15.90,16.71,845.18,847.43,194.250000,25.88,1.0207,209,0,14.224,2.03941,4.20,52941,3.200000,5.366667,5.866667,3.200000,5.366667,5.866667,4000361.250000,1226264.750000,177668.437500,9915.766602,2715.033447,1387.633301
54:14:33,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.992,6506.22,15.47,15.88,16.71,845.29,847.38,193.583328,25.91,1.0207,209,0,14.225,2.04302,4.20,52945,2.866667,5.566667,6.633333,2.866667,5.566667,6.633333,4001003.250000,1226457.375000,177709.765625,9921.733398,2716.133301,1388.166626
54:15:03,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.992,6507.22,15.48,15.88,16.71,845.26,847.38,192.750000,25.87,1.0207,209,0,14.224,2.03459,4.20,52949,3.033333,5.633333,5.833333,3.033333,5.633333,5.833333,4001674.500000,1226665.125000,177750.093750,9924.333008,2716.433350,1388.166626
54:15:33,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.992,6508.22,15.47,15.85,16.69,845.21,847.53,193.383331,25.66,1.0209,209,0,14.223,2.03399,4.20,52953,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,4002408.750000,1226894.125000,177788.828125,9925.500000,2717.000000,1388.733276
54:16:03,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.992,6509.21,15.48,15.82,16.73,845.28,847.53,194.399994,25.60,1.0209,209,0,14.223,2.02560,4.20,52956,3.100000,4.766667,5.033333,3.100000,4.766667,5.033333,4003060.000000,1227098.625000,177828.968750,9927.799805,2717.300049,1389.033325
54:16:33,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.991,6510.21,15.47,15.81,16.66,845.24,847.47,195.899994,25.11,1.0209,209,0,14.223,2.03159,4.20,52960,3.500000,4.600000,4.833333,3.500000,4.600000,4.833333,4003704.000000,1227301.375000,177854.859375,9929.133789,2717.600098,1389.033325
54:17:03,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.992,6511.20,15.46,15.77,16.64,845.29,847.51,188.750000,24.97,1.0210,209,0,14.222,2.04392,4.20,52964,3.266667,5.066667,5.233333,3.266667,5.066667,5.233333,4004350.500000,1227508.625000,177876.203125,9932.166992,2718.166748,1389.033325
54:17:33,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.990,6512.20,15.45,15.75,16.71,845.14,847.55,193.649994,25.08,1.0211,208,0,14.223,2.02769,4.20,52967,3.033333,5.266667,5.633333,3.033333,5.266667,5.633333,4004985.000000,1227706.875000,177906.265625,9937.433594,2719.000000,1389.033325
54:18:03,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.996,6513.19,15.44,15.75,16.68,845.19,847.48,195.316666,25.31,1.0210,208,0,14.255,2.04091,4.20,52971,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,4005644.750000,1227917.250000,177944.765625,9939.666992,2719.199951,1389.033325
54:18:33,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.996,6514.19,15.45,15.74,16.65,845.22,847.47,193.883331,25.42,1.0209,208,0,14.252,2.04302,4.20,52974,3.633333,5.800000,6.300000,3.633333,5.800000,6.300000,4006366.250000,1228147.875000,177981.640625,9942.033203,2719.899902,1389.033325
54:19:03,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.996,6515.19,15.43,15.75,16.67,845.22,847.56,196.566666,26.20,1.0211,208,0,14.253,2.03429,4.20,52978,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,4007112.750000,1228379.125000,178013.437500,9942.066406,2719.899902,1389.033325
54:19:33,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.996,6516.18,15.43,15.75,16.63,845.19,847.62,193.866669,25.60,1.0212,208,0,14.253,2.03429,4.20,52981,4.266667,5.666667,6.100000,4.266667,5.666667,6.100000,4007891.250000,1228624.750000,178051.437500,9944.366211,2720.666748,1389.033325
54:20:03,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.996,6517.18,15.42,15.63,16.64,845.19,847.48,193.383331,25.82,1.0210,208,0,14.253,2.04181,4.20,52984,4.266667,5.900000,7.033333,4.266667,5.900000,7.033333,4008677.500000,1228872.250000,178083.265625,9946.233398,2721.633301,1389.900024
54:20:33,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.996,6518.17,15.42,15.70,16.63,845.27,847.52,195.166672,25.59,1.0211,208,0,14.253,2.03910,4.20,52987,3.900000,5.333333,5.566667,3.900000,5.333333,5.566667,4009399.000000,1229100.750000,178110.140625,9946.733398,2721.966553,1390.233276
54:21:03,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.997,6519.17,15.41,15.67,16.60,845.28,847.48,191.350006,26.23,1.0210,208,0,14.252,2.04272,4.20,52990,3.000000,4.100000,4.933333,3.000000,4.100000,4.933333,4010010.500000,1229290.000000,178134.859375,9948.000000,2723.233398,1391.500000
54:21:33,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.995,6520.17,15.41,15.67,16.59,845.22,847.60,195.666672,25.79,1.0212,208,0,14.251,2.04483,4.20,52993,4.433333,5.500000,5.566667,4.433333,5.500000,5.566667,4010781.750000,1229525.375000,178174.000000,9948.133789,2723.366699,1391.633301
54:22:03,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.996,6521.16,15.39,15.67,16.60,845.18,847.49,192.966660,25.74,1.0212,208,0,14.252,2.04121,4.20,52996,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,4011516.750000,1229764.375000,178204.203125,9950.333008,2723.366699,1391.633301
54:22:33,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.993,6522.16,15.39,15.70,16.63,845.20,847.49,196.166672,25.95,1.0211,208,0,14.250,2.02589,4.20,52999,5.000000,6.100000,6.933333,5.000000,6.100000,6.933333,4012311.000000,1230020.625000,178244.265625,9952.000000,2724.633301,1391.633301
54:23:03,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.992,6523.16,15.39,15.72,16.58,845.09,847.45,192.000000,25.45,1.0211,208,0,14.252,2.03009,4.20,53002,4.033333,7.000000,8.700000,4.033333,7.000000,8.700000,4013129.000000,1230280.000000,178295.859375,9955.799805,2726.699951,1391.633301
54:23:33,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.992,6524.15,15.39,15.67,16.57,845.12,847.54,190.766663,25.44,1.0212,208,0,14.251,2.02410,4.20,53005,3.933333,5.700000,5.800000,3.933333,5.700000,5.800000,4013873.750000,1230516.250000,178333.406250,9955.933594,2726.833252,1391.633301
54:24:03,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.995,6525.15,15.39,15.68,16.60,845.23,847.45,194.066666,25.69,1.0211,208,0,14.249,2.03520,4.14,53006,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,4014729.500000,1230787.250000,178367.703125,9955.933594,2726.833252,1391.633301
54:24:33,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.996,6526.14,15.40,15.57,16.57,845.39,847.71,193.850006,25.63,1.0214,208,0,14.247,2.04211,4.13,52990,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,4015479.000000,1231022.375000,178398.968750,9959.599609,2726.833252,1391.633301
54:25:03,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.997,6527.14,15.39,15.41,16.60,845.31,848.00,193.183334,25.92,1.0218,208,0,14.245,2.02859,4.13,52975,3.833333,5.166667,5.966667,3.833333,5.166667,5.966667,4016187.750000,1231246.750000,178432.359375,9961.533203,2727.699951,1392.500000
54:25:33,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.994,6528.14,15.38,15.30,16.58,845.26,848.24,193.466660,25.79,1.0221,208,0,14.242,2.03880,4.13,52960,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,4016968.000000,1231487.500000,178466.031250,9962.000000,2727.699951,1392.500000
54:26:03,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.993,6529.13,15.37,15.17,16.57,845.29,848.27,195.000000,26.07,1.0221,208,0,14.240,2.04513,4.12,52944,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,4017699.250000,1231713.500000,178496.531250,9962.000000,2727.699951,1392.500000
54:26:33,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.989,6530.13,15.35,15.07,16.57,845.32,848.43,192.316666,25.68,1.0224,208,0,14.238,2.03790,4.12,52929,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,4018367.750000,1231918.125000,178527.296875,9962.533203,2727.699951,1392.500000
54:27:03,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.991,6531.12,15.34,15.01,16.54,845.30,848.56,192.283340,25.65,1.0226,208,0,14.238,2.04151,4.12,52914,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,4019036.500000,1232119.375000,178556.359375,9962.866211,2727.699951,1392.500000
54:27:33,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.989,6532.12,15.34,14.90,16.51,845.35,848.54,192.949997,25.58,1.0226,207,0,14.238,2.03459,4.11,52898,4.000000,6.200000,6.400000,4.000000,6.200000,6.400000,4019834.750000,1232368.875000,178597.468750,9963.533203,2727.899902,1392.699951
54:28:03,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.995,6533.11,15.33,14.82,16.53,845.35,848.67,191.983337,26.33,1.0228,207,0,14.268,2.04905,4.11,52883,3.833333,7.833333,8.800000,3.833333,7.833333,8.800000,4020610.750000,1232602.375000,178655.968750,9970.166992,2728.966553,1393.366699
54:28:33,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.996,6534.11,15.31,14.74,16.54,845.30,848.73,194.000000,25.42,1.0230,207,0,14.269,2.04965,4.12,52867,3.766667,5.700000,6.300000,3.766667,5.700000,6.300000,4021320.000000,1232824.875000,178691.234375,9974.799805,2730.166748,1393.366699
54:29:03,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.994,6535.11,15.29,14.69,16.51,845.28,848.86,195.899994,25.19,1.0232,207,0,14.265,2.03369,4.12,52852,3.666667,5.100000,5.666667,3.666667,5.100000,5.666667,4022057.500000,1233047.500000,178724.968750,9978.366211,2730.966553,1393.366699
54:29:33,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.994,6536.10,15.28,14.66,16.51,845.31,848.87,192.699997,25.14,1.0233,207,0,14.265,2.04633,4.11,52836,4.100000,6.466667,6.766667,4.100000,6.466667,6.766667,4022882.750000,1233306.875000,178765.328125,9980.200195,2731.166748,1393.366699
54:30:03,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.992,6537.10,15.27,14.60,16.50,845.31,848.97,192.199997,25.46,1.0234,207,0,14.267,2.04664,4.11,52821,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,4023714.250000,1233564.500000,178824.765625,9982.766602,2731.166748,1393.366699
54:30:33,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.995,6538.10,15.25,14.55,16.45,845.30,848.85,195.883331,25.51,1.0233,207,0,14.265,2.03820,4.11,52806,4.000000,5.100000,5.500000,4.000000,5.100000,5.500000,4024423.500000,1233785.875000,178855.000000,9983.833008,2732.033447,1393.366699
54:31:03,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.993,6539.09,15.22,14.52,16.43,845.41,849.01,193.449997,25.24,1.0237,207,0,14.264,2.03760,4.11,52790,4.166667,5.633333,6.300000,4.166667,5.633333,6.300000,4025164.250000,1234021.375000,178892.562500,9985.200195,2732.733398,1394.066650
54:31:33,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.990,6540.09,15.20,14.44,16.45,845.28,848.99,192.750000,25.63,1.0237,207,0,14.264,2.02619,4.11,52775,4.366667,6.000000,6.100000,4.366667,6.000000,6.100000,4025957.750000,1234277.125000,178927.765625,9986.233398,2732.899902,1394.233276
54:32:03,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.991,6541.08,15.19,14.39,16.42,845.34,849.02,191.500000,26.33,1.0237,207,0,14.263,2.04332,4.11,52759,4.366667,6.000000,6.400000,4.366667,6.000000,6.400000,4026745.500000,1234529.250000,178971.671875,9987.533203,2732.899902,1394.233276
54:32:33,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.990,6542.08,15.16,14.35,16.38,845.23,849.18,194.266663,26.08,1.0240,205,0,14.263,2.02619,4.11,52744,4.600000,7.066667,7.200000,4.600000,7.066667,7.200000,4027656.000000,1234811.250000,179018.296875,9988.500000,2732.899902,1394.233276
54:33:03,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,2.000,6543.08,15.13,14.28,16.35,845.14,849.24,196.683334,26.62,1.0242,205,0,14.325,2.05388,4.10,52728,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4028460.250000,1235054.250000,179054.171875,9990.599609,2732.899902,1394.233276
54:33:33,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,2.000,6544.08,15.12,14.28,16.34,845.33,849.14,195.899994,26.73,1.0241,205,0,14.324,2.05388,4.11,52713,4.366667,8.500000,9.200000,4.366667,8.500000,9.200000,4029312.000000,1235321.250000,179112.562500,9994.833008,2733.333252,1394.666626
54:34:03,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.999,6545.07,15.10,14.21,16.32,845.28,849.09,195.233337,26.93,1.0241,205,0,14.322,2.04935,4.10,52697,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,4030095.000000,1235558.375000,179148.203125,9998.133789,2733.733398,1395.066650
54:34:33,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.998,6546.07,15.08,14.22,16.30,845.34,849.17,198.216660,27.55,1.0242,205,0,14.324,2.04724,4.10,52681,4.333333,7.066667,7.833333,4.333333,7.066667,7.833333,4031045.250000,1235817.375000,179195.031250,10001.066406,2734.433350,1395.300049
54:35:03,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.997,6547.07,15.08,14.16,16.28,845.23,849.25,195.800003,27.62,1.0243,205,0,14.321,2.03760,4.10,52666,5.500000,9.433333,10.400000,5.500000,9.433333,10.400000,4032155.750000,1236120.750000,179260.093750,10005.099609,2735.833252,1396.300049
54:35:33,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.997,6548.06,15.06,14.09,16.27,845.32,849.23,195.466660,27.80,1.0243,205,0,14.322,2.04362,4.10,52650,5.566667,7.133333,8.133333,5.566667,7.133333,8.133333,4033273.500000,1236429.875000,179299.500000,10007.099609,2736.333252,1396.800049
54:36:03,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.998,6549.06,15.05,14.07,16.27,845.34,849.31,195.750000,27.85,1.0244,205,0,14.321,2.05237,4.09,52635,6.233333,8.866667,9.700000,6.233333,8.866667,9.700000,4034395.250000,1236759.625000,179337.265625,10009.433594,2737.399902,1397.866699
54:36:33,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.997,6550.06,15.04,14.02,16.23,845.27,849.31,196.033340,27.60,1.0245,205,0,14.321,2.03850,4.09,52619,5.000000,7.066667,8.933333,5.000000,7.066667,8.933333,4035368.000000,1237038.875000,179384.093750,10013.099609,2738.733398,1399.199951
54:37:03,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.998,6551.05,15.01,14.01,16.24,845.32,849.50,195.933334,27.72,1.0248,205,0,14.320,2.05116,4.09,52604,5.633333,8.166667,8.800000,5.633333,8.166667,8.800000,4036377.250000,1237346.875000,179435.234375,10014.933594,2739.466553,1399.400024
54:37:33,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.997,6552.05,14.98,13.98,16.20,845.34,849.43,194.016663,27.85,1.0248,205,0,14.319,2.04091,4.09,52588,5.333333,7.300000,7.466667,5.333333,7.300000,7.466667,4037346.250000,1237631.375000,179479.562500,10016.366211,2739.800049,1399.400024
54:38:03,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.994,6553.05,14.96,13.94,16.18,845.26,849.49,197.333328,27.88,1.0250,205,0,14.321,2.04995,4.10,52573,4.633333,6.166667,7.400000,4.633333,6.166667,7.400000,4038308.250000,1237900.625000,179525.640625,10017.799805,2741.233398,1400.099976
54:38:33,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.996,6554.04,14.95,13.91,16.15,845.24,849.43,193.649994,28.15,1.0249,205,0,14.319,2.03369,4.09,52557,6.600000,9.466666,10.333333,6.600000,9.466666,10.333333,4039533.750000,1238249.750000,179582.296875,10019.866211,2742.433350,1401.133301
54:39:03,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.995,6555.04,14.92,13.85,16.19,845.27,849.36,196.883331,28.36,1.0249,205,0,14.319,2.04513,4.10,52542,8.133333,10.200000,10.766666,8.133333,10.200000,10.766666,4040884.250000,1238638.500000,179644.562500,10021.500000,2743.199951,1401.900024
54:39:33,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.995,6556.03,14.91,13.83,16.13,845.25,849.44,195.699997,28.29,1.0251,205,0,14.318,2.03520,4.09,52526,6.566667,10.000000,10.933333,6.566667,10.000000,10.933333,4042075.750000,1238993.125000,179694.640625,10027.466797,2744.166748,1402.866699
54:40:03,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.994,6557.03,14.89,13.75,16.10,845.22,849.44,196.800003,28.35,1.0252,205,0,14.317,2.04302,4.09,52511,5.200000,8.133333,8.266666,5.200000,8.133333,8.266666,4043031.750000,1239280.000000,179732.031250,10028.900391,2744.533447,1403.233276
54:40:33,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.992,6558.03,14.87,13.78,16.07,845.20,849.42,197.449997,28.32,1.0252,205,0,14.319,2.04513,4.09,52495,5.366667,9.200000,9.800000,5.366667,9.200000,9.800000,4043980.500000,1239578.625000,179793.828125,10031.900391,2745.199951,1403.900024
54:41:03,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.993,6559.02,14.85,13.70,16.07,845.26,849.51,196.733337,28.57,1.0254,205,0,14.318,2.02739,4.09,52480,6.333333,10.100000,10.700000,6.333333,10.100000,10.700000,4045028.250000,1239902.250000,179848.937500,10036.299805,2745.899902,1404.599976
54:41:33,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.993,6560.02,14.82,13.69,16.08,845.22,849.33,193.633331,28.44,1.0253,205,0,14.317,2.03971,4.09,52464,6.300000,9.633333,10.066667,6.300000,9.633333,10.066667,4046131.250000,1240251.250000,179894.968750,10041.333008,2746.066650,1404.599976
54:42:03,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.994,6561.01,14.80,13.62,16.03,845.17,849.47,195.316666,28.46,1.0255,205,0,14.317,2.04965,4.09,52448,7.800000,10.366667,10.633333,7.800000,10.366667,10.633333,4047348.250000,1240624.750000,179945.093750,10045.366211,2746.766602,1404.599976
54:42:33,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.991,6562.01,14.77,13.84,16.02,845.23,849.18,197.149994,28.53,1.0253,205,0,14.326,2.04573,4.20,52463,5.933333,9.400000,9.400000,5.933333,9.400000,9.400000,4048433.250000,1240962.375000,180001.906250,10045.966797,2746.866699,1404.599976
54:43:03,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.992,6563.01,14.76,14.06,15.98,845.18,848.79,196.616669,28.56,1.0248,205,0,14.329,2.04452,4.20,52477,6.733333,9.533334,10.466666,6.733333,9.533334,10.466666,4049531.750000,1241306.000000,180056.437500,10047.633789,2748.533447,1405.500000
54:43:33,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.995,6564.00,14.77,14.34,16.01,845.26,848.66,196.683334,28.43,1.0246,205,0,14.331,2.04181,4.20,52491,6.000000,10.200000,10.866667,6.000000,10.200000,10.866667,4050584.500000,1241639.250000,180110.437500,10052.366211,2749.366699,1406.333374
54:44:03,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.994,6565.00,14.76,14.49,15.99,845.10,848.34,193.166672,28.47,1.0243,205,0,14.332,2.05026,4.20,52503,6.066667,7.833333,8.366667,6.066667,7.833333,8.366667,4051628.250000,1241962.125000,180146.406250,10053.200195,2749.766602,1406.733276
54:44:33,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.998,6565.99,14.74,14.61,15.97,845.13,848.08,193.949997,28.54,1.0240,205,0,14.335,2.04935,4.20,52516,5.200000,8.400000,9.600000,5.200000,8.400000,9.600000,4052613.250000,1242274.125000,180185.968750,10056.766602,2751.633301,1407.199951
54:45:03,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.997,6566.99,14.75,14.69,15.98,845.18,847.95,194.449997,28.54,1.0239,205,0,14.336,2.03730,4.20,52527,6.000000,9.666667,10.366667,6.000000,9.666667,10.366667,4053690.250000,1242610.125000,180244.828125,10059.766602,2752.833252,1407.199951
54:45:33,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.998,6567.99,14.73,14.76,15.98,845.18,847.90,194.166672,28.72,1.0239,205,0,14.337,2.03820,4.20,52539,5.166667,8.733334,9.400000,5.166667,8.733334,9.400000,4054642.250000,1242906.250000,180299.140625,10064.433594,2753.699951,1407.566650
54:46:03,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.997,6568.99,14.74,14.83,15.98,845.13,847.74,194.366669,28.72,1.0236,205,0,14.338,2.03189,4.20,52550,5.766667,8.433333,9.600000,5.766667,8.433333,9.600000,4055654.750000,1243214.000000,180344.937500,10067.766602,2755.633301,1408.933350
54:46:33,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.999,6569.98,14.72,14.91,15.94,845.11,847.69,195.250000,28.83,1.0236,205,0,14.338,2.04483,4.20,52561,6.700000,9.333333,10.600000,6.700000,9.333333,10.600000,4056697.000000,1243548.000000,180403.968750,10070.966797,2758.066650,1409.233276
54:47:03,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.998,6570.98,14.72,14.90,15.94,845.19,847.61,195.466660,28.77,1.0235,205,0,14.338,2.03429,4.20,52572,5.000000,9.200000,11.066667,5.000000,9.200000,11.066667,4057627.750000,1243848.625000,180456.328125,10077.166992,2761.233398,1410.400024
54:47:33,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.998,6571.98,14.71,14.88,15.91,845.16,847.59,196.416672,28.71,1.0236,205,0,14.339,2.04031,4.20,52582,6.600000,9.966666,10.433333,6.600000,9.966666,10.433333,4058706.750000,1244187.875000,180512.093750,10078.366211,2761.833252,1411.000000
54:48:03,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.999,6572.98,14.70,14.98,15.91,845.03,847.47,194.899994,28.89,1.0234,205,0,14.339,2.03459,4.20,52593,7.000000,8.900000,10.066667,7.000000,8.900000,10.066667,4059780.500000,1244523.500000,180558.062500,10079.766602,2763.233398,1412.400024
54:48:33,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.998,6573.97,14.71,14.97,15.92,845.14,847.46,195.783340,28.93,1.0234,205,0,14.340,2.04091,4.20,52603,7.200000,9.733334,11.066667,7.200000,9.733334,11.066667,4060929.500000,1244878.625000,180608.828125,10082.566406,2764.766602,1413.933350
54:49:03,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.997,6574.97,14.70,15.02,15.97,845.11,847.39,196.149994,28.92,1.0233,205,0,14.339,2.03339,4.20,52613,6.600000,10.666667,11.500000,6.600000,10.666667,11.500000,4062101.000000,1245237.500000,180676.906250,10085.400391,2765.833252,1415.000000
54:49:33,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.997,6575.97,14.70,15.05,15.93,845.11,847.35,194.516663,28.97,1.0233,205,0,14.338,2.03760,4.20,52622,5.566667,9.733334,10.966666,5.566667,9.733334,10.966666,4063180.500000,1245570.625000,180745.234375,10087.700195,2767.300049,1416.466675
54:50:03,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.997,6576.96,14.69,15.10,15.89,845.25,847.43,196.016663,28.94,1.0234,205,0,14.338,2.04242,4.20,52632,5.600000,9.600000,12.300000,5.600000,9.600000,12.300000,4064260.000000,1245910.250000,180820.437500,10094.266602,2769.899902,1416.533325
54:50:33,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.998,6577.96,14.69,15.07,15.93,845.25,847.30,196.566666,29.08,1.0232,205,0,14.341,2.04031,4.20,52641,5.966667,9.566667,12.033334,5.966667,9.566667,12.033334,4065306.500000,1246238.250000,180889.500000,10100.000000,2773.500000,1417.166626
54:51:03,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.999,6578.96,14.69,15.07,15.90,845.19,847.30,194.216660,29.05,1.0233,205,0,14.339,2.04181,4.20,52650,7.500000,11.200000,12.600000,7.500000,11.200000,12.600000,4066563.750000,1246624.500000,180954.203125,10103.433594,2776.066650,1417.400024
54:51:33,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.999,6579.96,14.69,15.07,15.87,845.25,847.32,195.199997,29.16,1.0233,205,0,14.339,2.04061,4.20,52659,7.133333,10.500000,11.400000,7.133333,10.500000,11.400000,4067735.000000,1246985.750000,181008.234375,10107.500000,2777.766602,1417.400024
54:52:03,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.998,6580.95,14.69,15.12,15.89,845.30,847.40,196.899994,29.15,1.0234,205,0,14.340,2.04935,4.20,52668,7.166667,10.366667,10.366667,7.166667,10.366667,10.366667,4068875.000000,1247337.125000,181058.234375,10110.500000,2777.766602,1417.400024
54:52:33,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.999,6581.95,14.70,15.11,15.89,845.25,847.21,195.266663,29.13,1.0231,205,0,14.339,2.05419,4.20,52677,6.166667,9.000000,9.033334,6.166667,9.000000,9.033334,4069972.000000,1247674.375000,181098.500000,10111.633789,2777.800049,1417.433350
54:53:03,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.998,6582.95,14.71,15.11,15.89,845.24,847.39,196.550003,29.34,1.0233,205,0,14.339,2.03339,4.20,52685,8.300000,10.633333,14.033334,8.300000,10.633333,14.033334,4071221.500000,1248061.875000,181162.562500,10116.933594,2781.699951,1420.900024
54:53:33,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,2.000,6583.95,14.71,15.12,15.91,845.14,847.39,194.483337,29.23,1.0233,205,0,14.340,2.04935,4.20,52694,6.200000,9.800000,9.933333,6.200000,9.800000,9.933333,4072299.000000,1248399.625000,181220.093750,10119.433594,2782.133301,1420.900024
54:54:03,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.999,6584.94,14.71,15.14,15.90,845.16,847.24,195.266663,29.23,1.0231,205,0,14.340,2.03099,4.20,52702,6.933333,10.966666,11.600000,6.933333,10.966666,11.600000,4073448.500000,1248764.625000,181282.968750,10125.766602,2783.466553,1420.900024
54:54:33,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.999,6585.94,14.71,15.14,15.92,845.24,847.21,196.116669,29.58,1.0230,205,0,14.340,2.03670,4.20,52710,5.266667,10.300000,10.633333,5.266667,10.300000,10.633333,4074504.250000,1249097.375000,181342.031250,10131.166992,2784.000000,1420.900024
54:55:03,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,2.000,6586.94,14.73,15.16,15.93,845.27,847.49,192.633331,29.75,1.0233,205,0,14.338,2.04151,4.20,52718,7.700000,12.000000,12.866667,7.700000,12.000000,12.866667,4075741.750000,1249481.500000,181415.359375,10135.933594,2785.633301,1420.900024
54:55:33,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.001,6587.94,14.73,15.19,15.90,845.24,847.47,196.916672,29.80,1.0233,205,0,14.339,2.04724,4.20,52725,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,4076980.250000,1249876.750000,181485.968750,10137.833008,2785.633301,1420.900024
54:56:03,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,2.000,6588.94,14.73,15.21,15.94,845.24,847.37,195.066666,29.93,1.0231,205,0,14.341,2.03760,4.20,52733,8.366667,10.833333,11.000000,8.366667,10.833333,11.000000,4078270.500000,1250279.250000,181540.296875,10140.966797,2785.633301,1420.900024
54:56:33,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,2.000,6589.93,14.73,15.19,15.93,845.18,847.29,198.800003,29.95,1.0230,205,0,14.340,2.05207,4.20,52741,7.800000,10.466666,11.233334,7.800000,10.466666,11.233334,4079457.000000,1250644.625000,181589.203125,10146.966797,2786.766602,1422.033325
54:57:03,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,2.000,6590.93,14.74,15.24,15.94,845.18,847.30,197.216660,30.09,1.0230,205,0,14.340,2.04845,4.20,52748,7.666667,10.466666,11.666667,7.666667,10.466666,11.666667,4080700.250000,1251030.250000,181643.703125,10150.500000,2788.433350,1423.500000
54:57:33,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.002,6591.93,14.74,15.22,15.91,845.29,847.30,195.300003,30.06,1.0230,205,0,14.341,2.03820,4.20,52755,7.600000,11.166667,11.800000,7.600000,11.166667,11.800000,4081875.000000,1251401.500000,181707.468750,10154.966797,2789.600098,1423.500000
54:58:03,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.001,6592.93,14.75,15.23,15.92,845.29,847.30,194.850006,29.96,1.0230,205,0,14.341,2.04784,4.20,52762,7.133333,10.800000,10.900000,7.133333,10.800000,10.900000,4083016.750000,1251770.375000,181768.406250,10159.333008,2789.966553,1423.500000
54:58:33,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.001,6593.93,14.74,15.23,15.93,845.24,847.37,196.216660,29.42,1.0231,205,0,14.340,2.04845,4.20,52769,6.933333,10.866667,10.866667,6.933333,10.866667,10.866667,4084205.500000,1252144.500000,181837.703125,10161.933594,2789.966553,1423.500000
54:59:03,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.000,6594.93,14.73,15.23,15.98,845.24,847.27,197.683334,29.29,1.0230,205,0,14.339,2.05026,4.20,52776,6.866667,11.500000,11.500000,6.866667,11.500000,11.500000,4085391.000000,1252512.500000,181906.828125,10166.900391,2789.966553,1423.500000
54:59:33,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.001,6595.93,14.73,15.22,15.94,845.16,847.33,196.266663,29.65,1.0231,205,0,14.340,2.03670,4.20,52783,8.166667,12.266666,12.966666,8.166667,12.266666,12.966666,4086607.750000,1252901.500000,181984.296875,10172.733398,2790.833252,1424.366699
55:00:03,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.999,6596.93,14.72,15.24,15.93,845.22,847.29,194.833328,29.65,1.0231,205,0,14.341,2.03700,4.20,52789,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,4087786.500000,1253278.625000,182044.765625,10175.099609,2790.833252,1424.366699
55:00:33,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.000,6597.93,14.71,15.20,15.93,845.19,847.31,196.133331,29.49,1.0232,205,0,14.341,2.03490,4.20,52796,8.433333,11.000000,11.000000,8.433333,11.000000,11.000000,4089030.750000,1253670.125000,182107.906250,10175.766602,2790.833252,1424.366699
55:01:03,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.001,6598.93,14.71,15.20,15.93,845.22,847.24,196.416672,29.40,1.0231,205,0,14.341,2.03880,4.20,52802,5.566667,9.800000,9.800000,5.566667,9.800000,9.800000,4090088.000000,1253990.500000,182173.296875,10177.900391,2790.833252,1424.366699
55:01:33,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.001,6599.93,14.68,15.19,15.89,845.17,847.24,195.399994,29.36,1.0232,205,0,14.340,2.04272,4.20,52808,6.333333,10.366667,12.366667,6.333333,10.366667,12.366667,4091220.500000,1254349.500000,182230.437500,10183.133789,2793.166748,1425.866699
55:02:03,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.000,6600.93,14.67,15.14,15.93,845.28,847.30,195.350006,29.45,1.0233,205,0,14.340,2.04814,4.20,52815,9.000000,12.833333,14.033334,9.000000,12.833333,14.033334,4092591.000000,1254782.375000,182307.765625,10185.233398,2794.300049,1426.966675
55:02:33,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.000,6601.93,14.65,15.20,15.88,845.16,847.38,198.000000,29.57,1.0235,205,0,14.340,2.04814,4.20,52821,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,4093808.000000,1255161.750000,182370.859375,10188.566406,2794.300049,1426.966675
55:03:03,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.999,6602.92,14.63,15.15,15.85,845.19,847.29,198.016663,29.59,1.0234,205,0,14.339,2.05449,4.20,52827,7.666667,10.800000,10.800000,7.666667,10.800000,10.800000,4095000.000000,1255530.750000,182424.906250,10191.799805,2794.366699,1426.966675
55:03:33,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.997,6603.92,14.62,15.10,15.84,845.37,847.30,194.500000,29.78,1.0235,205,0,14.340,2.05177,4.20,52832,8.033334,11.166667,11.766666,8.033334,11.166667,11.766666,4096250.250000,1255918.125000,182500.171875,10193.799805,2795.366699,1426.966675
55:04:03,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.998,6604.92,14.59,15.05,15.81,845.09,847.39,196.399994,29.60,1.0237,205,0,14.339,2.04633,4.20,52838,7.466667,10.166667,10.333333,7.466667,10.166667,10.333333,4097426.750000,1256277.500000,182553.093750,10197.333008,2796.033447,1426.966675
55:04:33,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.999,6605.91,14.57,15.03,15.81,845.23,847.31,197.933334,29.82,1.0236,205,0,14.338,2.05237,4.20,52844,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,4098699.500000,1256676.625000,182611.437500,10200.000000,2796.033447,1426.966675
55:05:03,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.999,6606.91,14.55,14.97,15.77,845.34,847.38,195.116669,29.85,1.0238,205,0,14.337,2.04965,4.20,52849,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,4099861.250000,1257042.375000,182673.500000,10203.799805,2796.033447,1426.966675
55:05:33,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.996,6607.91,14.53,14.95,15.79,845.24,847.38,196.666672,29.84,1.0239,205,0,14.337,2.03369,4.20,52855,7.633333,11.533334,12.166667,7.633333,11.533334,12.166667,4101088.500000,1257422.125000,182761.640625,10205.900391,2796.833252,1427.766724
55:06:03,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.995,6608.90,14.51,14.89,15.77,845.35,847.46,194.633331,29.92,1.0240,205,0,14.338,2.04181,4.20,52860,8.566667,10.900000,10.966666,8.566667,10.900000,10.966666,4102334.250000,1257816.250000,182817.296875,10208.233398,2796.899902,1427.833374
55:06:33,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.998,6609.90,14.49,14.85,15.73,845.22,847.45,195.716660,29.84,1.0241,205,0,14.337,2.04121,4.20,52865,6.733333,8.966666,9.300000,6.733333,8.966666,9.300000,4103399.250000,1258136.750000,182867.093750,10210.233398,2797.500000,1428.433350
55:07:03,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.993,6610.90,14.49,14.80,15.72,845.33,847.53,194.216660,29.86,1.0242,205,0,14.336,2.03850,4.20,52870,7.600000,11.633333,12.733334,7.600000,11.633333,12.733334,4104554.500000,1258496.750000,182945.640625,10216.400391,2798.466553,1429.400024
55:07:33,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.995,6611.89,14.46,14.77,15.68,845.28,847.55,195.399994,30.25,1.0243,205,0,14.336,2.04875,4.20,52876,7.733333,10.966666,11.100000,7.733333,10.966666,11.100000,4105734.750000,1258867.375000,183008.359375,10220.700195,2798.633301,1429.566650
55:08:03,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.994,6612.89,14.44,14.73,15.65,845.24,847.59,195.116669,30.45,1.0244,205,0,14.333,2.04242,4.20,52880,7.933333,11.900000,12.066667,7.933333,11.900000,12.066667,4107032.750000,1259281.750000,183080.031250,10223.966797,2798.966553,1429.566650
55:08:33,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.994,6613.89,14.43,14.67,15.66,845.29,847.70,191.750000,30.40,1.0246,205,0,14.333,2.04875,4.20,52885,8.366667,11.500000,12.666667,8.366667,11.500000,12.666667,4108335.000000,1259688.500000,183142.296875,10229.000000,2801.066650,1429.566650
55:09:03,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.993,6614.88,14.41,14.65,15.64,845.24,847.56,194.500000,30.52,1.0245,205,0,14.333,2.03099,4.20,52890,8.833333,11.800000,11.966666,8.833333,11.800000,11.966666,4109641.500000,1260095.125000,183212.765625,10231.099609,2801.233398,1429.566650
55:09:33,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.992,6615.88,14.38,14.55,15.66,845.25,847.68,194.149994,30.64,1.0247,205,0,14.331,2.04031,4.20,52895,9.433333,12.166667,12.166667,9.433333,12.166667,12.166667,4111024.500000,1260532.125000,183276.765625,10234.000000,2801.233398,1429.566650
55:10:03,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.991,6616.87,14.36,14.54,15.59,845.15,847.73,192.516663,30.71,1.0249,205,0,14.332,2.04392,4.20,52900,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,4112415.250000,1260972.000000,183343.562500,10237.599609,2801.233398,1429.566650
55:10:33,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.991,6617.87,14.35,14.50,15.58,845.21,847.79,193.850006,30.96,1.0250,205,0,14.332,2.03670,4.20,52904,8.733334,12.700000,12.966666,8.733334,12.700000,12.966666,4113777.750000,1261405.250000,183404.828125,10241.500000,2801.566650,1429.566650
55:11:03,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.991,6618.86,14.33,14.44,15.59,845.24,847.74,194.416672,31.09,1.0250,205,0,14.331,2.04724,4.20,52909,8.133333,11.433333,12.500000,8.133333,11.433333,12.500000,4115060.250000,1261808.375000,183469.906250,10247.166992,2803.766602,1429.566650
55:11:33,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.989,6619.86,14.30,14.40,15.59,845.14,847.67,194.383331,31.08,1.0250,204,0,14.332,2.03910,4.20,52913,6.800000,9.466666,9.533334,6.800000,9.466666,9.533334,4116160.000000,1262148.875000,183518.828125,10248.633789,2803.833252,1429.566650
55:12:03,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.996,6620.86,14.28,14.35,15.52,845.11,847.76,194.750000,31.09,1.0252,204,0,14.362,2.03189,4.20,52917,8.133333,11.433333,12.666667,8.133333,11.433333,12.666667,4117418.250000,1262538.750000,183595.437500,10251.966797,2805.166748,1430.033325
55:12:33,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.995,6621.85,14.27,14.31,15.48,845.20,847.76,193.616669,31.02,1.0252,204,0,14.360,2.04362,4.20,52922,9.000000,12.533334,12.933333,9.000000,12.533334,12.933333,4118765.250000,1262962.125000,183670.234375,10253.833008,2805.566650,1430.433350
55:13:03,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.994,6622.85,14.24,14.26,15.49,845.15,847.89,194.083328,31.19,1.0255,204,0,14.360,2.03490,4.20,52926,9.200000,13.600000,14.100000,9.200000,13.600000,14.100000,4120174.500000,1263404.750000,183747.703125,10257.299805,2806.333252,1430.733276
55:13:33,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.993,6623.85,14.23,14.22,15.47,845.26,847.95,196.699997,31.16,1.0256,204,0,14.361,2.04905,4.20,52930,9.233334,12.300000,12.766666,9.233334,12.300000,12.766666,4121561.250000,1263835.750000,183817.171875,10259.966797,2806.733398,1431.133301
55:14:03,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.994,6624.84,14.21,14.19,15.40,845.22,847.97,196.000000,31.23,1.0257,204,0,14.360,2.05267,4.20,52934,10.066667,13.000000,13.733334,10.066667,13.000000,13.733334,4123027.500000,1264304.750000,183878.437500,10262.200195,2807.199951,1431.599976
55:14:33,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.992,6625.84,14.18,14.14,15.40,845.25,847.96,193.033340,31.34,1.0258,204,0,14.359,2.04483,4.20,52938,8.966666,12.566667,13.766666,8.966666,12.566667,13.766666,4124377.000000,1264725.375000,183952.171875,10264.766602,2807.966553,1432.366699
55:15:03,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.992,6626.83,14.16,14.11,15.41,845.15,847.99,193.449997,31.24,1.0259,204,0,14.359,2.03369,4.20,52942,7.900000,11.533334,11.933333,7.900000,11.533334,11.933333,4125645.250000,1265120.250000,184017.171875,10266.799805,2808.633301,1432.833374
55:15:33,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.992,6627.83,14.14,14.06,15.37,845.23,847.97,192.716660,31.25,1.0259,204,0,14.359,2.03219,4.20,52946,8.233334,10.766666,11.533334,8.233334,10.766666,11.533334,4126906.500000,1265505.375000,184065.359375,10269.933594,2809.800049,1433.333374
55:16:03,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.991,6628.82,14.13,14.05,15.31,845.31,848.02,195.416672,31.38,1.0260,204,0,14.359,2.04272,4.20,52949,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,4128212.500000,1265914.000000,184130.296875,10274.099609,2809.800049,1433.333374
55:16:33,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.990,6629.82,14.10,13.97,15.37,845.24,848.10,193.883331,31.21,1.0262,204,0,14.356,2.05086,4.20,52953,8.366667,12.200000,12.500000,8.366667,12.200000,12.500000,4129515.250000,1266310.125000,184206.671875,10277.799805,2810.133301,1433.333374
55:17:03,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.990,6630.81,14.06,13.97,15.29,845.28,848.03,191.483337,31.29,1.0263,204,0,14.356,2.04965,4.20,52957,9.266666,14.200000,15.800000,9.266666,14.200000,15.800000,4130956.500000,1266756.500000,184289.671875,10284.066406,2812.166748,1433.966675
55:17:33,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.990,6631.81,14.04,13.87,15.24,845.23,847.96,193.233337,31.28,1.0263,203,0,14.355,2.04211,4.20,52960,8.300000,11.566667,12.100000,8.300000,11.566667,12.100000,4132252.000000,1267160.500000,184365.531250,10287.466797,2812.766602,1434.433350
55:18:03,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.991,6632.81,14.00,13.84,15.22,845.24,847.94,194.816666,31.27,1.0264,203,0,14.373,2.04845,4.20,52964,9.200000,13.366667,14.566667,9.200000,13.366667,14.566667,4133623.250000,1267585.250000,184445.937500,10294.400391,2814.133301,1435.066650
55:18:33,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.991,6633.80,13.98,13.83,15.20,845.06,848.05,194.433334,31.65,1.0266,203,0,14.371,2.04995,4.20,52967,9.300000,14.600000,15.066667,9.300000,14.600000,15.066667,4135013.250000,1268018.375000,184533.500000,10299.233398,2814.966553,1435.566650
55:19:03,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.990,6634.80,13.94,13.78,15.17,845.18,848.06,193.816666,31.79,1.0268,203,0,14.371,2.05056,4.20,52971,10.366667,15.133333,17.066668,10.366667,15.133333,17.066668,4136546.250000,1268498.875000,184614.796875,10307.166992,2817.866699,1436.766724
55:19:33,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.989,6635.79,13.90,13.73,15.13,845.14,848.07,193.333328,32.30,1.0269,203,0,14.371,2.04814,4.20,52974,10.033334,14.700000,15.466666,10.033334,14.700000,15.466666,4138030.500000,1268961.125000,184702.593750,10311.200195,2819.166748,1437.333374
55:20:03,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.989,6636.79,13.85,13.74,15.10,845.12,848.00,194.166672,31.57,1.0270,203,0,14.369,2.05237,4.20,52977,9.600000,15.166667,15.933333,9.600000,15.166667,15.933333,4139499.500000,1269422.625000,184791.593750,10316.533203,2820.333252,1438.033325
55:20:33,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.987,6637.78,13.83,13.70,15.06,845.18,848.08,193.183334,31.83,1.0272,203,0,14.370,2.04965,4.20,52980,9.933333,15.133333,15.566667,9.933333,15.133333,15.566667,4141018.250000,1269898.375000,184871.062500,10319.133789,2820.899902,1438.233276
55:21:03,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.986,6638.77,13.80,13.64,15.01,845.16,848.11,194.966660,31.75,1.0273,202,0,14.370,2.03971,4.20,52984,9.200000,14.066667,14.900000,9.200000,14.066667,14.900000,4142433.750000,1270339.750000,184956.265625,10323.066406,2822.000000,1439.066650
55:21:33,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.992,6639.77,13.75,13.62,15.03,845.18,848.07,192.383331,32.15,1.0274,202,0,14.400,2.05086,4.20,52987,9.166667,13.566667,13.700000,9.166667,13.566667,13.700000,4143815.250000,1270768.625000,185030.734375,10326.866211,2822.600098,1439.066650
55:22:03,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.990,6640.76,13.72,13.60,14.99,845.21,848.08,190.533340,32.00,1.0276,202,0,14.399,2.05419,4.20,52990,11.033334,13.833333,13.833333,11.033334,13.833333,13.833333,4145441.250000,1271272.000000,185097.328125,10328.700195,2822.600098,1439.066650
55:22:33,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.992,6641.76,13.69,13.54,14.95,845.19,848.06,192.783340,31.96,1.0277,202,0,14.400,2.03520,4.20,52993,9.800000,13.133333,14.133333,9.800000,13.133333,14.133333,4146871.000000,1271724.625000,185176.062500,10330.200195,2823.466553,1439.933350
55:23:03,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.990,6642.75,13.64,13.51,14.92,845.20,848.07,192.350006,32.04,1.0279,202,0,14.398,2.05903,4.20,52996,8.366667,11.166667,12.533334,8.366667,11.166667,12.533334,4148108.500000,1272108.000000,185232.062500,10335.733398,2824.699951,1441.166626
55:23:33,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.989,6643.75,13.60,13.45,14.88,845.13,847.95,196.016663,32.18,1.0279,202,0,14.399,2.04965,4.20,52999,7.700000,11.466666,11.866667,7.700000,11.466666,11.866667,4149325.500000,1272492.750000,185297.000000,10339.400391,2825.266602,1441.733276
55:24:03,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.988,6644.74,13.57,13.47,14.84,845.14,847.98,194.783340,32.17,1.0280,201,0,14.399,2.03971,4.20,53002,8.266666,11.600000,12.766666,8.266666,11.600000,12.766666,4150615.500000,1272898.500000,185353.859375,10343.099609,2826.066650,1442.533325
55:24:33,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.994,6645.74,13.53,13.41,14.82,845.15,848.14,193.083328,32.20,1.0283,201,0,14.429,2.05963,4.20,53004,8.266666,12.833333,14.033334,8.266666,12.833333,14.033334,4151891.250000,1273297.375000,185418.000000,10350.099609,2827.300049,1443.766724
55:25:03,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.993,6646.73,13.50,13.33,14.77,845.13,848.05,193.716660,32.37,1.0283,201,0,14.427,2.05781,4.13,52999,8.833333,11.833333,12.366667,8.833333,11.833333,12.366667,4153167.750000,1273701.625000,185470.359375,10354.133789,2827.800049,1444.266724
55:25:33,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.991,6647.73,13.47,13.18,14.74,845.19,848.26,197.016663,32.28,1.0287,201,0,14.423,2.05660,4.12,52983,7.733333,9.633333,9.633333,7.733333,9.633333,9.633333,4154367.250000,1274070.125000,185517.734375,10355.033203,2827.800049,1444.266724
55:26:03,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.989,6648.72,13.41,12.97,14.70,845.21,848.59,193.600006,32.05,1.0294,200,0,14.421,2.04242,4.13,52968,7.533333,10.500000,11.066667,7.533333,10.500000,11.066667,4155506.250000,1274430.875000,185573.671875,10358.533203,2828.300049,1444.733276
55:26:33,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.992,6649.72,13.37,12.81,14.68,845.27,848.70,198.066666,31.17,1.0297,200,0,14.450,2.05630,4.12,52952,8.200000,12.266666,12.866667,8.200000,12.266666,12.866667,4156736.250000,1274820.875000,185641.265625,10363.733398,2829.533447,1445.133301
55:27:03,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.990,6650.71,13.33,12.66,14.63,845.23,848.92,194.800003,31.43,1.0301,200,0,14.447,2.05872,4.12,52937,6.433333,9.466666,10.000000,6.433333,9.466666,10.000000,4157799.750000,1275145.875000,185705.062500,10367.333008,2830.166748,1445.766724
55:27:33,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.991,6651.71,13.28,12.51,14.60,845.16,849.06,195.416672,31.77,1.0304,200,0,14.446,2.04905,4.12,52921,7.500000,9.600000,9.666667,7.500000,9.600000,9.666667,4158897.250000,1275485.625000,185757.359375,10369.833008,2830.399902,1446.000000
55:28:03,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.986,6652.70,13.23,12.36,14.54,845.15,849.10,193.149994,31.53,1.0307,200,0,14.444,2.05267,4.12,52906,7.933333,10.433333,11.366667,7.933333,10.433333,11.366667,4160115.500000,1275857.375000,185818.031250,10371.766602,2831.266602,1446.000000
55:28:33,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.989,6653.70,13.19,12.29,14.48,845.19,849.16,193.600006,31.70,1.0309,199,0,14.444,2.04754,4.12,52890,7.166667,10.600000,10.966666,7.166667,10.600000,10.966666,4161294.250000,1276217.375000,185880.671875,10374.966797,2831.866699,1446.000000
55:29:03,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.993,6654.69,13.15,12.22,14.43,845.25,849.30,194.350006,31.70,1.0312,199,0,14.474,2.05993,4.11,52875,7.133333,9.366667,9.566667,7.133333,9.366667,9.566667,4162393.500000,1276557.750000,185926.500000,10376.400391,2832.133301,1446.000000
55:29:33,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.992,6655.69,13.12,12.08,14.41,845.13,849.36,193.283340,31.82,1.0314,199,0,14.472,2.05056,4.11,52859,7.500000,9.900000,10.366667,7.500000,9.900000,10.366667,4163479.250000,1276896.750000,185978.765625,10379.333008,2832.766602,1446.099976
55:30:03,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.991,6656.69,13.07,12.00,14.34,845.11,849.40,195.916672,31.93,1.0316,199,0,14.474,2.05328,4.11,52843,6.566667,9.233334,11.566667,6.566667,9.233334,11.566667,4164599.500000,1277239.750000,186032.765625,10382.666992,2835.399902,1448.400024
55:30:33,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.987,6657.68,13.04,11.91,14.31,845.22,849.43,195.083328,31.95,1.0318,198,0,14.472,2.04935,4.11,52828,6.933333,10.000000,10.200000,6.933333,10.000000,10.200000,4165690.750000,1277580.625000,186102.031250,10384.200195,2835.600098,1448.599976
55:31:03,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.993,6658.68,12.99,11.84,14.26,845.11,849.41,195.100006,31.95,1.0319,198,0,14.503,2.04603,4.10,52812,6.133333,10.066667,10.066667,6.133333,10.066667,10.066667,4166715.250000,1277899.500000,186154.828125,10388.900391,2835.600098,1448.599976
55:31:33,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.991,6659.67,12.95,11.79,14.19,845.09,849.45,197.350006,32.15,1.0321,198,0,14.502,2.05751,4.11,52797,7.633333,11.466666,11.466666,7.633333,11.466666,11.466666,4167900.000000,1278259.625000,186221.828125,10394.633789,2835.600098,1448.599976
55:32:03,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.993,6660.67,12.93,11.74,14.19,845.09,849.50,194.683334,32.22,1.0322,198,0,14.500,2.05812,4.10,52781,6.633333,9.933333,10.433333,6.633333,9.933333,10.433333,4168959.500000,1278600.250000,186273.093750,10398.266602,2836.199951,1449.133301
55:32:33,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.991,6661.66,12.91,11.70,14.13,845.15,849.51,198.050003,32.24,1.0323,198,0,14.502,2.04272,4.11,52765,7.400000,12.200000,13.000000,7.400000,12.200000,13.000000,4170147.500000,1278970.250000,186346.359375,10403.066406,2837.199951,1449.633301
55:33:03,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.990,6662.66,12.86,11.62,14.10,845.08,849.54,198.466660,32.34,1.0326,197,0,14.500,2.04633,4.10,52750,7.266667,9.300000,11.066667,7.266667,9.300000,11.066667,4171288.500000,1279327.500000,186396.765625,10406.666992,2839.433350,1450.233276
55:33:33,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.995,6663.65,12.83,11.57,14.09,845.11,849.60,193.699997,32.43,1.0327,197,0,14.533,2.04392,4.10,52734,7.700000,9.966666,10.000000,7.700000,9.966666,10.000000,4172464.500000,1279690.500000,186441.296875,10409.799805,2839.566650,1450.233276
55:34:03,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.996,6664.65,12.79,11.53,14.05,845.13,849.58,197.683334,32.49,1.0329,197,0,14.533,2.06691,4.10,52719,7.700000,9.466666,11.300000,7.700000,9.466666,11.300000,4173545.500000,1280036.250000,186491.500000,10413.766602,2841.766602,1451.099976
55:34:33,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.993,6665.65,12.77,11.47,14.03,845.03,849.69,197.016663,32.72,1.0330,197,0,14.530,2.06175,4.10,52703,6.666667,8.566667,9.500000,6.666667,8.566667,9.500000,4174525.750000,1280343.875000,186541.031250,10416.099609,2842.966553,1451.633301
55:35:03,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.992,6666.64,12.74,11.42,14.00,845.06,849.67,197.583328,32.74,1.0331,197,0,14.531,2.05721,4.09,52687,6.900000,9.900000,11.533334,6.900000,9.900000,11.533334,4175600.750000,1280677.375000,186594.406250,10421.466797,2844.533447,1451.966675
55:35:33,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.992,6667.64,12.70,11.39,13.98,845.04,849.76,195.733337,32.84,1.0334,197,0,14.531,2.04845,4.09,52672,6.933333,9.166667,9.333333,6.933333,9.166667,9.333333,4176664.000000,1281006.750000,186639.734375,10423.133789,2844.666748,1451.966675
55:36:03,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.992,6668.63,12.67,11.31,13.92,845.08,849.72,196.483337,32.97,1.0334,197,0,14.530,2.04513,4.09,52656,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,4177813.750000,1281360.875000,186704.093750,10423.466797,2844.666748,1451.966675
55:36:33,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.991,6669.63,12.65,11.26,13.91,845.09,849.64,194.916672,33.01,1.0334,197,0,14.530,2.05600,4.10,52640,7.600000,11.400000,11.633333,7.600000,11.400000,11.633333,4178991.750000,1281728.500000,186778.906250,10426.700195,2845.300049,1451.966675
55:37:03,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.989,6670.63,12.61,11.23,13.85,845.15,849.78,192.866669,32.72,1.0338,196,0,14.529,2.04935,4.09,52625,8.300000,11.900000,12.033334,8.300000,11.900000,12.033334,4180244.750000,1282121.375000,186837.828125,10429.966797,2845.533447,1451.966675
55:37:33,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.995,6671.62,12.59,11.19,13.84,844.99,849.78,196.416672,32.83,1.0338,196,0,14.560,2.05721,4.10,52609,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,4181128.500000,1282399.625000,186872.234375,10431.500000,2845.533447,1451.966675
55:38:03,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.995,6672.62,12.57,11.16,13.82,845.08,849.89,200.133331,33.25,1.0340,196,0,14.557,2.05963,4.09,52594,6.766667,8.566667,8.566667,6.766667,8.566667,8.566667,4182141.000000,1282718.250000,186921.640625,10432.099609,2845.533447,1451.966675
55:38:33,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.993,6673.61,12.54,11.10,13.77,845.11,849.80,195.133331,33.21,1.0340,196,0,14.558,2.05207,4.09,52578,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,4183185.500000,1283048.750000,186975.765625,10434.666992,2845.533447,1451.966675
55:39:03,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.994,6674.61,12.50,11.09,13.77,845.02,849.93,194.899994,33.31,1.0343,196,0,14.558,2.07055,4.09,52562,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,4184201.500000,1283374.875000,187023.765625,10435.900391,2845.533447,1451.966675
55:39:33,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.994,6675.61,12.48,11.24,13.73,845.13,849.62,197.983337,33.38,1.0340,196,0,14.566,2.06964,4.20,52574,6.433333,9.100000,12.166667,6.433333,9.100000,12.166667,4185201.500000,1283692.625000,187081.296875,10440.200195,2848.666748,1454.366699
55:40:03,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.995,6676.60,12.46,11.46,13.67,845.08,849.28,196.366669,33.72,1.0336,196,0,14.568,2.06570,4.20,52587,7.266667,9.500000,10.600000,7.266667,9.500000,10.600000,4186334.500000,1284045.125000,187132.296875,10441.299805,2849.766602,1455.333374
55:40:33,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.994,6677.60,12.46,11.66,13.75,845.21,848.97,196.533340,34.08,1.0332,196,0,14.570,2.07055,4.20,52598,7.766667,9.766666,9.966666,7.766667,9.766666,9.966666,4187476.250000,1284407.250000,187179.296875,10441.700195,2849.866699,1455.433350
55:41:03,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.995,6678.59,12.46,11.82,13.70,845.11,848.76,197.933334,33.92,1.0330,196,0,14.572,2.06418,4.20,52610,9.500000,13.333333,13.333333,9.500000,13.333333,13.333333,4188882.250000,1284851.375000,187245.640625,10443.433594,2849.866699,1455.433350
55:41:33,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.998,6679.59,12.47,11.94,13.69,845.13,848.46,195.083328,34.11,1.0326,196,0,14.575,2.07116,4.20,52620,7.566667,10.600000,11.066667,7.566667,10.600000,11.066667,4190107.750000,1285229.250000,187303.703125,10446.833008,2850.300049,1455.433350
55:42:03,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.998,6680.59,12.47,12.06,13.67,845.13,848.44,197.633331,34.09,1.0326,196,0,14.576,2.07634,4.20,52630,7.766667,10.300000,10.566667,7.766667,10.300000,10.566667,4191328.750000,1285609.375000,187363.640625,10448.533203,2850.733398,1455.433350
55:42:33,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.999,6681.59,12.47,12.14,13.69,845.08,848.36,194.533340,34.12,1.0325,196,0,14.575,2.06024,4.20,52640,7.600000,12.466666,14.533334,7.600000,12.466666,14.533334,4192551.500000,1285988.625000,187439.828125,10455.733398,2854.199951,1456.300049
55:43:03,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,2.000,6682.58,12.47,12.16,13.69,845.10,848.31,199.183334,34.10,1.0324,196,0,14.576,2.06691,4.20,52649,7.100000,9.633333,10.900000,7.100000,9.633333,10.900000,4193627.250000,1286326.250000,187488.031250,10459.299805,2855.600098,1456.833374
55:43:33,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.999,6683.58,12.47,12.21,13.72,845.05,848.23,199.116669,34.27,1.0323,196,0,14.577,2.06843,4.20,52659,7.433333,10.666667,11.133333,7.433333,10.666667,11.133333,4194781.500000,1286694.875000,187543.968750,10461.433594,2856.066650,1457.166626
55:44:03,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.999,6684.58,12.47,12.25,13.71,845.10,848.12,195.816666,33.94,1.0322,196,0,14.577,2.06236,4.20,52668,7.900000,10.166667,10.766666,7.900000,10.166667,10.766666,4195951.500000,1287052.250000,187594.437500,10463.566406,2857.166748,1457.533325
55:44:33,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,2.000,6685.58,12.46,12.29,13.68,844.92,848.02,196.199997,34.29,1.0321,196,0,14.577,2.07086,4.20,52676,8.566667,13.900000,14.600000,8.566667,13.900000,14.600000,4197278.500000,1287470.625000,187671.234375,10468.733398,2857.966553,1458.333374
55:45:03,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,2.000,6686.57,12.45,12.30,13.67,844.98,847.89,196.366669,34.13,1.0320,196,0,14.578,2.06448,4.20,52685,8.733334,12.633333,13.633333,8.733334,12.633333,13.633333,4198622.500000,1287897.125000,187734.640625,10471.666992,2859.100098,1459.466675
55:45:33,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,2.000,6687.57,12.44,12.32,13.67,844.95,847.79,196.566666,34.18,1.0319,196,0,14.578,2.06843,4.20,52694,9.166667,12.700000,13.400000,9.166667,12.700000,13.400000,4199946.500000,1288322.500000,187797.937500,10476.066406,2860.199951,1460.000000
55:46:03,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,2.000,6688.57,12.44,12.30,13.69,844.87,847.87,198.816666,34.14,1.0320,196,0,14.579,2.06752,4.20,52702,9.100000,13.433333,14.466666,9.100000,13.433333,14.466666,4201400.500000,1288772.125000,187869.000000,10481.233398,2861.699951,1461.199951
55:46:33,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,2.000,6689.57,12.43,12.33,13.67,844.96,847.93,197.449997,34.02,1.0321,196,0,14.578,2.05328,4.20,52710,8.300000,13.366667,14.033334,8.300000,13.366667,14.033334,4202694.500000,1289175.125000,187931.234375,10490.400391,2862.366699,1461.199951
55:47:03,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,2.000,6690.57,12.41,12.32,13.66,844.93,847.88,195.633331,34.09,1.0321,196,0,14.578,2.06145,4.20,52718,8.000000,11.633333,12.866667,8.000000,11.633333,12.866667,4203897.000000,1289555.125000,187983.937500,10497.133789,2863.966553,1461.199951
55:47:33,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.999,6691.57,12.41,12.33,13.66,844.99,847.75,197.466660,34.07,1.0319,196,0,14.578,2.05993,4.20,52726,8.900000,11.766666,12.066667,8.900000,11.766666,12.066667,4205188.500000,1289961.125000,188037.796875,10499.366211,2864.333252,1461.199951
55:48:03,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.998,6692.57,12.40,12.30,13.64,844.93,847.83,196.466660,34.13,1.0321,196,0,14.578,2.05479,4.20,52733,9.300000,12.066667,12.566667,9.300000,12.066667,12.566667,4206600.000000,1290401.250000,188086.140625,10503.433594,2865.199951,1461.199951
55:48:33,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.998,6693.56,12.39,12.31,13.66,845.10,847.72,195.850006,34.45,1.0320,196,0,14.577,2.05872,4.20,52741,9.100000,11.900000,11.900000,9.100000,11.900000,11.900000,4207921.000000,1290819.250000,188139.203125,10505.633789,2865.199951,1461.199951
55:49:03,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.999,6694.56,12.36,12.34,13.60,845.00,847.96,198.533340,34.29,1.0324,196,0,14.578,2.07360,4.20,52748,7.966667,10.100000,12.433333,7.966667,10.100000,12.433333,4209149.000000,1291199.250000,188195.671875,10508.566406,2868.000000,1461.833374
55:49:33,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.998,6695.56,12.36,12.25,13.61,844.97,847.91,197.250000,33.99,1.0323,196,0,14.578,2.05872,4.20,52755,6.700000,9.000000,10.233334,6.700000,9.000000,10.233334,4210209.500000,1291525.375000,188240.734375,10512.000000,2869.866699,1462.400024
55:50:03,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.998,6696.56,12.36,12.26,13.61,845.05,847.94,199.033340,34.21,1.0324,196,0,14.577,2.06721,4.20,52762,6.833333,8.466666,8.933333,6.833333,8.466666,8.933333,4211242.500000,1291844.875000,188296.593750,10513.200195,2870.399902,1462.933350
55:50:33,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.997,6697.55,12.34,12.24,13.59,844.98,847.89,197.716660,34.12,1.0324,196,0,14.577,2.06904,4.20,52769,6.966667,10.166667,10.633333,6.966667,10.166667,10.633333,4212364.000000,1292198.125000,188358.671875,10516.633789,2871.000000,1462.933350
55:51:03,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.997,6698.55,12.32,12.21,13.57,844.96,847.94,195.800003,33.96,1.0325,196,0,14.577,2.06327,4.20,52776,7.166667,9.200000,9.900000,7.166667,9.200000,9.900000,4213482.500000,1292544.750000,188408.062500,10518.033203,2871.733398,1463.400024
55:51:33,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.996,6699.54,12.30,12.17,13.60,845.04,847.93,194.466660,33.78,1.0326,196,0,14.577,2.05539,4.20,52782,7.733333,10.333333,11.000000,7.733333,10.333333,11.000000,4214630.500000,1292908.250000,188469.406250,10519.333008,2872.566650,1463.800049
55:52:03,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.998,6700.54,12.28,12.17,13.55,845.13,848.01,195.550003,33.85,1.0328,196,0,14.575,2.05479,4.20,52789,7.600000,11.566667,13.366667,7.600000,11.566667,13.366667,4215772.000000,1293267.250000,188540.593750,10524.766602,2875.600098,1463.800049
55:52:33,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.997,6701.54,12.27,12.12,13.52,845.02,847.96,198.300003,34.00,1.0327,196,0,14.577,2.06054,4.20,52795,7.533333,12.533334,12.533334,7.533333,12.533334,12.533334,4216871.500000,1293610.625000,188604.140625,10531.766602,2875.600098,1463.800049
55:53:03,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.996,6702.53,12.26,12.14,13.52,845.08,848.01,195.083328,33.92,1.0328,196,0,14.575,2.06661,4.20,52802,8.866667,13.000000,13.700000,8.866667,13.000000,13.700000,4218265.500000,1294051.625000,188666.406250,10536.133789,2876.466553,1464.666626
55:53:33,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.995,6703.53,12.23,12.13,13.51,845.03,847.96,198.133331,33.84,1.0329,196,0,14.576,2.04543,4.20,52808,8.433333,13.200000,15.066667,8.433333,13.200000,15.066667,4219638.000000,1294476.500000,188736.328125,10543.166992,2878.666748,1466.866699
55:54:03,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.995,6704.53,12.21,12.11,13.46,845.11,847.97,194.183334,34.16,1.0330,196,0,14.576,2.06388,4.20,52814,8.666667,12.533334,12.800000,8.666667,12.533334,12.800000,4220958.000000,1294893.875000,188794.531250,10546.233398,2879.066650,1467.266724
55:54:33,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.994,6705.52,12.20,12.08,13.45,845.12,848.10,191.399994,33.85,1.0332,196,0,14.575,2.06054,4.20,52820,7.633333,11.766666,12.566667,7.633333,11.766666,12.566667,4222142.000000,1295260.750000,188865.531250,10549.066406,2879.933350,1468.133301
55:55:03,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.996,6706.52,12.17,12.06,13.45,845.05,848.01,199.016663,33.81,1.0332,196,0,14.575,2.06539,4.20,52826,8.400000,12.933333,13.400000,8.400000,12.933333,13.400000,4223395.000000,1295658.625000,188929.203125,10555.333008,2880.800049,1468.133301
55:55:33,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.994,6707.52,12.15,12.04,13.41,845.11,848.01,196.916672,33.96,1.0332,196,0,14.575,2.06479,4.20,52831,8.466666,13.033334,13.533334,8.466666,13.033334,13.533334,4224630.000000,1296050.625000,189011.359375,10559.233398,2881.766602,1468.300049
55:56:03,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.994,6708.51,12.14,12.02,13.39,845.22,848.04,197.583328,34.23,1.0333,196,0,14.575,2.06297,4.20,52837,8.566667,13.400000,15.233334,8.566667,13.400000,15.233334,4225962.000000,1296473.125000,189084.937500,10564.400391,2883.966553,1470.433350
55:56:33,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.992,6709.51,12.11,12.03,13.38,845.12,847.99,192.783340,34.25,1.0334,196,0,14.574,2.05933,4.20,52842,8.100000,13.133333,13.400000,8.100000,13.133333,13.400000,4227253.500000,1296875.875000,189150.734375,10567.400391,2884.300049,1470.766724
55:57:03,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.993,6710.50,12.10,11.99,13.36,845.22,848.07,195.233337,34.24,1.0335,196,0,14.576,2.06327,4.20,52848,7.600000,11.533334,12.400000,7.600000,11.533334,12.400000,4228390.000000,1297234.500000,189220.968750,10571.700195,2885.166748,1470.766724
55:57:33,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.992,6711.50,12.08,11.98,13.32,845.04,848.13,197.416672,34.24,1.0336,196,0,14.574,2.06115,4.20,52853,7.366667,10.233334,10.233334,7.366667,10.233334,10.233334,4229563.000000,1297594.125000,189270.796875,10573.966797,2885.166748,1470.766724
55:58:03,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.991,6712.50,12.05,11.95,13.35,845.16,847.98,194.883331,34.31,1.0336,196,0,14.571,2.06115,4.20,52858,8.066667,11.966666,13.066667,8.066667,11.966666,13.066667,4230829.000000,1297984.000000,189337.234375,10577.033203,2886.366699,1471.966675
55:58:33,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.993,6713.49,12.03,11.88,13.31,845.14,848.14,197.149994,34.56,1.0338,196,0,14.571,2.05903,4.20,52864,7.366667,11.366667,12.666667,7.366667,11.366667,12.666667,4232019.500000,1298345.875000,189402.359375,10580.466797,2887.766602,1473.366699
55:59:03,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.991,6714.49,12.02,11.87,13.23,845.25,848.14,196.216660,34.71,1.0338,196,0,14.570,2.06084,4.20,52869,8.066667,11.766666,12.366667,8.066667,11.766666,12.366667,4233259.500000,1298727.750000,189464.765625,10583.599609,2888.699951,1473.433350
55:59:33,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.993,6715.48,11.98,11.85,13.23,845.26,848.18,198.133331,34.96,1.0340,196,0,14.571,2.06084,4.20,52874,8.200000,12.033334,12.800000,8.200000,12.033334,12.800000,4234490.500000,1299120.875000,189521.296875,10587.033203,2889.699951,1474.233276
56:00:03,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.989,6716.48,11.96,11.80,13.23,845.32,848.21,195.250000,35.03,1.0341,194,0,14.570,2.04543,4.20,52878,7.566667,11.000000,12.033334,7.566667,11.000000,12.033334,4235666.000000,1299487.625000,189580.359375,10591.900391,2890.866699,1474.233276
56:00:33,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,2.001,6717.48,11.92,11.72,13.18,845.14,848.11,196.600006,35.20,1.0342,194,0,14.638,2.06509,4.20,52883,8.066667,10.133333,10.900000,8.066667,10.133333,10.900000,4236854.500000,1299853.625000,189616.562500,10596.400391,2891.966553,1474.766724
56:01:03,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,2.000,6718.48,11.90,11.79,13.18,845.12,848.19,197.649994,35.31,1.0343,194,0,14.636,2.07268,4.20,52888,8.100000,11.600000,13.366667,8.100000,11.600000,13.366667,4238099.000000,1300241.750000,189677.968750,10599.966797,2894.399902,1476.533325
56:01:33,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.999,6719.47,11.88,11.76,13.16,845.23,848.09,195.866669,35.40,1.0343,194,0,14.635,2.07390,4.20,52892,8.366667,12.633333,13.900000,8.366667,12.633333,13.900000,4239387.000000,1300650.875000,189738.500000,10603.099609,2895.766602,1477.699951
56:02:03,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.999,6720.47,11.84,11.70,13.12,845.11,848.07,199.250000,35.51,1.0344,194,0,14.635,2.07816,4.20,52897,9.500000,14.200000,16.133333,9.500000,14.200000,16.133333,4240762.500000,1301091.500000,189807.703125,10611.200195,2897.800049,1478.466675
56:02:33,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.998,6721.47,11.82,11.68,13.10,845.11,848.10,198.850006,35.53,1.0345,194,0,14.635,2.05509,4.20,52901,11.533334,17.100000,17.900000,11.533334,17.100000,17.900000,4242325.000000,1301589.125000,189903.171875,10617.066406,2899.033447,1478.566650
56:03:03,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.997,6722.47,11.79,11.65,13.06,845.12,848.14,196.183334,35.53,1.0347,194,0,14.636,2.06327,4.20,52906,12.566667,17.166666,17.766666,12.566667,17.166666,17.766666,4244043.000000,1302130.125000,189977.265625,10621.700195,2899.733398,1479.266724
56:03:33,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.998,6723.46,11.76,11.66,13.04,845.11,848.04,198.516663,35.70,1.0346,194,0,14.636,2.07207,4.20,52910,11.966666,18.233334,21.066668,11.966666,18.233334,21.066668,4245802.500000,1302684.000000,190087.937500,10626.900391,2902.899902,1481.466675
56:04:03,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.996,6724.46,11.74,11.61,13.03,845.06,847.97,196.949997,35.76,1.0346,194,0,14.636,2.06084,4.20,52914,10.933333,14.900000,16.400000,10.933333,14.900000,16.400000,4247321.000000,1303160.625000,190167.000000,10630.700195,2904.533447,1482.266724
56:04:33,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.996,6725.46,11.71,11.56,13.02,845.09,848.05,198.683334,35.87,1.0348,194,0,14.635,2.06661,4.20,52919,9.833333,14.266666,16.166666,9.833333,14.266666,16.166666,4248814.000000,1303623.250000,190239.734375,10636.666992,2907.466553,1482.900024
56:05:03,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.997,6726.45,11.70,11.56,12.97,845.04,848.08,197.433334,35.89,1.0349,194,0,14.636,2.06873,4.20,52923,11.166667,13.733334,15.366667,11.166667,13.733334,15.366667,4250358.000000,1304107.875000,190304.000000,10638.533203,2909.333252,1482.900024
56:05:33,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.995,6727.45,11.65,11.48,12.93,845.03,848.00,197.416672,35.97,1.0350,194,0,14.635,2.05721,4.20,52927,10.233334,15.866667,16.666666,10.233334,15.866667,16.666666,4251913.000000,1304588.250000,190380.171875,10642.133789,2910.199951,1483.466675
56:06:03,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.996,6728.45,11.63,11.50,12.95,845.03,848.06,197.066666,36.06,1.0351,194,0,14.635,2.07360,4.20,52931,12.333333,15.733334,17.366667,12.333333,15.733334,17.366667,4253560.000000,1305104.500000,190449.765625,10646.333008,2912.333252,1485.599976
56:06:33,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.994,6729.44,11.61,11.51,12.90,845.03,848.07,196.649994,36.18,1.0352,194,0,14.633,2.06024,4.20,52935,11.466666,15.133333,15.700000,11.466666,15.133333,15.700000,4255125.000000,1305590.000000,190523.828125,10651.133789,2912.733398,1485.800049
56:07:03,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.994,6730.44,11.60,11.49,12.86,844.95,848.02,197.366669,36.19,1.0352,194,0,14.633,2.06782,4.20,52938,10.900000,17.100000,17.666666,10.900000,17.100000,17.666666,4256747.000000,1306096.625000,190613.703125,10658.266602,2913.399902,1485.800049
56:07:33,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.995,6731.44,11.57,11.44,12.85,845.05,848.16,199.133331,36.33,1.0355,194,0,14.634,2.06661,4.20,52942,11.833333,17.633333,17.633333,11.833333,17.633333,17.633333,4258435.500000,1306626.875000,190699.640625,10663.000000,2913.399902,1485.800049
56:08:03,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.993,6732.43,11.55,11.38,12.84,845.05,848.03,198.500000,36.64,1.0354,194,0,14.632,2.05086,4.20,52946,11.200000,13.866667,14.066667,11.200000,13.866667,14.066667,4260022.000000,1307112.625000,190755.093750,10664.966797,2913.899902,1485.800049
56:08:33,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.993,6733.43,11.54,11.39,12.84,845.06,848.11,196.516663,36.69,1.0355,194,0,14.633,2.06904,4.20,52949,12.933333,19.233334,20.700001,12.933333,19.233334,20.700001,4261897.000000,1307699.625000,190860.765625,10670.299805,2916.266602,1486.566650
56:09:03,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.993,6734.42,11.51,11.36,12.80,844.98,848.14,195.016663,36.70,1.0357,194,0,14.632,2.05207,4.20,52953,12.066667,16.533333,17.200001,12.066667,16.533333,17.200001,4263578.500000,1308224.875000,190933.296875,10672.966797,2917.000000,1486.566650
56:09:33,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.992,6735.42,11.50,11.31,12.78,845.09,848.24,194.083328,36.89,1.0358,194,0,14.633,2.05812,4.20,52956,16.133333,26.066668,26.566668,16.133333,26.066668,26.566668,4265861.500000,1308949.125000,191078.531250,10677.533203,2917.733398,1486.866699
56:10:03,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.993,6736.42,11.47,11.33,12.74,845.12,848.23,195.033340,36.99,1.0359,194,0,14.631,2.07329,4.20,52960,15.800000,25.366667,26.033333,15.800000,25.366667,26.033333,4268116.500000,1309668.125000,191211.937500,10682.933594,2918.666748,1487.166626
56:10:33,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.990,6737.41,11.47,11.30,12.74,845.04,848.23,192.566666,36.74,1.0359,194,0,14.632,2.06509,4.20,52963,13.433333,18.266666,19.433332,13.433333,18.266666,19.433332,4270038.500000,1310259.750000,191291.062500,10688.433594,2919.899902,1488.166626
56:11:03,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.991,6738.41,11.45,11.25,12.73,845.18,848.23,194.300003,36.89,1.0360,194,0,14.632,2.06995,4.20,52967,13.133333,17.333334,18.500000,13.133333,17.333334,18.500000,4271826.000000,1310820.375000,191370.328125,10693.966797,2921.300049,1489.166626
56:11:33,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.990,6739.40,11.45,11.23,12.72,845.15,848.29,197.566666,36.96,1.0360,194,0,14.631,2.06964,4.20,52970,13.200000,17.733334,18.066668,13.200000,17.733334,18.066668,4273670.000000,1311404.750000,191455.203125,10696.666992,2922.066650,1489.466675
56:12:03,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.990,6740.40,11.42,11.19,12.69,845.09,848.24,197.649994,37.08,1.0361,194,0,14.628,2.06721,4.20,52973,11.933333,17.900000,18.566668,11.933333,17.900000,18.566668,4275471.500000,1311970.875000,191550.000000,10700.299805,2922.966553,1490.333374
56:12:33,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.991,6741.39,11.41,11.18,12.66,845.17,848.24,195.566666,37.18,1.0361,194,0,14.630,2.06327,4.20,52976,12.666667,17.733334,18.100000,12.666667,17.733334,18.100000,4277277.000000,1312532.250000,191631.406250,10703.733398,2923.800049,1490.333374
56:13:03,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.990,6742.39,11.39,11.17,12.68,845.09,848.22,194.716660,37.24,1.0362,193,0,14.630,2.05903,4.20,52979,18.400000,27.400000,28.733334,18.400000,27.400000,28.733334,4279782.500000,1313324.625000,191761.093750,10714.266602,2925.266602,1491.800049
56:13:33,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.996,6743.39,11.37,11.16,12.65,844.99,848.17,197.833328,37.35,1.0362,193,0,14.663,2.05872,4.20,52982,22.900000,33.633335,36.799999,22.799999,33.533333,36.799999,4282929.000000,1314309.875000,191945.593750,10727.766602,2929.000000,1492.933350
56:14:03,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.996,6744.38,11.37,11.14,12.64,844.99,848.25,196.233337,37.43,1.0363,193,0,14.662,2.05933,4.20,52985,18.299999,26.933332,27.600000,18.233334,26.766666,27.600000,4285479.000000,1315107.500000,192080.062500,10738.633789,2929.766602,1492.933350
56:14:33,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.996,6745.38,11.36,11.14,12.63,844.99,848.17,196.483337,37.47,1.0362,193,0,14.663,2.06661,4.20,52988,13.733334,18.966667,20.233334,13.733334,18.966667,20.233334,4287443.500000,1315717.125000,192174.000000,10742.700195,2931.500000,1493.300049
56:15:03,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.996,6746.38,11.33,11.14,12.62,845.16,848.21,197.516663,37.50,1.0364,193,0,14.663,2.05812,4.20,52991,13.566667,17.299999,17.900000,13.566667,17.299999,17.900000,4289321.000000,1316301.125000,192244.000000,10744.266602,2932.333252,1494.133301
56:15:33,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.994,6747.37,11.32,11.09,12.58,845.11,848.26,196.416672,37.56,1.0365,193,0,14.661,2.05781,4.20,52994,13.000000,17.166666,18.033333,13.000000,17.166666,18.033333,4291123.000000,1316867.375000,192318.734375,10748.400391,2933.666748,1494.766724
56:16:03,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.994,6748.37,11.31,11.08,12.60,845.11,848.18,195.800003,37.61,1.0364,193,0,14.662,2.05570,4.20,52997,15.400000,19.633333,20.966667,15.400000,19.633333,20.966667,4293233.000000,1317529.125000,192404.796875,10751.900391,2934.966553,1495.066650
56:16:33,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.994,6749.36,11.29,11.06,12.52,845.01,848.29,197.233337,37.57,1.0366,193,0,14.658,2.07086,4.13,52999,13.066667,17.733334,19.033333,13.066667,17.733334,19.033333,4295124.000000,1318123.625000,192483.531250,10754.200195,2936.366699,1496.433350
56:17:03,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.994,6750.36,11.30,10.95,12.55,845.04,848.37,197.733337,37.53,1.0367,193,0,14.657,2.06995,4.12,52983,13.566667,19.666666,22.233334,13.566667,19.666666,22.233334,4297084.500000,1318734.500000,192576.140625,10763.200195,2940.133301,1497.633301
56:17:33,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.993,6751.36,11.25,10.79,12.48,845.13,848.77,196.800003,37.67,1.0373,193,0,14.656,2.07725,4.12,52968,15.400000,19.600000,19.633333,15.400000,19.600000,19.633333,4299121.500000,1319367.375000,192666.671875,10766.466797,2940.166748,1497.633301
56:18:03,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.989,6752.35,11.23,10.51,12.51,845.13,848.77,197.250000,37.59,1.0374,192,0,14.654,2.06388,4.11,52952,14.900000,20.200001,22.166666,14.900000,20.200001,22.166666,4301162.000000,1320002.750000,192765.734375,10771.633789,2942.199951,1498.766724
56:18:33,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.997,6753.35,11.20,10.47,12.49,845.20,848.97,197.100006,37.82,1.0378,192,0,14.683,2.05509,4.12,52936,12.900000,18.133333,19.333334,12.900000,18.133333,19.333334,4303016.500000,1320578.375000,192853.796875,10776.000000,2943.166748,1499.666626
56:19:03,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.995,6754.35,11.17,10.33,12.43,845.12,849.10,197.483337,37.77,1.0381,192,0,14.683,2.06630,4.12,52920,13.266666,18.600000,21.066668,13.266666,18.600000,21.066668,4304885.500000,1321157.625000,192945.062500,10782.233398,2945.699951,1500.900024
56:19:33,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.993,6755.34,11.14,10.25,12.44,845.11,849.21,197.000000,37.79,1.0383,192,0,14.681,2.06995,4.11,52905,11.866667,17.733334,17.900000,11.866667,17.733334,17.900000,4306553.000000,1321687.375000,193039.796875,10784.366211,2946.199951,1501.066650
56:20:03,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.992,6756.34,11.11,10.15,12.42,845.04,849.35,198.266663,37.87,1.0386,192,0,14.680,2.07116,4.11,52889,11.533334,16.633333,17.000000,11.533334,16.633333,17.000000,4308143.000000,1322192.750000,193127.937500,10787.566406,2946.566650,1501.066650
56:20:33,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.991,6757.33,11.09,10.06,12.39,845.09,849.46,198.333328,37.88,1.0388,192,0,14.679,2.06054,4.11,52873,12.000000,17.066668,17.500000,12.000000,17.066668,17.500000,4309812.500000,1322724.250000,193201.906250,10793.933594,2947.300049,1501.300049
56:21:03,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.990,6758.33,11.06,9.99,12.33,845.10,849.52,197.233337,37.98,1.0390,191,0,14.677,2.06388,4.10,52858,12.066667,16.166666,17.400000,12.066667,16.166666,17.400000,4311456.500000,1323246.375000,193287.468750,10796.400391,2948.699951,1502.699951
56:21:33,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.993,6759.33,11.02,9.94,12.31,845.14,849.52,201.833328,38.13,1.0391,191,0,14.712,2.08243,4.11,52842,11.933333,17.100000,17.766666,11.933333,17.100000,17.766666,4313150.500000,1323773.500000,193377.531250,10801.233398,2949.133301,1502.833374
56:22:03,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.994,6760.32,11.01,9.87,12.28,845.27,849.63,198.100006,38.17,1.0393,191,0,14.711,2.08091,4.11,52826,11.966666,17.466667,17.700001,11.966666,17.466667,17.700001,4314894.000000,1324307.250000,193464.406250,10804.533203,2949.366699,1503.066650
56:22:33,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.993,6761.32,10.96,9.80,12.25,845.23,849.69,197.199997,38.26,1.0395,191,0,14.710,2.07360,4.10,52810,11.666667,16.466667,18.500000,11.666667,16.466667,18.500000,4316552.500000,1324824.250000,193559.937500,10810.700195,2951.333252,1504.199951
56:23:03,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.994,6762.31,10.94,9.74,12.21,844.97,849.62,195.550003,38.33,1.0395,191,0,14.707,2.07147,4.10,52795,11.200000,15.933333,16.833334,11.200000,15.933333,16.833334,4318148.000000,1325310.875000,193646.734375,10815.900391,2952.600098,1504.566650
56:23:33,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.991,6763.31,10.92,9.72,12.19,845.11,849.73,197.750000,38.40,1.0397,191,0,14.706,2.07512,4.10,52779,11.666667,17.633333,18.966667,11.666667,17.633333,18.966667,4319817.000000,1325837.250000,193735.796875,10821.233398,2954.199951,1505.233276
56:24:03,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.992,6764.31,10.89,9.63,12.15,845.20,849.60,198.433334,38.52,1.0397,191,0,14.706,2.06843,4.10,52763,12.333333,16.299999,17.833334,12.333333,16.299999,17.833334,4321497.000000,1326360.375000,193816.203125,10824.433594,2956.066650,1505.433350
56:24:33,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.991,6765.30,10.86,9.64,12.15,845.26,849.64,197.600006,38.55,1.0398,191,0,14.705,2.08091,4.10,52747,12.266666,16.100000,16.400000,12.266666,16.100000,16.400000,4323185.000000,1326897.250000,193884.265625,10828.333008,2956.399902,1505.433350
56:25:03,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.990,6766.30,10.86,9.58,12.15,845.26,849.77,195.316666,38.61,1.0400,191,0,14.707,2.05872,4.09,52732,11.400000,14.866667,16.833334,11.400000,14.866667,16.833334,4324707.500000,1327374.250000,193965.203125,10833.133789,2959.233398,1506.199951
56:25:33,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.991,6767.30,10.83,9.54,12.09,845.11,849.77,196.316666,38.87,1.0401,191,0,14.705,2.06175,4.10,52716,12.500000,18.066668,18.933332,12.500000,18.066668,18.933332,4326401.500000,1327918.125000,194066.000000,10838.233398,2960.033447,1506.300049
56:26:03,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.990,6768.29,10.80,9.53,12.07,845.20,849.83,196.050003,39.34,1.0403,191,0,14.706,2.07938,4.09,52701,12.766666,17.666666,18.166666,12.766666,17.666666,18.166666,4328142.000000,1328460.500000,194161.468750,10844.000000,2960.766602,1506.666626
56:26:33,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.990,6769.29,10.79,9.48,12.07,845.14,849.68,194.683334,39.15,1.0401,189,0,14.706,2.05872,4.10,52685,16.666666,22.500000,23.166666,16.666666,22.500000,23.166666,4330430.000000,1329190.625000,194246.937500,10849.333008,2961.333252,1507.233276
56:27:03,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.001,6770.29,10.77,9.45,12.03,844.99,849.81,198.399994,39.20,1.0404,189,0,14.774,2.08243,4.09,52669,18.733334,24.866667,27.600000,18.733334,24.866667,27.600000,4333027.500000,1330003.750000,194351.140625,10855.333008,2965.233398,1508.633301
56:27:33,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.002,6771.29,10.76,9.41,12.05,845.15,849.76,198.899994,39.23,1.0403,189,0,14.774,2.08457,4.09,52653,16.733334,21.766666,22.733334,16.733334,21.766666,22.733334,4335282.500000,1330706.375000,194451.593750,10858.766602,2965.633301,1508.933350
56:28:03,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.999,6772.28,10.74,9.36,12.06,845.02,849.90,199.316666,39.23,1.0406,189,0,14.772,2.06630,4.09,52638,16.299999,21.166666,21.533333,16.299999,21.166666,21.533333,4337441.500000,1331380.375000,194551.500000,10862.766602,2966.466553,1508.933350
56:28:33,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.000,6773.28,10.73,9.34,11.96,845.16,849.92,199.066666,39.41,1.0406,189,0,14.772,2.08640,4.09,52622,12.066667,16.900000,17.533333,12.066667,16.900000,17.533333,4339185.000000,1331920.000000,194627.468750,10867.033203,2967.233398,1509.699951
56:29:03,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,2.000,6774.28,10.70,9.52,11.97,844.98,849.69,199.100006,39.45,1.0405,189,0,14.779,2.07725,4.20,52633,12.666667,19.200001,19.400000,12.666667,19.200001,19.400000,4340987.000000,1332492.750000,194718.203125,10870.900391,2967.566650,1509.800049
56:29:33,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,2.000,6775.28,10.70,9.75,12.01,845.01,849.20,194.399994,39.43,1.0399,189,0,14.783,2.08365,4.20,52644,12.433333,18.900000,22.233334,12.433333,18.900000,22.233334,4342876.000000,1333074.875000,194819.203125,10881.433594,2971.566650,1510.766724
56:30:03,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,2.003,6776.28,10.70,9.96,11.98,845.09,848.99,199.166672,39.65,1.0396,189,0,14.786,2.09191,4.20,52655,13.300000,19.299999,21.466667,13.300000,19.299999,21.466667,4344727.500000,1333657.875000,194932.328125,10886.666992,2974.100098,1512.233276
56:30:33,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,2.004,6777.28,10.73,10.13,11.95,845.08,848.77,197.149994,39.55,1.0392,189,0,14.787,2.09037,4.20,52665,11.300000,15.333333,15.700000,11.300000,15.333333,15.700000,4346242.500000,1334140.625000,195011.328125,10889.500000,2974.533447,1512.400024
56:31:03,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,2.006,6778.29,10.73,10.23,12.01,845.05,848.59,199.250000,39.35,1.0390,189,0,14.788,2.08518,4.20,52674,12.200000,16.833334,17.766666,12.200000,16.833334,17.766666,4347898.500000,1334666.500000,195078.531250,10894.866211,2975.966553,1513.233276
56:31:33,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,2.004,6779.29,10.74,10.33,12.02,844.92,848.43,196.016663,39.26,1.0388,189,0,14.790,2.07177,4.20,52684,11.600000,16.766666,16.799999,11.600000,16.766666,16.799999,4349559.000000,1335176.875000,195140.265625,10901.799805,2976.000000,1513.266724
56:32:03,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,2.007,6780.29,10.75,10.41,12.02,845.07,848.43,204.399994,39.36,1.0387,189,0,14.791,2.08396,4.20,52692,10.666667,14.666667,14.666667,10.666667,14.666667,14.666667,4350990.000000,1335624.625000,195205.859375,10904.833008,2976.000000,1513.266724
56:32:33,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,2.008,6781.30,10.76,10.47,12.05,845.02,848.27,200.483337,39.31,1.0385,189,0,14.791,2.08426,4.20,52701,9.466666,15.866667,16.133333,9.466666,15.866667,16.133333,4352424.000000,1336081.875000,195289.328125,10909.066406,2976.666748,1513.266724
56:33:03,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.008,6782.30,10.77,10.53,12.04,845.07,848.27,200.983337,39.30,1.0385,189,0,14.791,2.07999,4.20,52709,9.933333,12.900000,12.900000,9.933333,12.900000,12.900000,4353820.500000,1336520.000000,195352.140625,10909.333008,2976.866699,1513.266724
56:33:33,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.008,6783.31,10.76,10.58,12.04,845.02,848.16,200.583328,39.30,1.0384,189,0,14.792,2.08732,4.20,52717,9.300000,13.133333,13.433333,9.300000,13.133333,13.433333,4355179.000000,1336935.250000,195415.328125,10913.599609,2977.066650,1513.266724
56:34:03,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.007,6784.31,10.77,10.61,12.05,844.99,848.11,201.116669,39.33,1.0383,189,0,14.794,2.08823,4.20,52725,10.600000,14.900000,15.900000,10.600000,14.900000,15.900000,4356668.000000,1337393.375000,195498.203125,10917.966797,2978.600098,1513.266724
56:34:33,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.007,6785.32,10.79,10.65,12.02,845.06,848.11,201.000000,39.37,1.0382,189,0,14.794,2.08793,4.20,52733,10.600000,15.333333,17.033333,10.600000,15.333333,17.033333,4358113.500000,1337847.750000,195574.062500,10924.266602,2980.566650,1515.233276
56:35:03,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.007,6786.32,10.78,10.67,12.03,845.01,848.08,199.883331,39.25,1.0382,189,0,14.794,2.07786,4.20,52740,11.233334,16.433332,17.200001,11.233334,16.433332,17.200001,4359690.500000,1338345.250000,195652.468750,10929.933594,2981.866699,1516.533325
56:35:33,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.008,6787.33,10.78,10.69,12.02,844.96,848.06,200.733337,39.15,1.0382,189,0,14.793,2.08793,4.20,52747,11.700000,15.866667,16.366667,11.700000,15.866667,16.366667,4361272.500000,1338851.125000,195729.328125,10932.733398,2982.899902,1516.800049
56:36:03,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,2.009,6788.33,10.78,10.71,12.06,844.93,847.92,200.733337,39.11,1.0380,189,0,14.792,2.08976,4.20,52755,12.033334,17.166666,18.066668,12.033334,17.166666,18.066668,4362955.500000,1339378.750000,195814.000000,10937.866211,2983.800049,1517.633301
56:36:33,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,2.009,6789.34,10.79,10.71,12.03,844.98,848.03,200.966660,39.20,1.0381,189,0,14.795,2.08640,4.20,52761,11.766666,17.033333,17.233334,11.766666,17.033333,17.233334,4364587.500000,1339885.125000,195901.062500,10942.700195,2984.166748,1518.000000
56:37:03,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,2.010,6790.34,10.79,10.73,12.05,845.01,847.93,201.966660,39.14,1.0380,189,0,14.794,2.08885,4.20,52768,11.933333,16.266666,16.633333,11.933333,16.266666,16.633333,4366237.000000,1340405.625000,195986.328125,10944.866211,2984.666748,1518.500000
56:37:33,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,2.009,6791.35,10.79,10.69,12.09,845.06,847.98,198.766663,39.39,1.0380,189,0,14.795,2.09099,4.20,52775,12.600000,18.700001,20.066668,12.600000,18.700001,20.066668,4368008.500000,1340962.250000,196082.796875,10949.666992,2986.133301,1519.966675
56:38:03,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,2.008,6792.35,10.79,10.74,12.07,844.98,848.08,200.449997,39.41,1.0381,189,0,14.795,2.08976,4.20,52782,11.400000,16.166666,16.299999,11.400000,16.166666,16.299999,4369596.500000,1341455.625000,196157.703125,10952.599609,2986.399902,1520.233276
56:38:33,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,2.008,6793.36,10.79,10.77,12.07,845.01,847.98,201.833328,39.35,1.0380,189,0,14.795,2.09007,4.20,52788,10.600000,15.300000,15.400000,10.600000,15.300000,15.400000,4371054.500000,1341914.000000,196232.000000,10957.099609,2986.399902,1520.233276
56:39:03,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,2.006,6794.36,10.79,10.73,12.04,844.98,848.11,199.800003,39.29,1.0382,189,0,14.795,2.08732,4.20,52795,10.166667,13.933333,15.433333,10.166667,13.933333,15.433333,4372487.000000,1342364.875000,196302.859375,10960.966797,2987.533447,1521.366699
56:39:33,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,2.008,6795.37,10.79,10.74,12.06,845.04,848.06,201.050003,39.20,1.0381,189,0,14.794,2.08701,4.20,52801,11.533334,16.366667,18.666666,11.533334,16.366667,18.666666,4374092.500000,1342872.375000,196392.796875,10966.500000,2989.666748,1522.833374
56:40:03,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,2.007,6796.37,10.78,10.74,12.07,845.01,848.06,201.483337,39.20,1.0382,189,0,14.794,2.08823,4.20,52807,10.966666,15.133333,15.366667,10.966666,15.133333,15.366667,4375593.500000,1343336.625000,196462.531250,10969.799805,2989.966553,1522.933350
56:40:33,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,2.009,6797.38,10.77,10.76,11.99,845.04,847.95,200.500000,39.24,1.0381,189,0,14.794,2.08640,4.20,52813,10.333333,14.933333,15.766666,10.333333,14.933333,15.766666,4377029.500000,1343797.375000,196531.406250,10974.700195,2990.733398,1523.699951
56:41:03,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,2.008,6798.38,10.77,10.71,12.03,845.01,847.98,197.300003,39.20,1.0381,189,0,14.795,2.09160,4.20,52819,11.533334,17.266666,17.633333,11.533334,17.266666,17.633333,4378663.000000,1344317.500000,196600.968750,10981.566406,2991.533447,1523.699951
56:41:33,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,2.009,6799.39,10.77,10.73,12.06,845.01,847.88,200.983337,39.23,1.0380,189,0,14.795,2.09037,4.20,52825,11.133333,15.800000,16.233334,11.133333,15.800000,16.233334,4380234.500000,1344808.125000,196676.062500,10985.200195,2992.100098,1524.199951
56:42:03,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,2.006,6800.39,10.78,10.73,12.02,844.99,847.92,201.283340,39.33,1.0380,189,0,14.794,2.09129,4.20,52830,11.600000,15.833333,16.166666,11.600000,15.833333,16.166666,4381833.000000,1345306.375000,196733.531250,10988.533203,2992.466553,1524.566650
56:42:33,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.008,6801.40,10.77,10.72,12.06,845.07,847.98,200.616669,39.49,1.0381,189,0,14.794,2.08548,4.20,52836,11.500000,15.066667,15.066667,11.500000,15.066667,15.066667,4383391.000000,1345795.250000,196799.796875,10990.466797,2992.466553,1524.566650
56:43:03,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,2.010,6802.40,10.78,10.66,12.04,845.09,848.03,199.983337,39.51,1.0381,190,0,14.794,2.08671,4.20,52841,12.500000,17.900000,18.100000,12.500000,17.900000,18.100000,4385093.500000,1346327.500000,196892.859375,10995.766602,2992.699951,1524.800049
56:43:33,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,2.002,6803.40,10.77,10.71,12.02,845.01,848.03,198.283340,39.41,1.0382,190,0,14.758,2.07177,4.20,52847,11.466666,16.799999,17.400000,11.466666,16.799999,17.400000,4386709.000000,1346826.375000,196988.406250,10997.733398,2993.333252,1525.433350
56:44:03,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,2.000,6804.40,10.76,10.67,12.02,844.99,847.98,199.300003,39.40,1.0381,190,0,14.758,2.07847,4.20,52852,11.033334,15.500000,16.200001,11.033334,15.500000,16.200001,4388246.000000,1347311.125000,197063.062500,11001.400391,2994.333252,1526.233276
56:44:33,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,2.002,6805.40,10.77,10.67,12.02,844.96,847.95,198.833328,39.37,1.0381,190,0,14.760,2.08121,4.20,52857,11.966666,17.366667,18.200001,11.966666,17.366667,18.200001,4389895.500000,1347830.000000,197160.203125,11004.900391,2995.199951,1526.666626
56:45:03,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,2.002,6806.40,10.76,10.65,12.02,844.99,847.98,198.883331,39.38,1.0381,190,0,14.759,2.08365,4.20,52862,12.133333,16.666666,17.066668,12.133333,16.666666,17.066668,4391577.500000,1348350.750000,197231.406250,11007.266602,2995.600098,1527.066650
56:45:33,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.000,6807.40,10.76,10.65,12.02,845.02,848.01,199.233337,39.33,1.0382,190,0,14.758,2.06995,4.20,52867,11.833333,16.733334,17.233334,11.833333,16.733334,17.233334,4393249.000000,1348872.500000,197316.734375,11010.000000,2996.100098,1527.566650
56:46:03,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,2.002,6808.40,10.76,10.63,12.03,844.94,848.11,200.566666,39.36,1.0383,190,0,14.758,2.08243,4.20,52872,11.033334,16.433332,18.033333,11.033334,16.433332,18.033333,4394787.500000,1349364.500000,197392.796875,11016.233398,2997.666748,1529.133301
56:46:33,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.001,6809.40,10.76,10.64,12.02,845.05,847.95,198.933334,39.42,1.0381,190,0,14.759,2.07847,4.20,52877,11.966666,15.933333,17.566668,11.966666,15.933333,17.566668,4396447.000000,1349878.500000,197476.671875,11020.333008,2999.266602,1530.599976
56:47:03,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.002,6810.40,10.76,10.60,12.02,844.99,848.01,200.399994,39.49,1.0382,190,0,14.757,2.07512,4.20,52882,10.633333,13.200000,15.600000,10.633333,13.200000,15.600000,4397897.000000,1350322.625000,197550.859375,11023.233398,3001.666748,1531.400024
56:47:33,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.001,6811.40,10.75,10.61,12.02,845.07,848.04,197.616669,39.60,1.0382,190,0,14.759,2.08548,4.20,52886,11.133333,15.300000,15.633333,11.133333,15.300000,15.633333,4399442.500000,1350808.250000,197624.859375,11023.733398,3002.166748,1531.900024
56:48:03,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.002,6812.40,10.74,10.58,12.01,844.92,848.12,199.416672,39.66,1.0384,190,0,14.759,2.06509,4.20,52891,11.800000,16.799999,17.266666,11.800000,16.799999,17.266666,4401230.000000,1351358.750000,197707.765625,11026.466797,3002.533447,1532.266724
56:48:33,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.002,6813.40,10.74,10.59,12.01,845.00,848.19,199.666672,39.82,1.0384,190,0,14.757,2.08701,4.20,52895,12.500000,17.500000,17.500000,12.500000,17.500000,17.500000,4403097.000000,1351922.625000,197778.937500,11029.066406,3002.533447,1532.266724
56:49:03,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.001,6814.40,10.75,10.58,12.02,845.13,848.25,198.433334,39.88,1.0385,190,0,14.758,2.06812,4.20,52900,14.366667,20.500000,20.900000,14.366667,20.500000,20.900000,4405130.000000,1352546.625000,197870.203125,11033.866211,3003.166748,1532.266724
56:49:33,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.001,6815.40,10.74,10.58,12.01,845.05,848.25,198.500000,39.79,1.0385,190,0,14.757,2.07847,4.20,52904,11.466666,17.200001,20.533333,11.466666,17.200001,20.533333,4406788.500000,1353057.875000,197960.671875,11043.599609,3007.166748,1535.199951
56:50:03,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.001,6816.40,10.73,10.58,12.01,844.97,848.12,197.566666,39.86,1.0384,190,0,14.756,2.08457,4.20,52908,12.233334,17.033333,19.333334,12.233334,17.033333,19.333334,4408465.000000,1353586.875000,198049.406250,11048.900391,3009.899902,1537.033325
56:50:33,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.001,6817.39,10.73,10.54,11.99,845.02,848.17,199.149994,39.82,1.0385,190,0,14.756,2.08457,4.20,52913,12.000000,16.966667,17.900000,12.000000,16.966667,17.900000,4410152.000000,1354115.250000,198141.140625,11052.366211,3011.333252,1537.433350
56:51:03,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.000,6818.39,10.72,10.51,12.01,844.95,848.25,199.949997,39.74,1.0386,190,0,14.757,2.07238,4.20,52917,12.233334,17.200001,18.833334,12.233334,17.200001,18.833334,4411882.500000,1354664.125000,198227.062500,11056.900391,3012.899902,1538.300049
56:51:33,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.000,6819.39,10.74,10.52,12.02,845.02,848.25,201.633331,39.73,1.0385,190,0,14.757,2.07725,4.20,52921,11.866667,17.233334,17.900000,11.866667,17.233334,17.900000,4413573.500000,1355199.875000,198306.937500,11060.366211,3013.766602,1538.300049
56:52:03,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.999,6820.39,10.71,10.45,11.98,845.06,848.12,197.916672,39.68,1.0385,190,0,14.758,2.07177,4.20,52925,10.700000,13.766666,13.933333,10.700000,13.766666,13.933333,4415057.500000,1355667.750000,198360.468750,11063.333008,3013.933350,1538.300049
56:52:33,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.000,6821.38,10.71,10.48,12.00,845.03,848.23,199.316666,39.77,1.0386,190,0,14.756,2.07755,4.20,52929,13.000000,17.233334,18.366667,13.000000,17.233334,18.366667,4416882.500000,1356244.500000,198433.531250,11067.466797,3015.300049,1539.000000
56:53:03,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.000,6822.38,10.70,10.50,12.00,845.03,848.25,200.383331,39.75,1.0387,190,0,14.756,2.07360,4.20,52933,11.933333,16.100000,16.200001,11.933333,16.100000,16.200001,4418494.000000,1356756.750000,198510.796875,11069.033203,3015.466553,1539.166626
56:53:33,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,2.000,6823.38,10.69,10.48,11.96,845.09,848.18,198.649994,39.73,1.0386,190,0,14.756,2.08487,4.20,52936,12.333333,17.933332,18.100000,12.333333,17.933332,18.100000,4420183.000000,1357294.875000,198596.265625,11072.733398,3015.633301,1539.333374
56:54:03,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.000,6824.38,10.69,10.47,11.98,845.03,848.26,199.983337,39.79,1.0387,190,0,14.756,2.06995,4.20,52940,11.700000,19.933332,20.566668,11.700000,19.933332,20.566668,4421848.000000,1357822.125000,198691.937500,11085.166992,3016.333252,1540.033325
56:54:33,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.999,6825.37,10.69,10.45,11.98,845.09,848.31,202.399994,39.96,1.0388,190,0,14.757,2.06509,4.20,52944,12.066667,17.700001,18.733334,12.066667,17.700001,18.733334,4423560.500000,1358361.125000,198774.937500,11091.200195,3017.166748,1540.166626
56:55:03,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.999,6826.37,10.67,10.44,11.94,844.97,848.29,197.783340,39.88,1.0388,190,0,14.756,2.08274,4.20,52947,11.666667,16.700001,17.966667,11.666667,16.700001,17.966667,4425183.000000,1358866.000000,198871.671875,11095.200195,3018.433350,1541.266724
56:55:33,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.998,6827.37,10.66,10.42,11.96,845.04,848.24,200.050003,39.90,1.0388,190,0,14.755,2.07634,4.20,52951,11.700000,17.766666,19.366667,11.700000,17.766666,19.366667,4426896.500000,1359397.375000,198958.859375,11102.299805,3019.600098,1542.433350
56:56:03,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.998,6828.37,10.66,10.44,11.93,845.04,848.29,198.949997,40.10,1.0389,190,0,14.755,2.07634,4.20,52954,18.133333,24.733334,25.466667,18.133333,24.733334,25.466667,4429421.500000,1360183.250000,199069.234375,11106.599609,3019.766602,1542.599976
56:56:33,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.999,6829.36,10.65,10.40,11.91,845.05,848.27,197.416672,40.21,1.0389,190,0,14.756,2.06752,4.20,52958,17.799999,25.400000,26.066668,17.799999,25.400000,26.066668,4431855.500000,1360944.375000,199197.328125,11109.866211,3020.600098,1543.000000
56:57:03,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.998,6830.36,10.64,10.39,11.94,845.21,848.35,198.649994,40.08,1.0390,190,0,14.756,2.08091,4.20,52961,13.066667,18.366667,19.633333,13.066667,18.366667,19.633333,4433642.500000,1361504.875000,199292.734375,11114.533203,3022.199951,1543.900024
56:57:33,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.998,6831.36,10.64,10.40,11.94,845.08,848.37,197.983337,40.16,1.0390,190,0,14.755,2.08640,4.20,52965,12.200000,16.799999,18.200001,12.200000,16.799999,18.200001,4435338.500000,1362027.375000,199378.796875,11120.733398,3023.866699,1543.900024
56:58:03,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.997,6832.35,10.63,10.38,11.92,845.08,848.35,198.649994,40.19,1.0390,190,0,14.755,2.07207,4.20,52968,12.666667,16.533333,16.766666,12.666667,16.533333,16.766666,4437061.500000,1362566.375000,199459.859375,11122.966797,3024.866699,1543.900024
56:58:33,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.997,6833.35,10.62,10.38,11.94,845.19,848.33,198.149994,40.15,1.0391,190,0,14.753,2.08365,4.20,52971,13.366667,17.700001,17.833334,13.366667,17.700001,17.833334,4438861.000000,1363134.000000,199539.468750,11124.533203,3025.100098,1543.900024
56:59:03,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.998,6834.35,10.61,10.36,11.94,845.03,848.38,197.966660,40.51,1.0391,190,0,14.755,2.07238,4.20,52974,14.266666,20.200001,21.833334,14.266666,20.200001,21.833334,4440782.500000,1363745.375000,199626.734375,11130.466797,3027.133301,1544.133301
56:59:33,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.998,6835.34,10.61,10.37,11.90,845.09,848.38,201.633331,40.46,1.0391,190,0,14.755,2.07877,4.20,52977,11.700000,16.233334,18.733334,11.700000,16.233334,18.733334,4442492.000000,1364275.875000,199703.531250,11135.599609,3029.833252,1545.599976
57:00:03,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.996,6836.34,10.59,10.34,11.90,845.04,848.33,197.033340,40.44,1.0392,190,0,14.756,2.06630,4.20,52980,13.966666,18.200001,19.366667,13.966666,18.200001,19.366667,4444417.000000,1364870.875000,199786.093750,11138.666992,3031.066650,1545.833374
57:00:33,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.998,6837.34,10.58,10.33,11.87,845.20,848.17,200.399994,40.46,1.0390,190,0,14.755,2.07451,4.20,52983,14.000000,21.366667,21.700001,14.000000,21.366667,21.700001,4446342.500000,1365480.750000,199895.828125,11144.000000,3031.866699,1546.533325
57:01:03,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.997,6838.33,10.56,10.37,11.87,845.15,848.36,196.316666,40.54,1.0393,190,0,14.755,2.06964,4.20,52986,14.666667,20.700001,22.100000,14.666667,20.700001,22.100000,4448358.500000,1366102.875000,199998.906250,11151.533203,3033.666748,1546.966675
57:01:33,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.997,6839.33,10.57,10.34,11.85,845.07,848.23,198.133331,40.56,1.0391,190,0,14.753,2.07542,4.20,52989,15.833333,23.633333,24.266666,15.833333,23.633333,24.266666,4450392.500000,1366749.875000,200119.406250,11158.799805,3034.800049,1546.966675
57:02:03,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.996,6840.33,10.56,10.32,11.86,845.07,848.28,199.183334,40.58,1.0392,190,0,14.755,2.06448,4.20,52992,13.800000,21.000000,22.233334,13.800000,21.000000,22.233334,4452348.000000,1367362.500000,200232.328125,11163.366211,3036.333252,1547.800049
57:02:33,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.996,6841.32,10.54,10.33,11.84,845.00,848.21,197.116669,40.68,1.0392,190,0,14.753,2.07634,4.20,52995,13.000000,20.133333,20.166666,13.000000,20.133333,20.166666,4454239.500000,1367957.750000,200318.937500,11169.033203,3036.633301,1547.833374
57:03:03,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.996,6842.32,10.53,10.31,11.82,845.00,848.19,199.316666,40.67,1.0392,190,0,14.755,2.06600,4.20,52998,14.666667,20.733334,22.366667,14.666667,20.733334,22.366667,4456212.500000,1368577.250000,200415.468750,11176.266602,3038.333252,1548.699951
57:03:33,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.997,6843.31,10.54,10.22,11.81,845.05,848.26,196.983337,40.54,1.0393,190,0,14.749,2.06995,4.13,52987,15.266666,18.866667,20.233334,15.266666,18.866667,20.233334,4458263.000000,1369215.250000,200487.328125,11179.599609,3039.733398,1549.566650
57:04:03,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.996,6844.31,10.52,10.11,11.82,844.98,848.48,199.466660,40.62,1.0396,190,0,14.748,2.06964,4.12,52971,14.666667,18.900000,19.000000,14.666667,18.900000,19.000000,4460232.000000,1369819.125000,200572.671875,11182.000000,3040.066650,1549.566650
57:04:33,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.995,6845.31,10.52,9.92,11.80,845.00,848.69,199.516663,40.62,1.0399,190,0,14.746,2.07268,4.12,52956,11.966666,17.566668,18.666666,11.966666,17.566668,18.666666,4461986.500000,1370370.375000,200657.203125,11185.566406,3040.933350,1550.433350
57:05:03,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.993,6846.30,10.49,9.79,11.74,845.04,848.90,194.416672,40.79,1.0402,190,0,14.744,2.07360,4.12,52940,13.766666,17.466667,17.799999,13.766666,17.466667,17.799999,4463855.000000,1370953.750000,200733.531250,11187.833008,3041.333252,1550.433350
57:05:33,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.995,6847.30,10.47,9.67,11.76,845.15,848.96,198.149994,40.71,1.0404,190,0,14.741,2.07177,4.11,52924,12.900000,18.299999,18.533333,12.900000,18.299999,18.533333,4465650.500000,1371520.750000,200827.734375,11192.133789,3041.800049,1550.433350
57:06:03,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.992,6848.30,10.45,9.57,11.73,845.07,849.12,198.783340,40.77,1.0406,190,0,14.741,2.05872,4.11,52908,12.733334,19.566668,20.733334,12.733334,19.566668,20.733334,4467475.000000,1372092.250000,200937.062500,11199.966797,3043.500000,1550.433350
57:06:33,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.991,6849.29,10.44,9.49,11.72,845.10,849.33,198.899994,40.82,1.0409,190,0,14.740,2.07512,4.11,52893,15.133333,21.266666,22.799999,15.133333,21.266666,22.799999,4469439.000000,1372709.250000,201044.937500,11208.466797,3045.800049,1551.300049
57:07:03,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.989,6850.29,10.41,9.39,11.70,845.14,849.42,197.083328,40.86,1.0412,189,0,14.740,2.06327,4.10,52877,15.866667,20.900000,21.333334,15.866667,20.900000,21.333334,4471541.500000,1373360.000000,201129.593750,11213.533203,3047.000000,1551.333374
57:07:33,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.994,6851.28,10.39,9.30,11.70,845.09,849.47,202.183334,41.02,1.0413,189,0,14.772,2.07755,4.10,52861,12.966666,18.733334,18.733334,12.966666,18.733334,18.733334,4473423.000000,1373946.750000,201206.171875,11217.966797,3047.033447,1551.333374
57:08:03,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.994,6852.28,10.36,9.25,11.65,845.10,849.53,197.500000,41.15,1.0415,189,0,14.772,2.07877,4.10,52846,14.100000,20.666666,22.066668,14.100000,20.666666,22.066668,4475361.000000,1374541.125000,201300.468750,11229.033203,3048.733398,1552.166626
57:08:33,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.992,6853.27,10.34,9.20,11.60,845.18,849.64,201.000000,41.12,1.0417,189,0,14.771,2.06266,4.10,52830,14.633333,21.400000,21.666666,14.633333,21.400000,21.666666,4477403.500000,1375182.375000,201397.468750,11233.433594,3048.966553,1552.400024
57:09:03,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.992,6854.27,10.33,9.16,11.65,845.16,849.72,198.116669,41.13,1.0418,189,0,14.772,2.07177,4.10,52814,16.533333,23.833334,24.566668,16.533333,23.833334,24.566668,4479655.500000,1375882.875000,201518.265625,11236.633789,3050.166748,1552.566650
57:09:33,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.993,6855.27,10.31,9.11,11.61,845.11,849.75,197.666672,41.13,1.0419,189,0,14.771,2.06388,4.10,52798,15.566667,22.766666,24.299999,15.566667,22.766666,24.299999,4481765.000000,1376539.375000,201635.406250,11243.133789,3052.399902,1552.666626
57:10:03,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.991,6856.26,10.30,9.08,11.60,845.22,849.85,198.899994,41.14,1.0421,189,0,14.770,2.06570,4.09,52782,14.566667,22.233334,24.799999,14.566667,22.233334,24.799999,4483791.000000,1377168.250000,201743.468750,11252.666992,3055.233398,1553.666626
57:10:33,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.992,6857.26,10.27,9.03,11.54,845.17,849.79,199.116669,41.25,1.0421,189,0,14.768,2.08243,4.10,52766,12.666667,20.266666,22.333334,12.666667,20.266666,22.333334,4485648.500000,1377746.875000,201852.203125,11261.533203,3058.000000,1555.800049
57:11:03,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.991,6858.26,10.24,8.99,11.57,845.13,849.84,198.750000,41.36,1.0423,189,0,14.769,2.07847,4.10,52751,13.700000,20.766666,25.266666,13.700000,20.766666,25.266666,4487573.500000,1378342.625000,201973.203125,11273.633789,3063.633301,1557.800049
57:11:33,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.991,6859.25,10.22,8.96,11.53,845.14,849.98,198.216660,41.37,1.0425,189,0,14.769,2.07938,4.10,52735,12.933333,17.366667,18.100000,12.933333,17.366667,18.100000,4489331.500000,1378898.875000,202061.062500,11278.033203,3064.533447,1558.633301
57:12:03,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.990,6860.25,10.21,8.94,11.45,845.21,849.85,195.183334,41.44,1.0424,189,0,14.767,2.08426,4.10,52719,14.800000,19.700001,20.433332,14.800000,19.700001,20.433332,4491248.000000,1379510.125000,202155.062500,11282.400391,3065.566650,1558.800049
57:12:33,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.988,6861.24,10.18,8.92,11.46,845.12,849.85,198.949997,41.46,1.0425,189,0,14.768,2.08091,4.10,52704,16.400000,21.833334,22.299999,16.400000,21.833334,22.299999,4493383.000000,1380182.500000,202252.937500,11286.900391,3066.266602,1559.500000
57:13:03,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,1.988,6862.24,10.16,8.86,11.44,845.20,849.91,196.399994,41.46,1.0427,188,0,14.765,2.07055,4.09,52688,15.066667,20.100000,20.266666,15.066667,20.100000,20.266666,4495417.500000,1380818.625000,202336.562500,11292.666992,3066.566650,1559.666626
57:13:33,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.994,6863.24,10.14,8.87,11.44,845.23,849.84,200.133331,41.51,1.0427,188,0,14.801,2.06782,4.09,52672,13.900000,21.766666,23.266666,13.900000,21.766666,23.266666,4497381.500000,1381438.625000,202458.437500,11301.799805,3068.833252,1559.666626
57:14:03,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.994,6864.23,10.11,8.82,11.43,845.27,849.79,198.100006,41.53,1.0427,188,0,14.799,2.08885,4.09,52656,12.633333,19.000000,19.733334,12.633333,19.000000,19.733334,4499242.500000,1382013.875000,202544.093750,11308.033203,3069.833252,1560.033325
57:14:33,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,1.992,6865.23,10.09,8.81,11.41,845.25,849.92,199.266663,41.74,1.0430,188,0,14.799,2.08610,4.09,52640,13.766666,17.433332,18.633333,13.766666,17.433332,18.633333,4501084.500000,1382588.875000,202611.171875,11311.700195,3071.333252,1560.533325
57:15:03,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,1.990,6866.22,10.07,8.74,11.38,845.17,849.90,198.949997,41.92,1.0430,188,0,14.799,2.07573,4.09,52624,16.200001,22.733334,24.266666,16.200001,22.733334,24.266666,4503330.500000,1383283.750000,202717.468750,11316.366211,3072.633301,1560.533325
57:15:33,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.991,6867.22,10.05,8.92,11.34,845.20,849.85,200.699997,41.94,1.0430,188,0,14.806,2.07329,4.20,52636,16.866667,24.933332,25.533333,16.866667,24.933332,25.533333,4505609.000000,1384004.500000,202827.062500,11326.266602,3073.566650,1560.533325
57:16:03,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,1.991,6868.22,10.05,9.15,11.37,845.12,849.43,199.250000,41.98,1.0425,188,0,14.809,2.07725,4.20,52648,15.800000,22.233334,22.533333,15.800000,22.233334,22.533333,4507643.000000,1384657.875000,202922.406250,11333.133789,3074.033447,1560.733276
57:16:33,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,1.994,6869.21,10.05,9.35,11.33,845.23,849.17,202.133331,41.94,1.0422,188,0,14.812,2.07147,4.20,52658,15.466666,22.500000,25.233334,15.466666,22.500000,25.233334,4509739.000000,1385316.250000,203030.906250,11342.033203,3077.600098,1562.166626
57:17:03,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.995,6870.21,10.05,9.50,11.31,845.31,848.99,201.300003,41.99,1.0419,188,0,14.814,2.08854,4.20,52668,16.633333,24.866667,25.400000,16.633333,24.866667,25.400000,4511928.500000,1386009.500000,203152.000000,11348.633789,3078.766602,1562.266724
57:17:33,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.995,6871.21,10.05,9.61,11.35,845.28,848.86,197.366669,41.91,1.0418,188,0,14.814,2.08365,4.20,52677,17.666666,24.000000,24.000000,17.666666,24.000000,24.000000,4514159.500000,1386724.500000,203247.531250,11353.266602,3078.766602,1562.266724
57:18:03,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,1.995,6872.20,10.08,9.75,11.38,845.22,848.65,201.483337,42.26,1.0414,188,0,14.816,2.07086,4.20,52686,16.000000,25.966667,27.500000,16.000000,25.966667,27.500000,4516398.500000,1387428.750000,203391.906250,11362.500000,3080.399902,1562.933350
57:18:33,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.996,6873.20,10.07,9.83,11.35,845.28,848.62,201.166672,41.88,1.0414,188,0,14.817,2.08640,4.20,52695,16.033333,24.766666,25.400000,16.033333,24.766666,25.400000,4518599.000000,1388119.750000,203519.859375,11368.866211,3081.366699,1563.033325
57:19:03,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,1.999,6874.20,10.08,9.89,11.35,845.19,848.46,199.683334,41.91,1.0412,188,0,14.816,2.07207,4.20,52703,17.066668,22.166666,23.766666,17.066668,22.166666,23.766666,4520826.500000,1388822.250000,203631.265625,11372.866211,3082.266602,1563.933350
57:19:33,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.999,6875.19,10.09,9.97,11.39,845.32,848.49,199.000000,41.86,1.0412,188,0,14.819,2.07694,4.20,52711,15.466666,20.200001,21.299999,15.466666,20.200001,21.299999,4522836.500000,1389446.000000,203736.000000,11377.466797,3083.199951,1564.866699
57:20:03,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.999,6876.19,10.09,9.99,11.36,845.14,848.25,194.600006,41.81,1.0409,188,0,14.818,2.08885,4.20,52719,15.366667,20.299999,20.700001,15.366667,20.299999,20.700001,4524892.500000,1390085.125000,203817.937500,11382.433594,3083.866699,1565.533325
57:20:33,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.000,6877.19,10.09,10.02,11.39,845.27,848.35,199.233337,41.75,1.0410,188,0,14.819,2.07816,4.20,52727,13.600000,20.700001,21.233334,13.600000,20.700001,21.233334,4526809.000000,1390687.750000,203907.796875,11388.133789,3084.533447,1566.199951
57:21:03,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.999,6878.19,10.10,10.06,11.35,845.35,848.25,198.516663,41.71,1.0409,188,0,14.819,2.08243,4.20,52734,15.566667,21.433332,21.966667,15.566667,21.433332,21.966667,4528891.500000,1391333.375000,203998.531250,11393.200195,3084.966553,1566.400024
57:21:33,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.000,6879.18,10.10,10.09,11.40,845.29,848.20,198.316666,41.64,1.0408,188,0,14.819,2.07969,4.20,52742,15.700000,23.733334,24.433332,15.700000,23.733334,24.433332,4531032.000000,1392002.250000,204132.296875,11396.500000,3085.699951,1566.966675
57:22:03,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.000,6880.18,10.09,10.08,11.38,845.27,848.22,199.683334,41.63,1.0409,188,0,14.820,2.08732,4.20,52749,13.333333,20.233334,24.233334,13.333333,20.233334,24.233334,4532963.500000,1392611.125000,204244.000000,11403.133789,3089.533447,1568.933350
57:22:33,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.000,6881.18,10.10,10.11,11.38,845.29,848.22,199.683334,41.66,1.0408,188,0,14.820,2.07573,4.20,52756,15.966666,23.133333,23.933332,15.966666,23.133333,23.933332,4535134.500000,1393288.625000,204360.203125,11406.733398,3090.833252,1569.500000
57:23:03,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.998,6882.18,10.09,10.11,11.39,845.27,848.17,199.149994,41.66,1.0408,188,0,14.820,2.07177,4.20,52763,18.600000,29.299999,30.666666,18.600000,29.299999,30.666666,4537674.500000,1394078.250000,204511.265625,11418.366211,3092.433350,1570.433350
57:23:33,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.001,6883.18,10.08,10.13,11.38,845.27,848.20,196.899994,41.79,1.0409,188,0,14.820,2.09435,4.20,52770,17.200001,23.900000,25.066668,17.200001,23.900000,25.066668,4540010.000000,1394801.625000,204622.937500,11424.666992,3093.699951,1571.099976
57:24:03,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,2.000,6884.18,10.09,10.12,11.34,845.43,848.12,198.649994,41.83,1.0407,188,0,14.819,2.08915,4.20,52776,18.033333,25.400000,27.033333,18.033333,25.400000,27.033333,4542447.000000,1395550.750000,204744.328125,11430.400391,3095.100098,1571.666626
57:24:33,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.999,6885.17,10.10,10.11,11.38,845.35,848.20,199.949997,41.59,1.0408,188,0,14.819,2.08152,4.20,52783,18.966667,25.166666,25.799999,18.966667,25.166666,25.799999,4544799.000000,1396283.250000,204855.593750,11436.833008,3095.666748,1572.233276
57:25:03,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,2.001,6886.17,10.08,10.12,11.38,845.38,848.15,199.399994,41.48,1.0408,188,0,14.820,2.08946,4.20,52789,15.266666,22.533333,23.133333,15.266666,22.533333,23.133333,4546893.000000,1396933.375000,204971.531250,11441.866211,3096.266602,1572.833374
57:25:33,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.999,6887.17,10.06,10.11,11.38,845.31,848.18,198.916672,41.47,1.0409,188,0,14.820,2.08060,4.20,52796,14.733334,20.466667,20.900000,14.733334,20.466667,20.900000,4548845.500000,1397550.375000,205071.796875,11447.000000,3096.699951,1573.266724
57:26:03,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,2.000,6888.17,10.07,10.07,11.34,845.20,848.31,197.883331,41.42,1.0411,188,0,14.820,2.07938,4.20,52802,13.733334,20.633333,22.299999,13.733334,20.633333,22.299999,4550759.000000,1398166.750000,205194.796875,11453.866211,3098.633301,1574.366699
57:26:33,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.999,6889.16,10.06,10.09,11.36,845.26,848.33,199.199997,41.36,1.0411,188,0,14.820,2.07938,4.20,52808,16.033333,22.500000,23.333334,16.033333,22.500000,23.333334,4552878.000000,1398832.500000,205294.765625,11462.233398,3099.500000,1575.199951
57:27:03,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.998,6890.16,10.06,10.06,11.36,845.31,848.23,198.316666,41.41,1.0410,188,0,14.820,2.08396,4.20,52814,14.900000,20.366667,23.400000,14.900000,20.366667,23.400000,4554978.500000,1399480.875000,205391.968750,11466.500000,3102.300049,1577.233276
57:27:33,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.999,6891.16,10.05,10.07,11.36,845.36,848.28,199.766663,41.46,1.0411,188,0,14.819,2.08304,4.20,52820,15.166667,20.266666,22.400000,15.166667,20.266666,22.400000,4557051.000000,1400128.250000,205488.968750,11471.000000,3104.833252,1578.400024
57:28:03,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.999,6892.15,10.05,10.02,11.36,845.31,848.13,200.133331,41.51,1.0409,188,0,14.821,2.07755,4.20,52825,15.933333,22.900000,23.600000,15.933333,22.900000,23.600000,4559221.000000,1400805.875000,205616.171875,11475.099609,3105.300049,1578.400024
57:28:33,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.998,6893.15,10.04,10.04,11.36,845.23,848.23,199.199997,41.66,1.0411,188,0,14.820,2.07360,4.20,52831,18.366667,25.833334,27.233334,18.366667,25.833334,27.233334,4561687.000000,1401581.625000,205741.703125,11482.666992,3107.266602,1578.733276
57:29:03,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.998,6894.15,10.03,10.00,11.34,845.29,848.19,199.316666,41.56,1.0411,188,0,14.819,2.08793,4.20,52836,16.766666,22.400000,24.366667,16.766666,22.400000,24.366667,4563917.000000,1402275.375000,205850.593750,11486.299805,3109.399902,1579.266724
57:29:33,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.998,6895.14,10.03,10.05,11.34,845.29,848.27,200.500000,41.42,1.0412,188,0,14.819,2.08732,4.20,52842,15.666667,21.000000,21.433332,15.666667,21.000000,21.433332,4566089.000000,1402937.375000,205946.671875,11489.533203,3110.333252,1579.266724
57:30:03,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.997,6896.14,10.02,10.01,11.31,845.27,848.19,199.866669,41.38,1.0411,188,0,14.818,2.08091,4.20,52847,15.433333,20.866667,22.133333,15.433333,20.866667,22.133333,4568277.500000,1403607.500000,206041.296875,11493.333008,3112.100098,1579.566650
57:30:33,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.997,6897.13,10.01,9.99,11.31,845.29,848.17,199.300003,41.38,1.0411,188,0,14.819,2.08213,4.20,52852,15.633333,21.433332,22.799999,15.633333,21.433332,22.799999,4570338.500000,1404267.500000,206132.765625,11500.299805,3113.566650,1580.133301
57:31:03,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.998,6898.13,10.01,9.99,11.34,845.40,848.27,198.816666,41.50,1.0412,188,0,14.820,2.08426,4.20,52858,16.000000,22.799999,23.200001,16.000000,22.799999,23.200001,4572498.000000,1404932.750000,206247.500000,11506.566406,3114.000000,1580.133301
57:31:33,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.998,6899.13,10.00,9.98,11.28,845.32,848.30,202.066666,41.45,1.0413,188,0,14.819,2.08640,4.20,52863,15.400000,23.633333,24.500000,15.400000,23.633333,24.500000,4574528.000000,1405575.125000,206371.234375,11512.200195,3114.800049,1580.566650
57:32:03,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.997,6900.12,9.99,9.94,11.30,845.30,848.22,200.183334,41.43,1.0413,188,0,14.817,2.08060,4.20,52868,15.833333,21.933332,23.500000,15.833333,21.933332,23.500000,4576671.500000,1406246.625000,206478.359375,11518.066406,3116.600098,1581.000000
57:32:33,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.999,6901.12,9.99,9.91,11.25,845.35,848.22,201.500000,41.43,1.0413,188,0,14.817,2.08335,4.20,52872,14.866667,19.366667,20.766666,14.866667,19.366667,20.766666,4578624.000000,1406853.625000,206571.703125,11522.133789,3118.066650,1582.466675
57:33:03,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.997,6902.12,9.99,9.93,11.27,845.38,848.27,200.699997,41.46,1.0413,188,0,14.818,2.07147,4.20,52877,13.800000,20.133333,23.200001,13.800000,20.133333,23.200001,4580530.000000,1407441.125000,206664.437500,11531.333008,3121.133301,1585.333374
57:33:33,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.998,6903.11,9.99,9.90,11.26,845.35,848.46,200.850006,41.67,1.0415,188,0,14.816,2.08610,4.20,52882,17.566668,23.033333,25.066668,17.566668,23.033333,25.066668,4582756.500000,1408142.250000,206770.765625,11540.033203,3123.966553,1585.333374
57:34:03,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.998,6904.11,9.96,9.92,11.26,845.39,848.28,198.483337,41.55,1.0414,188,0,14.818,2.07603,4.20,52886,14.866667,22.100000,23.900000,14.866667,22.100000,23.900000,4584757.000000,1408772.375000,206891.234375,11546.033203,3126.100098,1586.500000
57:34:33,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.996,6905.11,9.97,9.92,11.25,845.33,848.30,199.566666,41.59,1.0414,188,0,14.817,2.08365,4.20,52891,14.766666,21.233334,22.233334,14.766666,21.233334,22.233334,4586805.500000,1409412.000000,206990.234375,11553.333008,3127.199951,1586.766724
57:35:03,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.996,6906.10,9.95,9.87,11.22,845.39,848.41,199.866669,41.47,1.0416,188,0,14.817,2.07512,4.20,52895,12.166667,18.766666,19.366667,12.166667,18.766666,19.366667,4588606.000000,1409974.000000,207077.562500,11559.500000,3127.800049,1587.366699
57:35:33,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.996,6907.10,9.94,9.88,11.26,845.24,848.31,200.766663,41.51,1.0416,188,0,14.817,2.08365,4.20,52900,14.900000,19.766666,21.033333,14.900000,19.766666,21.033333,4590541.000000,1410572.500000,207168.500000,11564.666992,3128.966553,1588.333374
57:36:03,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.994,6908.09,9.93,9.86,11.21,845.37,848.34,200.600006,41.52,1.0416,188,0,14.816,2.07025,4.20,52904,15.333333,20.566668,23.799999,15.333333,20.566668,23.799999,4592584.500000,1411215.750000,207259.562500,11570.933594,3132.466553,1590.300049
57:36:33,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.996,6909.09,9.92,9.82,11.23,845.29,848.41,200.333328,41.52,1.0418,188,0,14.817,2.08518,4.20,52908,15.400000,20.000000,21.733334,15.400000,20.000000,21.733334,4594606.000000,1411832.000000,207352.828125,11576.000000,3134.699951,1592.266724
57:37:03,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.997,6910.09,9.91,9.84,11.23,845.35,848.34,200.833328,42.00,1.0417,188,0,14.817,2.06964,4.20,52913,14.933333,22.833334,24.100000,14.933333,22.833334,24.100000,4596686.500000,1412477.250000,207469.328125,11584.066406,3136.199951,1593.000000
57:37:33,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.995,6911.08,9.90,9.82,11.20,845.38,848.32,200.083328,41.62,1.0417,188,0,14.816,2.08365,4.20,52917,15.766666,23.466667,24.333334,15.766666,23.466667,24.333334,4598938.500000,1413179.875000,207577.734375,11588.666992,3137.533447,1593.466675
57:38:03,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.994,6912.08,9.90,9.79,11.17,845.33,848.40,200.233337,41.60,1.0418,188,0,14.816,2.07086,4.20,52921,16.266666,25.166666,28.033333,16.266666,25.166666,28.033333,4601155.500000,1413886.500000,207696.640625,11600.333008,3141.433350,1595.366699
57:38:33,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,1.995,6913.08,9.88,9.79,11.19,845.38,848.46,199.016663,41.79,1.0420,188,0,14.816,2.09099,4.20,52925,16.033333,21.733334,22.200001,16.033333,21.733334,22.200001,4603224.500000,1414539.875000,207803.265625,11603.133789,3141.899902,1595.566650
57:39:03,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,1.995,6914.07,9.88,9.79,11.20,845.41,848.43,201.466660,41.69,1.0419,188,0,14.816,2.08060,4.20,52928,15.966666,21.566668,22.900000,15.966666,21.566668,22.900000,4605297.000000,1415193.250000,207919.093750,11606.533203,3142.766602,1596.433350
57:39:33,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,1.996,6915.07,9.87,9.72,11.20,845.44,848.38,200.149994,41.54,1.0419,188,0,14.815,2.08091,4.20,52932,13.633333,21.100000,21.266666,13.633333,21.100000,21.266666,4607182.500000,1415781.500000,208040.406250,11611.933594,3142.933350,1596.433350
57:40:03,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,1.994,6916.07,9.86,9.74,11.16,845.39,848.59,195.800003,41.47,1.0422,188,0,14.816,2.09007,4.20,52936,14.400000,20.433332,22.533333,14.400000,20.433332,22.533333,4609155.000000,1416400.250000,208137.140625,11619.133789,3145.966553,1597.300049
57:40:33,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,1.995,6917.06,9.86,9.72,11.18,845.39,848.54,197.433334,41.56,1.0421,188,0,14.816,2.08274,4.20,52940,15.833333,22.833334,23.633333,15.833333,22.833334,23.633333,4611340.500000,1417085.625000,208250.906250,11623.466797,3146.966553,1597.300049
57:41:03,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,1.993,6918.06,9.84,9.71,11.14,845.44,848.51,195.983337,41.59,1.0422,188,0,14.816,2.06964,4.20,52943,16.700001,22.966667,25.333334,16.700001,22.966667,25.333334,4613673.500000,1417814.500000,208350.828125,11629.799805,3149.733398,1599.300049
57:41:33,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,1.995,6919.05,9.84,9.66,11.10,845.47,848.59,201.050003,41.57,1.0423,188,0,14.814,2.07116,4.20,52947,15.300000,21.166666,22.533333,15.300000,21.166666,22.533333,4615745.000000,1418466.750000,208451.734375,11632.766602,3150.899902,1600.199951
57:42:03,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,1.991,6920.05,9.82,9.65,11.09,845.42,848.62,204.366669,41.73,1.0424,188,0,14.813,2.07086,4.20,52950,14.700000,22.733334,24.233334,14.700000,22.733334,24.233334,4617809.500000,1419110.375000,208570.859375,11639.033203,3152.733398,1601.666626
57:42:33,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,1.991,6921.05,9.81,9.63,11.10,845.42,848.62,195.666672,41.81,1.0424,188,0,14.814,2.08793,4.20,52954,13.100000,17.266666,18.166666,13.100000,17.266666,18.166666,4619574.500000,1419652.500000,208653.531250,11641.966797,3154.166748,1601.699951
57:43:03,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,1.992,6922.04,9.81,9.62,11.12,845.64,848.73,199.850006,41.67,1.0426,188,0,14.814,2.08610,4.20,52957,14.400000,18.799999,19.666666,14.400000,18.799999,19.666666,4621549.500000,1420257.375000,208733.062500,11644.833008,3155.500000,1601.699951
57:43:33,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,1.994,6923.04,9.80,9.59,11.10,845.62,848.86,197.516663,41.78,1.0428,188,0,14.814,2.08091,4.20,52961,15.033334,23.033333,24.799999,15.033334,23.033333,24.799999,4623616.500000,1420909.500000,208856.468750,11652.066406,3157.100098,1602.833374
57:44:03,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,1.991,6924.04,9.80,9.59,11.06,845.43,848.81,201.149994,41.64,1.0427,188,0,14.815,2.06964,4.20,52964,15.200000,22.566668,23.433332,15.200000,22.566668,23.433332,4625672.000000,1421555.625000,208971.265625,11657.099609,3157.866699,1603.599976
57:44:33,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,1.992,6925.03,9.77,9.57,11.07,845.59,848.84,196.366669,41.67,1.0429,188,0,14.814,2.08121,4.20,52967,14.866667,20.466667,21.299999,14.866667,20.466667,21.299999,4627694.500000,1422184.250000,209071.796875,11661.633789,3158.500000,1604.233276
57:45:03,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,1.990,6926.03,9.77,9.56,11.07,845.67,848.97,197.483337,41.56,1.0430,187,0,14.813,2.07390,4.20,52970,16.000000,21.666666,22.033333,16.000000,21.666666,22.033333,4629826.500000,1422850.500000,209183.359375,11664.799805,3158.733398,1604.466675
57:45:33,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,1.996,6927.02,9.75,9.55,11.06,845.65,848.93,195.466660,41.64,1.0430,187,0,14.848,2.07938,4.20,52973,15.333333,23.533333,23.766666,15.333333,23.533333,23.766666,4631893.000000,1423495.375000,209305.093750,11672.299805,3158.933350,1604.666626
57:46:03,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,1.995,6928.02,9.74,9.55,11.05,845.58,848.82,198.916672,41.67,1.0429,187,0,14.849,2.07451,4.20,52977,13.966666,21.700001,23.533333,13.966666,21.700001,23.533333,4633861.500000,1424106.875000,209408.031250,11679.333008,3160.399902,1606.133301
57:46:33,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.996,6929.02,9.72,9.50,11.05,845.61,848.85,199.350006,41.63,1.0431,187,0,14.849,2.08915,4.20,52980,12.800000,19.400000,21.566668,12.800000,19.400000,21.566668,4635670.500000,1424684.625000,209502.562500,11686.833008,3162.933350,1607.866699
57:47:03,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.996,6930.01,9.71,9.47,11.02,845.64,848.99,200.666672,41.43,1.0433,187,0,14.848,2.07938,4.20,52983,14.000000,19.333334,20.233334,14.000000,19.333334,20.233334,4637481.500000,1425252.375000,209599.906250,11694.599609,3164.600098,1607.866699
57:47:33,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,1.996,6931.01,9.68,9.51,11.02,845.67,848.75,200.550003,41.48,1.0431,187,0,14.847,2.09650,4.20,52986,13.500000,19.466667,19.500000,13.500000,19.466667,19.500000,4639280.500000,1425824.125000,209698.906250,11697.900391,3164.733398,1607.866699
57:48:03,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.995,6932.01,9.67,9.48,10.96,845.54,848.78,201.666672,41.53,1.0432,187,0,14.847,2.07542,4.20,52988,15.666667,20.266666,20.533333,15.666667,20.266666,20.533333,4641298.500000,1426469.250000,209775.906250,11699.966797,3165.166748,1608.300049
57:48:33,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,1.995,6933.00,9.66,9.49,11.01,845.65,848.83,201.933334,41.38,1.0433,187,0,14.848,2.07481,4.20,52991,12.433333,17.866667,19.233334,12.433333,17.866667,19.233334,4643080.000000,1427034.625000,209855.906250,11701.799805,3166.433350,1609.566650
57:49:03,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.996,6934.00,9.64,9.45,10.93,845.63,848.82,197.516663,41.17,1.0434,187,0,14.848,2.09282,4.20,52994,12.266666,19.033333,19.299999,12.266666,19.033333,19.299999,4644841.500000,1427593.875000,209956.703125,11704.299805,3166.966553,1609.566650
57:49:33,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.994,6934.99,9.62,9.44,10.98,845.66,848.74,200.816666,41.16,1.0433,187,0,14.848,2.07238,4.20,52997,14.333333,19.633333,19.733334,14.333333,19.633333,19.733334,4646667.000000,1428166.375000,210058.437500,11706.666992,3167.333252,1609.933350
57:50:03,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.993,6935.99,9.59,9.39,10.93,845.67,848.85,201.800003,41.22,1.0436,187,0,14.843,2.07481,4.12,52983,14.300000,19.033333,21.000000,14.300000,19.033333,21.000000,4648528.500000,1428737.250000,210142.703125,11711.233398,3169.533447,1611.266724
57:50:33,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,1.993,6936.99,9.58,9.17,10.94,845.57,849.04,197.716660,41.23,1.0439,187,0,14.840,2.08182,4.12,52968,12.800000,18.366667,20.100000,12.800000,18.366667,20.100000,4650280.000000,1429282.125000,210221.640625,11718.066406,3171.533447,1611.566650
57:51:03,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,1.993,6937.98,9.55,9.01,10.90,845.60,849.20,198.816666,41.36,1.0442,187,0,14.838,2.07847,4.11,52952,13.366667,21.700001,26.100000,13.366667,21.700001,26.100000,4652114.500000,1429863.250000,210340.906250,11731.066406,3176.033447,1614.366699
57:51:33,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.986,6938.98,9.51,8.88,10.86,845.66,849.31,199.933334,41.47,1.0444,186,0,14.836,2.07116,4.11,52936,13.800000,23.266666,24.266666,13.800000,23.266666,24.266666,4653976.000000,1430451.625000,210457.734375,11745.366211,3177.233398,1615.066650
57:52:03,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.991,6939.97,9.48,8.77,10.80,845.57,849.66,199.483337,41.49,1.0450,186,0,14.872,2.07664,4.11,52920,15.466666,22.666666,23.466667,15.466666,22.666666,23.466667,4655979.500000,1431084.500000,210570.796875,11752.233398,3178.133301,1615.233276
57:52:33,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.994,6940.97,9.46,8.63,10.76,845.73,849.66,198.183334,41.58,1.0451,186,0,14.869,2.09099,4.11,52905,12.866667,19.000000,20.000000,12.866667,19.000000,20.000000,4657719.000000,1431636.750000,210664.531250,11757.333008,3179.300049,1615.733276
57:53:03,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.997,6941.97,9.41,8.54,10.81,845.66,849.83,201.866669,41.67,1.0455,186,0,14.869,2.08518,4.10,52889,14.200000,19.233334,21.866667,14.200000,19.233334,21.866667,4659658.500000,1432240.250000,210753.859375,11762.466797,3182.100098,1617.699951
57:53:33,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.994,6942.96,9.39,8.47,10.75,845.70,849.96,199.000000,41.76,1.0457,186,0,14.865,2.07420,4.11,52873,14.500000,20.066668,22.066668,14.500000,20.066668,22.066668,4661592.000000,1432848.625000,210840.062500,11769.700195,3184.300049,1618.800049
57:54:03,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.989,6943.96,9.36,8.36,10.69,845.54,850.00,197.266663,41.87,1.0459,186,0,14.866,2.09129,4.10,52857,15.666667,21.400000,22.466667,15.666667,21.400000,22.466667,4663669.000000,1433495.250000,210931.406250,11775.933594,3185.333252,1619.800049
57:54:33,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.989,6944.95,9.34,8.32,10.65,845.79,849.98,198.750000,41.92,1.0459,185,0,14.863,2.07908,4.10,52841,12.933333,19.400000,23.266666,12.933333,19.400000,23.266666,4665506.500000,1434073.250000,211039.671875,11782.866211,3189.433350,1623.133301
57:55:03,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.997,6945.95,9.30,8.26,10.65,845.62,850.01,200.516663,42.16,1.0461,185,0,14.898,2.08640,4.10,52826,12.733334,17.333334,17.333334,12.733334,17.333334,17.333334,4667292.500000,1434616.750000,211112.140625,11784.466797,3189.533447,1623.133301
57:55:33,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.994,6946.95,9.28,8.19,10.61,845.62,850.09,200.300003,42.27,1.0463,185,0,14.900,2.07238,4.10,52810,12.833333,19.700001,21.366667,12.833333,19.700001,21.366667,4669128.500000,1435173.500000,211209.531250,11791.000000,3191.533447,1623.133301
57:56:03,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.995,6947.94,9.25,8.14,10.57,845.57,850.05,201.449997,42.46,1.0463,185,0,14.897,2.08030,4.09,52794,15.600000,21.799999,22.566668,15.600000,21.799999,22.566668,4671303.500000,1435848.000000,211305.000000,11793.200195,3192.166748,1623.133301
57:56:33,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.993,6948.94,9.23,8.11,10.55,845.58,850.08,201.516663,42.61,1.0464,185,0,14.898,2.07877,4.10,52778,15.566667,21.333334,23.900000,15.566667,21.333334,23.900000,4673378.500000,1436496.250000,211404.859375,11798.933594,3194.500000,1624.599976
57:57:03,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.994,6949.94,9.20,8.04,10.55,845.48,850.00,197.783340,42.81,1.0464,185,0,14.895,2.09374,4.10,52763,15.733334,20.966667,22.233334,15.733334,20.966667,22.233334,4675413.000000,1437136.500000,211493.203125,11804.366211,3195.833252,1625.933350
57:57:33,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.994,6950.93,9.19,7.99,10.54,845.59,850.14,197.766663,43.00,1.0466,185,0,14.897,2.09497,4.10,52747,15.033334,19.900000,20.799999,15.033334,19.900000,20.799999,4677385.000000,1437768.375000,211568.671875,11809.966797,3197.433350,1626.599976
57:58:03,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,1.987,6951.93,9.16,8.00,10.48,845.57,850.09,200.350006,42.75,1.0467,184,0,14.897,2.08152,4.09,52731,15.633333,22.233334,24.533333,15.633333,22.233334,24.533333,4679527.000000,1438452.750000,211675.265625,11815.233398,3200.366699,1627.333374
57:58:33,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.995,6952.92,9.15,7.95,10.45,845.47,850.15,205.283340,42.66,1.0468,184,0,14.930,2.08304,4.09,52715,14.333333,21.833334,23.633333,14.333333,21.833334,23.633333,4681539.500000,1439080.250000,211794.203125,11822.200195,3202.699951,1628.166626
57:59:03,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.996,6953.92,9.12,7.90,10.47,845.56,850.15,202.066666,42.63,1.0469,184,0,14.929,2.09435,4.09,52699,15.533334,22.200001,22.500000,15.533334,22.200001,22.500000,4683658.500000,1439751.125000,211899.468750,11826.433594,3203.266602,1628.266724
57:59:33,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.996,6954.92,9.11,7.86,10.42,845.43,850.34,200.816666,42.74,1.0472,184,0,14.930,2.08762,4.09,52683,14.733334,20.000000,21.233334,14.733334,20.000000,21.233334,4685580.500000,1440363.250000,211996.796875,11832.533203,3204.699951,1629.699951
58:00:03,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.995,6955.91,9.09,7.87,10.41,845.46,850.31,199.566666,42.91,1.0472,184,0,14.929,2.09405,4.08,52667,15.866667,20.799999,21.033333,15.866667,20.799999,21.033333,4687714.500000,1441021.250000,212091.468750,11836.933594,3205.100098,1630.099976
58:00:33,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.994,6956.91,9.08,7.93,10.42,845.75,850.08,202.516663,42.84,1.0470,184,0,14.934,2.09282,4.20,52678,14.900000,21.799999,23.700001,14.900000,21.799999,23.700001,4689854.000000,1441683.750000,212185.406250,11843.700195,3206.966553,1630.766724
58:01:03,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.996,6957.91,9.06,8.18,10.41,845.57,849.75,201.066666,42.79,1.0467,184,0,14.938,2.08213,4.20,52688,15.566667,23.466667,24.633333,15.566667,23.466667,24.633333,4691937.500000,1442343.750000,212298.734375,11854.033203,3208.300049,1630.766724
58:01:33,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.997,6958.90,9.06,8.36,10.37,845.68,849.62,198.083328,42.76,1.0465,184,0,14.940,2.08671,4.20,52698,15.766666,21.299999,22.133333,15.766666,21.299999,22.133333,4694048.500000,1443002.375000,212390.265625,11857.299805,3209.733398,1631.099976
58:02:03,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.992,6959.90,9.06,8.54,10.44,845.60,849.43,201.166672,42.75,1.0463,184,0,14.942,2.08274,4.20,52707,14.800000,20.700001,25.600000,14.800000,20.700001,25.600000,4696061.000000,1443632.750000,212481.328125,11863.433594,3215.233398,1635.900024
58:02:33,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.999,6960.90,9.08,8.62,10.39,845.62,849.30,200.649994,42.74,1.0460,184,0,14.943,2.07847,4.20,52716,14.666667,20.400000,21.866667,14.666667,20.400000,21.866667,4698092.500000,1444266.875000,212580.000000,11868.866211,3216.866699,1636.833374
58:03:03,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,2.002,6961.90,9.09,8.72,10.40,845.56,849.08,199.533340,42.61,1.0457,184,0,14.945,2.10325,4.20,52724,14.700000,22.400000,23.200001,14.700000,22.400000,23.200001,4700134.500000,1444913.375000,212689.734375,11875.933594,3217.866699,1637.666626
58:03:33,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,2.000,6962.89,9.09,8.78,10.38,845.61,848.95,203.166672,42.64,1.0456,184,0,14.944,2.08396,4.20,52732,13.866667,21.166666,22.133333,13.866667,21.166666,22.133333,4702075.000000,1445512.500000,212797.031250,11880.866211,3219.000000,1638.033325
58:04:03,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,2.002,6963.89,9.10,8.89,10.40,845.56,848.93,201.649994,42.71,1.0455,184,0,14.946,2.09589,4.20,52740,13.500000,20.333334,21.766666,13.500000,20.333334,21.766666,4703947.500000,1446094.875000,212884.296875,11887.599609,3221.100098,1638.033325
58:04:33,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,2.001,6964.89,9.10,8.93,10.42,845.51,848.77,201.516663,42.77,1.0453,184,0,14.946,2.08091,4.20,52747,14.033334,21.166666,25.433332,14.033334,21.166666,25.433332,4705835.500000,1446697.750000,212995.765625,11899.166992,3225.466553,1640.766724
58:05:03,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,2.001,6965.89,9.12,8.95,10.44,845.53,848.74,201.783340,42.74,1.0452,184,0,14.946,2.09313,4.20,52755,14.700000,20.233334,23.200001,14.700000,20.233334,23.200001,4707787.500000,1447313.250000,213095.203125,11903.299805,3228.466553,1643.266724
58:05:33,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,2.003,6966.89,9.11,9.00,10.39,845.61,848.77,202.633331,42.69,1.0453,184,0,14.946,2.09926,4.20,52762,15.100000,20.933332,22.933332,15.100000,20.933332,22.933332,4709771.000000,1447941.125000,213188.531250,11907.366211,3230.366699,1645.166626
58:06:03,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,2.000,6967.89,9.12,8.97,10.44,845.56,848.74,203.800003,42.65,1.0452,184,0,14.947,2.09007,4.20,52769,14.533334,22.700001,24.466667,14.533334,22.700001,24.466667,4711768.500000,1448569.125000,213306.593750,11914.500000,3232.566650,1646.133301
58:06:33,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,2.003,6968.89,9.12,9.05,10.44,845.64,848.79,200.750000,42.74,1.0452,184,0,14.947,2.09711,4.20,52775,14.633333,21.566668,23.766666,14.633333,21.566668,23.766666,4713717.500000,1449178.375000,213396.796875,11923.700195,3235.333252,1647.900024
58:07:03,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,2.002,6969.89,9.13,9.04,10.46,845.87,848.79,200.800003,42.81,1.0452,184,0,14.949,2.09834,4.20,52782,15.166667,19.299999,20.900000,15.166667,19.299999,20.900000,4715686.000000,1449792.875000,213471.203125,11929.599609,3237.300049,1649.266724
58:07:33,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,2.003,6970.89,9.13,9.02,10.43,845.66,848.87,201.366669,42.75,1.0453,184,0,14.947,2.08915,4.20,52789,15.933333,21.933332,23.233334,15.933333,21.933332,23.233334,4717734.000000,1450448.750000,213581.062500,11935.033203,3238.433350,1650.133301
58:08:03,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,2.003,6971.89,9.12,9.05,10.44,845.71,848.74,203.433334,42.71,1.0452,184,0,14.949,2.08213,4.20,52795,15.466666,21.066668,22.799999,15.466666,21.066668,22.799999,4719784.500000,1451090.625000,213672.859375,11942.299805,3240.166748,1651.000000
58:08:33,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,2.002,6972.89,9.11,9.07,10.44,845.72,848.87,201.750000,43.01,1.0454,184,0,14.949,2.09957,4.20,52801,15.233334,20.033333,20.933332,15.233334,20.033333,20.933332,4721822.000000,1451728.000000,213753.203125,11945.599609,3241.033447,1651.866699
58:09:03,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,2.002,6973.89,9.12,9.04,10.44,845.74,848.79,202.333328,42.78,1.0452,184,0,14.947,2.08885,4.20,52807,13.966666,20.400000,20.400000,13.966666,20.400000,20.400000,4723699.500000,1452327.375000,213854.828125,11948.000000,3241.199951,1652.033325
58:09:33,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,2.002,6974.89,9.12,9.03,10.46,845.74,848.90,202.899994,42.82,1.0454,184,0,14.947,2.09834,4.20,52813,14.933333,20.366667,21.799999,14.933333,20.366667,21.799999,4725650.500000,1452938.250000,213953.671875,11951.366211,3242.766602,1652.733276
58:10:03,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,2.003,6975.89,9.11,9.06,10.42,845.80,848.85,200.516663,43.11,1.0453,184,0,14.946,2.09619,4.20,52819,15.533334,19.533333,20.866667,15.533334,19.533333,20.866667,4727637.500000,1453566.375000,214039.140625,11955.500000,3243.466553,1652.733276
58:10:33,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,2.004,6976.89,9.10,9.02,10.40,845.72,848.66,201.566666,42.77,1.0452,184,0,14.947,2.09926,4.20,52825,15.333333,22.566668,24.833334,15.333333,22.566668,24.833334,4729666.000000,1454207.875000,214147.171875,11965.033203,3246.133301,1653.266724
58:11:03,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,2.002,6977.89,9.10,9.03,10.40,845.72,848.87,203.466660,42.77,1.0454,184,0,14.947,2.08152,4.20,52830,13.866667,22.066668,23.400000,13.866667,22.066668,23.400000,4731575.000000,1454810.375000,214267.828125,11971.133789,3247.866699,1654.066650
58:11:33,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.999,6978.89,9.09,9.04,10.44,845.88,848.90,202.149994,42.75,1.0455,184,0,14.947,2.08732,4.20,52836,15.600000,24.933332,26.333334,15.600000,24.933332,26.333334,4733753.000000,1455488.875000,214389.765625,11978.099609,3249.500000,1655.099976
58:12:03,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,2.003,6979.89,9.10,9.02,10.43,845.72,848.82,200.399994,42.77,1.0454,184,0,14.947,2.09527,4.20,52841,15.200000,20.900000,22.566668,15.200000,20.900000,22.566668,4735706.000000,1456092.250000,214500.640625,11980.933594,3251.466553,1656.533325
58:12:33,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,2.002,6980.89,9.09,9.01,10.42,845.77,848.98,200.699997,42.75,1.0456,184,0,14.947,2.08671,4.20,52846,14.400000,20.633333,22.466667,14.400000,20.633333,22.466667,4737664.000000,1456694.125000,214598.765625,11988.133789,3253.166748,1657.366699
58:13:03,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.002,6981.89,9.09,8.97,10.40,845.77,848.85,198.483337,42.68,1.0454,184,0,14.946,2.10417,4.20,52852,14.266666,18.933332,19.866667,14.266666,18.933332,19.866667,4739573.000000,1457282.875000,214685.906250,11989.833008,3254.500000,1658.133301
58:13:33,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,2.002,6982.89,9.10,9.01,10.40,845.67,848.90,201.716660,42.79,1.0454,184,0,14.945,2.09374,4.20,52857,16.033333,22.433332,25.900000,16.033333,22.433332,25.900000,4741703.500000,1457948.125000,214788.734375,11997.866211,3258.300049,1659.766724
58:14:03,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.002,6983.89,9.08,8.95,10.35,845.67,848.86,198.466660,42.74,1.0455,184,0,14.945,2.08487,4.20,52862,15.833333,23.333334,27.033333,15.833333,23.333334,27.033333,4743830.500000,1458621.625000,214905.906250,12006.700195,3262.266602,1662.333374
58:14:33,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,6984.89,9.07,8.94,10.38,845.70,849.04,200.433334,42.78,1.0457,184,0,14.946,2.09926,4.20,52867,14.400000,21.366667,21.833334,14.400000,21.366667,21.833334,4745782.000000,1459233.875000,215015.359375,12011.599609,3262.600098,1662.466675
58:15:03,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.001,6985.88,9.07,8.95,10.37,845.78,848.99,203.583328,42.67,1.0457,184,0,14.946,2.09129,4.20,52872,14.800000,22.100000,24.000000,14.800000,22.100000,24.000000,4747752.500000,1459844.000000,215119.968750,12022.500000,3264.399902,1664.166626
58:15:33,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.001,6986.88,9.07,8.93,10.38,845.78,848.93,201.933334,42.82,1.0456,184,0,14.945,2.08243,4.20,52876,14.700000,22.233334,25.366667,14.700000,22.233334,25.366667,4749851.000000,1460483.750000,215217.968750,12034.166992,3268.199951,1665.500000
58:16:03,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.000,6987.88,9.07,8.90,10.38,845.80,848.91,200.699997,42.81,1.0456,184,0,14.947,2.08946,4.20,52881,13.933333,20.100000,20.833334,13.933333,20.100000,20.833334,4751780.500000,1461082.375000,215318.828125,12038.266602,3268.933350,1666.233276
58:16:33,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.000,6988.88,9.07,8.88,10.40,845.91,849.12,202.449997,42.81,1.0458,184,0,14.946,2.08610,4.20,52886,13.866667,21.600000,21.600000,13.866667,21.600000,21.600000,4753733.500000,1461703.375000,215420.703125,12042.033203,3268.933350,1666.233276
58:17:03,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.001,6989.88,9.04,8.89,10.35,845.76,849.02,201.383331,42.83,1.0458,184,0,14.945,2.09834,4.20,52890,12.600000,19.466667,19.666666,12.600000,19.466667,19.666666,4755561.500000,1462284.750000,215504.828125,12044.599609,3269.033447,1666.233276
58:17:33,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.000,6990.87,9.06,8.84,10.37,845.86,849.22,199.066666,42.87,1.0460,184,0,14.946,2.08335,4.20,52895,14.466666,21.600000,22.966667,14.466666,21.600000,22.966667,4757533.000000,1462894.000000,215615.437500,12050.799805,3270.766602,1666.833374
58:18:03,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.999,6991.87,9.05,8.83,10.37,845.89,849.17,201.916672,42.82,1.0460,184,0,14.946,2.09711,4.20,52899,13.433333,19.066668,20.866667,13.433333,19.066668,20.866667,4759341.500000,1463445.125000,215713.500000,12056.966797,3272.300049,1667.800049
58:18:33,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.001,6992.87,9.05,8.84,10.36,845.91,849.12,202.683334,42.94,1.0459,184,0,14.944,2.09711,4.20,52903,14.400000,19.000000,19.733334,14.400000,19.000000,19.733334,4761248.000000,1464039.500000,215795.234375,12059.700195,3273.033447,1668.533325
58:19:03,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.000,6993.87,9.04,8.80,10.34,845.81,849.10,200.449997,42.91,1.0459,184,0,14.945,2.10263,4.20,52907,15.066667,20.866667,22.066668,15.066667,20.866667,22.066668,4763264.500000,1464673.125000,215885.359375,12063.599609,3274.366699,1669.300049
58:19:33,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.000,6994.86,9.04,8.80,10.35,845.81,849.10,201.483337,42.93,1.0459,184,0,14.945,2.09037,4.20,52912,14.733334,19.933332,23.566668,14.733334,19.933332,23.566668,4765269.500000,1465294.625000,215973.437500,12070.000000,3277.800049,1671.333374
58:20:03,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.000,6995.86,9.03,8.80,10.31,845.76,848.99,200.750000,42.97,1.0458,184,0,14.945,2.08823,4.20,52916,15.300000,21.500000,23.933332,15.300000,21.500000,23.933332,4767281.500000,1465914.875000,216084.296875,12077.599609,3280.233398,1672.133301
58:20:33,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.999,6996.86,9.02,8.75,10.31,845.82,849.10,198.883331,42.90,1.0460,184,0,14.945,2.09589,4.20,52920,16.133333,21.900000,22.700001,16.133333,21.900000,22.700001,4769438.000000,1466576.750000,216186.500000,12081.966797,3281.366699,1672.500000
58:21:03,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.001,6997.86,9.01,8.75,10.35,845.79,849.05,200.016663,42.91,1.0460,184,0,14.945,2.10294,4.20,52924,14.166667,18.000000,18.666666,14.166667,18.000000,18.666666,4771273.500000,1467137.375000,216268.906250,12083.200195,3281.933350,1673.066650
58:21:33,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.999,6998.85,9.01,8.75,10.32,845.90,849.05,201.383331,42.93,1.0460,184,0,14.943,2.08304,4.20,52927,13.833333,21.200001,22.733334,13.833333,21.200001,22.733334,4773087.500000,1467713.875000,216381.296875,12091.400391,3283.699951,1674.500000
58:22:03,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.999,6999.85,8.99,8.76,10.28,845.78,849.03,199.383331,42.95,1.0460,184,0,14.944,2.10325,4.20,52931,13.966666,21.400000,23.366667,13.966666,21.400000,23.366667,4775046.000000,1468332.000000,216485.859375,12099.599609,3286.333252,1675.000000
58:22:33,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.999,7000.85,8.98,8.73,10.24,845.65,849.06,200.916672,43.03,1.0461,184,0,14.944,2.08487,4.20,52935,13.300000,19.233334,21.433332,13.300000,19.233334,21.433332,4776877.000000,1468905.625000,216578.500000,12104.533203,3288.533447,1677.166626
58:23:03,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.000,7001.85,8.99,8.69,10.28,845.80,849.13,198.766663,43.05,1.0461,184,0,14.942,2.10356,4.20,52939,14.666667,21.200001,23.066668,14.666667,21.200001,23.066668,4778878.500000,1469529.625000,216678.296875,12109.366211,3290.933350,1678.733276
58:23:33,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.999,7002.84,8.97,8.71,10.24,845.70,849.11,202.699997,43.20,1.0462,184,0,14.942,2.08976,4.20,52942,14.933333,19.600000,20.566668,14.933333,19.600000,20.566668,4780880.000000,1470158.750000,216758.671875,12112.200195,3291.733398,1679.533325
58:24:03,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.000,7003.84,8.96,8.70,10.27,845.78,849.13,198.866669,43.17,1.0463,184,0,14.943,2.09619,4.20,52946,15.166667,19.066668,19.666666,15.166667,19.066668,19.666666,4782881.500000,1470777.375000,216842.296875,12115.466797,3292.399902,1680.199951
58:24:33,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.999,7004.84,8.96,8.66,10.30,845.86,849.08,201.666672,43.22,1.0462,184,0,14.943,2.08518,4.20,52949,13.933333,19.466667,21.233334,13.933333,19.466667,21.233334,4784782.500000,1471359.125000,216935.765625,12120.933594,3294.266602,1681.199951
58:25:03,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.999,7005.84,8.96,8.65,10.27,845.75,849.11,201.383331,43.23,1.0462,184,0,14.941,2.09405,4.20,52953,15.366667,21.166666,21.966667,15.366667,21.166666,21.966667,4786793.500000,1471986.000000,217038.171875,12124.033203,3295.000000,1681.933350
58:25:33,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.998,7006.83,8.93,8.65,10.22,845.82,849.09,198.949997,43.14,1.0463,184,0,14.942,2.08762,4.20,52956,16.100000,23.066668,24.500000,16.100000,23.066668,24.500000,4788977.500000,1472662.250000,217147.234375,12130.933594,3296.100098,1682.199951
58:26:03,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.999,7007.83,8.93,8.62,10.23,845.76,849.30,203.083328,43.05,1.0466,184,0,14.942,2.07755,4.20,52959,13.766666,19.833334,20.633333,13.766666,19.833334,20.633333,4790921.000000,1473250.875000,217231.734375,12134.866211,3296.566650,1682.633301
58:26:33,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.998,7008.83,8.92,8.59,10.19,845.84,849.25,200.350006,43.08,1.0466,184,0,14.943,2.10233,4.20,52963,14.633333,22.233334,26.066668,14.633333,22.233334,26.066668,4792938.000000,1473874.000000,217334.359375,12144.233398,3300.300049,1684.866699
58:27:03,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.998,7009.82,8.91,8.59,10.23,845.82,849.12,200.100006,43.08,1.0464,184,0,14.942,2.08823,4.20,52966,15.200000,20.333334,21.500000,15.200000,20.333334,21.500000,4794989.000000,1474504.250000,217411.968750,12148.266602,3301.866699,1684.866699
58:27:33,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.997,7010.82,8.89,8.59,10.20,845.77,849.21,200.516663,43.05,1.0466,184,0,14.942,2.09650,4.20,52969,15.700000,21.633333,23.033333,15.700000,21.633333,23.033333,4797098.000000,1475164.500000,217493.765625,12154.299805,3303.866699,1685.166626
58:28:03,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.997,7011.82,8.89,8.58,10.23,845.82,849.13,200.366669,43.09,1.0465,184,0,14.942,2.09160,4.20,52972,15.333333,25.633333,27.799999,15.333333,25.633333,27.799999,4799220.500000,1475826.250000,217614.859375,12165.500000,3306.466553,1686.500000
58:28:33,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.996,7012.81,8.89,8.56,10.19,845.82,849.21,201.116669,43.21,1.0466,184,0,14.941,2.08762,4.20,52975,15.933333,23.700001,24.333334,15.933333,23.700001,24.333334,4801384.500000,1476498.875000,217744.671875,12168.500000,3307.033447,1686.500000
58:29:03,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.996,7013.81,8.88,8.53,10.20,845.83,849.16,201.149994,43.24,1.0466,184,0,14.942,2.09068,4.20,52978,15.266666,21.733334,21.966667,15.266666,21.733334,21.966667,4803393.500000,1477131.250000,217853.468750,12172.466797,3307.433350,1686.500000
58:29:33,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.996,7014.81,8.86,8.51,10.16,845.76,849.24,201.883331,43.27,1.0468,184,0,14.942,2.10079,4.20,52981,15.200000,23.566668,23.833334,15.200000,23.566668,23.833334,4805546.500000,1477804.000000,217962.937500,12178.500000,3307.733398,1686.500000
58:30:03,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.997,7015.80,8.85,8.51,10.15,845.81,849.21,201.516663,43.44,1.0468,184,0,14.941,2.08213,4.20,52984,14.033334,19.966667,20.200001,14.033334,19.966667,20.200001,4807462.500000,1478394.625000,218053.859375,12182.933594,3308.366699,1686.566650
58:30:33,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.995,7016.80,8.85,8.48,10.15,845.73,849.29,201.416672,43.57,1.0469,184,0,14.940,2.08243,4.20,52987,15.066667,22.333334,25.133333,15.066667,22.333334,25.133333,4809487.500000,1479030.875000,218149.937500,12190.333008,3311.399902,1689.599976
58:31:03,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.993,7017.80,8.84,8.47,10.13,845.79,849.32,201.583328,43.43,1.0469,184,0,14.941,2.08610,4.20,52990,15.900000,23.799999,27.466667,15.900000,23.799999,27.466667,4811662.500000,1479697.875000,218254.937500,12201.433594,3315.333252,1692.066650
58:31:33,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.993,7018.79,8.83,8.48,10.10,845.74,849.29,201.533340,43.30,1.0469,184,0,14.941,2.09221,4.20,52992,14.666667,21.033333,23.433332,14.666667,21.033333,23.433332,4813576.000000,1480306.250000,218357.671875,12208.566406,3318.600098,1693.433350
58:32:03,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.996,7019.79,8.81,8.43,10.12,845.87,849.33,199.783340,43.29,1.0471,184,0,14.937,2.08274,4.12,52987,15.400000,23.533333,24.966667,15.400000,23.533333,24.966667,4815630.500000,1480953.875000,218480.859375,12213.700195,3320.300049,1694.366699
58:32:33,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.992,7020.79,8.80,8.27,10.11,845.80,849.51,201.233337,43.30,1.0473,184,0,14.934,2.07908,4.12,52972,14.266666,17.833334,20.100000,14.266666,17.833334,20.100000,4817462.000000,1481515.750000,218562.140625,12216.166992,3322.766602,1695.566650
58:33:03,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.989,7021.78,8.77,8.08,10.09,845.80,849.65,199.683334,43.35,1.0476,183,0,14.931,2.07877,4.11,52956,13.933333,19.066668,21.366667,13.933333,19.066668,21.366667,4819234.000000,1482073.375000,218660.140625,12218.866211,3325.466553,1697.033325
58:33:33,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.997,7022.78,8.74,7.94,10.06,845.81,849.94,203.233337,43.41,1.0481,183,0,14.965,2.09589,4.11,52940,13.900000,20.266666,20.466667,13.900000,20.266666,20.466667,4821107.500000,1482663.500000,218765.171875,12221.633789,3325.933350,1697.033325
58:34:03,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.996,7023.77,8.73,7.81,10.03,845.95,850.02,200.783340,43.48,1.0482,183,0,14.966,2.08976,4.10,52924,14.000000,18.633333,21.166666,14.000000,18.633333,21.166666,4822981.000000,1483239.125000,218850.640625,12226.500000,3329.333252,1697.766724
58:34:33,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.997,7024.77,8.70,7.72,10.03,845.85,850.10,201.800003,43.55,1.0484,183,0,14.963,2.09129,4.10,52908,13.766666,21.366667,22.600000,13.766666,21.366667,22.600000,4824846.000000,1483820.750000,218965.671875,12232.866211,3330.833252,1698.533325
58:35:03,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.995,7025.77,8.66,7.62,9.97,845.86,850.27,198.616669,43.52,1.0488,183,0,14.962,2.08426,4.11,52892,15.166667,21.233334,23.033333,15.166667,21.233334,23.033333,4826794.500000,1484428.250000,219072.671875,12239.833008,3332.800049,1700.300049
58:35:33,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.994,7026.76,8.64,7.52,9.95,845.87,850.30,203.116669,43.53,1.0489,183,0,14.963,2.09374,4.10,52877,15.333333,20.666666,22.000000,15.333333,20.666666,22.000000,4828750.500000,1485044.750000,219173.593750,12244.333008,3334.066650,1701.566650
58:36:03,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.992,7027.76,8.62,7.48,9.96,845.82,850.33,201.000000,43.57,1.0490,183,0,14.958,2.08335,4.10,52861,15.100000,20.600000,21.799999,15.100000,20.600000,21.799999,4830698.500000,1485658.875000,219277.468750,12247.533203,3335.066650,1702.566650
58:36:33,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.991,7028.75,8.60,7.40,9.90,845.85,850.47,199.033340,43.56,1.0493,183,0,14.960,2.08304,4.10,52845,15.133333,21.900000,22.933332,15.133333,21.900000,22.933332,4832699.000000,1486280.500000,219376.859375,12252.166992,3335.833252,1703.333374
58:37:03,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.992,7029.75,8.59,7.32,9.89,845.95,850.57,200.183334,43.60,1.0494,183,0,14.960,2.09864,4.10,52829,14.066667,20.700001,20.733334,14.066667,20.700001,20.733334,4834614.000000,1486878.125000,219471.328125,12256.166992,3335.866699,1703.333374
58:37:33,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.991,7030.75,8.56,7.27,9.88,845.86,850.53,200.500000,43.64,1.0495,183,0,14.957,2.09926,4.10,52813,12.966666,19.733334,21.633333,12.966666,19.733334,21.633333,4836439.500000,1487441.875000,219576.968750,12261.933594,3337.566650,1704.199951
58:38:03,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.990,7031.74,8.53,7.18,9.81,845.82,850.67,200.666672,43.65,1.0498,182,0,14.957,2.08457,4.10,52797,15.233334,19.299999,22.366667,15.233334,19.299999,22.366667,4838365.000000,1488035.125000,219681.000000,12268.500000,3341.699951,1704.199951
58:38:33,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.996,7032.74,8.51,7.14,9.80,845.93,850.75,200.883331,43.67,1.0500,182,0,14.992,2.09099,4.10,52781,13.800000,18.400000,19.200001,13.800000,18.400000,19.200001,4840145.500000,1488587.500000,219770.000000,12270.533203,3342.933350,1704.199951
58:39:03,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.996,7033.74,8.49,7.11,9.78,846.01,850.88,201.300003,43.71,1.0502,182,0,14.992,2.09987,4.09,52765,13.666667,21.200001,22.933332,13.666667,21.200001,22.933332,4841966.500000,1489167.500000,219874.968750,12278.366211,3344.633301,1705.266724
58:39:33,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.993,7034.73,8.45,7.07,9.78,845.83,850.94,201.466660,43.72,1.0504,182,0,14.990,2.09160,4.09,52749,13.366667,20.266666,21.433332,13.366667,20.266666,21.433332,4843700.500000,1489716.125000,219979.296875,12285.700195,3346.000000,1706.633301
58:40:03,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.994,7035.73,8.43,7.00,9.77,845.89,850.92,200.816666,43.81,1.0505,182,0,14.992,2.10233,4.09,52733,12.233334,18.766666,18.966667,12.233334,18.766666,18.966667,4845393.000000,1490238.750000,220058.640625,12291.799805,3346.333252,1706.966675
58:40:33,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.993,7036.72,8.41,6.97,9.73,845.90,850.90,203.033340,43.75,1.0505,182,0,14.991,2.09650,4.09,52718,13.433333,18.500000,19.600000,13.433333,18.500000,19.600000,4847165.000000,1490790.125000,220129.562500,12294.733398,3347.600098,1707.633301
58:41:03,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.991,7037.72,8.39,6.92,9.70,845.77,850.98,203.016663,43.76,1.0507,182,0,14.989,2.08610,4.09,52702,13.200000,19.166666,19.600000,13.200000,19.166666,19.600000,4848951.000000,1491357.125000,220226.093750,12298.233398,3348.366699,1707.833374
58:41:33,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.991,7038.72,8.36,7.05,9.69,845.86,850.65,202.916672,43.86,1.0504,182,0,14.996,2.09313,4.20,52712,13.566667,20.500000,20.799999,13.566667,20.500000,20.799999,4850789.000000,1491944.250000,220326.093750,12302.366211,3348.966553,1707.833374
58:42:03,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.994,7039.71,8.36,7.29,9.64,845.89,850.33,199.949997,43.87,1.0500,182,0,14.998,2.10202,4.20,52722,14.033334,20.533333,20.600000,14.033334,20.533333,20.600000,4852622.500000,1492513.875000,220430.234375,12308.533203,3349.066650,1707.933350
58:42:33,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.994,7040.71,8.35,7.45,9.69,845.78,849.97,199.266663,43.84,1.0496,182,0,15.001,2.09834,4.20,52731,13.133333,17.500000,18.166666,13.133333,17.500000,18.166666,4854269.000000,1493040.000000,220512.562500,12311.633789,3349.899902,1708.699951
58:43:03,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.996,7041.70,8.36,7.59,9.68,845.73,849.81,201.766663,43.50,1.0494,182,0,15.001,2.10018,4.20,52739,13.700000,18.566668,19.766666,13.700000,18.566668,19.766666,4856059.500000,1493597.375000,220594.640625,12318.433594,3351.333252,1709.333374
58:43:33,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.995,7042.70,8.36,7.74,9.70,845.89,849.55,200.866669,43.48,1.0491,182,0,15.003,2.10049,4.20,52747,14.033334,19.333334,19.633333,14.033334,19.333334,19.633333,4857858.000000,1494152.250000,220683.703125,12323.333008,3351.566650,1709.566650
58:44:03,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.995,7043.70,8.36,7.82,9.69,845.65,849.39,204.000000,43.47,1.0489,182,0,15.005,2.09129,4.20,52755,13.800000,20.166666,20.166666,13.800000,20.166666,20.166666,4859732.500000,1494736.625000,220772.296875,12327.000000,3351.600098,1709.566650
58:44:33,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.998,7044.69,8.35,7.88,9.67,845.70,849.29,202.266663,43.69,1.0488,182,0,15.006,2.08060,4.20,52762,13.733334,17.866667,18.433332,13.733334,17.866667,18.433332,4861559.500000,1495299.500000,220839.031250,12329.733398,3352.766602,1709.966675
58:45:03,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.998,7045.69,8.36,7.94,9.69,845.62,849.19,201.533340,43.59,1.0486,182,0,15.008,2.09803,4.20,52770,14.833333,20.933332,21.833334,14.833333,20.933332,21.833334,4863548.500000,1495915.625000,220940.906250,12332.599609,3353.633301,1710.833374
58:45:33,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.999,7046.69,8.36,7.99,9.68,845.70,849.21,201.449997,43.71,1.0486,182,0,15.008,2.08548,4.20,52776,13.733334,19.400000,20.533333,13.733334,19.400000,20.533333,4865357.500000,1496487.375000,221033.437500,12336.066406,3354.899902,1712.099976
58:46:03,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.995,7047.68,8.34,8.04,9.65,845.78,849.16,202.233337,43.77,1.0487,182,0,15.008,2.09711,4.20,52783,14.400000,18.733334,21.233334,14.400000,18.733334,21.233334,4867174.500000,1497066.875000,221120.765625,12340.200195,3357.133301,1713.599976
58:46:33,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,2.002,7048.68,8.34,8.06,9.69,845.76,849.16,201.183334,43.81,1.0487,182,0,15.006,2.09589,4.20,52790,14.066667,20.299999,23.666666,14.066667,20.299999,23.666666,4869042.500000,1497654.750000,221224.640625,12347.566406,3360.899902,1716.366699
58:47:03,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,2.000,7049.68,8.34,8.08,9.68,845.60,849.11,202.949997,43.84,1.0486,182,0,15.008,2.09374,4.20,52796,13.533334,17.033333,17.799999,13.533334,17.033333,17.799999,4870811.000000,1498206.250000,221295.859375,12349.766602,3361.633301,1716.900024
58:47:33,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,2.002,7050.67,8.36,8.11,9.66,845.81,848.98,200.766663,43.91,1.0484,182,0,15.008,2.10018,4.20,52802,13.733334,19.299999,21.466667,13.733334,19.299999,21.466667,4872759.500000,1498813.125000,221387.968750,12352.766602,3363.800049,1718.400024
58:48:03,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,2.004,7051.67,8.34,8.08,9.66,845.73,848.90,201.283340,43.92,1.0483,182,0,15.009,2.09987,4.20,52808,13.733334,19.333334,22.066668,13.733334,19.333334,22.066668,4874617.500000,1499384.875000,221480.031250,12357.900391,3366.399902,1721.000000
58:48:33,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.994,7052.67,8.35,8.09,9.68,845.73,849.13,201.550003,43.88,1.0486,182,0,15.008,2.08548,4.20,52814,13.500000,19.366667,19.633333,13.500000,19.366667,19.633333,4876456.500000,1499961.375000,221567.828125,12360.266602,3366.600098,1721.199951
58:49:03,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.993,7053.66,8.33,8.13,9.64,845.73,848.95,200.666672,43.89,1.0484,182,0,15.009,2.08457,4.20,52820,14.433333,19.700001,20.366667,14.433333,19.700001,20.366667,4878405.500000,1500566.125000,221648.703125,12362.533203,3367.266602,1721.833374
58:49:33,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.996,7054.66,8.33,8.11,9.64,845.65,848.98,200.266663,43.96,1.0485,182,0,15.008,2.09834,4.20,52826,13.633333,19.799999,21.200001,13.633333,19.799999,21.200001,4880270.500000,1501134.625000,221746.500000,12367.599609,3368.766602,1722.066650
58:50:03,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.996,7055.66,8.35,8.11,9.67,845.59,848.98,202.516663,44.00,1.0484,182,0,15.009,2.08610,4.20,52831,11.400000,15.933333,16.400000,11.400000,15.933333,16.400000,4881871.500000,1501618.375000,221825.093750,12369.966797,3369.199951,1722.066650
58:50:33,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.995,7056.65,8.33,8.12,9.66,845.70,849.06,198.916672,43.95,1.0486,182,0,15.008,2.10079,4.20,52837,13.433333,18.400000,18.799999,13.433333,18.400000,18.799999,4883601.000000,1502162.750000,221901.234375,12373.333008,3369.766602,1722.066650
58:51:03,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.996,7057.65,8.33,8.11,9.67,845.70,849.14,200.600006,43.92,1.0487,182,0,15.009,2.09282,4.20,52842,13.866667,20.833334,21.233334,13.866667,20.833334,21.233334,4885440.000000,1502745.125000,221999.359375,12379.266602,3370.633301,1722.066650
58:51:33,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.993,7058.65,8.34,8.13,9.68,845.70,848.98,202.699997,43.92,1.0484,182,0,15.009,2.08885,4.20,52848,13.766666,19.200001,19.733334,13.766666,19.200001,19.733334,4887248.500000,1503314.000000,222093.031250,12383.433594,3371.233398,1722.066650
58:52:03,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,2.000,7059.64,8.33,8.13,9.70,845.73,849.11,204.033340,43.97,1.0486,182,0,15.007,2.09711,4.20,52853,13.433333,20.466667,21.533333,13.433333,20.466667,21.533333,4888991.000000,1503864.750000,222194.765625,12390.133789,3372.533447,1722.066650
58:52:33,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,2.001,7060.64,8.33,8.09,9.63,845.76,849.08,201.233337,43.95,1.0486,182,0,15.009,2.09313,4.20,52858,11.566667,16.066668,17.733334,11.566667,16.066668,17.733334,4890582.500000,1504353.625000,222269.359375,12395.000000,3374.000000,1722.366699
58:53:03,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.994,7061.63,8.33,8.08,9.66,845.76,849.11,201.449997,43.99,1.0486,182,0,15.009,2.09343,4.20,52863,11.866667,16.766666,19.000000,11.866667,16.766666,19.000000,4892109.500000,1504838.125000,222355.500000,12399.833008,3377.133301,1722.933350
58:53:33,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,2.001,7062.63,8.33,8.09,9.65,845.76,849.14,198.733337,43.97,1.0487,182,0,15.008,2.08793,4.20,52868,11.466666,17.799999,19.400000,11.466666,17.799999,19.400000,4893703.500000,1505338.875000,222440.328125,12406.299805,3379.500000,1722.933350
58:54:03,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.997,7063.63,8.32,8.07,9.64,845.79,849.03,202.016663,44.01,1.0486,182,0,15.008,2.09834,4.20,52872,13.600000,18.766666,20.533333,13.600000,18.766666,20.533333,4895425.500000,1505876.500000,222523.796875,12410.833008,3381.633301,1722.933350
58:54:33,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.997,7064.62,8.33,8.05,9.67,845.76,849.16,201.783340,43.87,1.0487,182,0,15.008,2.09221,4.20,52877,14.433333,20.000000,20.266666,14.433333,20.000000,20.266666,4897311.000000,1506460.875000,222609.000000,12415.900391,3381.933350,1723.233276
58:55:03,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,2.000,7065.62,8.32,8.07,9.66,845.74,849.06,199.966660,44.09,1.0486,182,0,15.007,2.09650,4.20,52882,12.966666,18.700001,19.000000,12.966666,18.700001,19.000000,4899072.500000,1507013.375000,222688.593750,12418.500000,3382.166748,1723.466675
58:55:33,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.993,7066.62,8.31,8.05,9.66,845.82,849.17,199.566666,44.15,1.0488,182,0,15.006,2.10294,4.20,52886,13.700000,17.799999,17.799999,13.700000,17.799999,17.799999,4900818.500000,1507556.500000,222766.468750,12422.299805,3382.166748,1723.466675
58:56:03,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.001,7067.61,8.31,8.03,9.64,845.82,849.19,201.850006,44.06,1.0488,182,0,15.007,2.09987,4.20,52891,13.033334,20.900000,21.566668,13.033334,20.900000,21.566668,4902581.000000,1508109.500000,222869.671875,12430.366211,3382.800049,1724.099976
58:56:33,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.999,7068.61,8.31,8.03,9.63,845.74,849.30,200.350006,44.00,1.0489,182,0,15.007,2.09527,4.20,52895,12.166667,17.100000,17.833334,12.166667,17.100000,17.833334,4904135.000000,1508594.625000,222946.937500,12434.500000,3383.966553,1725.266724
58:57:03,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.991,7069.61,8.31,8.00,9.65,845.82,849.24,196.500000,43.93,1.0489,182,0,15.006,2.08396,4.20,52899,12.533334,17.566668,17.566668,12.533334,17.566668,17.566668,4905769.000000,1509108.500000,223032.062500,12436.733398,3383.966553,1725.266724
58:57:33,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.995,7070.60,8.30,8.03,9.61,845.90,849.22,198.616669,44.03,1.0489,182,0,15.008,2.09987,4.20,52904,12.100000,18.533333,20.000000,12.100000,18.533333,20.000000,4907422.500000,1509627.500000,223131.859375,12441.266602,3385.433350,1726.400024
58:58:03,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.000,7071.60,8.30,7.99,9.61,845.90,849.25,202.449997,44.12,1.0489,182,0,15.007,2.09803,4.20,52908,11.600000,18.533333,19.433332,11.600000,18.533333,19.433332,4909146.000000,1510152.375000,223229.671875,12445.799805,3386.899902,1726.800049
58:58:33,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.992,7072.59,8.28,7.99,9.61,845.90,849.28,203.883331,44.06,1.0490,182,0,15.007,2.09926,4.20,52912,14.066667,21.166666,22.366667,14.066667,21.166666,22.366667,4911026.000000,1510745.375000,223321.140625,12451.299805,3388.566650,1727.500000
58:59:03,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.000,7073.59,8.27,7.99,9.61,845.80,849.15,201.466660,44.07,1.0489,182,0,15.007,2.10171,4.20,52916,12.400000,17.033333,17.433332,12.400000,17.033333,17.433332,4912679.500000,1511259.250000,223388.328125,12456.066406,3389.133301,1727.500000
58:59:33,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.992,7074.59,8.27,7.97,9.59,845.83,849.26,201.866669,44.09,1.0490,182,0,15.006,2.10018,4.20,52920,12.666667,18.833334,19.466667,12.666667,18.833334,19.466667,4914407.000000,1511795.750000,223473.937500,12460.933594,3389.800049,1727.500000
59:00:03,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.997,7075.58,8.26,7.96,9.56,845.86,849.31,203.050003,44.42,1.0491,182,0,15.007,2.08304,4.20,52924,11.500000,18.233334,18.966667,11.500000,18.233334,18.966667,4916088.000000,1512323.625000,223561.734375,12466.733398,3391.133301,1727.500000
59:00:33,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.997,7076.58,8.26,7.94,9.56,845.83,849.36,200.166672,44.32,1.0492,182,0,15.006,2.08579,4.20,52927,15.700000,20.866667,22.166666,15.700000,20.866667,22.166666,4918052.500000,1512930.875000,223651.000000,12472.533203,3393.066650,1728.366699
59:01:03,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.994,7077.58,8.25,7.93,9.53,845.84,849.29,202.750000,44.39,1.0491,182,0,15.007,2.09129,4.20,52931,15.066667,21.833334,22.233334,15.066667,21.833334,22.233334,4920012.500000,1513542.375000,223756.000000,12475.933594,3393.633301,1728.366699
59:01:33,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.995,7078.57,8.24,7.91,9.57,845.86,849.26,201.583328,44.40,1.0491,182,0,15.006,2.08548,4.20,52935,14.566667,22.866667,23.733334,14.566667,22.866667,23.733334,4922011.500000,1514171.750000,223866.703125,12482.633789,3394.566650,1728.666626
59:02:03,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.994,7079.57,8.24,7.92,9.53,846.00,849.26,202.250000,44.41,1.0491,182,0,15.006,2.08671,4.20,52938,15.733334,21.966667,22.733334,15.733334,21.966667,22.733334,4924099.000000,1514830.750000,223971.765625,12487.400391,3395.399902,1729.266724
59:02:33,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.994,7080.56,8.24,7.90,9.59,845.86,849.39,201.383331,44.48,1.0493,182,0,15.005,2.09772,4.20,52942,13.500000,20.500000,21.700001,13.500000,20.500000,21.700001,4925926.500000,1515408.250000,224068.640625,12495.433594,3396.800049,1729.533325
59:03:03,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.995,7081.56,8.24,7.90,9.53,845.97,849.50,201.449997,44.45,1.0494,182,0,15.005,2.09374,4.20,52946,13.233334,21.200001,23.166666,13.233334,21.200001,23.166666,4927775.500000,1515992.750000,224170.171875,12503.833008,3399.300049,1730.733276
59:03:33,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.995,7082.56,8.23,7.90,9.56,845.97,849.50,199.966660,44.25,1.0495,182,0,15.005,2.09650,4.20,52949,14.233334,22.166666,23.933332,14.233334,22.166666,23.933332,4929711.500000,1516605.500000,224277.093750,12511.266602,3401.566650,1731.300049
59:04:03,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.995,7083.55,8.22,7.88,9.55,845.97,849.42,202.583328,44.29,1.0494,182,0,15.006,2.10478,4.20,52952,16.066668,23.299999,23.866667,16.066668,23.299999,23.866667,4931784.500000,1517259.250000,224363.500000,12518.000000,3402.466553,1731.599976
59:04:33,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.995,7084.55,8.22,7.86,9.53,845.97,849.47,202.199997,44.33,1.0495,182,0,15.006,2.09650,4.20,52956,14.833333,21.500000,23.633333,14.833333,21.500000,23.633333,4933730.000000,1517881.375000,224463.171875,12523.633789,3404.966553,1732.866699
59:05:03,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.993,7085.55,8.22,7.83,9.52,846.00,849.37,201.116669,44.35,1.0494,182,0,15.005,2.09099,4.20,52959,13.700000,18.299999,20.400000,13.700000,18.299999,20.400000,4935455.500000,1518436.000000,224544.828125,12528.833008,3407.066650,1733.133301
59:05:33,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.995,7086.54,8.20,7.86,9.55,845.93,849.42,196.866669,44.32,1.0495,182,0,15.005,2.09313,4.20,52962,13.333333,20.466667,23.066668,13.333333,20.466667,23.066668,4937246.500000,1518999.750000,224650.031250,12536.799805,3409.966553,1735.366699
59:06:03,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.993,7087.54,8.20,7.81,9.51,845.95,849.48,201.449997,44.33,1.0496,182,0,15.003,2.09129,4.20,52965,14.000000,20.033333,21.133333,14.000000,20.033333,21.133333,4939105.500000,1519580.875000,224743.765625,12541.666992,3411.066650,1736.466675
59:06:33,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.995,7088.53,8.20,7.82,9.51,846.03,849.40,202.750000,44.32,1.0495,182,0,15.005,2.09007,4.20,52969,14.433333,19.766666,20.466667,14.433333,19.766666,20.466667,4940889.000000,1520147.125000,224842.500000,12544.233398,3412.100098,1737.500000
59:07:03,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.995,7089.53,8.19,7.80,9.47,845.91,849.43,199.750000,44.45,1.0495,182,0,15.005,2.10079,4.20,52972,15.466666,20.833334,22.133333,15.466666,20.833334,22.133333,4942845.500000,1520765.375000,224950.765625,12547.333008,3414.100098,1738.699951
59:07:33,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.994,7090.53,8.18,7.84,9.52,845.93,849.43,201.516663,44.34,1.0496,182,0,15.005,2.10141,4.20,52975,14.066667,23.666666,24.766666,14.066667,23.666666,24.766666,4944805.000000,1521382.875000,225077.359375,12554.933594,3415.233398,1739.066650
59:08:03,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.994,7091.52,8.17,7.83,9.49,846.07,849.56,200.733337,44.34,1.0498,182,0,15.006,2.09129,4.20,52978,15.133333,20.833334,21.299999,15.133333,20.833334,21.299999,4946743.500000,1521990.375000,225173.296875,12558.700195,3416.233398,1739.066650
59:08:33,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.994,7092.52,8.17,7.79,9.48,846.04,849.56,199.883331,44.43,1.0498,182,0,15.005,2.08610,4.20,52981,14.600000,19.500000,19.633333,14.600000,19.500000,19.633333,4948626.000000,1522565.875000,225263.031250,12562.233398,3416.533447,1739.066650
59:09:03,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.993,7093.51,8.17,7.79,9.52,845.99,849.59,200.183334,44.31,1.0498,182,0,15.003,2.08579,4.20,52983,13.933333,20.333334,21.666666,13.933333,20.333334,21.666666,4950426.500000,1523130.875000,225360.765625,12568.000000,3417.766602,1739.300049
59:09:33,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.994,7094.51,8.17,7.78,9.48,845.93,849.51,199.816666,44.24,1.0497,182,0,15.003,2.08915,4.20,52986,13.566667,20.266666,21.533333,13.566667,20.266666,21.533333,4952226.000000,1523692.500000,225462.828125,12573.466797,3419.233398,1740.300049
59:10:03,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.993,7095.51,8.17,7.76,9.49,845.96,849.61,199.283340,44.28,1.0499,182,0,15.001,2.08579,4.20,52989,12.933333,17.366667,19.100000,12.933333,17.366667,19.100000,4953982.500000,1524239.750000,225537.234375,12578.266602,3421.500000,1741.033325
59:10:33,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.992,7096.50,8.15,7.72,9.40,845.92,849.60,203.483337,44.31,1.0499,182,0,15.000,2.08854,4.12,52991,12.666667,19.633333,20.600000,12.666667,19.633333,20.600000,4955789.500000,1524805.375000,225631.500000,12580.599609,3422.433350,1741.699951
59:11:03,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.992,7097.50,8.14,7.64,9.48,845.97,849.70,198.649994,44.21,1.0501,182,0,14.999,2.09374,4.12,52975,14.433333,21.066668,22.799999,14.433333,21.066668,22.799999,4957705.000000,1525391.875000,225730.203125,12586.933594,3425.166748,1742.133301
59:11:33,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.991,7098.50,8.14,7.42,9.42,845.97,849.99,202.616669,44.19,1.0504,182,0,14.997,2.08640,4.11,52960,14.300000,20.766666,22.100000,14.300000,20.766666,22.100000,4959575.500000,1525973.875000,225834.171875,12590.233398,3426.933350,1742.566650
59:12:03,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.991,7099.49,8.11,7.31,9.47,846.01,850.23,201.050003,44.14,1.0509,182,0,14.995,2.09864,4.11,52944,14.866667,20.600000,22.833334,14.866667,20.600000,22.833334,4961458.500000,1526577.875000,225928.093750,12594.833008,3429.899902,1743.333374
59:12:33,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.989,7100.49,8.09,7.17,9.44,846.01,850.33,202.149994,44.37,1.0510,181,0,14.992,2.08487,4.10,52928,15.100000,21.366667,21.799999,15.100000,21.366667,21.799999,4963365.000000,1527177.125000,226026.203125,12599.866211,3430.566650,1743.433350
59:13:03,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.990,7101.48,8.06,7.04,9.40,845.96,850.39,201.850006,44.39,1.0512,181,0,15.008,2.08640,4.11,52912,13.600000,18.733334,20.700001,13.600000,18.733334,20.700001,4965122.500000,1527733.875000,226118.000000,12606.066406,3432.100098,1744.466675
59:13:33,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.991,7102.48,8.04,6.94,9.40,846.05,850.45,201.383331,44.42,1.0514,181,0,15.010,2.10663,4.10,52897,14.966666,19.733334,22.133333,14.966666,19.733334,22.133333,4966979.500000,1528321.625000,226199.468750,12613.099609,3434.500000,1746.000000
59:14:03,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.988,7103.48,8.03,6.84,9.37,846.08,850.79,200.566666,44.51,1.0518,180,0,15.007,2.09099,4.10,52881,14.233334,20.200001,20.866667,14.233334,20.200001,20.866667,4968831.000000,1528900.250000,226290.937500,12617.400391,3435.133301,1746.033325
59:14:33,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.995,7104.47,8.00,6.80,9.35,846.16,850.82,202.433334,44.55,1.0520,180,0,15.041,2.10386,4.10,52865,13.566667,19.200001,19.633333,13.566667,19.200001,19.633333,4970609.000000,1529460.750000,226377.734375,12621.233398,3435.666748,1746.300049
59:15:03,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.994,7105.47,7.99,6.70,9.31,846.09,850.90,204.266663,44.53,1.0521,180,0,15.040,2.08854,4.10,52849,13.166667,19.500000,21.966667,13.166667,19.500000,21.966667,4972330.500000,1530002.125000,226469.859375,12630.700195,3438.100098,1747.966675
59:15:33,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.994,7106.46,7.97,6.66,9.29,846.17,850.99,199.016663,44.53,1.0523,180,0,15.041,2.09466,4.09,52833,12.033334,15.333333,15.333333,12.033334,15.333333,15.333333,4973896.500000,1530491.250000,226522.468750,12633.866211,3438.199951,1747.966675
59:16:03,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.992,7107.46,7.94,6.60,9.24,846.10,851.02,202.750000,44.62,1.0525,180,0,15.038,2.09711,4.10,52817,11.133333,16.133333,16.966667,11.133333,16.133333,16.966667,4975489.500000,1530982.625000,226589.062500,12638.966797,3438.866699,1748.199951
59:16:33,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.992,7108.46,7.93,6.56,9.26,846.13,851.10,203.416672,44.68,1.0526,180,0,15.038,2.09987,4.09,52801,13.433333,18.500000,19.533333,13.433333,18.500000,19.533333,4977259.500000,1531528.125000,226675.000000,12641.900391,3439.966553,1748.866699
59:17:03,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.991,7109.45,7.92,6.49,9.22,846.19,851.15,201.350006,44.76,1.0527,180,0,15.036,2.10018,4.09,52785,13.700000,20.666666,20.666666,13.700000,20.666666,20.666666,4979113.500000,1532100.000000,226774.937500,12645.500000,3439.966553,1748.866699
59:17:33,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.992,7110.45,7.90,6.48,9.21,846.11,851.21,202.066666,44.75,1.0529,180,0,15.037,2.10079,4.09,52769,12.433333,20.433332,20.733334,12.433333,20.433332,20.733334,4980854.000000,1532646.500000,226875.796875,12652.733398,3439.966553,1748.866699
59:18:03,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.991,7111.44,7.88,6.45,9.23,846.09,851.06,198.933334,44.80,1.0527,180,0,15.038,2.09957,4.09,52753,13.566667,20.533333,20.600000,13.566667,20.533333,20.600000,4982733.500000,1533224.125000,226976.593750,12658.099609,3439.966553,1748.866699
59:18:33,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.991,7112.44,7.86,6.41,9.19,846.15,851.19,202.783340,44.89,1.0530,180,0,15.035,2.10049,4.09,52737,13.900000,19.533333,20.366667,13.900000,19.533333,20.366667,4984557.000000,1533796.250000,227063.000000,12662.033203,3440.600098,1749.500000
59:19:03,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.991,7113.44,7.84,6.37,9.15,846.15,851.17,201.933334,44.96,1.0530,180,0,15.037,2.09466,4.09,52721,14.566667,21.866667,22.600000,14.566667,21.866667,22.600000,4986539.500000,1534410.875000,227168.703125,12668.433594,3441.833252,1750.166626
59:19:33,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.989,7114.43,7.83,6.53,9.10,846.08,851.12,200.566666,44.97,1.0530,179,0,15.043,2.08732,4.20,52730,16.799999,23.733334,24.666666,16.799999,23.733334,24.666666,4988734.000000,1535083.125000,227271.765625,12676.099609,3443.033447,1750.933350
59:20:03,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.996,7115.43,7.82,6.73,9.10,846.10,850.78,202.649994,44.95,1.0526,179,0,15.081,2.09497,4.20,52740,16.733334,22.833334,23.700001,16.733334,22.833334,23.700001,4990821.000000,1535744.375000,227373.562500,12678.833008,3444.000000,1751.900024
59:20:33,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.997,7116.43,7.81,6.93,9.11,846.11,850.50,204.266663,44.92,1.0523,179,0,15.085,2.10940,4.20,52749,15.466666,23.833334,24.566668,15.466666,23.833334,24.566668,4992878.500000,1536394.500000,227482.859375,12683.799805,3444.433350,1752.333374
59:21:03,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.998,7117.42,7.81,7.06,9.09,846.21,850.29,203.116669,44.88,1.0521,179,0,15.086,2.10663,4.20,52757,14.800000,23.033333,24.366667,14.800000,23.033333,24.366667,4994936.500000,1537029.375000,227584.359375,12691.266602,3445.666748,1752.766724
59:21:33,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.999,7118.42,7.81,7.14,9.11,846.16,850.24,202.083328,44.64,1.0520,179,0,15.087,2.10694,4.20,52765,16.633333,21.966667,22.799999,16.633333,21.966667,22.799999,4997009.500000,1537686.875000,227680.765625,12693.966797,3446.266602,1753.099976
59:22:03,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.999,7119.42,7.83,7.21,9.11,846.16,850.15,201.666672,44.67,1.0518,179,0,15.089,2.09497,4.20,52772,17.533333,21.466667,22.366667,17.533333,21.466667,22.366667,4999155.500000,1538365.750000,227770.031250,12696.966797,3447.500000,1753.633301
59:22:33,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.999,7120.42,7.84,7.30,9.13,846.26,849.97,201.199997,44.73,1.0516,179,0,15.090,2.10263,4.20,52779,17.000000,23.666666,23.833334,17.000000,23.666666,23.833334,5001302.000000,1539035.250000,227872.031250,12704.166992,3447.500000,1753.633301
59:23:03,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.002,7121.42,7.83,7.34,9.14,846.13,849.92,203.500000,44.85,1.0515,179,0,15.089,2.11248,4.20,52786,19.033333,25.833334,26.933332,19.033333,25.833334,26.933332,5003703.000000,1539786.875000,227978.531250,12708.933594,3448.933350,1754.933350
59:23:33,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.001,7122.41,7.83,7.40,9.15,846.18,849.87,202.149994,44.87,1.0515,179,0,15.091,2.11278,4.20,52792,20.033333,27.133333,29.000000,20.033333,27.133333,29.000000,5006247.500000,1540584.750000,228093.265625,12713.033203,3450.733398,1756.333374
59:24:03,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.002,7123.41,7.83,7.41,9.15,846.05,849.74,204.850006,45.01,1.0513,179,0,15.091,2.10847,4.20,52799,18.666666,25.766666,26.566668,18.666666,25.766666,26.566668,5008625.000000,1541347.500000,228206.265625,12717.966797,3451.699951,1756.500000
59:24:33,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,2.001,7124.41,7.84,7.45,9.20,846.05,849.58,202.816666,45.07,1.0511,179,0,15.091,2.09527,4.20,52805,21.333334,25.900000,26.600000,21.333334,25.900000,26.600000,5011292.500000,1542171.500000,228293.734375,12720.933594,3452.766602,1756.500000
59:25:03,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.003,7125.41,7.86,7.49,9.18,846.12,849.60,203.566666,45.06,1.0510,179,0,15.091,2.10847,4.20,52811,21.266666,29.466667,31.066668,21.266666,29.466667,31.066668,5014031.000000,1543031.750000,228418.203125,12727.533203,3454.399902,1757.199951
59:25:33,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.002,7126.41,7.85,7.48,9.18,846.10,849.50,204.783340,44.98,1.0509,179,0,15.092,2.10018,4.20,52817,21.033333,27.900000,31.100000,21.033333,27.900000,31.100000,5016701.000000,1543869.250000,228539.734375,12734.233398,3457.600098,1758.099976
59:26:03,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.002,7127.41,7.85,7.52,9.18,846.13,849.73,202.716660,44.92,1.0512,179,0,15.091,2.09681,4.20,52823,21.166666,28.633333,30.066668,21.166666,28.633333,30.066668,5019381.500000,1544708.625000,228659.859375,12741.233398,3459.733398,1758.333374
59:26:33,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,2.003,7128.41,7.85,7.52,9.17,846.10,849.58,202.966660,44.87,1.0510,179,0,15.092,2.09650,4.20,52828,19.533333,26.266666,27.299999,19.533333,26.266666,27.299999,5021906.500000,1545499.500000,228767.937500,12745.966797,3460.966553,1758.333374
59:27:03,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,2.000,7129.41,7.85,7.54,9.16,846.05,849.60,205.116669,44.81,1.0511,179,0,15.092,2.09589,4.20,52834,18.866667,28.466667,28.933332,18.866667,28.466667,28.933332,5024402.500000,1546273.625000,228892.140625,12756.400391,3461.733398,1758.333374
59:27:33,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.002,7130.41,7.84,7.54,9.14,846.15,849.63,202.816666,44.73,1.0511,179,0,15.091,2.10263,4.20,52839,18.766666,24.900000,24.900000,18.766666,24.900000,24.900000,5026743.000000,1547008.875000,228992.859375,12760.466797,3461.733398,1758.333374
59:28:03,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.002,7131.41,7.86,7.56,9.18,846.17,849.60,200.916672,44.59,1.0510,179,0,15.092,2.10663,4.20,52845,18.000000,24.400000,24.700001,18.000000,24.400000,24.700001,5028974.000000,1547698.250000,229088.468750,12766.166992,3461.966553,1758.566650
59:28:33,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,2.002,7132.41,7.85,7.54,9.17,846.18,849.79,202.983337,44.48,1.0513,179,0,15.091,2.09834,4.20,52850,15.900000,21.166666,22.133333,15.900000,21.166666,22.133333,5031029.500000,1548342.250000,229177.859375,12769.000000,3462.733398,1759.000000
59:29:03,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,2.002,7133.41,7.85,7.55,9.18,846.18,849.65,203.899994,44.38,1.0511,179,0,15.092,2.10325,4.20,52855,16.733334,22.366667,23.633333,16.733334,22.366667,23.633333,5033187.500000,1549016.625000,229290.000000,12771.200195,3464.100098,1759.833374
59:29:33,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.001,7134.40,7.84,7.53,9.19,846.13,849.60,203.466660,44.42,1.0511,179,0,15.091,2.09650,4.20,52860,16.600000,22.766666,23.500000,16.600000,22.766666,23.500000,5035371.500000,1549704.500000,229383.671875,12774.066406,3465.000000,1760.733276
59:30:03,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,2.002,7135.40,7.86,7.51,9.15,846.31,849.76,203.750000,44.36,1.0512,179,0,15.091,2.10325,4.20,52865,16.333334,21.733334,23.000000,16.333334,21.733334,23.000000,5037458.000000,1550353.375000,229478.593750,12776.833008,3466.199951,1761.333374
59:30:33,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,2.002,7136.40,7.85,7.54,9.16,846.15,849.68,203.216660,44.38,1.0512,179,0,15.089,2.10356,4.20,52870,15.666667,21.700001,23.233334,15.666667,21.700001,23.233334,5039494.000000,1550991.500000,229571.140625,12781.366211,3468.199951,1761.333374
59:31:03,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,2.002,7137.40,7.84,7.50,9.14,846.26,849.74,203.966660,44.30,1.0513,179,0,15.091,2.11556,4.20,52875,15.600000,22.700001,23.866667,15.600000,22.700001,23.866667,5041562.500000,1551639.750000,229670.328125,12787.333008,3469.066650,1762.199951
59:31:33,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,2.002,7138.40,7.83,7.52,9.15,846.26,849.74,204.883331,44.16,1.0513,179,0,15.091,2.10325,4.20,52879,16.799999,22.766666,23.500000,16.799999,22.766666,23.500000,5043760.000000,1552319.750000,229767.531250,12793.866211,3469.899902,1763.033325
59:32:03,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,2.001,7139.40,7.84,7.51,9.18,846.36,849.81,201.916672,44.11,1.0514,179,0,15.091,2.09926,4.20,52884,16.866667,25.799999,26.566668,16.866667,25.799999,26.566668,5045962.500000,1552999.250000,229895.265625,12805.599609,3470.766602,1763.900024
59:32:33,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,2.002,7140.40,7.83,7.50,9.18,846.26,849.81,203.666672,44.04,1.0514,179,0,15.090,2.09926,4.20,52888,15.700000,20.666666,20.666666,15.700000,20.666666,20.666666,5047855.000000,1553601.250000,229993.328125,12808.533203,3470.766602,1763.900024
59:33:03,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,2.001,7141.40,7.83,7.49,9.15,846.34,849.81,203.116669,44.06,1.0514,179,0,15.089,2.10571,4.20,52893,14.100000,19.366667,19.366667,14.100000,19.366667,19.366667,5049683.500000,1554188.750000,230079.593750,12810.366211,3470.766602,1763.900024
59:33:33,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,2.001,7142.39,7.81,7.48,9.11,846.32,849.77,204.350006,43.94,1.0515,179,0,15.091,2.09681,4.20,52897,13.900000,20.000000,20.400000,13.900000,20.000000,20.400000,5051564.500000,1554774.875000,230163.703125,12817.266602,3470.766602,1763.900024
59:34:03,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,2.001,7143.39,7.82,7.49,9.13,846.39,849.87,203.583328,44.17,1.0515,179,0,15.090,2.11186,4.20,52901,15.066667,21.666666,22.766666,15.066667,21.666666,22.766666,5053543.500000,1555398.625000,230246.796875,12826.400391,3471.866699,1765.000000
59:34:33,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,2.001,7144.39,7.81,7.47,9.11,846.19,849.85,200.433334,44.13,1.0516,179,0,15.090,2.10601,4.20,52905,15.700000,23.933332,25.100000,15.700000,23.933332,25.100000,5055617.500000,1556048.375000,230362.968750,12835.433594,3473.033447,1766.166626
59:35:03,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,2.000,7145.39,7.80,7.46,9.15,846.48,849.80,204.516663,44.17,1.0515,179,0,15.090,2.10079,4.20,52909,16.266666,23.566668,24.700001,16.266666,23.566668,24.700001,5057655.000000,1556695.625000,230473.828125,12841.400391,3474.100098,1767.233276
59:35:33,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,2.000,7146.38,7.79,7.47,9.14,846.19,849.80,202.066666,43.95,1.0516,179,0,15.091,2.09558,4.20,52913,16.966667,24.933332,25.299999,16.966667,24.933332,25.299999,5059887.500000,1557382.375000,230588.031250,12845.633789,3474.100098,1767.233276
59:36:03,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,2.000,7147.38,7.80,7.42,9.12,846.35,849.82,204.116669,44.35,1.0515,179,0,15.090,2.09252,4.20,52917,15.633333,25.200001,26.433332,15.633333,25.200001,26.433332,5061997.000000,1558040.500000,230701.796875,12858.866211,3475.533447,1768.099976
59:36:33,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,2.000,7148.38,7.79,7.41,9.11,846.35,849.85,202.649994,44.38,1.0516,179,0,15.089,2.10110,4.20,52921,13.966666,20.366667,20.500000,13.966666,20.366667,20.500000,5063864.500000,1558628.375000,230792.531250,12862.766602,3475.833252,1768.099976
59:37:03,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,2.001,7149.38,7.78,7.41,9.14,846.27,849.85,202.716660,44.38,1.0517,179,0,15.090,2.10263,4.20,52925,16.299999,22.533333,22.966667,16.299999,22.533333,22.966667,5065937.000000,1559280.000000,230892.937500,12867.500000,3476.333252,1768.099976
59:37:33,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,2.000,7150.38,7.79,7.41,9.13,846.22,849.85,204.416672,44.49,1.0516,179,0,15.090,2.09435,4.20,52929,14.733334,21.933332,23.766666,14.733334,21.933332,23.766666,5067889.500000,1559886.625000,231000.406250,12875.900391,3479.366699,1768.833374
59:38:03,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,2.000,7151.37,7.78,7.39,9.11,846.14,849.88,202.666672,44.58,1.0517,179,0,15.090,2.10018,4.20,52933,16.600000,21.733334,21.900000,16.600000,21.733334,21.900000,5069965.000000,1560535.250000,231094.796875,12878.233398,3479.666748,1768.833374
59:38:33,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,2.001,7152.37,7.79,7.37,9.10,846.27,849.90,203.283340,44.46,1.0517,179,0,15.089,2.10571,4.20,52936,16.566668,24.299999,25.233334,16.566668,24.299999,25.233334,5072183.500000,1561222.625000,231208.531250,12882.966797,3481.199951,1769.699951
59:39:03,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,2.002,7153.37,7.77,7.36,9.10,846.15,849.88,203.516663,44.84,1.0517,179,0,15.089,2.10909,4.20,52940,17.266666,24.066668,26.100000,17.266666,24.066668,26.100000,5074390.000000,1561904.000000,231311.062500,12890.599609,3483.233398,1771.733276
59:39:33,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.999,7154.37,7.76,7.32,9.06,846.17,849.93,203.350006,44.87,1.0518,179,0,15.088,2.10478,4.20,52943,18.000000,25.433332,28.266666,18.000000,25.433332,28.266666,5076716.500000,1562622.125000,231425.937500,12900.633789,3486.300049,1774.066650
59:40:03,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,2.000,7155.37,7.76,7.32,9.10,846.25,849.98,201.233337,44.75,1.0519,179,0,15.089,2.10049,4.20,52947,17.799999,26.833334,27.500000,17.799999,26.833334,27.500000,5079084.500000,1563364.625000,231549.703125,12906.766602,3486.766602,1774.433350
59:40:33,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.998,7156.36,7.75,7.35,9.06,846.23,849.99,203.850006,44.77,1.0519,179,0,15.088,2.09681,4.20,52950,16.066668,21.633333,22.633333,16.066668,21.633333,22.633333,5081140.500000,1563993.500000,231648.562500,12910.566406,3488.033447,1774.933350
59:41:03,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.000,7157.36,7.74,7.31,9.02,846.23,849.94,203.550003,44.65,1.0519,179,0,15.088,2.11094,4.20,52953,17.166666,24.233334,26.866667,17.166666,24.233334,26.866667,5083275.000000,1564667.625000,231754.234375,12918.566406,3490.733398,1777.533325
59:41:33,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.999,7158.36,7.74,7.28,9.07,846.21,850.07,203.050003,44.59,1.0521,179,0,15.088,2.09405,4.20,52957,17.100000,23.866667,24.266666,17.100000,23.866667,24.266666,5085468.500000,1565354.875000,231853.562500,12923.200195,3491.600098,1777.533325
59:42:03,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,2.000,7159.35,7.73,7.28,9.04,846.29,849.81,203.399994,44.50,1.0518,179,0,15.088,2.10817,4.20,52960,17.000000,24.766666,26.200001,17.000000,24.766666,26.200001,5087599.500000,1566023.750000,231966.828125,12931.299805,3492.966553,1778.433350
59:42:33,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.999,7160.35,7.73,7.26,9.02,846.21,849.84,204.199997,44.49,1.0518,179,0,15.087,2.10448,4.20,52963,17.299999,22.500000,24.333334,17.299999,22.500000,24.333334,5089848.500000,1566723.875000,232064.437500,12935.799805,3494.533447,1779.400024
59:43:03,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.998,7161.35,7.73,7.24,9.03,846.21,849.97,202.649994,44.70,1.0520,179,0,15.087,2.09619,4.20,52966,17.066668,25.900000,28.066668,17.066668,25.900000,28.066668,5092149.500000,1567438.625000,232183.203125,12944.866211,3497.399902,1780.266724
59:43:33,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.998,7162.35,7.72,7.26,9.02,846.16,849.92,203.199997,44.81,1.0520,179,0,15.087,2.09558,4.20,52969,17.799999,24.866667,26.033333,17.799999,24.866667,26.033333,5094415.000000,1568144.000000,232283.203125,12953.533203,3498.533447,1780.966675
59:44:03,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.998,7163.34,7.71,7.24,9.04,846.16,849.82,203.016663,44.84,1.0519,179,0,15.086,2.10601,4.20,52972,20.400000,30.633333,32.433334,20.400000,30.633333,32.433334,5097003.500000,1568960.125000,232414.500000,12967.433594,3500.533447,1782.066650
59:44:33,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.999,7164.34,7.70,7.24,9.02,846.24,849.92,202.883331,44.93,1.0520,179,0,15.086,2.10233,4.20,52975,20.500000,28.266666,29.466667,20.500000,28.266666,29.466667,5099551.000000,1569760.625000,232533.234375,12975.200195,3502.633301,1782.099976
59:45:03,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.998,7165.34,7.69,7.23,9.02,846.19,849.90,204.750000,45.01,1.0520,179,0,15.088,2.09037,4.20,52978,21.333334,28.766666,29.666666,21.333334,28.766666,29.666666,5102235.000000,1570598.875000,232648.640625,12979.599609,3503.500000,1782.599976
59:45:33,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.997,7166.33,7.68,7.23,9.01,846.14,849.90,202.483337,44.87,1.0521,179,0,15.089,2.09681,4.20,52981,20.700001,28.066668,28.466667,20.700001,28.066668,28.466667,5104849.500000,1571407.250000,232755.703125,12985.066406,3504.266602,1782.599976
59:46:03,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.997,7167.33,7.66,7.22,8.98,846.12,849.90,205.183334,44.90,1.0522,179,0,15.087,2.09374,4.20,52984,18.633333,25.233334,25.866667,18.633333,25.233334,25.866667,5107194.000000,1572120.250000,232865.203125,12991.466797,3504.866699,1783.066650
59:46:33,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.998,7168.33,7.65,7.22,8.98,846.22,849.90,204.000000,44.89,1.0522,179,0,15.087,2.10233,4.20,52987,18.333334,25.333334,28.000000,18.333334,25.333334,28.000000,5109582.500000,1572863.625000,232978.031250,12998.333008,3507.866699,1783.933350
59:47:03,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.995,7169.32,7.64,7.18,8.97,846.23,849.96,201.750000,44.83,1.0523,179,0,15.086,2.09313,4.20,52990,19.200001,27.266666,27.966667,19.200001,27.266666,27.966667,5112035.500000,1573623.875000,233105.796875,13003.700195,3508.333252,1784.400024
59:47:33,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.996,7170.32,7.64,7.09,8.96,846.15,850.11,197.466660,44.80,1.0525,179,0,15.082,2.11155,4.12,52975,18.833334,24.900000,25.500000,18.833334,24.900000,25.500000,5114408.000000,1574366.625000,233195.000000,13008.433594,3509.000000,1784.400024
59:48:03,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.994,7171.31,7.61,6.92,8.97,846.14,850.17,203.383331,44.83,1.0527,179,0,15.079,2.10601,4.11,52960,17.833334,24.166666,25.066668,17.833334,24.166666,25.066668,5116683.500000,1575082.375000,233295.765625,13011.000000,3510.033447,1784.400024
59:48:33,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.993,7172.31,7.58,6.76,8.92,846.14,850.28,205.466660,44.87,1.0529,179,0,15.078,2.10018,4.11,52944,17.233334,24.966667,27.666666,17.233334,24.966667,27.666666,5118938.000000,1575789.875000,233397.406250,13016.900391,3512.966553,1786.433350
59:49:03,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.992,7173.31,7.57,6.64,8.86,846.20,850.63,201.833328,45.07,1.0534,179,0,15.076,2.09650,4.11,52928,17.600000,22.799999,24.400000,17.600000,22.799999,24.400000,5121173.000000,1576480.250000,233489.593750,13020.000000,3514.399902,1787.033325
59:49:33,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.991,7174.30,7.52,6.53,8.85,846.21,850.82,200.766663,45.07,1.0538,179,0,15.072,2.10663,4.11,52912,17.033333,22.600000,23.666666,17.033333,22.600000,23.666666,5123374.000000,1577157.375000,233585.328125,13021.900391,3515.333252,1787.033325
59:50:03,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.990,7175.30,7.50,6.42,8.81,846.14,850.74,201.216660,45.08,1.0538,178,0,15.075,2.09160,4.10,52896,17.666666,24.566668,25.500000,17.666666,24.566668,25.500000,5125651.000000,1577862.875000,233686.000000,13026.766602,3515.866699,1787.566650
59:50:33,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.996,7176.30,7.47,6.34,8.81,846.25,850.86,204.016663,45.09,1.0541,178,0,15.108,2.11278,4.10,52880,17.666666,25.133333,25.933332,17.666666,25.133333,25.933332,5127969.000000,1578580.250000,233794.859375,13032.866211,3517.066650,1788.766724
59:51:03,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.994,7177.29,7.44,6.22,8.78,846.15,850.99,201.733337,45.20,1.0544,178,0,15.108,2.09405,4.10,52864,16.299999,24.400000,24.733334,16.299999,24.400000,24.733334,5130059.500000,1579229.125000,233910.703125,13036.900391,3517.600098,1788.766724
59:51:33,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.994,7178.29,7.43,6.15,8.78,846.21,851.02,198.233337,45.29,1.0544,178,0,15.106,2.10325,4.09,52848,17.200001,22.833334,23.533333,17.200001,22.833334,23.533333,5132280.000000,1579910.375000,234009.562500,13039.400391,3518.100098,1789.266724
59:52:03,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.993,7179.28,7.41,6.08,8.77,846.19,851.18,201.666672,45.29,1.0547,178,0,15.105,2.10786,4.10,52832,16.533333,23.633333,23.833334,16.533333,23.633333,23.833334,5134468.500000,1580581.500000,234102.296875,13047.333008,3518.466553,1789.633301
59:52:33,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.993,7180.28,7.38,6.05,8.74,846.17,851.21,201.000000,45.41,1.0549,178,0,15.105,2.11063,4.09,52817,16.600000,24.133333,24.133333,16.600000,24.133333,24.133333,5136699.500000,1581266.125000,234210.093750,13051.866211,3518.466553,1789.633301
59:53:03,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.991,7181.28,7.38,5.99,8.75,846.17,851.11,202.966660,45.38,1.0547,178,0,15.105,2.10263,4.09,52800,16.333334,24.533333,24.533333,16.333334,24.533333,24.533333,5138871.500000,1581944.500000,234325.359375,13058.066406,3518.466553,1789.633301
59:53:33,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.992,7182.27,7.35,5.93,8.66,846.26,851.17,201.816666,45.45,1.0549,178,0,15.105,2.11001,4.09,52784,17.433332,24.233334,24.233334,17.433332,24.233334,24.233334,5141040.500000,1582618.250000,234427.906250,13064.166992,3518.466553,1789.633301
59:54:03,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.990,7183.27,7.34,5.89,8.64,846.13,851.25,202.566666,45.50,1.0551,178,0,15.105,2.10632,4.09,52768,16.233334,21.833334,22.900000,16.233334,21.833334,22.900000,5143074.500000,1583251.625000,234522.234375,13068.900391,3519.266602,1790.433350
59:54:33,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.992,7184.26,7.32,5.84,8.65,846.18,851.33,204.133331,45.55,1.0552,178,0,15.103,2.10663,4.08,52752,17.166666,23.733334,23.966667,17.166666,23.733334,23.966667,5145311.500000,1583952.125000,234615.703125,13073.299805,3519.566650,1790.500000
59:55:03,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.988,7185.26,7.29,5.98,8.64,846.22,851.02,202.550003,45.65,1.0550,177,0,15.109,2.09589,4.20,52762,17.266666,25.600000,26.466667,17.266666,25.600000,26.466667,5147528.500000,1584653.750000,234727.171875,13080.599609,3520.333252,1791.066650
59:55:33,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.997,7186.26,7.29,6.18,8.64,846.22,850.81,203.116669,45.63,1.0547,177,0,15.150,2.11432,4.20,52770,16.700001,24.633333,25.866667,16.700001,24.633333,25.866667,5149648.000000,1585325.625000,234846.765625,13091.266602,3521.899902,1791.900024
59:56:03,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.998,7187.25,7.29,6.35,8.62,846.27,850.66,200.866669,45.41,1.0545,177,0,15.151,2.10448,4.20,52779,17.700001,23.766666,24.200001,17.700001,23.766666,24.200001,5151880.500000,1586022.250000,234948.703125,13094.366211,3522.066650,1791.933350
59:56:33,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.999,7188.25,7.30,6.48,8.62,846.22,850.52,205.083328,45.50,1.0543,177,0,15.154,2.11710,4.20,52786,18.866667,26.000000,27.266666,18.866667,26.000000,27.266666,5154318.500000,1586778.875000,235072.562500,13099.400391,3522.733398,1791.933350
59:57:03,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.001,7189.25,7.31,6.59,8.61,846.32,850.37,201.883331,45.54,1.0541,177,0,15.154,2.10417,4.20,52793,15.633333,23.633333,24.466667,15.633333,23.633333,24.466667,5156447.000000,1587421.625000,235181.734375,13107.133789,3523.600098,1791.933350
59:57:33,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.001,7190.25,7.31,6.67,8.66,846.27,850.37,203.699997,45.46,1.0541,177,0,15.155,2.10571,4.20,52800,17.133333,25.066668,26.500000,17.133333,25.066668,26.500000,5158655.000000,1588111.625000,235299.000000,13115.200195,3524.733398,1792.433350
59:58:03,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.000,7191.25,7.33,6.69,8.65,846.31,850.26,202.216660,45.05,1.0539,177,0,15.156,2.11063,4.20,52807,16.100000,23.600000,24.433332,16.100000,23.600000,24.433332,5160753.000000,1588778.250000,235402.796875,13123.266602,3526.199951,1792.466675
59:58:33,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.002,7192.25,7.32,6.77,8.63,846.31,850.08,205.383331,44.88,1.0537,177,0,15.158,2.09558,4.20,52813,13.600000,20.966667,24.266666,13.600000,20.966667,24.266666,5162575.500000,1589349.125000,235498.265625,13134.400391,3530.166748,1794.433350
59:59:03,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.002,7193.25,7.32,6.79,8.65,846.34,850.10,206.716660,44.80,1.0537,177,0,15.158,2.11402,4.20,52819,16.033333,23.366667,25.100000,16.033333,23.366667,25.100000,5164759.000000,1589998.750000,235604.937500,13145.033203,3532.300049,1795.066650
59:59:33,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.002,7194.25,7.32,6.88,8.63,846.26,850.16,207.949997,44.96,1.0538,177,0,15.159,2.10417,4.20,52825,19.500000,23.966667,24.166666,19.500000,23.966667,24.166666,5167338.000000,1590734.750000,235698.328125,13147.799805,3532.566650,1795.066650
60:00:03,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.003,7195.25,7.32,6.85,8.66,846.34,850.05,204.399994,44.56,1.0537,177,0,15.158,2.10786,4.20,52831,20.333334,27.733334,29.933332,20.333334,27.733334,29.933332,5170485.000000,1591570.500000,235823.671875,13156.000000,3535.033447,1796.933350
60:00:33,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.002,7196.25,7.32,6.88,8.69,846.37,850.03,206.483337,44.24,1.0537,177,0,15.158,2.11833,4.20,52836,25.600000,33.333332,35.433334,24.566668,33.233334,35.433334,5174919.500000,1592711.125000,235932.140625,13163.700195,3537.933350,1798.133301
60:01:03,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.001,7197.25,7.31,6.91,8.64,846.37,849.93,204.183334,43.90,1.0536,177,0,15.157,2.10018,4.20,52842,44.000000,48.866665,49.333332,36.066666,45.099998,49.333332,5182019.000000,1594667.125000,236006.937500,13167.099609,3538.433350,1798.566650
60:01:33,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.002,7198.24,7.31,6.90,8.65,846.24,850.00,204.899994,44.10,1.0537,177,0,15.157,2.10571,4.20,52847,48.700001,52.833332,52.833332,38.233334,47.633335,52.833332,5189557.500000,1596818.625000,236081.062500,13168.166992,3538.466553,1798.566650
60:02:03,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.003,7199.24,7.30,6.93,8.65,846.27,850.00,203.266663,44.00,1.0537,177,0,15.159,2.11278,4.20,52852,47.266666,53.133335,54.599998,37.599998,47.533333,54.599998,5197099.000000,1598900.000000,236172.062500,13173.466797,3540.800049,1798.566650
60:02:33,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.002,7200.24,7.29,6.93,8.64,846.35,849.95,202.399994,43.96,1.0537,177,0,15.159,2.11803,4.20,52858,36.933334,42.833332,43.099998,32.566666,41.200001,43.099998,5203689.000000,1600532.500000,236256.593750,13178.933594,3541.066650,1798.599976
60:03:03,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,2.000,7201.24,7.27,6.91,8.65,846.43,849.96,200.399994,44.02,1.0538,177,0,15.158,2.11001,4.20,52862,27.933332,34.033333,35.233334,26.933332,34.033333,35.233334,5208953.500000,1601734.875000,236334.593750,13185.200195,3542.866699,1799.599976
60:03:33,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,2.001,7202.24,7.26,6.93,8.58,846.39,850.04,205.500000,43.99,1.0539,177,0,15.157,2.10971,4.20,52867,27.333334,33.366665,36.733334,26.500000,33.366665,36.733334,5214127.500000,1602898.750000,236420.140625,13197.433594,3547.133301,1800.333374
60:04:03,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,2.000,7203.24,7.26,6.93,8.60,846.41,850.06,203.183334,44.05,1.0540,177,0,15.158,2.10601,4.20,52872,22.033333,27.000000,27.433332,22.033333,27.000000,27.433332,5218678.000000,1603852.750000,236500.671875,13199.700195,3547.633301,1800.333374
60:04:33,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,2.000,7204.23,7.24,6.92,8.59,846.39,849.99,203.983337,44.04,1.0540,177,0,15.158,2.10632,4.20,52877,19.733334,25.233334,26.966667,19.733334,25.233334,26.966667,5222151.500000,1604668.750000,236591.140625,13203.733398,3549.500000,1801.000000
60:05:03,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,2.002,7205.23,7.23,6.91,8.59,846.57,849.92,203.416672,44.12,1.0539,177,0,15.158,2.11278,4.20,52882,14.366667,20.100000,20.566668,14.366667,20.100000,20.566668,5224179.000000,1605264.375000,236669.593750,13207.400391,3549.966553,1801.466675
60:05:33,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,2.001,7206.23,7.21,6.91,8.60,846.42,849.92,201.000000,44.18,1.0540,177,0,15.157,2.11063,4.20,52886,14.700000,20.799999,21.833334,14.700000,20.799999,21.833334,5226401.000000,1605880.000000,236744.062500,13212.733398,3551.233398,1802.733276
60:06:03,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,2.001,7207.23,7.21,6.91,8.59,846.50,849.94,203.633331,44.34,1.0540,177,0,15.157,2.11710,4.20,52891,15.333333,20.600000,22.900000,15.333333,20.600000,22.900000,5228475.500000,1606504.750000,236833.062500,13219.366211,3553.366699,1804.866699
60:06:33,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.999,7208.23,7.19,6.89,8.56,846.38,850.05,202.850006,44.00,1.0542,177,0,15.159,2.10509,4.20,52895,15.933333,20.566668,23.900000,15.933333,20.566668,23.900000,5230580.500000,1607128.500000,236926.140625,13225.099609,3557.466553,1806.300049
60:07:03,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.998,7209.22,7.17,6.91,8.49,846.38,850.08,204.899994,43.81,1.0544,177,0,15.159,2.10878,4.20,52899,14.033334,22.200001,24.700001,14.033334,22.200001,24.700001,5232523.500000,1607735.375000,237041.968750,13229.533203,3560.300049,1807.366699
60:07:33,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.997,7210.22,7.16,6.86,8.55,846.38,850.01,209.050003,43.54,1.0543,177,0,15.156,2.09772,4.20,52903,15.666667,20.500000,22.366667,15.666667,20.500000,22.366667,5234534.000000,1608344.500000,237138.031250,13233.166992,3562.133301,1808.300049
60:08:03,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.998,7211.22,7.13,6.86,8.49,846.55,850.09,203.766663,43.71,1.0545,177,0,15.157,2.10263,4.20,52907,14.166667,20.200001,21.833334,14.166667,20.200001,21.833334,5236424.500000,1608927.250000,237243.906250,13235.799805,3563.766602,1809.233276
60:08:33,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.996,7212.21,7.12,6.84,8.48,846.52,849.96,203.283340,44.29,1.0544,177,0,15.157,2.10632,4.20,52911,14.066667,20.633333,21.466667,14.066667,20.633333,21.466667,5238282.000000,1609510.875000,237329.500000,13239.366211,3564.633301,1809.466675
60:09:03,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.997,7213.21,7.10,6.82,8.48,846.63,850.07,202.449997,44.42,1.0546,177,0,15.156,2.11186,4.20,52916,15.933333,22.566668,23.000000,15.933333,22.566668,23.000000,5240322.500000,1610151.625000,237425.234375,13242.966797,3565.033447,1809.833374
60:09:33,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.997,7214.21,7.08,6.82,8.48,846.46,849.89,202.416672,44.55,1.0544,177,0,15.156,2.11186,4.20,52919,17.966667,26.933332,28.466667,17.966667,26.933332,28.466667,5242586.500000,1610855.750000,237552.937500,13250.466797,3566.533447,1810.500000
60:10:03,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.997,7215.20,7.07,6.79,8.43,846.38,849.92,203.416672,44.68,1.0545,177,0,15.156,2.09803,4.20,52923,20.566668,28.700001,32.500000,20.566668,28.700001,32.500000,5245113.000000,1611652.750000,237679.703125,13259.700195,3570.566650,1812.433350
60:10:33,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.997,7216.20,7.05,6.78,8.45,846.52,849.90,202.133331,44.78,1.0545,177,0,15.157,2.11402,4.20,52927,19.866667,27.966667,32.266666,19.866667,27.966667,32.266666,5247639.500000,1612448.000000,237810.531250,13266.966797,3574.866699,1815.300049
60:11:03,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.996,7217.20,7.05,6.77,8.41,846.49,850.06,203.100006,44.72,1.0548,177,0,15.155,2.11186,4.20,52931,19.166666,26.233334,28.333334,19.166666,26.233334,28.333334,5250100.500000,1613223.500000,237918.171875,13271.333008,3576.866699,1817.300049
60:11:33,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.997,7218.19,7.02,6.76,8.42,846.42,850.01,202.016663,44.80,1.0548,177,0,15.155,2.11094,4.20,52934,18.133333,25.833334,27.900000,18.133333,25.833334,27.900000,5252413.000000,1613954.000000,238031.406250,13280.200195,3578.666748,1818.633301
60:12:03,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.995,7219.19,7.01,6.76,8.39,846.50,849.98,202.183334,44.99,1.0548,177,0,15.156,2.11371,4.20,52938,19.766666,26.866667,27.533333,19.766666,26.866667,27.533333,5254822.500000,1614716.000000,238144.968750,13286.333008,3579.733398,1818.666626
60:12:33,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.996,7220.18,7.00,6.77,8.36,846.45,849.83,199.416672,45.12,1.0546,177,0,15.156,2.10202,4.20,52941,17.400000,24.033333,27.500000,17.400000,24.033333,27.500000,5256998.500000,1615395.750000,238237.937500,13293.633789,3582.766602,1819.333374
60:13:03,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.995,7221.18,6.99,6.69,8.35,846.53,849.88,204.216660,45.03,1.0547,177,0,15.156,2.09405,4.20,52945,18.000000,23.866667,25.833334,18.000000,23.866667,25.833334,5259187.000000,1616076.000000,238352.859375,13299.400391,3585.199951,1819.533325
60:13:33,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.995,7222.18,7.00,6.70,8.38,846.61,850.12,202.816666,45.11,1.0550,177,0,15.156,2.10356,4.20,52948,17.166666,22.966667,24.600000,17.166666,22.966667,24.600000,5261415.500000,1616751.750000,238444.593750,13304.733398,3586.633301,1819.766724
60:14:03,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.996,7223.17,6.98,6.68,8.33,846.51,850.02,203.850006,44.90,1.0550,177,0,15.156,2.09711,4.20,52952,16.833334,23.433332,25.633333,16.833334,23.433332,25.633333,5263606.500000,1617436.000000,238534.140625,13310.799805,3588.800049,1820.766724
60:14:33,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.995,7224.17,6.97,6.63,8.35,846.49,850.02,202.833328,45.13,1.0550,177,0,15.156,2.10417,4.20,52955,16.066668,21.333334,22.566668,16.066668,21.333334,22.566668,5265593.000000,1618058.250000,238635.406250,13315.533203,3589.966553,1821.266724
60:15:03,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.994,7225.16,6.97,6.63,8.33,846.59,850.17,202.783340,45.00,1.0552,177,0,15.155,2.10049,4.20,52958,16.600000,23.466667,23.500000,16.600000,23.466667,23.500000,5267704.500000,1618709.875000,238739.796875,13322.233398,3590.000000,1821.300049
60:15:33,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.993,7226.16,6.94,6.65,8.31,846.68,850.18,203.033340,45.06,1.0553,177,0,15.154,2.09772,4.20,52961,14.400000,22.433332,23.799999,14.400000,22.433332,23.799999,5269654.000000,1619316.750000,238849.531250,13328.533203,3591.733398,1822.166626
60:16:03,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.994,7227.16,6.94,6.64,8.28,846.68,850.34,204.000000,45.10,1.0555,177,0,15.155,2.10571,4.20,52965,17.500000,24.533333,25.733334,17.500000,24.533333,25.733334,5271892.500000,1620011.500000,238947.000000,13338.200195,3593.233398,1823.033325
60:16:33,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.992,7228.15,6.92,6.63,8.27,846.79,850.24,204.133331,45.05,1.0555,177,0,15.155,2.10663,4.20,52968,17.000000,22.233334,22.533333,17.000000,22.233334,22.533333,5274007.000000,1620669.500000,239027.734375,13343.200195,3593.466553,1823.033325
60:17:03,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.994,7229.15,6.91,6.60,8.28,846.92,850.26,203.766663,45.18,1.0555,177,0,15.154,2.10724,4.20,52971,16.966667,22.966667,23.866667,16.966667,22.966667,23.866667,5276095.000000,1621327.250000,239101.406250,13352.966797,3594.633301,1823.900024
60:17:33,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.993,7230.15,6.90,6.61,8.26,846.74,850.27,199.899994,45.24,1.0556,177,0,15.153,2.09803,4.20,52974,16.100000,24.633333,27.900000,16.100000,24.633333,27.900000,5278170.000000,1621976.125000,239225.671875,13364.299805,3598.100098,1825.099976
60:18:03,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.994,7231.14,6.89,6.59,8.24,846.69,850.11,199.266663,45.42,1.0554,177,0,15.154,2.11094,4.20,52977,18.000000,25.133333,27.299999,18.000000,25.133333,27.299999,5280367.500000,1622673.875000,239344.703125,13369.633789,3600.433350,1826.500000
60:18:33,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.992,7232.14,6.87,6.56,8.27,846.62,850.12,202.050003,45.74,1.0555,177,0,15.154,2.10571,4.20,52979,17.500000,25.066668,26.500000,17.500000,25.066668,26.500000,5282564.500000,1623356.750000,239457.796875,13378.066406,3601.800049,1827.866699
60:19:03,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.989,7233.13,6.87,6.56,8.26,846.62,850.12,203.066666,45.93,1.0555,177,0,15.154,2.11340,4.20,52982,19.000000,26.733334,27.366667,19.000000,26.733334,27.366667,5284863.000000,1624089.375000,239576.062500,13386.266602,3602.500000,1828.566650
60:19:33,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.992,7234.13,6.86,6.57,8.20,846.62,850.12,198.433334,45.88,1.0555,177,0,15.153,2.11556,4.20,52985,17.200001,24.433332,26.566668,17.200001,24.433332,26.566668,5287024.500000,1624762.625000,239688.500000,13395.099609,3604.566650,1830.633301
60:20:03,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.992,7235.13,6.84,6.54,8.22,846.73,850.17,201.166672,45.96,1.0557,177,0,15.154,2.10325,4.20,52988,17.033333,23.766666,26.000000,17.033333,23.766666,26.000000,5289135.500000,1625406.125000,239805.203125,13403.366211,3607.166748,1830.833374
60:20:33,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.992,7236.12,6.84,6.48,8.19,846.71,850.38,201.699997,45.97,1.0559,177,0,15.150,2.10325,4.12,52979,17.299999,23.100000,24.000000,17.299999,23.100000,24.000000,5291236.500000,1626067.250000,239906.671875,13407.166992,3608.033447,1831.066650
60:21:03,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.992,7237.12,6.83,6.33,8.19,846.73,850.57,203.250000,45.63,1.0562,177,0,15.148,2.10694,4.11,52963,15.033334,22.299999,23.166666,15.033334,22.299999,23.166666,5293168.000000,1626667.625000,240001.562500,13417.733398,3609.399902,1831.699951
60:21:33,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.991,7238.11,6.80,6.14,8.16,846.61,850.65,201.583328,46.03,1.0564,177,0,15.144,2.10817,4.11,52947,15.633333,22.666666,23.799999,15.633333,22.666666,23.799999,5295216.000000,1627301.875000,240100.000000,13424.133789,3610.566650,1832.199951
60:22:03,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.990,7239.11,6.79,6.02,8.18,846.72,850.97,203.149994,45.83,1.0568,177,0,15.142,2.10909,4.11,52931,16.333334,22.966667,23.299999,16.333334,22.966667,23.299999,5297285.500000,1627936.250000,240207.671875,13429.433594,3611.100098,1832.599976
60:22:33,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.989,7240.11,6.77,5.91,8.15,846.75,851.05,203.433334,46.11,1.0570,176,0,15.140,2.10294,4.10,52915,14.466666,22.000000,23.600000,14.466666,22.000000,23.600000,5299209.500000,1628537.875000,240300.062500,13439.400391,3613.300049,1833.099976
60:23:03,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.996,7241.10,6.75,5.79,8.13,846.63,851.10,201.716660,46.32,1.0571,176,0,15.177,2.10141,4.10,52900,15.233334,21.266666,23.500000,15.233334,21.266666,23.500000,5301153.000000,1629147.375000,240386.828125,13446.799805,3615.733398,1833.766724
60:23:33,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,1.994,7242.10,6.73,5.70,8.13,846.55,851.08,205.566666,46.41,1.0572,176,0,15.174,2.11648,4.10,52884,18.466667,27.233334,29.166666,18.466667,27.233334,29.166666,5303417.000000,1629866.625000,240529.531250,13456.099609,3618.433350,1834.766724
60:24:03,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.992,7243.09,6.73,5.64,8.12,846.63,851.29,203.433334,46.53,1.0575,176,0,15.174,2.10141,4.09,52868,16.766666,21.066668,22.333334,16.766666,21.066668,22.333334,5305553.500000,1630529.750000,240600.265625,13458.566406,3619.666748,1835.199951
60:24:33,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.992,7244.09,6.70,5.56,8.06,846.61,851.38,203.166672,46.50,1.0577,176,0,15.173,2.11371,4.10,52852,15.466666,21.733334,22.133333,15.466666,21.733334,22.133333,5307554.000000,1631156.375000,240692.468750,13461.799805,3620.133301,1835.500000
60:25:03,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.992,7245.09,6.69,5.52,8.05,846.72,851.53,202.583328,46.54,1.0579,176,0,15.172,2.10079,4.10,52835,17.733334,23.533333,23.966667,17.733334,23.533333,23.966667,5309779.000000,1631838.125000,240795.796875,13464.200195,3620.766602,1835.599976
60:25:33,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.992,7246.08,6.68,5.46,8.05,846.77,851.56,204.083328,46.56,1.0580,176,0,15.170,2.11217,4.09,52820,17.766666,21.866667,21.866667,17.766666,21.866667,21.866667,5311861.500000,1632478.375000,240885.140625,13465.400391,3620.766602,1835.599976
60:26:03,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.990,7247.08,6.66,5.39,8.00,846.75,851.59,203.066666,46.59,1.0581,176,0,15.172,2.10233,4.09,52804,15.900000,21.233334,21.866667,15.900000,21.233334,21.866667,5313797.000000,1633087.125000,240973.406250,13468.599609,3621.433350,1835.599976
60:26:33,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.989,7248.07,6.65,5.31,7.99,846.78,851.78,203.533340,46.63,1.0584,175,0,15.172,2.10018,4.09,52787,17.299999,23.299999,25.733334,17.299999,23.299999,25.733334,5315953.000000,1633762.875000,241078.859375,13474.166992,3623.866699,1836.966675
60:27:03,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.995,7249.07,6.64,5.30,8.01,846.81,851.75,203.399994,46.58,1.0584,175,0,15.206,2.10847,4.09,52772,18.700001,25.066668,27.299999,18.700001,25.066668,27.299999,5318254.000000,1634476.625000,241186.203125,13481.466797,3625.966553,1839.066650
60:27:33,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.995,7250.07,6.62,5.43,7.95,846.79,851.62,201.916672,46.61,1.0583,175,0,15.213,2.11556,4.20,52780,15.700000,22.700001,22.866667,15.700000,22.700001,22.866667,5320269.500000,1635111.375000,241287.796875,13484.166992,3626.266602,1839.066650
60:28:03,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.997,7251.06,6.62,5.61,7.97,846.84,851.39,204.083328,46.54,1.0580,175,0,15.216,2.11772,4.20,52789,15.666667,22.100000,22.933332,15.666667,22.100000,22.933332,5322257.500000,1635738.125000,241378.531250,13488.400391,3627.066650,1839.866699
60:28:33,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.998,7252.06,6.64,5.79,7.99,846.92,851.23,204.899994,46.51,1.0577,175,0,15.218,2.11124,4.20,52797,15.733334,21.266666,22.233334,15.733334,21.266666,22.233334,5324252.500000,1636368.750000,241471.406250,13491.200195,3627.966553,1840.766724
60:29:03,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.998,7253.06,6.65,5.92,8.02,846.81,850.92,202.733337,46.46,1.0573,175,0,15.219,2.11525,4.20,52804,18.200001,23.733334,25.633333,18.200001,23.733334,25.633333,5326462.000000,1637061.625000,241580.593750,13493.966797,3629.966553,1842.233276
60:29:33,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.999,7254.05,6.65,6.01,8.02,846.73,850.82,206.500000,46.52,1.0572,175,0,15.223,2.10509,4.20,52811,17.333334,24.566668,26.900000,17.333334,24.566668,26.900000,5328602.500000,1637738.000000,241683.640625,13500.333008,3632.366699,1844.300049
60:30:03,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.999,7255.05,6.66,6.10,7.99,846.80,850.63,206.300003,46.55,1.0569,175,0,15.222,2.10540,4.20,52817,18.600000,24.400000,26.500000,18.600000,24.400000,26.500000,5330854.000000,1638441.125000,241788.796875,13506.000000,3633.899902,1845.833374
60:30:33,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,2.000,7256.05,6.67,6.16,8.02,846.83,850.60,206.100006,46.50,1.0568,175,0,15.223,2.11494,4.20,52823,19.299999,28.833334,32.700001,19.299999,28.833334,32.700001,5333277.000000,1639212.500000,241910.859375,13518.500000,3638.366699,1848.133301
60:31:03,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,2.000,7257.05,6.67,6.23,8.02,846.78,850.37,204.100006,46.44,1.0565,175,0,15.224,2.11772,4.20,52829,16.833334,25.000000,27.200001,16.833334,25.000000,27.200001,5335425.000000,1639883.750000,242033.359375,13524.033203,3640.600098,1849.733276
60:31:33,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.002,7258.04,6.69,6.28,8.02,846.85,850.47,205.116669,46.44,1.0566,175,0,15.225,2.10694,4.20,52835,16.799999,25.833334,27.500000,16.799999,25.833334,27.500000,5337542.500000,1640552.250000,242158.734375,13530.066406,3642.866699,1849.733276
60:32:03,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,2.001,7259.04,6.68,6.33,8.06,846.82,850.47,204.966660,46.50,1.0566,175,0,15.225,2.11463,4.20,52841,15.633333,21.266666,22.233334,15.633333,21.266666,22.233334,5339536.000000,1641163.250000,242251.937500,13532.666992,3644.100098,1849.733276
60:32:33,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,2.002,7260.04,6.69,6.36,8.02,846.82,850.47,207.516663,46.46,1.0566,175,0,15.226,2.11494,4.20,52846,15.800000,22.400000,22.566668,15.800000,22.400000,22.566668,5341591.500000,1641800.625000,242341.859375,13536.333008,3644.233398,1849.733276
60:33:03,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,2.002,7261.04,6.70,6.39,8.03,846.82,850.36,204.533340,46.38,1.0564,175,0,15.227,2.11617,4.20,52852,16.500000,23.833334,23.833334,16.500000,23.833334,23.833334,5343682.000000,1642455.250000,242441.468750,13542.200195,3644.233398,1849.733276
60:33:33,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,2.003,7262.04,6.70,6.40,8.06,846.93,850.34,205.583328,46.49,1.0564,175,0,15.225,2.10540,4.20,52857,17.566668,27.733334,29.033333,17.566668,27.733334,29.033333,5345994.000000,1643188.375000,242574.265625,13550.000000,3645.300049,1850.533325
60:34:03,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,2.001,7263.04,6.69,6.41,8.06,846.85,850.36,201.699997,46.32,1.0565,175,0,15.226,2.12946,4.20,52862,16.433332,23.000000,25.266666,16.433332,23.000000,25.266666,5348091.500000,1643851.375000,242685.703125,13553.900391,3647.433350,1851.266724
60:34:33,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,2.000,7264.04,6.70,6.43,8.06,846.85,850.29,204.250000,46.37,1.0563,175,0,15.227,2.11032,4.20,52867,14.633333,20.933332,23.933332,14.633333,20.933332,23.933332,5350037.500000,1644456.375000,242786.000000,13558.766602,3650.733398,1852.033325
60:35:03,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,2.002,7265.04,6.70,6.45,8.06,846.95,850.39,204.566666,46.39,1.0565,175,0,15.227,2.11032,4.20,52871,15.133333,22.566668,22.633333,15.133333,22.566668,22.633333,5351996.500000,1645064.250000,242886.203125,13563.933594,3651.066650,1852.033325
60:35:33,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,2.004,7266.04,6.71,6.45,8.06,846.79,850.38,204.899994,46.34,1.0564,175,0,15.226,2.10940,4.20,52876,16.333334,24.233334,25.266666,16.333334,24.233334,25.266666,5354077.000000,1645717.875000,242996.265625,13568.400391,3652.066650,1852.766724
60:36:03,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,2.003,7267.04,6.71,6.45,8.09,846.72,850.25,206.199997,46.49,1.0562,175,0,15.226,2.11494,4.20,52881,16.733334,24.466667,25.933332,16.733334,24.466667,25.933332,5356173.000000,1646379.875000,243118.000000,13574.233398,3653.199951,1853.900024
60:36:33,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,2.002,7268.04,6.72,6.44,8.10,846.79,850.23,203.149994,46.51,1.0562,175,0,15.227,2.11001,4.20,52885,16.866667,24.433332,25.266666,16.866667,24.433332,25.266666,5358322.000000,1647050.625000,243228.593750,13578.766602,3654.433350,1854.300049
60:37:03,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,2.003,7269.04,6.73,6.47,8.09,846.66,850.25,205.033340,46.50,1.0562,175,0,15.226,2.11217,4.20,52890,16.600000,27.900000,28.900000,16.600000,27.900000,28.900000,5360546.500000,1647750.125000,243366.265625,13588.933594,3655.399902,1854.599976
60:37:33,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,2.002,7270.04,6.74,6.47,8.10,846.60,850.07,206.116669,46.45,1.0559,175,0,15.228,2.11772,4.20,52894,18.100000,27.500000,28.566668,18.100000,27.500000,28.566668,5362809.500000,1648475.250000,243491.968750,13596.533203,3656.566650,1855.033325
60:38:03,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,2.003,7271.04,6.73,6.48,8.13,846.55,850.09,202.449997,46.40,1.0560,175,0,15.228,2.12389,4.20,52899,16.299999,22.766666,24.000000,16.299999,22.766666,24.000000,5364847.000000,1649115.125000,243579.703125,13601.666992,3657.833252,1856.300049
60:38:33,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,2.003,7272.04,6.73,6.48,8.10,846.58,850.20,206.050003,46.33,1.0561,175,0,15.226,2.11124,4.20,52903,16.900000,24.966667,27.600000,16.900000,24.966667,27.600000,5367021.000000,1649791.250000,243686.000000,13613.099609,3660.500000,1858.166626
60:39:03,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,2.003,7273.04,6.75,6.48,8.10,846.65,850.06,205.899994,46.29,1.0559,175,0,15.228,2.11094,4.20,52907,15.900000,22.600000,24.433332,15.900000,22.600000,24.433332,5369139.500000,1650446.875000,243788.640625,13617.433594,3662.266602,1859.166626
60:39:33,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,2.003,7274.04,6.75,6.49,8.10,846.65,850.19,205.783340,46.28,1.0560,175,0,15.226,2.11741,4.20,52911,16.466667,22.166666,23.033333,16.466667,22.166666,23.033333,5371197.000000,1651094.125000,243875.093750,13619.833008,3663.100098,1859.800049
60:40:03,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,2.003,7275.04,6.74,6.48,8.10,846.63,850.22,205.600006,46.36,1.0561,175,0,15.226,2.11340,4.20,52915,17.066668,23.433332,23.900000,17.066668,23.433332,23.900000,5373335.500000,1651770.875000,243975.906250,13624.333008,3663.500000,1859.800049
60:40:33,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.003,7276.04,6.75,6.48,8.09,846.65,850.22,204.533340,46.21,1.0561,175,0,15.227,2.12019,4.20,52919,17.866667,25.466667,25.933332,17.866667,25.466667,25.933332,5375520.000000,1652465.625000,244088.031250,13630.333008,3664.066650,1859.900024
60:41:03,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.003,7277.04,6.75,6.50,8.10,846.81,850.30,203.266663,46.15,1.0562,175,0,15.226,2.12297,4.20,52923,16.900000,27.366667,28.966667,16.900000,27.366667,28.966667,5377690.000000,1653144.000000,244221.031250,13641.166992,3665.666748,1861.500000
60:41:33,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,2.002,7278.04,6.75,6.46,8.10,846.65,850.27,204.899994,45.74,1.0561,175,0,15.226,2.12204,4.20,52926,18.299999,24.366667,24.633333,18.299999,24.366667,24.633333,5379930.500000,1653847.250000,244321.406250,13643.033203,3666.233398,1861.533325
60:42:03,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.002,7279.04,6.75,6.45,8.13,846.68,850.19,204.066666,45.43,1.0561,175,0,15.226,2.10663,4.20,52930,15.766666,22.266666,25.333334,15.766666,22.266666,25.333334,5381928.000000,1654473.875000,244428.562500,13650.333008,3669.300049,1863.966675
60:42:33,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,2.002,7280.04,6.76,6.43,8.11,846.67,850.30,205.666672,45.63,1.0561,175,0,15.227,2.12266,4.20,52934,16.566668,22.400000,24.166666,16.566668,22.400000,24.166666,5384000.500000,1655123.750000,244522.296875,13653.833008,3670.866699,1864.966675
60:43:03,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,2.002,7281.04,6.75,6.41,8.14,846.71,850.25,204.733337,45.81,1.0561,175,0,15.226,2.10540,4.20,52937,16.266666,21.566668,22.100000,16.266666,21.566668,22.100000,5386029.000000,1655765.250000,244599.937500,13655.633789,3671.533447,1865.633301
60:43:33,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,2.004,7282.04,6.75,6.45,8.13,846.65,850.27,204.083328,45.83,1.0561,175,0,15.226,2.11186,4.20,52941,17.266666,24.766666,27.400000,17.266666,24.766666,27.400000,5388191.000000,1656451.625000,244717.703125,13661.700195,3673.633301,1866.933350
60:44:03,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.003,7283.04,6.75,6.41,8.11,846.57,850.22,202.649994,46.01,1.0561,175,0,15.225,2.11217,4.20,52944,17.666666,26.533333,28.400000,17.666666,26.533333,28.400000,5390433.500000,1657152.375000,244844.671875,13667.766602,3675.366699,1868.599976
60:44:33,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,2.000,7284.04,6.76,6.43,8.10,846.62,850.38,209.100006,46.21,1.0562,175,0,15.227,2.10540,4.20,52948,19.066668,27.533333,28.500000,19.066668,27.533333,28.500000,5392813.500000,1657903.250000,244970.031250,13672.633789,3676.699951,1869.400024
60:45:03,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.996,7285.03,6.76,6.44,8.11,846.59,850.17,211.216660,46.26,1.0560,175,0,15.226,2.09834,4.20,52951,16.933332,22.266666,22.666666,16.933332,22.266666,22.666666,5394960.500000,1658569.875000,245060.437500,13675.033203,3677.033447,1869.400024
60:45:33,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.997,7286.03,6.75,6.41,8.13,846.55,850.22,207.199997,46.18,1.0561,175,0,15.226,2.11772,4.20,52954,15.900000,23.533333,23.933332,15.900000,23.533333,23.933332,5397063.000000,1659218.875000,245162.437500,13680.366211,3677.466553,1869.833374
60:46:03,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.997,7287.03,6.74,6.44,8.13,846.55,850.15,206.500000,46.13,1.0560,175,0,15.224,2.11340,4.20,52958,17.266666,27.200001,28.333334,17.266666,27.200001,28.333334,5399278.000000,1659924.250000,245290.640625,13686.933594,3678.733398,1871.099976
60:46:33,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.998,7288.03,6.74,6.42,8.08,846.68,850.28,205.716660,46.37,1.0562,175,0,15.224,2.11864,4.20,52961,17.166666,25.166666,26.799999,17.166666,25.166666,26.799999,5401469.000000,1660616.875000,245409.968750,13694.700195,3680.399902,1872.766724
60:47:03,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.999,7289.02,6.73,6.43,8.10,846.58,850.22,208.033340,46.42,1.0561,175,0,15.226,2.11032,4.20,52964,17.433332,25.266666,28.033333,17.433332,25.266666,28.033333,5403688.500000,1661298.250000,245536.640625,13703.666992,3683.633301,1874.566650
60:47:33,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.001,7290.02,6.72,6.41,8.10,846.63,850.23,205.866669,46.38,1.0562,175,0,15.225,2.10509,4.20,52967,17.500000,24.400000,26.100000,17.500000,24.400000,26.100000,5405968.500000,1662000.500000,245647.000000,13707.000000,3685.466553,1876.099976
60:48:03,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.002,7291.02,6.71,6.41,8.10,846.69,850.17,206.683334,46.31,1.0561,175,0,15.225,2.11587,4.20,52970,19.233334,25.933332,26.799999,19.233334,25.933332,26.799999,5408291.500000,1662729.875000,245764.093750,13710.966797,3685.899902,1876.533325
60:48:33,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,2.002,7292.02,6.72,6.41,8.09,846.68,850.25,205.550003,46.57,1.0562,175,0,15.225,2.11278,4.20,52973,20.400000,28.966667,29.366667,20.400000,28.966667,29.366667,5410808.500000,1663522.125000,245893.171875,13719.266602,3686.300049,1876.533325
60:49:03,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.001,7293.02,6.71,6.40,8.09,846.74,850.36,203.933334,46.69,1.0564,175,0,15.225,2.10755,4.20,52976,18.266666,26.966667,28.733334,18.266666,26.966667,28.733334,5413102.500000,1664238.125000,246017.359375,13728.333008,3687.833252,1877.133301
60:49:33,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,2.001,7294.02,6.70,6.38,8.07,846.77,850.29,207.250000,46.54,1.0563,175,0,15.226,2.11094,4.20,52979,17.766666,25.900000,26.133333,17.766666,25.900000,26.133333,5415364.500000,1664940.875000,246133.500000,13733.099609,3688.166748,1877.233276
60:50:03,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.001,7295.02,6.71,6.36,8.09,846.93,850.46,204.149994,46.36,1.0565,175,0,15.225,2.12019,4.20,52982,15.933333,22.966667,24.033333,15.933333,22.966667,24.033333,5417457.000000,1665594.250000,246230.093750,13738.766602,3689.500000,1877.966675
60:50:33,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,2.001,7296.02,6.70,6.39,8.07,846.90,850.44,204.416672,46.55,1.0565,175,0,15.224,2.10909,4.20,52985,14.800000,23.033333,24.766666,14.800000,23.033333,24.766666,5419515.500000,1666229.125000,246343.859375,13744.833008,3691.166748,1879.133301
60:51:03,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.000,7297.01,6.70,6.34,8.07,846.93,850.42,203.600006,46.50,1.0565,175,0,15.225,2.11710,4.20,52987,15.566667,22.066668,23.133333,15.566667,22.066668,23.133333,5421533.500000,1666860.750000,246443.406250,13748.700195,3692.399902,1879.400024
60:51:33,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.999,7298.01,6.69,6.29,8.10,846.88,850.60,205.516663,46.66,1.0567,175,0,15.219,2.11063,4.12,52973,16.500000,23.133333,23.766666,16.500000,23.133333,23.766666,5423577.000000,1667504.500000,246544.937500,13753.400391,3692.833252,1879.566650
60:52:03,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.999,7299.01,6.69,6.10,8.06,846.90,850.86,204.483337,46.81,1.0571,175,0,15.218,2.11094,4.10,52958,15.333333,21.600000,23.500000,15.333333,21.600000,23.500000,5425543.000000,1668114.125000,246636.734375,13759.133789,3695.066650,1881.033325
60:52:33,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.999,7300.00,6.67,5.95,8.09,846.86,851.22,203.066666,46.80,1.0576,175,0,15.217,2.10909,4.11,52942,15.533334,23.433332,25.433332,15.533334,23.433332,25.433332,5427591.500000,1668752.750000,246734.265625,13767.666992,3697.266602,1882.033325
60:53:03,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.999,7301.00,6.65,5.83,8.06,846.91,851.23,202.733337,46.50,1.0577,175,0,15.214,2.10909,4.11,52925,17.733334,26.533333,27.366667,17.733334,26.533333,27.366667,5429934.500000,1669480.750000,246853.359375,13773.566406,3698.333252,1882.433350
60:53:33,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.996,7302.00,6.63,5.69,8.03,846.97,851.29,206.133331,46.60,1.0578,175,0,15.215,2.11803,4.10,52910,18.233334,24.833334,26.400000,18.233334,24.833334,26.400000,5432217.000000,1670183.375000,246967.640625,13779.266602,3699.966553,1883.033325
60:54:03,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.996,7302.99,6.63,5.63,7.98,846.94,851.55,203.149994,46.73,1.0582,175,0,15.213,2.12080,4.10,52893,16.299999,22.233334,23.066668,16.299999,22.233334,23.066668,5434315.500000,1670827.375000,247053.171875,13782.099609,3700.933350,1883.300049
60:54:33,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.995,7303.99,6.60,5.52,7.97,846.85,851.65,203.583328,46.71,1.0584,175,0,15.210,2.11001,4.10,52878,16.633333,20.566668,20.933332,16.633333,20.566668,20.933332,5436409.000000,1671465.625000,247123.562500,13784.000000,3701.266602,1883.633301
60:55:03,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.994,7304.99,6.59,5.46,7.97,847.01,851.68,203.466660,46.48,1.0585,175,0,15.211,2.10724,4.10,52861,18.600000,26.933332,28.100000,18.600000,26.933332,28.100000,5438693.000000,1672190.125000,247244.671875,13790.866211,3702.766602,1884.300049
60:55:33,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.993,7305.98,6.57,5.40,7.98,846.93,851.74,205.366669,46.59,1.0586,175,0,15.210,2.11217,4.10,52845,17.200001,27.200001,28.633333,17.200001,27.200001,28.633333,5440905.500000,1672881.875000,247362.859375,13804.633789,3704.300049,1885.099976
60:56:03,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.994,7306.98,6.57,5.34,7.92,847.01,851.82,201.716660,46.56,1.0587,175,0,15.208,2.10110,4.09,52830,17.333334,25.866667,29.366667,17.333334,25.866667,29.366667,5443165.500000,1673578.750000,247497.359375,13814.533203,3707.633301,1887.900024
60:56:33,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.991,7307.97,6.55,5.25,7.90,846.96,851.90,203.216660,46.60,1.0589,175,0,15.206,2.11741,4.09,52813,16.266666,21.866667,24.333334,16.266666,21.866667,24.333334,5445270.500000,1674229.625000,247586.703125,13820.666992,3710.766602,1888.800049
60:57:03,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.991,7308.97,6.54,5.23,7.89,846.89,851.85,203.066666,46.71,1.0589,175,0,15.206,2.10356,4.09,52797,16.433332,25.566668,26.566668,16.433332,25.566668,26.566668,5447463.000000,1674912.625000,247700.031250,13828.099609,3711.899902,1889.533325
60:57:33,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.992,7309.97,6.53,5.19,7.89,846.84,851.88,204.983337,46.75,1.0590,175,0,15.206,2.11402,4.09,52781,16.900000,25.500000,29.000000,16.900000,25.500000,29.000000,5449646.500000,1675575.875000,247833.031250,13839.166992,3716.266602,1890.533325
60:58:03,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.992,7310.96,6.52,5.33,7.91,846.92,851.75,202.100006,46.78,1.0588,175,0,15.213,2.11248,4.20,52790,16.333334,24.166666,25.400000,16.333334,24.166666,25.400000,5451725.500000,1676222.500000,247945.531250,13844.466797,3717.966553,1891.266724
60:58:33,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.992,7311.96,6.52,5.51,7.86,846.84,851.41,203.916672,46.91,1.0584,175,0,15.216,2.10448,4.20,52798,17.700001,24.100000,25.733334,17.700001,24.100000,25.733334,5453859.000000,1676895.250000,248064.593750,13848.400391,3719.433350,1892.000000
60:59:03,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.996,7312.95,6.53,5.66,7.87,846.76,851.28,205.533340,46.79,1.0582,175,0,15.217,2.11587,4.20,52806,17.533333,25.966667,28.333334,17.533333,25.966667,28.333334,5456077.500000,1677588.375000,248196.937500,13856.033203,3722.300049,1894.566650
60:59:33,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.995,7313.95,6.54,5.78,7.88,846.89,851.05,206.833328,46.70,1.0579,175,0,15.218,2.11248,4.20,52813,16.200001,25.666666,26.166666,16.200001,25.666666,26.166666,5458178.000000,1678250.625000,248321.531250,13864.299805,3722.733398,1895.000000
61:00:03,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.996,7314.95,6.55,5.88,7.90,846.86,850.99,207.083328,46.60,1.0578,175,0,15.221,2.10478,4.20,52819,16.500000,25.100000,27.833334,16.500000,25.100000,27.833334,5460330.500000,1678924.875000,248441.671875,13872.933594,3726.000000,1895.066650
61:00:33,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.992,7315.94,6.57,5.98,7.91,846.83,850.83,207.433334,46.69,1.0575,175,0,15.222,2.11402,4.20,52826,17.433332,26.400000,27.900000,17.433332,26.400000,27.900000,5462592.500000,1679626.875000,248555.734375,13883.233398,3727.100098,1896.166626
61:01:03,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.993,7316.94,6.57,6.02,7.93,846.75,850.78,207.233337,46.78,1.0574,175,0,15.223,2.09711,4.20,52832,16.733334,24.666666,25.566668,16.733334,24.666666,25.566668,5464729.500000,1680301.625000,248668.828125,13890.433594,3728.399902,1896.400024
61:01:33,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.997,7317.94,6.59,6.06,7.91,847.01,850.70,204.416672,46.66,1.0573,175,0,15.224,2.10847,4.20,52838,16.966667,26.166666,27.266666,16.966667,26.166666,27.266666,5466926.500000,1680989.750000,248797.796875,13897.900391,3729.800049,1896.833374
61:02:03,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.001,7318.94,6.58,6.11,7.93,846.80,850.67,205.550003,46.54,1.0573,175,0,15.224,2.11032,4.20,52843,17.666666,25.000000,27.466667,17.666666,25.000000,27.466667,5469174.500000,1681700.875000,248915.000000,13904.900391,3732.199951,1898.366699
61:02:33,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.998,7319.93,6.59,6.18,7.96,846.90,850.51,204.149994,46.58,1.0570,175,0,15.224,2.11803,4.20,52849,17.100000,26.600000,27.533333,17.100000,26.600000,27.533333,5471407.000000,1682404.375000,249044.265625,13910.933594,3733.533447,1899.066650
61:03:03,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.998,7320.93,6.61,6.18,7.97,846.95,850.56,203.699997,46.59,1.0570,175,0,15.224,2.11309,4.20,52854,16.900000,24.833334,25.500000,16.900000,24.833334,25.500000,5473584.000000,1683092.375000,249163.437500,13913.433594,3734.133301,1899.566650
61:03:33,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.998,7321.93,6.61,6.22,7.95,846.82,850.38,204.783340,46.59,1.0568,175,0,15.223,2.12297,4.20,52859,16.600000,22.933332,24.833334,16.600000,22.933332,24.833334,5475667.500000,1683743.625000,249272.734375,13917.233398,3736.433350,1900.233276
61:04:03,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.998,7322.92,6.62,6.29,7.98,846.87,850.40,206.100006,46.40,1.0568,175,0,15.224,2.11340,4.20,52864,15.633333,24.299999,25.433332,15.633333,24.299999,25.433332,5477718.000000,1684375.375000,249375.296875,13924.833008,3738.166748,1900.533325
61:04:33,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.998,7323.92,6.61,6.27,7.97,846.92,850.38,206.649994,46.41,1.0568,175,0,15.224,2.11895,4.20,52869,17.466667,25.900000,28.566668,17.466667,25.900000,28.566668,5479970.500000,1685073.625000,249486.062500,13934.599609,3741.266602,1901.500000
61:05:03,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.999,7324.92,6.62,6.31,7.97,846.79,850.38,204.166672,46.52,1.0568,175,0,15.224,2.11741,4.20,52874,17.700001,24.533333,26.700001,17.700001,24.533333,26.700001,5482204.500000,1685771.375000,249599.140625,13940.433594,3744.500000,1901.699951
61:05:33,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.998,7325.92,6.62,6.30,7.97,846.82,850.32,203.983337,46.61,1.0567,175,0,15.225,2.10909,4.20,52879,17.333334,28.100000,30.666666,17.333334,28.100000,30.666666,5484452.500000,1686489.125000,249734.203125,13949.566406,3746.800049,1903.400024
61:06:03,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.999,7326.91,6.62,6.29,7.97,846.82,850.38,205.316666,46.66,1.0567,175,0,15.225,2.10878,4.20,52883,18.200001,26.433332,26.700001,18.200001,26.433332,26.700001,5486765.500000,1687215.625000,249868.937500,13951.200195,3747.000000,1903.400024
61:06:33,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.999,7327.91,6.63,6.32,7.95,847.00,850.35,205.899994,46.78,1.0567,175,0,15.225,2.11094,4.20,52888,15.933333,20.000000,21.133333,15.933333,20.000000,21.133333,5488720.000000,1687820.875000,249953.468750,13955.933594,3748.899902,1903.400024
61:07:03,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,2.000,7328.91,6.62,6.31,7.97,846.82,850.40,203.000000,46.85,1.0568,175,0,15.224,2.11525,4.20,52892,17.666666,21.833334,23.766666,17.666666,21.833334,23.766666,5490866.000000,1688487.500000,250053.406250,13959.633789,3751.366699,1903.800049
61:07:33,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.998,7329.91,6.62,6.33,7.95,846.82,850.45,203.983337,46.82,1.0568,175,0,15.225,2.11309,4.20,52897,18.666666,25.700001,29.266666,18.666666,25.700001,29.266666,5493191.000000,1689212.250000,250158.093750,13968.299805,3755.600098,1905.633301
61:08:03,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,2.000,7330.90,6.62,6.32,7.95,846.79,850.30,206.866669,46.72,1.0566,175,0,15.224,2.10417,4.20,52901,18.600000,24.100000,25.033333,18.600000,24.100000,25.033333,5495479.000000,1689928.500000,250254.437500,13972.433594,3756.800049,1905.666626
61:08:33,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.998,7331.90,6.63,6.34,7.99,846.86,850.27,203.916672,46.90,1.0566,175,0,15.223,2.11617,4.20,52905,16.633333,21.833334,22.700001,16.633333,21.833334,22.700001,5497529.000000,1690578.500000,250344.828125,13976.833008,3757.899902,1906.000000
61:09:03,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.999,7332.90,6.63,6.33,7.99,846.97,850.35,204.033340,46.93,1.0567,175,0,15.225,2.12080,4.20,52909,19.100000,24.700001,26.066668,19.100000,24.700001,26.066668,5499811.000000,1691283.875000,250433.906250,13983.299805,3759.533447,1906.733276
61:09:33,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.000,7333.89,6.62,6.33,7.99,846.79,850.19,204.783340,47.03,1.0565,175,0,15.224,2.11278,4.20,52913,18.566668,25.633333,26.333334,18.566668,25.633333,26.333334,5502132.500000,1692013.625000,250541.531250,13988.266602,3760.600098,1907.400024
61:10:03,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.999,7334.89,6.63,6.36,7.99,846.86,850.27,205.483337,46.97,1.0566,175,0,15.224,2.11155,4.20,52917,17.700001,26.433332,27.033333,17.700001,26.433332,27.033333,5504418.000000,1692728.125000,250673.734375,13991.599609,3761.399902,1907.400024
61:10:33,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.000,7335.89,6.63,6.31,8.02,846.73,850.25,207.800003,46.94,1.0565,175,0,15.225,2.11926,4.20,52921,16.433332,25.033333,26.766666,16.433332,25.033333,26.766666,5506490.000000,1693380.000000,250809.671875,13999.533203,3763.666748,1907.866699
61:11:03,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.999,7336.89,6.63,6.33,8.03,846.92,850.25,206.716660,46.86,1.0565,175,0,15.224,2.10817,4.20,52925,18.600000,25.533333,25.933332,18.600000,25.533333,25.933332,5508705.500000,1694080.250000,250918.203125,14005.000000,3764.066650,1908.266724
61:11:33,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.000,7337.89,6.63,6.32,7.99,846.94,850.38,207.133331,46.81,1.0567,175,0,15.225,2.10694,4.20,52929,20.133333,26.866667,27.233334,20.133333,26.866667,27.233334,5511157.000000,1694841.250000,251028.062500,14008.733398,3764.566650,1908.766724
61:12:03,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.000,7338.88,6.64,6.29,8.01,846.92,850.45,205.800003,46.82,1.0567,175,0,15.224,2.11679,4.20,52932,20.866667,29.833334,31.299999,20.866667,29.833334,31.299999,5513733.500000,1695644.500000,251166.593750,14015.633789,3766.000000,1910.199951
61:12:33,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.000,7339.88,6.64,6.30,7.99,847.00,850.35,204.616669,46.78,1.0566,175,0,15.224,2.11556,4.20,52936,18.966667,24.233334,25.833334,18.966667,24.233334,25.833334,5516005.500000,1696358.750000,251279.406250,14018.366211,3767.366699,1911.566650
61:13:03,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.999,7340.88,6.63,6.28,8.02,846.92,850.38,204.383331,46.94,1.0567,175,0,15.223,2.11278,4.20,52940,19.233334,25.133333,29.166666,19.233334,25.133333,29.166666,5518272.500000,1697080.500000,251388.171875,14029.099609,3771.199951,1913.533325
61:13:33,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.999,7341.87,6.63,6.33,7.99,846.84,850.40,205.416672,46.97,1.0567,175,0,15.224,2.12050,4.20,52943,18.799999,24.433332,26.566668,18.799999,24.433332,26.566668,5520486.000000,1697774.750000,251478.796875,14038.666992,3773.600098,1914.333374
61:14:03,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.998,7342.87,6.63,6.29,7.99,846.86,850.45,206.816666,46.85,1.0568,175,0,15.224,2.10786,4.20,52947,16.333334,22.533333,24.233334,16.333334,22.533333,24.233334,5522528.500000,1698416.250000,251573.328125,14044.066406,3775.366699,1915.166626
61:14:33,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.000,7343.87,6.64,6.32,7.98,846.78,850.48,202.800003,47.06,1.0568,175,0,15.224,2.12019,4.20,52950,16.633333,24.100000,25.299999,16.633333,24.100000,25.299999,5524627.000000,1699076.750000,251681.859375,14051.033203,3776.600098,1915.966675
61:15:03,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.999,7344.86,6.64,6.31,7.99,846.81,850.48,204.983337,46.95,1.0568,175,0,15.223,2.10663,4.20,52953,17.833334,22.900000,23.966667,17.833334,22.900000,23.966667,5526794.500000,1699769.250000,251766.062500,14054.566406,3777.966553,1916.066650
61:15:33,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.000,7345.86,6.64,6.28,8.02,846.84,850.48,201.783340,47.23,1.0568,175,0,15.224,2.11371,4.20,52957,16.666666,23.633333,24.733334,16.666666,23.633333,24.733334,5528929.500000,1700447.875000,251873.593750,14060.833008,3779.633301,1916.833374
61:16:03,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.000,7346.86,6.65,6.26,8.00,846.94,850.53,206.216660,47.42,1.0568,175,0,15.224,2.12204,4.20,52960,18.533333,26.433332,28.100000,18.533333,26.433332,28.100000,5531276.500000,1701194.375000,251987.593750,14067.500000,3781.533447,1917.266724
61:16:33,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.000,7347.86,6.65,6.26,8.03,847.04,850.53,204.566666,47.47,1.0568,175,0,15.224,2.11617,4.20,52963,19.700001,29.100000,31.299999,19.700001,29.100000,31.299999,5533806.000000,1701986.625000,252120.859375,14072.633789,3783.966553,1917.699951
61:17:03,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.999,7348.85,6.64,6.28,8.02,846.89,850.53,207.283340,47.43,1.0568,175,0,15.224,2.10632,4.20,52966,19.633333,28.533333,30.600000,19.633333,28.533333,30.600000,5536285.500000,1702772.250000,252251.328125,14081.500000,3786.399902,1918.433350
61:17:33,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.000,7349.85,6.65,6.25,7.99,847.07,850.58,206.250000,47.21,1.0568,175,0,15.224,2.10663,4.20,52969,20.100000,28.500000,28.966667,20.100000,28.500000,28.966667,5538750.500000,1703543.125000,252389.906250,14086.766602,3786.766602,1918.800049
61:18:03,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.997,7350.85,6.64,6.26,8.01,847.02,850.71,207.199997,47.48,1.0570,175,0,15.224,2.10878,4.20,52972,19.600000,27.799999,29.500000,19.600000,27.799999,29.500000,5541122.500000,1704294.375000,252525.171875,14090.733398,3788.399902,1919.966675
61:18:33,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.000,7351.85,6.65,6.26,7.99,847.12,850.66,203.433334,47.13,1.0570,175,0,15.225,2.12080,4.20,52975,18.866667,27.766666,29.200001,18.866667,27.766666,29.200001,5543475.000000,1705034.750000,252652.734375,14098.900391,3790.166748,1920.966675
61:19:03,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.999,7352.84,6.64,6.25,8.01,847.00,850.69,205.883331,46.92,1.0570,175,0,15.224,2.10786,4.20,52978,18.200001,29.033333,30.933332,18.200001,29.033333,30.933332,5545821.500000,1705777.375000,252790.000000,14108.033203,3792.133301,1921.666626
61:19:33,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.998,7353.84,6.64,6.26,8.01,847.02,850.66,205.149994,46.88,1.0570,175,0,15.224,2.11494,4.20,52981,19.433332,28.166666,31.466667,19.433332,28.166666,31.466667,5548296.000000,1706553.125000,252919.031250,14113.500000,3795.733398,1923.733276
61:20:03,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.998,7354.84,6.63,6.25,7.99,847.10,850.66,205.033340,47.07,1.0570,175,0,15.223,2.10694,4.20,52984,19.366667,26.933332,29.100000,19.366667,26.933332,29.100000,5550758.000000,1707318.625000,253015.937500,14120.633789,3797.800049,1925.766724
61:20:33,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.998,7355.83,6.62,6.25,8.00,846.97,850.53,206.199997,47.43,1.0569,175,0,15.224,2.10233,4.20,52987,20.900000,29.200001,31.766666,20.900000,29.200001,31.766666,5553338.000000,1708126.625000,253133.437500,14130.500000,3801.199951,1926.666626
61:21:03,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.999,7356.83,6.62,6.26,8.05,847.08,850.56,205.966660,47.47,1.0569,175,0,15.225,2.11772,4.20,52989,18.933332,26.633333,29.833334,18.933332,26.633333,29.833334,5555749.000000,1708874.875000,253253.031250,14138.466797,3805.000000,1927.400024
61:21:33,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.999,7357.83,6.61,6.17,7.97,847.00,850.74,201.766663,47.48,1.0572,175,0,15.218,2.11926,4.12,52977,18.000000,26.733334,28.233334,18.000000,26.733334,28.233334,5558020.500000,1709579.500000,253376.828125,14145.200195,3806.366699,1927.400024
61:22:03,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.997,7358.82,6.61,6.01,7.95,847.00,850.95,202.949997,47.47,1.0575,175,0,15.217,2.10356,4.11,52961,20.966667,31.833334,32.133335,20.966667,31.833334,32.133335,5560594.500000,1710393.500000,253512.203125,14157.233398,3807.000000,1927.400024
61:22:33,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.996,7359.82,6.60,5.87,7.95,846.93,851.16,205.300003,47.59,1.0578,175,0,15.214,2.10878,4.10,52945,21.533333,30.833334,34.200001,21.533333,30.833334,34.200001,5563256.500000,1711229.500000,253650.500000,14165.900391,3810.866699,1928.566650
61:23:03,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.995,7360.82,6.57,5.75,7.92,847.07,851.27,207.616669,47.57,1.0580,175,0,15.215,2.12173,4.11,52929,20.966667,31.166666,32.733334,20.966667,31.166666,32.733334,5565946.500000,1712071.375000,253803.968750,14171.099609,3812.366699,1930.000000
61:23:33,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.994,7361.81,6.56,5.62,7.91,846.96,851.43,202.516663,47.60,1.0582,175,0,15.212,2.10571,4.10,52913,20.033333,30.766666,32.266666,20.033333,30.766666,32.266666,5568435.500000,1712850.500000,253938.562500,14186.599609,3814.033447,1930.833374
61:24:03,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.994,7362.81,6.54,5.53,7.93,846.94,851.52,203.550003,47.63,1.0584,175,0,15.211,2.10817,4.09,52897,20.466667,27.100000,27.600000,20.466667,27.100000,27.600000,5570859.000000,1713614.125000,254056.968750,14190.700195,3814.633301,1931.133301
61:24:33,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.993,7363.81,6.53,5.43,7.88,846.95,851.67,204.000000,47.59,1.0587,175,0,15.207,2.10755,4.09,52881,20.066668,27.633333,29.833334,20.066668,27.633333,29.833334,5573345.000000,1714394.875000,254173.968750,14196.700195,3816.600098,1932.566650
61:25:03,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.992,7364.80,6.51,5.38,7.86,847.06,851.70,203.600006,47.64,1.0588,175,0,15.208,2.10571,4.10,52865,17.100000,27.033333,28.700001,17.100000,27.033333,28.700001,5575590.500000,1715099.500000,254306.671875,14205.200195,3818.699951,1933.133301
61:25:33,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.994,7365.80,6.50,5.29,7.87,847.03,851.86,204.616669,47.68,1.0590,175,0,15.207,2.10601,4.10,52849,18.200001,24.366667,24.366667,18.200001,24.366667,24.366667,5577892.500000,1715820.000000,254406.765625,14207.000000,3818.699951,1933.133301
61:26:03,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.991,7366.79,6.49,5.24,7.83,846.98,851.99,205.449997,47.87,1.0592,175,0,15.208,2.10263,4.09,52833,17.299999,23.566668,23.566668,17.299999,23.566668,23.566668,5580055.500000,1716498.125000,254517.703125,14208.866211,3818.699951,1933.133301
61:26:33,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.990,7367.79,6.46,5.21,7.80,847.09,851.97,204.050003,47.98,1.0593,175,0,15.205,2.10325,4.09,52816,18.400000,29.966667,32.033333,18.400000,29.966667,32.033333,5582486.500000,1717258.125000,254675.406250,14214.833008,3820.800049,1934.599976
61:27:03,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.989,7368.79,6.46,5.14,7.82,846.99,851.94,205.166672,47.95,1.0593,175,0,15.205,2.11155,4.09,52801,19.133333,27.299999,28.600000,19.133333,27.299999,28.600000,5584917.500000,1718008.625000,254812.171875,14220.900391,3821.666748,1935.300049
61:27:33,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.988,7369.78,6.44,5.11,7.79,847.02,852.11,204.000000,48.30,1.0595,173,0,15.205,2.09834,4.09,52784,17.566668,26.133333,27.033333,17.566668,26.133333,27.033333,5587170.000000,1718710.500000,254926.031250,14228.700195,3822.566650,1935.300049
61:28:03,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.000,7370.78,6.42,5.21,7.81,846.90,851.88,206.983337,48.37,1.0593,173,0,15.287,2.11463,4.20,52793,18.166666,28.166666,28.233334,18.166666,28.166666,28.233334,5589439.500000,1719434.625000,255066.296875,14234.599609,3822.600098,1935.333374
61:28:33,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.005,7371.78,6.43,5.41,7.78,846.92,851.54,201.366669,48.30,1.0589,173,0,15.291,2.13442,4.20,52801,19.266666,29.200001,31.833334,19.266666,29.200001,31.833334,5591893.000000,1720206.500000,255215.500000,14242.366211,3825.166748,1937.233276
61:29:03,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.005,7372.78,6.44,5.60,7.81,846.87,851.28,204.483337,48.23,1.0585,173,0,15.292,2.12482,4.20,52809,21.266666,30.799999,33.099998,21.266666,30.799999,33.099998,5594527.000000,1721032.000000,255368.203125,14249.133789,3827.533447,1939.233276
61:29:33,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.007,7373.79,6.46,5.73,7.78,846.93,851.14,210.166672,48.27,1.0582,173,0,15.293,2.12204,4.20,52816,22.733334,33.000000,33.866665,22.733334,33.000000,33.866665,5597340.500000,1721904.500000,255517.703125,14256.700195,3828.766602,1939.766724
61:30:03,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.007,7374.79,6.49,5.87,7.81,846.90,850.95,207.616669,48.24,1.0579,173,0,15.297,2.13132,4.20,52822,20.633333,29.866667,32.066666,20.633333,29.866667,32.066666,5599919.000000,1722711.875000,255647.296875,14263.799805,3831.199951,1941.866699
61:30:33,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.009,7375.79,6.50,5.94,7.84,846.95,850.87,207.166672,48.14,1.0578,173,0,15.295,2.13039,4.20,52829,18.900000,30.100000,31.233334,18.900000,30.100000,31.233334,5602364.500000,1723480.375000,255779.765625,14272.099609,3832.666748,1942.566650
61:31:03,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.008,7376.80,6.51,5.99,7.89,846.90,850.95,209.966660,47.84,1.0578,173,0,15.297,2.12823,4.20,52835,19.933332,28.266666,33.166668,19.933332,28.266666,33.166668,5604811.500000,1724240.625000,255916.968750,14285.033203,3837.500000,1946.033325
61:31:33,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.007,7377.80,6.53,6.01,7.86,846.92,850.81,208.399994,47.81,1.0576,173,0,15.297,2.11525,4.20,52841,19.966667,27.966667,31.000000,19.966667,27.966667,31.000000,5607320.000000,1725023.125000,256051.500000,14291.333008,3840.766602,1947.633301
61:32:03,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.009,7378.81,6.54,6.06,7.91,846.86,850.76,210.533340,47.84,1.0575,173,0,15.298,2.11864,4.20,52846,20.900000,31.533333,35.000000,20.900000,31.533333,35.000000,5609983.000000,1725854.250000,256192.296875,14303.766602,3844.233398,1950.533325
61:32:33,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.009,7379.81,6.55,6.10,7.91,846.99,850.68,208.133331,47.75,1.0573,173,0,15.299,2.12915,4.20,52852,19.799999,27.566668,28.100000,19.799999,27.566668,28.100000,5612522.000000,1726636.000000,256318.296875,14306.366211,3844.833252,1951.133301
61:33:03,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.008,7380.81,6.56,6.14,7.93,846.89,850.73,206.066666,47.65,1.0574,173,0,15.299,2.12977,4.20,52857,19.766666,27.666666,29.400000,19.766666,27.666666,29.400000,5614973.000000,1727404.625000,256444.140625,14313.133789,3846.166748,1951.599976
61:33:33,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.010,7381.82,6.57,6.15,7.91,846.96,850.65,207.183334,47.54,1.0572,173,0,15.298,2.11864,4.20,52862,19.833334,29.833334,29.966667,19.833334,29.833334,29.966667,5617461.500000,1728183.250000,256585.734375,14321.799805,3846.300049,1951.733276
61:34:03,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.010,7382.82,6.58,6.20,7.94,846.91,850.67,209.983337,47.50,1.0572,173,0,15.299,2.12050,4.20,52867,20.100000,32.466667,35.166668,20.100000,32.466667,35.166668,5620061.000000,1728992.625000,256757.640625,14330.833008,3849.166748,1952.933350
61:34:33,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.011,7383.83,6.57,6.23,7.95,847.01,850.60,208.149994,47.38,1.0572,174,0,15.298,2.12637,4.20,52872,19.533333,28.433332,31.400000,19.533333,28.433332,31.400000,5622531.000000,1729760.125000,256884.062500,14339.333008,3851.800049,1955.466675
61:35:03,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.004,7384.83,6.59,6.22,7.93,847.01,850.70,206.216660,47.21,1.0572,174,0,15.261,2.12637,4.20,52877,21.400000,29.700001,31.400000,21.400000,29.700001,31.400000,5625101.000000,1730573.125000,257013.328125,14344.900391,3853.766602,1957.000000
61:35:33,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,2.004,7385.83,6.58,6.24,7.97,846.96,850.67,206.933334,47.14,1.0572,174,0,15.262,2.12142,4.20,52881,20.833334,32.599998,35.000000,20.833334,32.599998,35.000000,5627683.500000,1731390.250000,257160.437500,14356.633789,3856.466553,1958.766724
61:36:03,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,2.004,7386.83,6.60,6.23,7.97,846.95,850.54,207.316666,47.12,1.0570,174,0,15.261,2.12606,4.20,52886,20.233334,31.200001,32.766666,20.233334,31.200001,32.766666,5630315.000000,1732201.625000,257318.796875,14362.700195,3858.100098,1959.266724
61:36:33,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,2.005,7387.83,6.61,6.30,7.95,847.00,850.56,206.483337,47.50,1.0570,174,0,15.262,2.12297,4.20,52891,20.433332,28.366667,30.799999,20.433332,28.366667,30.799999,5632840.500000,1732989.500000,257454.203125,14369.266602,3860.333252,1960.766724
61:37:03,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.006,7388.84,6.60,6.26,7.97,846.98,850.64,208.116669,47.12,1.0571,174,0,15.261,2.11186,4.20,52895,19.266666,26.766666,27.666666,19.266666,26.766666,27.666666,5635192.500000,1733736.000000,257584.234375,14373.766602,3861.233398,1961.000000
61:37:33,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,2.006,7389.84,6.61,6.27,7.97,847.03,850.54,206.866669,47.13,1.0570,174,0,15.262,2.11926,4.20,52899,20.733334,30.100000,30.799999,20.733334,30.100000,30.799999,5637760.500000,1734550.500000,257737.000000,14379.299805,3861.733398,1961.300049
61:38:03,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.005,7390.84,6.61,6.25,7.97,847.00,850.67,204.066666,47.10,1.0571,174,0,15.261,2.11772,4.20,52903,18.966667,25.500000,26.466667,18.966667,25.500000,26.466667,5640105.500000,1735275.125000,257846.500000,14384.966797,3862.333252,1961.900024
61:38:33,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,2.005,7391.84,6.60,6.29,8.01,847.06,850.69,206.633331,47.15,1.0572,174,0,15.262,2.11001,4.20,52908,20.900000,28.299999,29.166666,20.900000,28.299999,29.166666,5642666.500000,1736063.750000,257966.859375,14390.833008,3862.800049,1961.900024
61:39:03,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,2.006,7392.85,6.62,6.28,7.97,846.95,850.56,206.166672,47.10,1.0569,174,0,15.261,2.12266,4.20,52912,20.033333,31.066668,32.133335,20.033333,31.066668,32.133335,5645233.000000,1736868.500000,258109.500000,14397.433594,3864.066650,1961.900024
61:39:33,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,2.005,7393.85,6.61,6.26,7.97,847.00,850.51,205.633331,47.13,1.0569,174,0,15.261,2.12204,4.20,52916,20.266666,28.566668,30.933332,20.266666,28.566668,30.933332,5647773.000000,1737655.250000,258221.093750,14405.566406,3867.000000,1963.933350
61:40:03,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,2.005,7394.85,6.62,6.30,7.98,846.84,850.56,206.566666,47.25,1.0569,174,0,15.262,2.11833,4.20,52920,20.833334,29.733334,31.533333,20.833334,29.733334,31.533333,5650393.000000,1738477.875000,258337.359375,14410.366211,3868.966553,1965.033325
61:40:33,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.005,7395.85,6.62,6.28,7.97,846.92,850.51,207.016663,47.35,1.0569,174,0,15.261,2.11803,4.20,52924,18.733334,27.299999,29.066668,18.733334,27.299999,29.066668,5652757.500000,1739214.375000,258455.296875,14415.333008,3870.966553,1966.400024
61:41:03,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,2.006,7396.85,6.63,6.28,7.99,846.86,850.51,206.683334,47.32,1.0568,174,0,15.261,2.12884,4.20,52927,20.633333,33.133335,35.033333,20.633333,33.133335,35.033333,5655392.000000,1740040.750000,258619.500000,14423.299805,3873.133301,1967.966675
61:41:33,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.005,7397.85,6.63,6.27,7.97,846.97,850.51,208.350006,47.38,1.0568,174,0,15.261,2.11063,4.20,52931,20.766666,30.266666,32.033333,20.766666,30.266666,32.033333,5658001.500000,1740870.125000,258763.828125,14427.833008,3874.966553,1969.199951
61:42:03,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.005,7398.86,6.63,6.26,8.00,846.89,850.51,207.683334,47.35,1.0568,174,0,15.261,2.11895,4.20,52935,18.799999,28.166666,30.466667,18.799999,28.166666,30.466667,5660288.500000,1741598.750000,258895.593750,14437.533203,3877.133301,1970.400024
61:42:33,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,2.005,7399.86,6.63,6.28,7.95,847.02,850.56,205.583328,47.22,1.0569,174,0,15.261,2.10601,4.20,52938,18.200001,26.000000,28.233334,18.200001,26.000000,28.233334,5662579.500000,1742318.375000,259012.359375,14443.833008,3879.500000,1971.566650
61:43:03,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.007,7400.86,6.64,6.29,8.01,846.97,850.58,206.183334,47.27,1.0569,174,0,15.260,2.12204,4.20,52942,18.766666,27.633333,28.366667,18.766666,27.633333,28.366667,5664959.000000,1743073.875000,259139.734375,14449.299805,3880.433350,1972.500000
61:43:33,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.006,7401.87,6.64,6.28,7.98,846.94,850.71,205.166672,47.19,1.0571,174,0,15.261,2.11432,4.20,52945,19.033333,29.533333,30.466667,19.033333,29.533333,30.466667,5667445.000000,1743848.750000,259274.968750,14459.900391,3881.533447,1973.099976
61:44:03,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.006,7402.87,6.64,6.26,8.01,847.00,850.56,209.566666,47.13,1.0569,174,0,15.261,2.11063,4.20,52949,21.566668,32.866665,34.000000,21.566668,32.866665,34.000000,5670101.000000,1744691.125000,259426.531250,14471.833008,3882.466553,1973.699951
61:44:33,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.005,7403.87,6.64,6.27,8.01,846.92,850.56,207.583328,47.17,1.0569,174,0,15.261,2.11648,4.20,52952,21.233334,31.166666,32.466667,21.233334,31.166666,32.466667,5672746.000000,1745519.250000,259574.500000,14481.299805,3884.300049,1973.966675
61:45:03,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.006,7404.87,6.64,6.24,8.01,846.92,850.71,206.699997,47.32,1.0570,174,0,15.260,2.11587,4.20,52955,19.200001,30.266666,30.566668,19.200001,30.266666,30.566668,5675258.000000,1746304.625000,259724.062500,14487.933594,3885.033447,1973.966675
61:45:33,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.006,7405.88,6.64,6.28,7.99,846.94,850.58,207.800003,47.21,1.0569,174,0,15.261,2.11525,4.20,52959,19.766666,29.433332,31.299999,19.766666,29.433332,31.299999,5677754.500000,1747080.125000,259862.265625,14495.366211,3886.633301,1974.333374
61:46:03,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.005,7406.88,6.64,6.25,8.02,846.94,850.58,206.366669,47.21,1.0569,174,0,15.261,2.12575,4.20,52962,21.033333,29.366667,31.166666,21.033333,29.366667,31.166666,5680375.500000,1747900.750000,259975.593750,14501.333008,3887.966553,1974.833374
61:46:33,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.006,7407.88,6.66,6.24,8.01,846.96,850.76,208.783340,47.11,1.0570,174,0,15.261,2.12946,4.20,52965,20.100000,29.166666,29.633333,20.100000,29.166666,29.633333,5682835.000000,1748672.375000,260096.796875,14509.833008,3888.633301,1974.833374
61:47:03,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.005,7408.88,6.65,6.25,8.01,846.99,850.53,208.866669,47.13,1.0568,174,0,15.262,2.11648,4.20,52968,18.866667,29.366667,31.100000,18.866667,29.366667,31.100000,5685238.000000,1749417.375000,260237.500000,14521.633789,3890.399902,1975.466675
61:47:33,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.007,7409.88,6.65,6.25,8.05,846.83,850.74,206.183334,47.18,1.0571,174,0,15.261,2.12637,4.20,52971,21.533333,29.133333,30.466667,21.533333,29.133333,30.466667,5687714.000000,1750200.625000,260358.234375,14529.466797,3892.600098,1976.033325
61:48:03,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.006,7410.89,6.68,6.26,7.99,847.01,850.65,205.433334,47.01,1.0568,174,0,15.261,2.12297,4.20,52974,19.799999,27.233334,29.666666,19.799999,27.233334,29.666666,5690171.000000,1750965.875000,260471.562500,14536.866211,3896.266602,1976.699951
61:48:33,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.005,7411.89,6.66,6.24,8.02,846.96,850.66,207.083328,47.49,1.0569,174,0,15.261,2.12544,4.20,52977,21.466667,30.933332,33.866665,21.466667,30.933332,33.866665,5692868.500000,1751796.375000,260599.906250,14543.500000,3899.899902,1977.533325
61:49:03,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.006,7412.89,6.68,6.21,8.02,846.96,850.71,206.683334,47.29,1.0569,174,0,15.260,2.11957,4.20,52980,19.200001,24.733334,26.000000,19.200001,24.733334,26.000000,5695297.000000,1752538.375000,260696.968750,14544.866211,3901.233398,1978.699951
61:49:33,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.007,7413.89,6.69,6.19,8.02,846.96,850.78,206.716660,47.35,1.0569,174,0,15.261,2.12884,4.20,52983,21.133333,29.266666,30.966667,21.133333,29.266666,30.966667,5697921.000000,1753335.625000,260826.593750,14552.666992,3902.866699,1979.800049
61:50:03,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.005,7414.90,6.69,6.24,8.02,846.96,850.57,207.616669,47.43,1.0567,174,0,15.261,2.11864,4.20,52986,20.733334,28.900000,29.733334,20.733334,28.900000,29.733334,5700517.500000,1754147.500000,260952.562500,14558.366211,3903.733398,1980.333374
61:50:33,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.005,7415.90,6.69,6.24,8.05,846.90,850.78,207.683334,47.47,1.0569,174,0,15.262,2.11124,4.20,52989,23.066668,33.966667,36.400002,23.066668,33.966667,36.400002,5703365.000000,1755043.500000,261104.500000,14571.533203,3906.699951,1980.599976
61:51:03,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.005,7416.90,6.69,6.20,8.02,846.82,850.81,203.600006,47.49,1.0570,174,0,15.257,2.12359,4.12,52978,21.666666,33.966667,36.599998,21.666666,33.966667,36.599998,5706116.500000,1755907.750000,261265.734375,14583.099609,3909.433350,1982.433350
61:51:33,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.005,7417.90,6.70,6.02,8.02,846.90,851.07,206.766663,47.37,1.0573,174,0,15.256,2.11895,4.10,52962,24.100000,36.400002,42.299999,24.100000,36.400002,42.299999,5709091.000000,1756851.125000,261425.765625,14596.666992,3915.533447,1988.033325
61:52:03,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.004,7418.90,6.69,5.86,8.03,846.85,851.33,206.583328,47.37,1.0576,174,0,15.255,2.11926,4.10,52946,22.900000,34.799999,39.766666,22.900000,34.799999,39.766666,5711934.000000,1757743.750000,261583.703125,14612.400391,3921.233398,1989.933350
61:52:33,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.003,7419.90,6.68,5.75,8.03,846.96,851.33,208.283340,47.47,1.0577,174,0,15.251,2.11278,4.10,52930,22.566668,31.233334,34.000000,22.566668,31.233334,34.000000,5714680.500000,1758605.875000,261713.906250,14621.233398,3923.899902,1991.066650
61:53:03,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.002,7420.90,6.67,5.63,8.04,846.96,851.48,206.933334,47.57,1.0579,174,0,15.250,2.11587,4.10,52914,23.000000,30.000000,31.233334,23.000000,30.000000,31.233334,5717444.500000,1759480.000000,261845.171875,14626.033203,3925.033447,1991.233276
61:53:33,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.001,7421.90,6.65,5.52,8.01,846.97,851.65,208.066666,47.54,1.0582,174,0,15.248,2.12050,4.10,52898,22.600000,30.900000,33.400002,22.600000,30.900000,33.400002,5720115.500000,1760324.000000,261992.062500,14633.566406,3927.666748,1992.233276
61:54:03,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.001,7422.90,6.64,5.45,7.98,846.92,851.65,206.833328,47.59,1.0582,174,0,15.247,2.10724,4.09,52882,23.466667,32.466667,34.099998,23.466667,32.466667,34.099998,5722819.000000,1761178.125000,262134.296875,14643.500000,3929.399902,1992.800049
61:54:33,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.001,7423.90,6.62,5.43,7.99,846.87,851.81,205.699997,47.57,1.0585,174,0,15.247,2.11833,4.10,52866,23.266666,30.033333,31.766666,23.266666,30.033333,31.766666,5725463.500000,1762017.875000,262237.906250,14653.333008,3931.166748,1993.666626
61:55:03,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,1.999,7424.90,6.60,5.37,7.95,846.90,852.04,208.816666,47.51,1.0589,174,0,15.247,2.11494,4.10,52850,22.933332,31.200001,31.733334,22.933332,31.200001,31.733334,5728183.000000,1762857.875000,262374.156250,14659.666992,3931.800049,1993.833374
61:55:33,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.000,7425.89,6.61,5.29,7.95,847.00,852.04,206.800003,47.63,1.0588,174,0,15.244,2.11833,4.09,52834,21.100000,31.433332,35.599998,21.100000,31.433332,35.599998,5730831.500000,1763680.000000,262534.218750,14668.200195,3936.199951,1995.400024
61:56:03,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,1.998,7426.89,6.59,5.25,7.97,847.03,852.13,207.383331,47.62,1.0590,174,0,15.244,2.10940,4.09,52818,21.500000,30.966667,33.200001,21.500000,30.966667,33.200001,5733543.000000,1764529.375000,262680.000000,14675.500000,3938.866699,1996.333374
61:56:33,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,1.998,7427.89,6.59,5.18,7.89,847.11,852.23,206.666672,47.71,1.0591,174,0,15.242,2.11772,4.09,52802,19.833334,30.066668,34.833332,19.833334,30.066668,34.833332,5736083.000000,1765320.250000,262836.187500,14685.900391,3944.300049,1997.133301
61:57:03,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,1.997,7428.88,6.58,5.16,7.93,847.07,852.26,205.983337,47.66,1.0592,174,0,15.245,2.10724,4.09,52786,21.166666,29.633333,33.966667,21.166666,29.633333,33.966667,5738728.500000,1766148.500000,262950.031250,14697.466797,3948.866699,1999.466675
61:57:33,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,1.997,7429.88,6.56,5.26,7.89,847.02,852.03,204.199997,47.88,1.0590,174,0,15.249,2.11063,4.20,52794,20.200001,28.400000,31.966667,20.200001,28.400000,31.966667,5741256.500000,1766941.625000,263082.531250,14704.833008,3952.699951,2002.300049
61:58:03,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.997,7430.88,6.56,5.47,7.89,847.02,851.64,207.583328,47.83,1.0585,174,0,15.253,2.10601,4.20,52803,22.900000,34.200001,36.266666,22.900000,34.200001,36.266666,5744140.500000,1767837.375000,263248.125000,14713.200195,3954.966553,2003.699951
61:58:33,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.001,7431.88,6.58,5.62,7.87,847.01,851.53,204.250000,47.84,1.0583,174,0,15.256,2.11988,4.20,52810,20.533333,31.400000,33.500000,20.533333,31.400000,33.500000,5746785.000000,1768664.625000,263394.125000,14721.633789,3956.666748,2005.366699
61:59:03,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.001,7432.87,6.59,5.74,7.90,847.08,851.35,204.866669,47.71,1.0580,174,0,15.257,2.11741,4.20,52817,20.600000,30.833334,33.133335,20.600000,30.833334,33.133335,5749529.500000,1769506.375000,263531.531250,14728.666992,3959.066650,2006.599976
61:59:33,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.001,7433.87,6.60,5.86,7.91,847.06,851.21,206.600006,47.51,1.0578,174,0,15.258,2.11432,4.20,52824,20.000000,28.200001,29.066668,20.000000,28.200001,29.066668,5752099.500000,1770310.625000,263652.531250,14732.333008,3959.966553,2007.433350
62:00:03,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.003,7434.87,6.61,5.95,7.92,847.05,851.19,209.616669,47.22,1.0578,174,0,15.258,2.10940,4.20,52830,21.100000,32.833332,34.333332,21.100000,32.833332,34.333332,5754716.500000,1771131.500000,263812.937500,14741.333008,3961.500000,2008.166626
62:00:33,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.003,7435.87,6.63,6.03,7.99,847.05,850.98,205.750000,47.32,1.0574,174,0,15.259,2.11587,4.20,52836,20.500000,29.866667,32.500000,20.500000,29.866667,32.500000,5757337.000000,1771940.750000,263943.062500,14752.166992,3963.500000,2009.500000
62:01:03,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.004,7436.88,6.64,6.04,8.02,847.00,850.95,207.583328,47.31,1.0573,174,0,15.260,2.11648,4.20,52842,19.966667,29.233334,30.966667,19.966667,29.233334,30.966667,5759791.500000,1772704.875000,264086.531250,14762.099609,3965.266602,2010.500000
62:01:33,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.004,7437.88,6.65,6.13,8.01,847.02,850.84,206.316666,47.30,1.0572,174,0,15.260,2.12606,4.20,52848,21.733334,30.133333,31.900000,21.733334,30.133333,31.900000,5762391.500000,1773515.625000,264225.406250,14766.500000,3966.899902,2011.833374
62:02:03,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.003,7438.88,6.66,6.18,8.03,846.99,850.86,207.666672,47.18,1.0572,174,0,15.262,2.11494,4.20,52853,21.533333,30.566668,32.400002,21.533333,30.566668,32.400002,5765061.000000,1774351.250000,264352.656250,14773.533203,3968.733398,2012.900024
62:02:33,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.005,7439.88,6.67,6.21,8.03,846.99,850.86,207.649994,47.06,1.0571,174,0,15.261,2.11741,4.20,52858,20.533333,33.599998,37.299999,20.533333,33.599998,37.299999,5767756.500000,1775181.875000,264490.000000,14793.633789,3973.000000,2016.199951
62:03:03,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.006,7440.88,6.69,6.23,8.03,847.04,850.68,209.533340,47.16,1.0568,174,0,15.261,2.11988,4.20,52863,19.766666,28.233334,30.400000,19.766666,28.233334,30.400000,5770198.000000,1775937.625000,264615.656250,14800.799805,3974.699951,2017.900024
62:03:33,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.006,7441.88,6.69,6.25,8.02,846.85,850.65,206.733337,47.15,1.0568,174,0,15.261,2.11402,4.20,52868,20.433332,32.766666,32.966667,20.433332,32.766666,32.966667,5772807.000000,1776747.250000,264767.781250,14810.633789,3975.000000,2018.199951
62:04:03,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.006,7442.89,6.70,6.29,8.06,846.90,850.62,205.566666,47.22,1.0567,174,0,15.262,2.12699,4.20,52873,20.900000,31.333334,32.333332,20.900000,31.333334,32.333332,5775416.500000,1777560.625000,264905.812500,14819.933594,3975.966553,2019.166626
62:04:33,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.007,7443.89,6.71,6.29,8.06,846.87,850.54,206.449997,47.18,1.0566,174,0,15.261,2.12482,4.20,52878,20.500000,29.000000,30.333334,20.500000,29.000000,30.333334,5777936.000000,1778340.625000,265047.156250,14827.666992,3977.100098,2020.300049
62:05:03,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.007,7444.89,6.72,6.31,8.07,846.92,850.59,208.649994,47.08,1.0566,174,0,15.261,2.11432,4.20,52883,22.000000,29.766666,31.833334,22.000000,29.766666,31.833334,5780468.500000,1779127.750000,265186.468750,14836.766602,3980.033447,2020.300049
62:05:33,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.006,7445.89,6.73,6.33,8.09,846.82,850.72,206.083328,47.07,1.0567,174,0,15.262,2.13225,4.20,52888,20.333334,31.633333,34.066666,20.333334,31.633333,34.066666,5783004.500000,1779923.250000,265348.843750,14848.799805,3982.733398,2021.166626
62:06:03,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.007,7446.90,6.73,6.31,8.10,846.98,850.67,206.833328,47.05,1.0567,174,0,15.262,2.11155,4.20,52892,19.666666,28.933332,33.133335,19.666666,28.933332,33.133335,5785509.500000,1780701.125000,265488.281250,14861.200195,3986.866699,2022.900024
62:06:33,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.007,7447.90,6.74,6.34,8.09,846.92,850.72,206.483337,46.90,1.0567,174,0,15.263,2.12019,4.20,52896,20.566668,30.766666,34.099998,20.566668,30.766666,34.099998,5788046.500000,1781494.375000,265642.937500,14873.799805,3990.466553,2024.566650
62:07:03,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.008,7448.91,6.75,6.39,8.10,847.05,850.82,208.166672,46.85,1.0568,174,0,15.263,2.12637,4.20,52901,21.666666,31.533333,34.866665,21.666666,31.533333,34.866665,5790665.500000,1782324.500000,265791.843750,14883.533203,3994.066650,2026.633301
62:07:33,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.007,7449.91,6.76,6.35,8.13,847.07,850.69,207.233337,46.97,1.0566,174,0,15.263,2.11155,4.20,52905,21.133333,30.166666,35.666668,21.133333,30.166666,35.666668,5793235.500000,1783135.500000,265942.687500,14896.666992,3999.733398,2030.333374
62:08:03,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.006,7450.91,6.76,6.35,8.09,846.96,850.87,207.033340,46.92,1.0568,174,0,15.264,2.11001,4.20,52909,20.733334,31.066668,38.166668,20.733334,31.066668,38.166668,5795852.500000,1783959.375000,266103.312500,14908.000000,4006.533447,2035.866699
62:08:33,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.007,7451.92,6.77,6.36,8.10,847.09,850.66,206.233337,46.98,1.0565,174,0,15.262,2.11741,4.20,52913,21.666666,32.400002,35.700001,21.666666,32.400002,35.700001,5798553.000000,1784806.875000,266259.937500,14916.533203,4010.500000,2038.166626
62:09:03,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.007,7452.92,6.77,6.39,8.07,847.17,850.84,205.133331,46.84,1.0567,174,0,15.262,2.11556,4.20,52917,22.000000,30.133333,34.266666,22.000000,30.133333,34.266666,5801230.000000,1785642.375000,266404.281250,14926.033203,4014.300049,2040.699951
62:09:33,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.007,7453.92,6.78,6.37,8.15,847.17,850.79,206.916672,46.83,1.0566,174,0,15.263,2.11556,4.20,52921,21.266666,33.933334,35.700001,21.266666,33.933334,35.700001,5803919.000000,1786488.875000,266572.437500,14938.166992,4016.166748,2041.699951
62:10:03,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.006,7454.93,6.78,6.42,8.13,847.06,850.94,207.800003,46.81,1.0568,174,0,15.263,2.11432,4.20,52925,22.733334,32.500000,32.766666,22.733334,32.500000,32.766666,5806628.500000,1787336.750000,266725.531250,14947.900391,4016.166748,2041.699951
62:10:33,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.007,7455.93,6.79,6.36,8.15,847.03,850.84,205.616669,46.73,1.0566,174,0,15.264,2.12050,4.20,52929,22.000000,32.033333,33.900002,22.000000,32.033333,33.900002,5809364.500000,1788184.750000,266877.687500,14958.000000,4017.899902,2042.566650
62:11:03,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.007,7456.93,6.81,6.38,8.11,847.11,850.83,209.316666,46.66,1.0566,174,0,15.264,2.11494,4.20,52933,21.566668,29.233334,31.233334,21.566668,29.233334,31.233334,5811977.000000,1788999.375000,267020.312500,14962.933594,4019.633301,2044.166626
62:11:33,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.007,7457.94,6.81,6.41,8.15,847.11,850.81,207.733337,46.88,1.0565,174,0,15.263,2.12606,4.20,52936,20.866667,29.466667,32.400002,20.866667,29.466667,32.400002,5814469.000000,1789782.125000,267153.156250,14974.099609,4022.433350,2045.533325
62:12:03,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.008,7458.94,6.81,6.40,8.19,847.11,850.76,207.649994,46.59,1.0565,174,0,15.262,2.12977,4.20,52940,21.066668,31.933332,33.866665,21.066668,31.933332,33.866665,5817112.500000,1790614.000000,267301.875000,14983.633789,4024.399902,2046.433350
62:12:33,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.008,7459.94,6.83,6.40,8.18,847.21,850.99,206.550003,46.63,1.0567,174,0,15.263,2.12019,4.20,52943,20.766666,28.766666,30.400000,20.766666,28.766666,30.400000,5819637.000000,1791397.875000,267436.468750,14989.500000,4025.800049,2047.199951
62:13:03,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.009,7460.95,6.83,6.41,8.16,847.16,850.86,207.300003,46.56,1.0565,174,0,15.264,2.12111,4.20,52947,20.733334,27.733334,29.000000,20.733334,27.733334,29.000000,5822088.500000,1792172.250000,267552.937500,14996.133789,4027.233398,2048.000000
62:13:33,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.009,7461.95,6.84,6.41,8.22,847.10,851.01,208.000000,46.41,1.0567,174,0,15.262,2.12451,4.20,52950,20.100000,27.766666,27.866667,20.100000,27.766666,27.866667,5824491.000000,1792929.500000,267667.187500,15002.900391,4027.533447,2048.066650
62:14:03,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.009,7462.96,6.83,6.40,8.18,847.13,850.99,208.199997,46.38,1.0567,174,0,15.263,2.12761,4.20,52954,19.866667,31.333334,34.200001,19.866667,31.333334,34.200001,5827107.000000,1793750.625000,267814.218750,15010.466797,4030.166748,2050.699951
62:14:33,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.008,7463.96,6.84,6.40,8.21,847.16,850.88,208.633331,46.42,1.0565,174,0,15.263,2.12050,4.20,52957,20.600000,29.866667,31.833334,20.600000,29.866667,31.833334,5829659.000000,1794544.000000,267951.812500,15018.433594,4032.333252,2052.233398
62:15:03,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.008,7464.97,6.84,6.42,8.23,847.00,850.88,206.583328,46.36,1.0565,174,0,15.262,2.12142,4.20,52960,20.600000,29.533333,30.366667,20.600000,29.533333,30.366667,5832183.000000,1795336.250000,268101.843750,15022.633789,4033.366699,2052.533447
62:15:33,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.006,7465.97,6.84,6.38,8.19,847.10,851.01,206.883331,46.47,1.0567,174,0,15.263,2.11710,4.20,52963,20.533333,28.266666,29.333334,20.533333,28.266666,29.333334,5834717.500000,1796121.125000,268237.093750,15025.833008,4034.466553,2052.533447
62:16:03,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.009,7466.98,6.85,6.41,8.20,847.15,851.08,206.649994,46.41,1.0567,174,0,15.262,2.12482,4.20,52967,18.133333,23.833334,24.100000,18.133333,23.833334,24.100000,5836951.500000,1796812.875000,268342.843750,15026.933594,4034.766602,2052.533447
62:16:33,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.008,7467.98,6.86,6.42,8.21,847.15,850.90,208.883331,46.40,1.0565,174,0,15.262,2.12142,4.20,52970,20.400000,30.600000,31.266666,20.400000,30.600000,31.266666,5839538.000000,1797627.500000,268481.218750,15034.700195,4035.633301,2052.833252
62:17:03,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.007,7468.99,6.86,6.43,8.22,847.13,850.90,207.649994,46.38,1.0565,174,0,15.263,2.12142,4.20,52973,20.400000,27.700001,29.566668,20.400000,27.700001,29.566668,5842183.500000,1798436.250000,268592.000000,15041.266602,4037.633301,2053.300049
62:17:33,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.008,7469.99,6.85,6.40,8.23,847.18,851.03,205.383331,46.31,1.0567,174,0,15.263,2.13039,4.20,52976,19.566668,28.633333,31.133333,19.566668,28.633333,31.133333,5844664.500000,1799193.500000,268704.656250,15052.733398,4040.300049,2055.166748
62:18:03,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.008,7471.00,6.85,6.38,8.23,847.20,850.98,205.583328,46.12,1.0566,174,0,15.262,2.12266,4.20,52979,19.100000,27.333334,29.700001,19.100000,27.333334,29.700001,5846978.000000,1799921.125000,268838.312500,15062.466797,4043.600098,2056.366699
62:18:33,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.009,7472.00,6.85,6.38,8.21,847.15,851.06,204.333328,46.11,1.0567,174,0,15.263,2.12946,4.20,52982,19.700001,27.666666,29.933332,19.700001,27.666666,29.933332,5849387.000000,1800678.625000,268973.687500,15067.433594,4046.133301,2058.366699
62:19:03,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.007,7473.00,6.85,6.39,8.18,847.36,851.03,205.750000,46.05,1.0567,174,0,15.263,2.12204,4.20,52984,18.500000,29.766666,32.766666,18.500000,29.766666,32.766666,5851861.000000,1801444.000000,269123.093750,15075.466797,4048.966553,2060.433350
62:19:33,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.009,7474.01,6.85,6.39,8.22,847.20,851.14,208.483337,45.91,1.0568,174,0,15.262,2.11833,4.20,52987,20.533333,28.900000,30.299999,20.533333,28.900000,30.299999,5854407.000000,1802250.125000,269257.562500,15079.166992,4050.166748,2061.166748
62:20:03,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.007,7475.01,6.83,6.36,8.20,847.34,851.09,207.699997,45.84,1.0568,174,0,15.262,2.12451,4.20,52990,18.600000,24.866667,27.933332,18.600000,24.866667,27.933332,5856636.500000,1802951.625000,269383.343750,15086.000000,4052.966553,2063.133301
62:20:33,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.008,7476.01,6.83,6.36,8.18,847.32,851.20,205.583328,45.73,1.0570,174,0,15.258,2.11772,4.12,52985,19.166666,27.500000,29.100000,19.166666,27.500000,29.100000,5858912.500000,1803669.625000,269521.062500,15093.166992,4054.866699,2064.133301
62:21:03,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.008,7477.02,6.82,6.21,8.21,847.29,851.35,207.533340,45.59,1.0572,174,0,15.259,2.12359,4.11,52969,18.799999,27.033333,28.000000,18.799999,27.033333,28.000000,5861186.500000,1804391.375000,269653.562500,15099.333008,4055.899902,2065.166748
62:21:33,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.006,7478.02,6.80,6.02,8.17,847.32,851.64,206.500000,45.62,1.0577,174,0,15.255,2.11741,4.10,52952,18.500000,27.933332,30.633333,18.500000,27.933332,30.633333,5863538.500000,1805140.625000,269784.781250,15107.833008,4058.833252,2067.233398
62:22:03,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.006,7479.02,6.78,5.91,8.15,847.30,851.75,207.800003,45.47,1.0579,174,0,15.255,2.11340,4.10,52937,18.500000,26.866667,29.666666,18.500000,26.866667,29.666666,5865873.500000,1805874.875000,269911.843750,15116.633789,4060.466553,2068.866699
62:22:33,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.005,7480.02,6.75,5.79,8.10,847.29,851.88,207.483337,45.37,1.0582,174,0,15.253,2.12699,4.10,52920,15.900000,22.200001,22.799999,15.900000,22.200001,22.799999,5867835.000000,1806492.375000,270008.031250,15120.766602,4061.033447,2068.966553
62:23:03,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.004,7481.02,6.74,5.68,8.14,847.39,851.94,207.316666,45.30,1.0583,174,0,15.251,2.11340,4.09,52905,15.000000,21.299999,24.299999,15.000000,21.299999,24.299999,5869802.000000,1807101.250000,270093.906250,15126.700195,4064.600098,2070.600098
62:23:33,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.001,7482.02,6.71,5.61,8.09,847.30,852.20,206.816666,45.27,1.0587,174,0,15.249,2.12359,4.10,52888,17.600000,27.466667,28.066668,17.600000,27.466667,28.066668,5872047.500000,1807803.125000,270223.843750,15135.733398,4065.199951,2070.699951
62:24:03,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.000,7483.02,6.69,5.52,8.09,847.35,852.21,205.350006,45.23,1.0588,174,0,15.247,2.11124,4.10,52872,17.766666,26.866667,27.700001,17.766666,26.866667,27.700001,5874245.500000,1808501.625000,270345.156250,15143.900391,4065.933350,2071.433350
62:24:33,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.000,7484.02,6.66,5.46,8.05,847.36,852.27,207.366669,45.34,1.0590,174,0,15.248,2.11617,4.10,52856,16.233334,23.466667,23.566668,16.233334,23.466667,23.566668,5876288.000000,1809148.500000,270443.843750,15146.799805,4066.066650,2071.566650
62:25:03,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.001,7485.02,6.64,5.39,8.04,847.37,852.38,207.250000,45.23,1.0592,174,0,15.246,2.12080,4.09,52840,18.299999,26.633333,27.366667,18.299999,26.633333,27.366667,5878573.000000,1809868.500000,270551.031250,15154.433594,4066.766602,2071.566650
62:25:33,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.998,7486.02,6.61,5.33,8.02,847.45,852.30,206.516663,45.21,1.0592,174,0,15.246,2.12050,4.09,52824,17.799999,25.200001,27.000000,17.799999,25.200001,27.000000,5880778.000000,1810561.500000,270663.687500,15162.299805,4068.600098,2072.866699
62:26:03,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.998,7487.01,6.58,5.27,7.96,847.41,852.54,205.716660,45.25,1.0597,174,0,15.246,2.12080,4.09,52808,16.066668,22.566668,23.866667,16.066668,22.566668,23.866667,5882703.000000,1811163.750000,270758.625000,15170.166992,4070.266602,2073.166748
62:26:33,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,1.997,7488.01,6.57,5.21,7.93,847.38,852.40,206.466660,45.34,1.0595,174,0,15.247,2.11063,4.09,52792,14.633333,24.966667,25.266666,14.633333,24.966667,25.266666,5884736.000000,1811801.125000,270873.468750,15180.666992,4071.000000,2073.166748
62:27:03,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.997,7489.01,6.55,5.21,7.88,847.47,852.37,205.033340,45.33,1.0596,174,0,15.249,2.11432,4.20,52790,16.866667,26.666666,27.533333,16.866667,26.666666,27.533333,5886931.000000,1812489.250000,270986.000000,15188.599609,4071.766602,2073.633301
62:27:33,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.997,7490.00,6.54,5.44,7.90,847.36,852.24,205.516663,45.45,1.0594,174,0,15.251,2.11957,4.20,52799,18.966667,26.933332,27.600000,18.966667,26.933332,27.600000,5889179.500000,1813200.125000,271110.406250,15193.000000,4072.566650,2074.433350
62:28:03,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.998,7491.00,6.54,5.62,7.90,847.44,851.83,203.366669,45.25,1.0589,174,0,15.253,2.11432,4.20,52807,15.366667,21.633333,23.933332,15.366667,21.633333,23.933332,5891040.000000,1813783.250000,271216.500000,15202.299805,4073.566650,2074.566650
62:28:33,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.000,7492.00,6.54,5.72,7.93,847.42,851.57,205.699997,45.33,1.0586,174,0,15.257,2.11309,4.20,52814,16.666666,26.233334,28.133333,16.666666,26.233334,28.133333,5893198.000000,1814458.375000,271349.812500,15209.900391,4075.033447,2075.366699
62:29:03,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.000,7493.00,6.54,5.84,7.92,847.44,851.70,204.383331,45.21,1.0588,174,0,15.257,2.12761,4.20,52821,17.866667,25.733334,26.533333,17.866667,25.733334,26.533333,5895376.500000,1815146.625000,271451.187500,15215.833008,4076.633301,2075.366699
62:29:33,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.000,7493.99,6.56,5.93,7.91,847.44,851.51,205.933334,45.11,1.0585,174,0,15.257,2.11679,4.20,52827,16.700001,27.933332,30.600000,16.700001,27.933332,30.600000,5897520.500000,1815821.875000,271589.031250,15228.866211,4079.233398,2076.899902
62:30:03,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.001,7494.99,6.55,5.97,7.93,847.47,851.33,206.933334,45.13,1.0583,174,0,15.260,2.11617,4.20,52833,16.733334,26.533333,28.400000,16.733334,26.533333,28.400000,5899638.000000,1816483.625000,271712.781250,15239.633789,4081.466553,2077.833252
62:30:33,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.002,7495.99,6.56,6.02,7.93,847.36,851.25,205.833328,44.81,1.0581,174,0,15.261,2.11741,4.20,52839,18.299999,24.299999,27.400000,18.299999,24.299999,27.400000,5901860.500000,1817175.750000,271829.156250,15244.033203,4084.266602,2080.466553
62:31:03,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.003,7496.99,6.56,6.06,7.91,847.44,851.17,207.633331,44.76,1.0581,174,0,15.259,2.12019,4.20,52845,18.200001,24.266666,25.933332,18.200001,24.266666,25.933332,5904007.500000,1817857.125000,271933.437500,15251.666992,4086.000000,2080.466553
62:31:33,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.003,7497.99,6.57,6.08,7.93,847.38,851.27,206.566666,44.84,1.0581,174,0,15.262,2.12389,4.20,52850,16.366667,24.166666,26.766666,16.366667,24.166666,26.766666,5906048.000000,1818502.750000,272046.093750,15260.033203,4089.600098,2080.733398
62:32:03,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.003,7498.99,6.57,6.12,7.93,847.30,851.12,207.600006,44.82,1.0579,174,0,15.261,2.11556,4.20,52856,16.400000,22.666666,23.533333,16.400000,22.666666,23.533333,5908050.500000,1819133.875000,272144.500000,15262.966797,4090.433350,2081.333252
62:32:33,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.003,7499.99,6.57,6.16,7.93,847.15,851.07,207.266663,44.78,1.0579,174,0,15.261,2.11248,4.20,52861,16.000000,21.966667,23.166666,16.000000,21.966667,23.166666,5910114.500000,1819770.375000,272231.093750,15267.566406,4092.066650,2081.866699
62:33:03,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.003,7500.99,6.57,6.16,7.96,847.36,851.04,206.516663,44.84,1.0578,174,0,15.261,2.11278,4.20,52866,14.933333,24.166666,27.366667,14.933333,24.166666,27.366667,5912106.000000,1820397.250000,272356.625000,15276.233398,4095.566650,2083.933350
62:33:33,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.003,7501.99,6.57,6.17,7.93,847.33,851.04,206.016663,44.92,1.0578,174,0,15.260,2.12791,4.20,52871,17.766666,23.866667,23.900000,17.766666,23.866667,23.900000,5914295.000000,1821092.625000,272465.437500,15278.700195,4095.600098,2083.966553
62:34:03,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.004,7502.99,6.58,6.19,7.97,847.25,851.16,205.783340,44.76,1.0580,174,0,15.261,2.12328,4.20,52876,17.600000,25.666666,26.966667,17.600000,25.666666,26.966667,5916459.000000,1821779.125000,272595.937500,15281.966797,4097.000000,2084.866699
62:34:33,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.004,7503.99,6.58,6.17,7.91,847.28,851.03,205.616669,44.89,1.0578,174,0,15.262,2.11710,4.20,52881,16.600000,25.233334,27.133333,16.600000,25.233334,27.133333,5918611.000000,1822451.750000,272716.281250,15288.633789,4098.833496,2086.333252
62:35:03,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.004,7505.00,6.58,6.21,7.95,847.28,851.03,201.083328,44.89,1.0578,174,0,15.261,2.13318,4.20,52885,17.666666,24.833334,27.033333,17.666666,24.833334,27.033333,5920831.000000,1823141.375000,272833.312500,15296.166992,4101.000000,2086.800049
62:35:33,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.002,7505.99,6.58,6.23,7.91,847.30,850.98,205.416672,45.10,1.0577,174,0,15.262,2.11988,4.20,52890,16.166666,21.833334,24.366667,16.166666,21.833334,24.366667,5922786.000000,1823757.875000,272935.625000,15303.299805,4103.833496,2087.633301
62:36:03,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.004,7507.00,6.58,6.17,7.95,847.22,850.90,206.616669,45.56,1.0576,174,0,15.261,2.12359,4.20,52895,16.466667,24.333334,25.466667,16.466667,24.333334,25.466667,5924873.500000,1824406.500000,273058.343750,15307.799805,4105.233398,2088.066650
62:36:33,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.004,7508.00,6.57,6.20,7.91,847.28,850.99,205.633331,45.56,1.0577,174,0,15.262,2.12328,4.20,52899,16.100000,23.866667,24.633333,16.100000,23.866667,24.633333,5926906.500000,1825038.375000,273173.968750,15312.633789,4106.399902,2088.333252
62:37:03,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.007,7509.00,6.58,6.20,7.92,847.25,850.88,205.333328,45.37,1.0576,174,0,15.261,2.12606,4.20,52903,18.366667,25.033333,27.400000,18.366667,25.033333,27.400000,5929108.500000,1825731.500000,273281.843750,15317.766602,4108.766602,2090.266602
62:37:33,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.004,7510.00,6.58,6.21,7.92,847.36,850.90,207.466660,45.31,1.0576,174,0,15.261,2.13132,4.20,52907,15.933333,25.100000,27.533333,15.933333,25.100000,27.533333,5931149.500000,1826371.250000,273408.875000,15322.233398,4111.266602,2091.833252
62:38:03,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.004,7511.00,6.57,6.21,7.93,847.22,850.99,208.283340,45.28,1.0578,174,0,15.261,2.11124,4.20,52911,16.266666,25.033333,29.299999,16.266666,25.033333,29.299999,5933269.500000,1827026.875000,273542.937500,15331.400391,4115.899902,2093.533447
62:38:33,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.004,7512.00,6.56,6.17,7.93,847.25,850.94,205.083328,45.25,1.0577,174,0,15.262,2.11463,4.20,52915,16.666666,25.100000,27.799999,16.666666,25.100000,27.799999,5935367.000000,1827693.625000,273652.718750,15343.166992,4119.500000,2093.899902
62:39:03,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.004,7513.00,6.57,6.20,7.91,847.17,850.96,205.800003,45.11,1.0577,174,0,15.261,2.11710,4.20,52919,16.933332,23.600000,24.333334,16.933332,23.600000,24.333334,5937494.500000,1828363.375000,273756.468750,15347.066406,4120.233398,2094.100098
62:39:33,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.002,7514.00,6.56,6.17,7.93,847.33,850.94,205.466660,45.00,1.0578,174,0,15.261,2.12389,4.20,52923,15.266666,23.200001,25.000000,15.266666,23.200001,25.000000,5939467.500000,1828980.125000,273874.406250,15352.099609,4122.333496,2095.800049
62:40:03,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.003,7515.00,6.56,6.18,7.91,847.31,851.01,206.050003,45.05,1.0578,174,0,15.262,2.11926,4.20,52927,14.966666,20.133333,21.833334,14.966666,20.133333,21.833334,5941315.500000,1829564.625000,273968.656250,15356.433594,4124.200195,2097.199951
62:40:33,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.002,7516.00,6.55,6.18,7.89,847.33,851.04,206.616669,45.15,1.0579,174,0,15.262,2.12173,4.20,52931,15.833333,22.400000,23.633333,15.833333,22.400000,23.633333,5943322.500000,1830198.625000,274065.531250,15361.633789,4125.733398,2098.100098
62:41:03,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.002,7517.00,6.56,6.20,7.90,847.20,850.94,206.566666,45.05,1.0578,174,0,15.260,2.12544,4.20,52935,15.866667,22.700001,23.299999,15.866667,22.700001,23.299999,5945297.500000,1830809.750000,274177.625000,15368.233398,4126.766602,2098.699951
62:41:33,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.002,7518.00,6.55,6.19,7.91,847.36,851.04,206.183334,44.85,1.0579,174,0,15.261,2.12699,4.20,52938,15.266666,24.866667,25.466667,15.266666,24.866667,25.466667,5947256.500000,1831411.625000,274292.937500,15380.366211,4127.766602,2098.966553
62:42:03,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.001,7519.00,6.53,6.17,7.89,847.32,850.94,206.083328,44.75,1.0579,174,0,15.260,2.11494,4.20,52942,17.600000,25.333334,25.933332,17.600000,25.333334,25.933332,5949371.000000,1832074.625000,274409.718750,15387.033203,4128.966797,2098.966553
62:42:33,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.002,7520.00,6.53,6.15,7.89,847.40,851.02,207.166672,44.75,1.0580,174,0,15.261,2.11001,4.20,52945,17.600000,24.799999,25.566668,17.600000,24.799999,25.566668,5951610.500000,1832773.625000,274514.718750,15391.200195,4129.866699,2098.966553
62:43:03,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.002,7521.00,6.52,6.15,7.89,847.37,851.18,205.833328,44.82,1.0582,174,0,15.260,2.11155,4.20,52949,16.633333,23.433332,23.966667,16.633333,23.433332,23.966667,5953669.000000,1833423.875000,274622.718750,15393.866211,4130.933105,2098.966553
62:43:33,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.002,7522.00,6.51,6.09,7.89,847.30,851.13,206.133331,44.82,1.0582,174,0,15.261,2.11463,4.20,52952,17.900000,26.733334,29.400000,17.900000,26.733334,29.400000,5955854.000000,1834125.500000,274736.812500,15399.833008,4133.366699,2101.199951
62:44:03,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.002,7523.00,6.50,6.12,7.89,847.43,851.05,204.850006,44.81,1.0581,174,0,15.261,2.11278,4.20,52956,17.600000,25.466667,27.799999,17.600000,25.466667,27.799999,5958046.500000,1834812.250000,274849.468750,15409.200195,4135.733398,2103.566650
62:44:33,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.001,7524.00,6.51,6.13,7.86,847.43,851.13,205.600006,44.84,1.0582,174,0,15.259,2.11124,4.20,52959,16.333334,23.266666,25.400000,16.333334,23.266666,25.400000,5960123.500000,1835460.875000,274957.156250,15417.299805,4138.033203,2104.466553
62:45:03,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.001,7525.00,6.50,6.09,7.86,847.49,851.11,205.866669,44.72,1.0582,174,0,15.259,2.12915,4.20,52962,16.200001,27.433332,28.666666,16.200001,27.433332,28.666666,5962216.000000,1836119.500000,275096.281250,15426.733398,4139.866699,2104.800049
62:45:33,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.001,7525.99,6.48,6.11,7.81,847.43,851.14,205.933334,45.00,1.0583,174,0,15.258,2.11648,4.20,52965,15.366667,23.333334,25.733334,15.366667,23.333334,25.733334,5964152.500000,1836730.125000,275219.593750,15434.566406,4142.233398,2107.033447
62:46:03,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.001,7526.99,6.48,6.08,7.86,847.49,851.14,207.766663,45.02,1.0583,174,0,15.259,2.12111,4.20,52968,16.966667,26.633333,29.133333,16.966667,26.633333,29.133333,5966388.500000,1837423.750000,275351.500000,15443.000000,4144.299805,2108.666748
62:46:33,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.001,7527.99,6.48,6.08,7.82,847.43,851.21,205.333328,45.04,1.0584,174,0,15.259,2.11217,4.20,52971,18.566668,26.299999,29.400000,18.566668,26.299999,29.400000,5968753.000000,1838164.000000,275471.187500,15449.400391,4147.033203,2110.033447
62:47:03,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.000,7528.99,6.46,6.06,7.84,847.46,851.16,205.583328,45.27,1.0584,174,0,15.260,2.11833,4.20,52974,15.066667,24.633333,26.966667,15.066667,24.633333,26.966667,5970744.500000,1838777.125000,275595.062500,15461.099609,4148.299805,2111.300049
62:47:33,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.998,7529.98,6.46,6.06,7.80,847.54,851.19,206.616669,45.35,1.0584,174,0,15.259,2.11710,4.20,52977,17.133333,23.600000,24.266666,17.133333,23.600000,24.266666,5972932.500000,1839453.625000,275681.656250,15465.099609,4149.166504,2112.166748
62:48:03,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.000,7530.98,6.44,6.06,7.83,847.45,851.01,206.699997,45.33,1.0583,174,0,15.259,2.12606,4.20,52980,17.733334,26.266666,27.966667,17.733334,26.266666,27.966667,5975183.000000,1840163.250000,275804.062500,15475.233398,4151.200195,2112.399902
62:48:33,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.000,7531.98,6.44,6.04,7.80,847.45,851.01,206.000000,45.31,1.0583,174,0,15.259,2.11741,4.20,52983,17.100000,25.799999,27.466667,17.100000,25.799999,27.466667,5977336.500000,1840834.250000,275919.968750,15484.066406,4152.666504,2113.000000
62:49:03,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.999,7532.98,6.44,6.06,7.82,847.34,851.28,206.149994,45.29,1.0586,174,0,15.260,2.11371,4.20,52986,18.533333,28.100000,30.166666,18.533333,28.100000,30.166666,5979684.500000,1841570.875000,276047.156250,15492.966797,4154.233398,2114.266602
62:49:33,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.998,7533.97,6.42,6.02,7.80,847.32,851.04,208.149994,45.11,1.0584,174,0,15.258,2.12019,4.20,52989,16.566668,26.799999,28.966667,16.566668,26.799999,28.966667,5981785.000000,1842228.625000,276160.843750,15509.099609,4155.799805,2115.100098
62:50:03,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.000,7534.97,6.42,6.00,7.80,847.37,851.07,203.066666,44.99,1.0585,174,0,15.256,2.11217,4.11,52987,15.066667,22.466667,23.200001,15.066667,22.466667,23.200001,5983688.500000,1842828.250000,276250.562500,15517.566406,4156.500000,2115.100098
62:50:33,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.000,7535.97,6.41,5.88,7.78,847.40,851.23,206.949997,45.03,1.0587,174,0,15.252,2.12080,4.11,52971,15.633333,21.299999,23.066668,15.633333,21.299999,23.066668,5985662.500000,1843443.375000,276343.093750,15523.433594,4158.333496,2115.100098
62:51:03,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.997,7536.96,6.40,5.71,7.80,847.40,851.49,204.733337,45.11,1.0591,174,0,15.250,2.12420,4.10,52955,16.200001,22.066668,25.733334,16.200001,22.066668,25.733334,5987736.000000,1844088.000000,276434.375000,15529.266602,4162.600098,2116.133301
62:51:33,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.998,7537.96,6.38,5.56,7.72,847.28,851.91,205.050003,45.17,1.0597,174,0,15.248,2.13008,4.11,52939,18.100000,25.600000,27.533333,18.100000,25.600000,27.533333,5989942.000000,1844781.500000,276554.468750,15534.266602,4164.799805,2117.933350
62:52:03,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.995,7538.96,6.36,5.43,7.72,847.41,851.94,203.699997,45.29,1.0598,174,0,15.246,2.12235,4.10,52923,18.600000,24.700001,26.466667,18.600000,24.700001,26.466667,5992149.000000,1845472.750000,276675.062500,15540.066406,4166.266602,2119.399902
62:52:33,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.996,7539.95,6.34,5.31,7.68,847.60,852.10,204.666672,45.38,1.0600,174,0,15.246,2.11186,4.10,52907,16.000000,24.766666,26.200001,16.000000,24.766666,26.200001,5994154.500000,1846099.500000,276791.937500,15550.900391,4167.266602,2120.066650
62:53:03,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.996,7540.95,6.30,5.23,7.66,847.53,852.24,206.883331,45.38,1.0604,174,0,15.246,2.11248,4.10,52891,16.533333,22.100000,23.533333,16.533333,22.100000,23.533333,5996235.000000,1846755.875000,276894.343750,15553.366211,4168.666504,2120.066650
62:53:33,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.994,7541.95,6.29,5.09,7.66,847.59,852.29,204.500000,45.38,1.0605,174,0,15.241,2.11217,4.10,52875,16.433332,22.933332,24.100000,16.433332,22.933332,24.100000,5998328.000000,1847408.625000,276987.343750,15557.433594,4170.466797,2120.399902
62:54:03,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.992,7542.94,6.27,5.05,7.64,847.60,852.51,205.083328,45.35,1.0608,174,0,15.245,2.11988,4.10,52859,18.500000,27.433332,29.433332,18.500000,27.433332,29.433332,6000667.500000,1848148.625000,277115.343750,15563.799805,4172.733398,2121.166748
62:54:33,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.992,7543.94,6.24,5.00,7.61,847.50,852.57,203.633331,45.44,1.0610,174,0,15.240,2.11895,4.09,52842,17.933332,27.766666,28.500000,17.933332,27.766666,28.500000,6002901.500000,1848860.375000,277245.875000,15572.466797,4173.500000,2121.533447
62:55:03,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.990,7544.94,6.22,4.93,7.58,847.69,852.65,201.783340,45.56,1.0612,174,0,15.241,2.11124,4.09,52826,16.866667,25.833334,29.000000,16.866667,25.833334,29.000000,6005087.000000,1849547.750000,277383.156250,15582.533203,4176.666504,2122.633301
62:55:33,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.989,7545.93,6.21,4.86,7.57,847.58,852.62,204.350006,45.60,1.0612,174,0,15.240,2.11833,4.09,52809,19.133333,29.433332,32.799999,19.133333,29.433332,32.799999,6007489.000000,1850307.750000,277535.843750,15593.900391,4179.933105,2124.066650
62:56:03,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.989,7546.93,6.19,4.83,7.57,847.59,852.58,204.899994,45.52,1.0612,173,0,15.239,2.10786,4.09,52794,16.700001,22.700001,25.500000,16.700001,22.700001,25.500000,6009572.500000,1850955.750000,277638.312500,15599.799805,4182.666504,2124.899902
62:56:33,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.995,7547.92,6.19,4.91,7.53,847.59,852.66,207.166672,45.60,1.0613,173,0,15.285,2.12420,4.20,52802,15.400000,23.700001,26.166666,15.400000,23.700001,26.166666,6011552.000000,1851570.375000,277742.218750,15607.833008,4184.600098,2126.600098
62:57:03,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.997,7548.92,6.19,5.11,7.54,847.56,852.23,206.733337,45.65,1.0608,173,0,15.286,2.12544,4.20,52811,15.100000,21.933332,23.333334,15.100000,21.933332,23.333334,6013413.500000,1852159.250000,277854.906250,15610.966797,4186.100098,2128.000000
62:57:33,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.998,7549.92,6.19,5.27,7.56,847.67,852.00,205.416672,45.73,1.0605,173,0,15.290,2.11617,4.20,52818,16.133333,21.900000,22.733334,16.133333,21.900000,22.733334,6015399.000000,1852787.375000,277955.093750,15614.000000,4186.600098,2128.500000
62:58:03,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.997,7550.91,6.19,5.40,7.51,847.67,851.84,205.816666,45.67,1.0603,173,0,15.290,2.12297,4.20,52825,16.400000,24.533333,26.266666,16.400000,24.533333,26.266666,6017486.000000,1853441.875000,278071.218750,15619.400391,4188.533203,2129.366699
62:58:33,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.999,7551.91,6.20,5.48,7.58,847.56,851.71,202.483337,45.49,1.0601,173,0,15.292,2.12791,4.20,52831,16.333334,24.633333,26.033333,16.333334,24.633333,26.033333,6019585.000000,1854096.000000,278190.156250,15627.700195,4190.333496,2129.366699
62:59:03,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.000,7552.91,6.21,5.55,7.54,847.56,851.63,209.433334,45.25,1.0600,173,0,15.293,2.12575,4.20,52837,18.166666,24.933332,28.166666,18.166666,24.933332,28.166666,6021802.000000,1854793.375000,278317.156250,15633.700195,4193.366699,2131.666748
62:59:33,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.000,7553.91,6.21,5.63,7.53,847.53,851.60,207.583328,45.25,1.0599,173,0,15.293,2.11217,4.20,52843,16.233334,22.766666,24.000000,16.233334,22.766666,24.000000,6023812.500000,1855424.875000,278418.156250,15638.333008,4194.866699,2132.366699
63:00:03,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.002,7554.90,6.22,5.66,7.62,847.53,851.50,206.899994,45.37,1.0598,173,0,15.293,2.13132,4.20,52849,15.866667,23.233334,25.466667,15.866667,23.233334,25.466667,6025762.500000,1856041.125000,278519.218750,15647.233398,4197.766602,2133.600098
63:00:33,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.001,7555.90,6.23,5.70,7.59,847.45,851.47,207.500000,45.54,1.0597,173,0,15.293,2.11309,4.20,52854,15.233334,22.866667,23.966667,15.233334,22.866667,23.966667,6027694.500000,1856653.375000,278620.437500,15656.200195,4198.766602,2133.833252
63:01:03,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.003,7556.90,6.23,5.71,7.60,847.60,851.24,207.699997,45.53,1.0594,173,0,15.295,2.12204,4.20,52860,16.033333,22.733334,23.700001,16.033333,22.733334,23.700001,6029695.500000,1857270.000000,278725.312500,15662.400391,4199.600098,2134.600098
63:01:33,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,2.001,7557.90,6.24,5.76,7.58,847.47,851.31,207.766663,45.43,1.0595,173,0,15.295,2.11772,4.20,52865,17.433332,25.166666,26.633333,17.433332,25.166666,26.633333,6031846.500000,1857948.375000,278834.687500,15668.233398,4201.299805,2135.166748
63:02:03,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.002,7558.90,6.24,5.77,7.61,847.52,851.47,205.800003,45.38,1.0597,173,0,15.294,2.12823,4.20,52870,17.666666,23.900000,26.933332,17.666666,23.900000,26.933332,6033989.000000,1858619.125000,278941.375000,15674.566406,4204.566895,2136.699951
63:02:33,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.002,7559.90,6.25,5.80,7.61,847.63,851.34,204.583328,45.27,1.0595,173,0,15.295,2.12019,4.20,52875,17.900000,26.666666,27.100000,17.900000,26.666666,27.100000,6036225.500000,1859317.875000,279047.968750,15686.133789,4205.366699,2136.699951
63:03:03,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.003,7560.90,6.24,5.82,7.59,847.52,851.31,205.933334,45.11,1.0595,173,0,15.296,2.12791,4.20,52880,16.299999,23.900000,25.466667,16.299999,23.900000,25.466667,6038217.500000,1859944.750000,279159.875000,15693.666992,4207.133301,2137.533447
63:03:33,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.002,7561.90,6.23,5.82,7.57,847.55,851.29,206.066666,45.21,1.0595,173,0,15.296,2.11988,4.20,52884,15.133333,20.900000,21.133333,15.133333,20.900000,21.133333,6040081.500000,1860521.375000,279256.687500,15696.266602,4207.500000,2137.899902
63:04:03,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.003,7562.90,6.25,5.83,7.61,847.71,851.44,206.600006,45.49,1.0596,173,0,15.295,2.11833,4.20,52889,15.433333,24.066668,25.533333,15.433333,24.066668,25.533333,6042056.500000,1861142.375000,279378.656250,15702.666992,4208.799805,2138.366699
63:04:33,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.003,7563.90,6.25,5.84,7.56,847.47,851.34,205.416672,45.44,1.0594,173,0,15.295,2.13132,4.20,52893,17.100000,26.566668,26.600000,17.100000,26.566668,26.600000,6044214.500000,1861812.875000,279493.281250,15713.366211,4208.833496,2138.366699
63:05:03,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.002,7564.90,6.24,5.83,7.57,847.47,851.31,206.949997,45.34,1.0595,173,0,15.294,2.10940,4.20,52898,17.533333,25.600000,26.366667,17.533333,25.600000,26.366667,6046367.000000,1862491.750000,279607.812500,15720.833008,4209.399902,2138.933350
63:05:33,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.001,7565.90,6.24,5.82,7.57,847.57,851.31,206.866669,45.56,1.0594,173,0,15.294,2.11895,4.20,52902,17.333334,23.833334,24.766666,17.333334,23.833334,24.766666,6048422.500000,1863140.375000,279708.000000,15728.266602,4210.333496,2139.866699
63:06:03,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.003,7566.90,6.25,5.81,7.59,847.44,851.31,206.366669,45.77,1.0594,173,0,15.294,2.12451,4.20,52906,17.766666,24.433332,28.533333,17.766666,24.433332,28.533333,6050638.500000,1863830.500000,279816.437500,15734.166992,4214.533203,2142.366699
63:06:33,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.002,7567.90,6.24,5.82,7.60,847.60,851.29,207.483337,46.05,1.0594,173,0,15.294,2.11001,4.20,52910,15.866667,24.799999,29.233334,15.866667,24.799999,29.233334,6052728.000000,1864479.500000,279928.593750,15743.633789,4219.200195,2144.966553
63:07:03,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.003,7568.90,6.25,5.82,7.59,847.60,851.41,207.899994,45.75,1.0595,173,0,15.294,2.12513,4.20,52914,16.966667,24.633333,28.200001,16.966667,24.633333,28.200001,6054867.500000,1865156.625000,280042.125000,15750.966797,4222.833496,2147.333252
63:07:33,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.001,7569.90,6.24,5.82,7.57,847.57,851.42,208.133331,45.82,1.0596,173,0,15.294,2.11710,4.20,52918,17.733334,25.033333,25.133333,17.733334,25.033333,25.133333,6057051.000000,1865840.500000,280147.812500,15756.666992,4223.066895,2147.566650
63:08:03,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.002,7570.90,6.23,5.80,7.59,847.60,851.31,206.633331,45.79,1.0595,173,0,15.295,2.12142,4.20,52922,16.533333,23.133333,23.700001,16.533333,23.133333,23.700001,6059063.000000,1866475.875000,280248.531250,15761.333008,4223.666504,2147.699951
63:08:33,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,2.002,7571.90,6.23,5.83,7.56,847.60,851.52,206.516663,45.81,1.0597,173,0,15.296,2.12266,4.20,52926,16.933332,25.066668,28.700001,16.933332,25.066668,28.700001,6061201.000000,1867145.375000,280376.406250,15769.533203,4227.799805,2148.966553
63:09:03,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.001,7572.89,6.22,5.80,7.56,847.61,851.47,208.066666,45.86,1.0597,173,0,15.294,2.11772,4.20,52930,17.266666,26.366667,32.200001,17.266666,26.366667,32.200001,6063378.500000,1867835.125000,280506.468750,15781.599609,4234.033203,2152.199951
63:09:33,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.001,7573.89,6.21,5.81,7.57,847.77,851.52,206.583328,45.90,1.0598,173,0,15.295,2.12359,4.20,52933,18.366667,27.600000,31.766666,18.366667,27.600000,31.766666,6065650.000000,1868556.000000,280639.156250,15790.733398,4238.166504,2154.500000
63:10:03,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.001,7574.89,6.21,5.81,7.62,847.71,851.60,207.883331,46.09,1.0599,173,0,15.295,2.11278,4.20,52937,16.066668,23.366667,23.666666,16.066668,23.366667,23.666666,6067694.000000,1869203.500000,280731.312500,15794.333008,4238.966797,2154.500000
63:10:33,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.001,7575.89,6.20,5.82,7.56,847.77,851.58,206.949997,46.05,1.0599,173,0,15.294,2.11617,4.20,52941,17.866667,26.766666,27.700001,17.866667,26.766666,27.700001,6069912.000000,1869908.375000,280856.843750,15798.233398,4239.933105,2154.899902
63:11:03,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.001,7576.89,6.21,5.79,7.53,847.85,851.60,207.250000,46.00,1.0599,173,0,15.294,2.12328,4.20,52944,18.466667,26.366667,29.000000,18.466667,26.366667,29.000000,6072135.500000,1870617.750000,280983.843750,15804.099609,4243.299805,2156.233398
63:11:33,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.000,7577.89,6.19,5.78,7.54,847.83,851.45,207.933334,45.92,1.0598,173,0,15.295,2.11124,4.20,52948,17.100000,26.333334,28.166666,17.100000,26.333334,28.166666,6074306.000000,1871299.125000,281121.562500,15810.400391,4245.233398,2156.866699
63:12:03,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.001,7578.89,6.20,5.80,7.49,847.83,851.63,207.350006,46.11,1.0600,173,0,15.294,2.11957,4.20,52951,16.233334,23.200001,23.700001,16.233334,23.200001,23.700001,6076260.500000,1871920.000000,281219.468750,15816.500000,4245.833496,2157.466553
63:12:33,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.000,7579.88,6.19,5.79,7.54,847.77,851.61,207.783340,46.26,1.0600,173,0,15.294,2.11833,4.20,52954,19.066668,27.533333,29.233334,19.066668,27.533333,29.233334,6078602.000000,1872664.250000,281352.593750,15821.766602,4247.433105,2158.866699
63:13:03,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,2.001,7580.88,6.19,5.79,7.54,847.93,851.45,204.166672,46.22,1.0598,173,0,15.293,2.12080,4.20,52958,17.633333,28.266666,29.400000,17.633333,28.266666,29.400000,6080909.500000,1873385.625000,281485.156250,15828.566406,4248.766602,2159.566650
63:13:33,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.000,7581.88,6.18,5.77,7.55,847.76,851.58,209.500000,46.16,1.0600,173,0,15.294,2.11864,4.20,52961,16.400000,24.400000,26.700001,16.400000,24.400000,26.700001,6083027.000000,1874048.000000,281602.437500,15834.933594,4251.299805,2160.433350
63:14:03,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.000,7582.88,6.19,5.77,7.56,847.69,851.48,207.616669,46.14,1.0598,173,0,15.294,2.11617,4.20,52964,17.766666,26.566668,30.066668,17.766666,26.566668,30.066668,6085219.000000,1874738.875000,281719.781250,15844.833008,4255.100098,2162.033447
63:14:33,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.000,7583.88,6.17,5.78,7.56,847.76,851.51,210.883331,46.13,1.0599,173,0,15.294,2.11772,4.20,52967,16.533333,23.266666,23.666666,16.533333,23.266666,23.666666,6087307.500000,1875400.125000,281815.312500,15848.666992,4255.399902,2162.166748
63:15:03,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.000,7584.87,6.17,5.77,7.52,847.86,851.51,209.516663,46.22,1.0599,173,0,15.293,2.11895,4.20,52970,15.500000,23.000000,25.000000,15.500000,23.000000,25.000000,6089233.000000,1876012.875000,281919.093750,15854.533203,4257.466797,2163.533447
63:15:33,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.999,7585.87,6.19,5.75,7.54,847.89,851.56,208.633331,46.14,1.0599,173,0,15.293,2.11001,4.20,52973,17.466667,23.833334,26.000000,17.466667,23.833334,26.000000,6091378.500000,1876690.875000,282018.312500,15859.833008,4259.666504,2164.433350
63:16:03,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.000,7586.87,6.17,5.74,7.52,847.86,851.59,205.500000,45.96,1.0601,173,0,15.293,2.10940,4.20,52976,18.000000,24.700001,25.533333,18.000000,24.700001,25.533333,6093588.500000,1877378.125000,282118.781250,15864.633789,4260.433105,2164.766602
63:16:33,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.999,7587.87,6.17,5.71,7.52,847.76,851.56,204.716660,45.91,1.0600,173,0,15.295,2.11217,4.20,52979,15.966666,23.633333,24.066668,15.966666,23.633333,24.066668,6095601.500000,1878006.875000,282248.031250,15866.333008,4261.133301,2164.766602
63:17:03,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.000,7588.86,6.17,5.74,7.49,847.89,851.69,206.766663,45.89,1.0602,173,0,15.294,2.11833,4.20,52982,16.500000,24.500000,26.266666,16.500000,24.500000,26.266666,6097690.000000,1878670.875000,282383.437500,15869.599609,4262.799805,2166.266602
63:17:33,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.000,7589.86,6.16,5.74,7.49,847.97,851.64,207.566666,45.75,1.0602,173,0,15.295,2.11617,4.20,52985,18.200001,25.633333,27.666666,18.200001,25.633333,27.666666,6099853.000000,1879360.000000,282509.156250,15874.766602,4264.799805,2168.266602
63:18:03,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.001,7590.86,6.15,5.72,7.48,847.90,851.70,208.100006,45.56,1.0603,173,0,15.293,2.12142,4.20,52988,18.066668,26.100000,27.566668,18.066668,26.100000,27.566668,6102075.500000,1880058.125000,282626.312500,15884.633789,4266.533203,2168.300049
63:18:33,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.999,7591.86,6.15,5.71,7.55,848.00,851.62,206.466660,45.49,1.0602,173,0,15.293,2.12637,4.20,52990,16.566668,23.833334,24.700001,16.566668,23.833334,24.700001,6104174.500000,1880708.125000,282735.656250,15888.733398,4267.366699,2169.100098
63:19:03,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.999,7592.86,6.14,5.63,7.53,847.90,851.75,205.800003,45.46,1.0604,173,0,15.288,2.12142,4.11,52977,17.000000,26.500000,27.299999,17.000000,26.500000,27.299999,6106304.000000,1881378.875000,282859.843750,15896.400391,4268.533203,2169.533447
63:19:33,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.997,7593.85,6.14,5.44,7.50,847.84,851.96,206.466660,45.40,1.0607,173,0,15.286,2.11679,4.11,52961,16.666666,23.466667,23.466667,16.666666,23.466667,23.466667,6108307.500000,1882014.125000,282974.031250,15901.333008,4268.666504,2169.533447
63:20:03,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.997,7594.85,6.12,5.33,7.49,847.92,852.14,206.416672,45.30,1.0610,173,0,15.285,2.11278,4.11,52945,18.033333,24.266666,25.466667,18.033333,24.266666,25.466667,6110448.500000,1882693.500000,283073.093750,15905.166992,4269.700195,2170.566650
63:20:33,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.996,7595.85,6.11,5.18,7.45,847.85,852.38,206.666672,45.23,1.0613,173,0,15.283,2.12050,4.10,52929,16.533333,22.233334,24.933332,16.533333,22.233334,24.933332,6112503.500000,1883334.250000,283176.093750,15908.366211,4271.966797,2172.833252
63:21:03,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.995,7596.84,6.08,5.05,7.44,847.89,852.44,204.933334,45.54,1.0615,173,0,15.282,2.12111,4.10,52913,16.400000,23.833334,26.633333,16.400000,23.833334,26.633333,6114549.000000,1883974.875000,283287.562500,15915.833008,4275.033203,2174.800049
63:21:33,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.995,7597.84,6.06,4.95,7.43,847.84,852.50,207.016663,45.62,1.0616,173,0,15.281,2.10817,4.10,52897,16.766666,26.700001,28.833334,16.766666,26.700001,28.833334,6116725.000000,1884656.625000,283418.875000,15926.166992,4277.466797,2175.133301
63:22:03,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.994,7598.84,6.04,4.88,7.36,847.90,852.61,205.283340,45.90,1.0618,173,0,15.278,2.12050,4.10,52881,18.566668,26.533333,27.000000,18.566668,26.533333,27.000000,6118989.500000,1885365.875000,283525.875000,15935.233398,4278.333496,2175.166748
63:22:33,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.993,7599.83,6.01,4.79,7.39,847.83,852.59,205.816666,45.98,1.0619,173,0,15.279,2.11988,4.10,52865,17.700001,24.100000,26.700001,17.700001,24.100000,26.700001,6121123.000000,1886032.375000,283634.000000,15940.900391,4281.133301,2176.000000
63:23:03,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.992,7600.83,6.00,4.72,7.32,847.81,852.69,207.250000,45.84,1.0621,173,0,15.279,2.11001,4.09,52849,16.166666,25.600000,27.933332,16.166666,25.600000,27.933332,6123186.000000,1886682.875000,283760.281250,15951.400391,4283.633301,2177.066650
63:23:33,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.991,7601.82,5.98,4.69,7.33,847.94,852.85,202.800003,45.74,1.0624,173,0,15.276,2.12080,4.09,52832,16.666666,26.500000,28.100000,16.666666,26.500000,28.100000,6125315.500000,1887350.625000,283891.937500,15959.000000,4285.700195,2179.100098
63:24:03,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.990,7602.82,5.96,4.63,7.28,847.92,852.97,206.466660,45.82,1.0626,172,0,15.274,2.10847,4.09,52816,16.900000,26.900000,29.700001,16.900000,26.900000,29.700001,6127521.000000,1888044.625000,284008.593750,15971.733398,4288.333496,2180.866699
63:24:33,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.996,7603.82,5.94,4.69,7.31,847.82,852.81,206.833328,45.70,1.0625,172,0,15.318,2.12204,4.20,52824,16.900000,27.633333,29.866667,16.900000,27.633333,29.866667,6129727.000000,1888742.625000,284145.437500,15982.299805,4291.066895,2181.066650
63:25:03,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.996,7604.81,5.93,4.86,7.28,847.90,852.52,206.216660,45.62,1.0622,172,0,15.320,2.11803,4.20,52832,17.299999,26.666666,27.166666,17.299999,26.666666,27.166666,6131882.000000,1889420.250000,284267.906250,15991.500000,4291.466797,2181.466553
63:25:33,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.997,7605.81,5.93,5.04,7.32,847.84,852.43,206.566666,45.58,1.0621,172,0,15.322,2.12482,4.20,52839,15.866667,25.500000,29.366667,15.866667,25.500000,29.366667,6133936.500000,1890074.250000,284384.906250,16004.200195,4295.866699,2183.199951
63:26:03,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.998,7606.81,5.94,5.13,7.30,847.82,852.23,205.500000,45.55,1.0618,172,0,15.324,2.12451,4.20,52845,15.566667,22.366667,25.333334,15.566667,22.366667,25.333334,6135918.500000,1890689.875000,284481.781250,16011.866211,4298.866699,2185.199951
63:26:33,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,2.001,7607.80,5.95,5.20,7.28,847.98,852.02,204.616669,45.68,1.0615,172,0,15.326,2.12235,4.20,52851,16.299999,22.833334,23.833334,16.299999,22.833334,23.833334,6137956.500000,1891334.250000,284576.843750,16015.466797,4299.899902,2186.199951
63:27:03,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,2.002,7608.80,5.95,5.27,7.34,847.84,852.05,207.300003,45.85,1.0615,172,0,15.326,2.11772,4.20,52857,19.233334,28.200001,30.933332,19.233334,28.200001,30.933332,6140256.000000,1892058.375000,284714.906250,16025.833008,4302.766602,2186.966553
63:27:33,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.999,7609.80,5.95,5.34,7.32,847.90,851.95,207.116669,45.82,1.0614,172,0,15.327,2.12142,4.20,52863,17.733334,22.866667,24.500000,17.733334,22.866667,24.500000,6142320.000000,1892709.125000,284810.687500,16031.033203,4304.533203,2187.866699
63:28:03,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,2.001,7610.80,5.96,5.37,7.28,847.90,851.89,208.083328,45.74,1.0613,172,0,15.327,2.12637,4.20,52868,15.833333,22.266666,22.633333,15.833333,22.266666,22.633333,6144230.500000,1893302.625000,284924.687500,16034.566406,4305.100098,2187.933350
63:28:33,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.000,7611.79,5.97,5.43,7.32,847.84,851.81,206.300003,45.78,1.0611,172,0,15.327,2.12080,4.20,52873,16.100000,25.733334,27.333334,16.100000,25.733334,27.333334,6146323.500000,1893959.875000,285055.375000,16040.833008,4307.033203,2188.633301
63:29:03,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,2.002,7612.79,5.95,5.46,7.32,847.86,851.69,206.566666,45.82,1.0610,172,0,15.328,2.12977,4.20,52878,15.566667,23.333334,25.833334,15.566667,23.333334,25.833334,6148270.000000,1894579.125000,285175.125000,16047.666992,4310.299805,2189.800049
63:29:33,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,2.001,7613.79,5.97,5.49,7.32,847.78,851.58,206.350006,45.78,1.0608,172,0,15.327,2.12482,4.20,52883,17.366667,23.400000,24.933332,17.366667,23.400000,24.933332,6150366.000000,1895234.500000,285281.656250,16052.466797,4312.233398,2190.633301
63:30:03,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,2.001,7614.79,5.98,5.51,7.34,847.78,851.65,207.850006,45.82,1.0609,172,0,15.327,2.13163,4.20,52888,16.533333,22.666666,25.566668,16.533333,22.666666,25.566668,6152424.500000,1895871.125000,285378.937500,16057.700195,4315.100098,2193.166748
63:30:33,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,2.001,7615.79,5.96,5.53,7.30,847.76,851.60,205.300003,45.70,1.0609,172,0,15.329,2.12451,4.20,52892,16.366667,26.266666,27.533333,16.366667,26.266666,27.533333,6154498.000000,1896522.375000,285498.281250,16066.700195,4316.733398,2193.933350
63:31:03,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.003,7616.79,5.97,5.53,7.32,847.89,851.58,206.199997,45.81,1.0608,172,0,15.328,2.13163,4.20,52897,15.900000,26.400000,28.366667,15.900000,26.400000,28.366667,6156558.000000,1897164.375000,285624.406250,16076.866211,4318.700195,2195.433350
63:31:33,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,2.002,7617.79,5.97,5.56,7.34,847.92,851.66,208.866669,45.57,1.0609,172,0,15.328,2.13163,4.20,52901,16.366667,25.100000,27.400000,16.366667,25.100000,27.400000,6158721.500000,1897837.375000,285747.187500,16081.700195,4321.233398,2196.566650
63:32:03,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.001,7618.79,5.98,5.56,7.32,847.81,851.52,207.949997,45.59,1.0607,172,0,15.328,2.12884,4.20,52905,17.033333,25.533333,28.266666,17.033333,25.533333,28.266666,6160944.500000,1898530.125000,285876.187500,16087.733398,4324.200195,2197.966553
63:32:33,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,2.001,7619.79,5.98,5.54,7.35,847.84,851.65,204.600006,45.42,1.0609,172,0,15.328,2.13566,4.20,52909,18.566668,25.933332,30.566668,18.566668,25.933332,30.566668,6163292.500000,1899259.875000,285993.968750,16094.599609,4328.666504,2201.933350
63:33:03,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.001,7620.79,5.98,5.55,7.33,847.84,851.60,205.949997,45.34,1.0608,172,0,15.329,2.12977,4.20,52914,18.000000,26.299999,27.033333,18.000000,26.299999,27.033333,6165613.000000,1899983.875000,286115.156250,16096.433594,4330.000000,2201.933350
63:33:33,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.002,7621.79,5.99,5.56,7.36,847.99,851.75,207.300003,45.10,1.0610,172,0,15.329,2.12884,4.20,52918,17.500000,24.466667,26.400000,17.500000,24.466667,26.400000,6167797.000000,1900670.500000,286213.031250,16101.533203,4331.799805,2202.566650
63:34:03,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.002,7622.79,5.97,5.56,7.34,847.94,851.58,207.600006,45.44,1.0609,172,0,15.328,2.12142,4.20,52922,17.633333,27.533333,32.200001,17.633333,27.533333,32.200001,6170028.500000,1901364.500000,286337.718750,16114.933594,4336.700195,2206.033447
63:34:33,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.003,7623.79,5.98,5.57,7.34,847.92,851.73,208.333328,45.85,1.0610,172,0,15.328,2.12235,4.20,52925,17.433332,24.266666,28.433332,17.433332,24.266666,28.433332,6172240.000000,1902050.375000,286439.500000,16126.833008,4340.000000,2208.133301
63:35:03,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.002,7624.79,5.97,5.57,7.30,847.84,851.66,205.666672,45.65,1.0609,172,0,15.329,2.13380,4.20,52929,17.833334,25.533333,28.766666,17.833334,25.533333,28.766666,6174499.000000,1902758.000000,286547.187500,16136.066406,4342.633301,2209.100098
63:35:33,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.003,7625.79,5.98,5.59,7.32,847.92,851.58,205.783340,45.71,1.0608,172,0,15.329,2.11895,4.20,52933,17.133333,25.966667,28.633333,17.133333,25.966667,28.633333,6176676.500000,1903438.000000,286674.125000,16145.400391,4345.000000,2210.266602
63:36:03,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.002,7626.79,5.98,5.58,7.34,848.08,851.65,208.533340,45.89,1.0609,172,0,15.327,2.10940,4.20,52937,18.900000,25.533333,29.933332,18.900000,25.533333,29.933332,6178953.000000,1904147.625000,286782.468750,16154.666992,4349.433105,2214.066650
63:36:33,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.001,7627.79,5.98,5.56,7.30,847.84,851.60,207.766663,45.82,1.0608,172,0,15.328,2.12513,4.20,52940,18.266666,26.799999,29.766666,18.266666,26.799999,29.766666,6181200.500000,1904839.125000,286903.562500,16162.566406,4352.266602,2215.933350
63:37:03,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.001,7628.79,5.96,5.55,7.34,847.92,851.58,207.833328,45.74,1.0609,172,0,15.328,2.12235,4.20,52944,15.900000,22.900000,23.533333,15.900000,22.900000,23.533333,6183160.500000,1905455.375000,287005.937500,16168.400391,4353.299805,2215.933350
63:37:33,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.002,7629.78,5.97,5.56,7.36,847.94,851.60,209.250000,45.95,1.0609,172,0,15.328,2.12761,4.20,52947,19.600000,26.233334,28.200001,19.600000,26.233334,28.200001,6185488.500000,1906186.000000,287115.656250,16175.466797,4355.399902,2216.899902
63:38:03,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.001,7630.78,5.96,5.57,7.34,847.86,851.47,206.649994,45.89,1.0607,172,0,15.328,2.12575,4.20,52951,16.833334,22.533333,24.566668,16.833334,22.533333,24.566668,6187475.000000,1906807.125000,287209.718750,16182.266602,4357.399902,2217.666748
63:38:33,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.002,7631.78,5.97,5.54,7.31,847.92,851.71,208.283340,45.80,1.0610,172,0,15.327,2.12915,4.20,52954,15.466666,20.299999,22.066668,15.466666,20.299999,22.066668,6189341.000000,1907390.125000,287299.343750,16185.500000,4359.366699,2218.766602
63:39:03,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.002,7632.78,5.97,5.58,7.32,847.97,851.68,209.899994,45.75,1.0610,172,0,15.329,2.11494,4.20,52957,15.866667,21.933332,25.000000,15.866667,21.933332,25.000000,6191264.000000,1907994.500000,287389.687500,16194.433594,4362.433105,2220.399902
63:39:33,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.001,7633.78,5.96,5.56,7.36,847.92,851.66,208.816666,45.76,1.0610,172,0,15.328,2.11926,4.20,52961,17.666666,25.533333,26.333334,17.666666,25.533333,26.333334,6193413.500000,1908672.875000,287511.843750,16199.799805,4363.666504,2220.566650
63:40:03,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.001,7634.78,5.97,5.56,7.32,847.94,851.71,207.550003,45.79,1.0610,172,0,15.328,2.11710,4.20,52964,17.566668,23.333334,23.400000,17.566668,23.333334,23.400000,6195521.000000,1909344.875000,287616.156250,16203.966797,4363.733398,2220.566650
63:40:33,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.000,7635.77,5.96,5.56,7.31,847.92,851.68,208.000000,45.82,1.0610,172,0,15.328,2.12111,4.20,52967,16.133333,21.733334,22.100000,16.133333,21.733334,22.100000,6197543.500000,1909975.250000,287699.500000,16205.833008,4364.000000,2220.833252
63:41:03,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,2.000,7636.77,5.97,5.55,7.30,847.92,851.76,209.933334,46.00,1.0611,172,0,15.328,2.11710,4.20,52970,18.200001,26.299999,27.100000,18.200001,26.299999,27.100000,6199741.000000,1910671.500000,287823.500000,16208.966797,4364.733398,2221.566650
63:41:33,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.001,7637.77,5.95,5.50,7.34,847.90,851.63,207.933334,46.03,1.0610,172,0,15.327,2.11617,4.20,52973,18.266666,26.166666,27.066668,18.266666,26.166666,27.066668,6201960.000000,1911364.750000,287949.437500,16212.933594,4365.433105,2222.266602
63:42:03,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,2.001,7638.77,5.96,5.53,7.32,847.86,851.81,204.966660,46.30,1.0611,172,0,15.328,2.11556,4.20,52976,16.333334,23.033333,23.500000,16.333334,23.033333,23.500000,6204022.000000,1912012.750000,288047.218750,16214.466797,4366.299805,2222.433350
63:42:33,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.000,7639.77,5.97,5.53,7.30,847.89,851.76,205.133331,46.44,1.0610,172,0,15.328,2.11772,4.20,52979,19.866667,27.400000,28.000000,19.866667,27.400000,28.000000,6206428.500000,1912763.250000,288165.187500,16218.500000,4367.233398,2222.433350
63:43:03,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.004,7640.77,5.97,5.53,7.33,847.92,851.73,208.266663,46.52,1.0610,172,0,15.327,2.11587,4.20,52982,18.066668,24.966667,26.700001,18.066668,24.966667,26.700001,6208652.500000,1913457.875000,288285.468750,16223.066406,4369.200195,2222.433350
63:43:33,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.002,7641.77,5.96,5.56,7.32,847.84,851.73,207.500000,46.37,1.0610,172,0,15.328,2.12328,4.20,52985,17.266666,28.033333,29.533333,17.266666,28.033333,29.533333,6210821.000000,1914148.750000,288414.031250,16233.133789,4371.500000,2222.433350
63:44:03,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.001,7642.77,5.97,5.53,7.34,847.92,851.66,207.649994,46.38,1.0609,172,0,15.327,2.11309,4.20,52987,16.833334,24.299999,25.600000,16.833334,24.299999,25.600000,6212839.500000,1914784.000000,288528.531250,16239.566406,4373.366699,2222.733398
63:44:33,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.002,7643.77,5.97,5.50,7.32,847.92,851.71,205.250000,46.32,1.0610,172,0,15.326,2.12513,4.12,52989,15.366667,25.966667,28.700001,15.366667,25.966667,28.700001,6214895.000000,1915422.500000,288664.593750,16247.466797,4376.233398,2224.199951
63:45:03,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.002,7644.77,5.97,5.40,7.34,847.81,851.92,206.783340,46.16,1.0612,172,0,15.324,2.11248,4.11,52973,16.866667,26.833334,28.333334,16.866667,26.833334,28.333334,6217005.500000,1916088.125000,288785.937500,16255.266602,4378.266602,2224.833252
63:45:33,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.998,7645.76,5.95,5.27,7.34,847.82,852.13,208.083328,46.24,1.0616,172,0,15.319,2.11957,4.11,52957,17.799999,25.200001,27.000000,17.799999,25.200001,27.000000,6219108.500000,1916754.000000,288895.906250,16261.799805,4380.433105,2225.933350
63:46:03,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.998,7646.76,5.94,5.09,7.30,847.98,852.35,207.866669,46.34,1.0619,172,0,15.318,2.12080,4.10,52941,17.866667,24.066668,25.333334,17.866667,24.066668,25.333334,6221263.500000,1917420.750000,289001.281250,16265.700195,4381.733398,2226.033447
63:46:33,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,1.997,7647.76,5.93,4.96,7.32,847.98,852.44,207.666672,46.42,1.0620,172,0,15.316,2.11679,4.10,52925,15.900000,22.966667,24.133333,15.900000,22.966667,24.133333,6223343.000000,1918050.250000,289112.593750,16271.200195,4383.166504,2226.100098
63:47:03,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,1.997,7648.75,5.90,4.88,7.24,847.93,852.45,207.633331,46.50,1.0622,172,0,15.316,2.12328,4.10,52909,17.666666,25.200001,29.033333,17.666666,25.200001,29.033333,6225547.500000,1918723.750000,289225.312500,16282.966797,4386.966797,2228.766602
63:47:33,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,1.996,7649.75,5.89,4.78,7.24,847.89,852.53,208.416672,46.56,1.0623,172,0,15.313,2.11988,4.10,52893,18.433332,26.966667,28.866667,18.433332,26.966667,28.866667,6227865.500000,1919441.250000,289350.906250,16289.066406,4389.166504,2229.500000
63:48:03,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.995,7650.75,5.86,4.73,7.28,847.89,852.69,208.316666,46.79,1.0626,172,0,15.312,2.12420,4.09,52876,16.133333,23.933332,25.433332,16.133333,23.933332,25.433332,6229928.500000,1920079.625000,289464.718750,16294.500000,4391.200195,2230.600098
63:48:33,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.996,7651.74,5.85,4.65,7.22,848.06,852.81,205.866669,46.91,1.0628,172,0,15.312,2.12575,4.09,52860,16.433332,24.433332,26.533333,16.433332,24.433332,26.533333,6231929.500000,1920701.375000,289599.375000,16300.700195,4393.500000,2231.500000
63:49:03,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.993,7652.74,5.84,4.60,7.24,848.06,852.78,205.383331,47.07,1.0628,172,0,15.313,2.11587,4.09,52844,16.133333,27.133333,28.733334,16.133333,27.133333,28.733334,6234043.500000,1921359.750000,289739.781250,16308.799805,4395.533203,2232.333252
63:49:33,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.992,7653.73,5.80,4.55,7.17,847.91,852.83,208.800003,47.08,1.0630,172,0,15.312,2.11988,4.09,52828,17.400000,25.966667,28.400000,17.400000,25.966667,28.400000,6236243.500000,1922031.750000,289861.656250,16318.633789,4397.899902,2233.800049
63:50:03,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,1.993,7654.73,5.78,4.64,7.19,847.93,852.68,204.316666,46.90,1.0629,172,0,15.318,2.12884,4.20,52836,18.200001,26.600000,27.066668,18.200001,26.600000,27.066668,6238460.500000,1922728.875000,289982.281250,16324.200195,4398.500000,2234.066650
63:50:33,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.994,7655.73,5.78,4.82,7.19,848.00,852.51,208.116669,46.37,1.0627,172,0,15.319,2.11833,4.20,52843,16.799999,24.200001,25.200001,16.799999,24.200001,25.200001,6240554.500000,1923388.750000,290088.531250,16327.733398,4399.466797,2234.066650
63:51:03,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,1.995,7656.72,5.78,4.97,7.17,847.93,852.27,207.383331,46.63,1.0624,172,0,15.320,2.11833,4.20,52850,18.000000,24.200001,24.799999,18.000000,24.200001,24.799999,6242666.500000,1924053.125000,290195.406250,16331.766602,4400.233398,2234.066650
63:51:33,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.995,7657.72,5.80,5.04,7.15,847.91,852.29,206.233337,46.63,1.0624,172,0,15.325,2.12080,4.20,52856,17.166666,25.966667,27.466667,17.166666,25.966667,27.466667,6244723.000000,1924709.375000,290311.343750,16342.933594,4402.100098,2234.966553
63:52:03,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.996,7658.72,5.81,5.18,7.22,847.99,852.13,206.816666,46.71,1.0621,172,0,15.324,2.12575,4.20,52862,17.166666,24.766666,27.066668,17.166666,24.766666,27.066668,6246745.500000,1925345.250000,290437.718750,16351.900391,4404.566895,2236.366699
63:52:33,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.996,7659.71,5.83,5.24,7.19,848.06,852.10,205.000000,46.63,1.0620,172,0,15.325,2.13039,4.20,52868,16.233334,23.033333,23.966667,16.233334,23.033333,23.966667,6248800.000000,1925977.875000,290546.187500,16355.633789,4405.833496,2236.966553
63:53:03,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.998,7660.71,5.83,5.27,7.22,848.12,852.05,209.116669,46.53,1.0619,172,0,15.326,2.12915,4.20,52873,18.900000,29.166666,29.900000,18.900000,29.166666,29.900000,6251122.500000,1926705.375000,290691.062500,16362.833008,4407.100098,2237.333252
63:53:33,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.999,7661.71,5.85,5.34,7.22,848.21,852.12,206.649994,46.31,1.0620,172,0,15.327,2.12451,4.20,52878,17.666666,24.766666,25.900000,17.666666,24.766666,25.900000,6253270.000000,1927378.625000,290823.593750,16366.299805,4408.100098,2238.100098
63:54:03,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.997,7662.70,5.84,5.37,7.16,848.16,852.10,205.516663,46.26,1.0620,172,0,15.325,2.12977,4.20,52883,15.100000,23.533333,24.466667,15.100000,23.533333,24.466667,6255267.500000,1928002.250000,290937.062500,16371.666992,4409.666504,2238.566650
63:54:33,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.997,7663.70,5.84,5.43,7.24,848.16,851.89,206.800003,46.19,1.0617,172,0,15.326,2.12389,4.20,52888,17.133333,24.299999,27.833334,17.133333,24.299999,27.833334,6257352.000000,1928670.375000,291034.062500,16379.066406,4412.566895,2241.466553
63:55:03,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.998,7664.69,5.86,5.42,7.20,848.08,851.84,208.050003,46.00,1.0616,172,0,15.327,2.11988,4.20,52893,17.566668,22.600000,24.033333,17.566668,22.600000,24.033333,6259409.000000,1929319.875000,291120.875000,16382.166992,4414.200195,2243.100098
63:55:33,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.999,7665.69,5.86,5.46,7.26,848.01,851.71,204.083328,46.02,1.0614,172,0,15.327,2.12668,4.20,52897,15.600000,23.600000,28.766666,15.600000,23.600000,28.766666,6261348.500000,1929927.500000,291241.281250,16389.500000,4418.566895,2246.733398
63:56:03,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.998,7666.69,5.87,5.49,7.24,848.05,851.62,206.816666,45.97,1.0613,172,0,15.328,2.11648,4.20,52902,15.866667,22.433332,24.400000,15.866667,22.433332,24.400000,6263371.000000,1930558.125000,291354.875000,16392.500000,4420.133301,2248.133301
63:56:33,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.999,7667.69,5.87,5.49,7.21,848.08,851.83,206.133331,46.05,1.0615,172,0,15.328,2.13039,4.20,52906,15.766666,21.700001,23.266666,15.766666,21.700001,23.266666,6265306.000000,1931171.250000,291453.125000,16394.767578,4422.100098,2249.533447
63:57:03,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.999,7668.68,5.88,5.52,7.24,847.97,851.70,207.883331,46.09,1.0613,172,0,15.327,2.12266,4.20,52910,17.366667,25.266666,27.233334,17.366667,25.266666,27.233334,6267446.500000,1931847.625000,291574.468750,16402.933594,4424.233398,2250.733398
63:57:33,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.999,7669.68,5.89,5.50,7.24,848.10,851.75,204.666672,46.09,1.0613,172,0,15.328,2.12173,4.20,52914,17.133333,24.033333,24.833334,17.133333,24.033333,24.833334,6269543.000000,1932509.375000,291695.031250,16407.966797,4424.899902,2250.866699
63:58:03,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.000,7670.68,5.88,5.50,7.28,847.99,851.80,205.899994,46.07,1.0615,172,0,15.328,2.13194,4.20,52918,15.133333,21.466667,23.566668,15.133333,21.466667,23.566668,6271404.500000,1933100.750000,291786.125000,16413.900391,4427.533203,2251.533447
63:58:33,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.998,7671.68,5.89,5.51,7.24,848.10,851.70,205.449997,46.04,1.0613,172,0,15.329,2.12606,4.20,52922,14.133333,22.533333,25.700001,14.133333,22.533333,25.700001,6273285.000000,1933692.250000,291896.125000,16421.033203,4431.100098,2252.733398
63:59:03,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.000,7672.67,5.90,5.54,7.26,848.07,851.64,206.066666,45.98,1.0612,172,0,15.328,2.12761,4.20,52926,16.400000,26.166666,26.700001,16.400000,26.166666,26.700001,6275314.500000,1934340.500000,292012.000000,16428.566406,4432.100098,2253.133301
63:59:33,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.999,7673.67,5.90,5.55,7.26,848.12,851.75,204.350006,45.88,1.0613,172,0,15.329,2.12204,4.20,52930,16.666666,23.000000,25.966667,16.666666,23.000000,25.966667,6277352.000000,1934980.875000,292108.187500,16435.800781,4435.299805,2254.833252
64:00:03,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.001,7674.67,5.91,5.52,7.28,848.12,851.67,207.166672,45.82,1.0612,172,0,15.328,2.12513,4.20,52934,17.433332,24.533333,28.000000,17.433332,24.533333,28.000000,6279528.000000,1935664.750000,292231.687500,16441.166016,4438.500000,2258.033447
64:00:33,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.000,7675.67,5.92,5.53,7.29,848.20,851.82,208.699997,45.82,1.0613,172,0,15.329,2.11988,4.20,52938,17.066668,22.966667,24.299999,17.066668,22.966667,24.299999,6281484.500000,1936291.125000,292342.968750,16444.166016,4439.933105,2258.766602
64:01:03,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.000,7676.67,5.92,5.56,7.25,848.09,851.79,207.850006,45.92,1.0613,172,0,15.329,2.11494,4.20,52941,15.200000,23.700001,24.566668,15.200000,23.700001,24.566668,6283429.500000,1936905.625000,292452.906250,16448.666016,4440.933105,2258.899902
64:01:33,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.000,7677.66,5.92,5.56,7.28,848.03,851.82,207.116669,45.89,1.0613,172,0,15.329,2.11803,4.20,52945,15.966666,23.133333,25.100000,15.966666,23.133333,25.100000,6285448.000000,1937531.125000,292570.000000,16454.232422,4443.666504,2260.000000
64:02:03,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.000,7678.66,5.93,5.54,7.26,848.06,851.87,205.883331,45.84,1.0614,172,0,15.327,2.12884,4.20,52948,15.333333,23.700001,28.066668,15.333333,23.700001,28.066668,6287429.500000,1938151.250000,292684.156250,16462.333984,4448.066895,2263.600098
64:02:33,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.001,7679.66,5.94,5.55,7.27,848.09,851.84,206.516663,45.83,1.0613,172,0,15.328,2.11741,4.20,52952,15.766666,23.066668,24.933332,15.766666,23.066668,24.933332,6289440.500000,1938761.500000,292770.625000,16469.033203,4450.133301,2264.533447
64:03:03,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.002,7680.66,5.93,5.56,7.28,848.14,851.82,207.699997,45.73,1.0613,172,0,15.329,2.11741,4.20,52955,14.866667,19.666666,20.900000,14.866667,19.666666,20.900000,6291290.500000,1939322.250000,292847.031250,16471.767578,4450.899902,2265.300049
64:03:33,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.001,7681.66,5.95,5.53,7.28,848.19,851.89,206.033340,45.58,1.0613,172,0,15.328,2.13163,4.20,52958,15.400000,24.100000,24.866667,15.400000,24.100000,24.866667,6293264.000000,1939939.250000,292960.000000,16479.199219,4452.133301,2266.033447
64:04:03,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.000,7682.65,5.94,5.54,7.30,848.09,851.79,208.750000,45.62,1.0612,172,0,15.329,2.13318,4.20,52961,14.533334,22.166666,22.266666,14.533334,22.166666,22.266666,6295157.000000,1940534.125000,293068.656250,16482.800781,4452.500000,2266.033447
64:04:33,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.001,7683.65,5.95,5.52,7.32,848.16,851.82,209.033340,45.60,1.0612,172,0,15.328,2.13008,4.20,52965,15.366667,19.766666,19.766666,15.366667,19.766666,19.766666,6297058.500000,1941121.500000,293146.343750,16484.699219,4452.500000,2266.033447
64:05:03,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.001,7684.65,5.95,5.55,7.31,848.27,851.97,208.016663,45.75,1.0614,172,0,15.327,2.12451,4.20,52968,14.466666,20.799999,21.966667,14.466666,20.799999,21.966667,6298950.500000,1941709.250000,293241.531250,16487.099609,4453.766602,2266.733398
64:05:33,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.000,7685.65,5.96,5.52,7.29,848.08,851.86,206.433334,45.54,1.0612,172,0,15.329,2.13070,4.20,52971,17.333334,24.033333,26.666666,17.333334,24.033333,26.666666,6301063.500000,1942354.750000,293353.875000,16494.066406,4457.066895,2267.566650
64:06:03,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,2.000,7686.65,5.95,5.52,7.33,848.11,851.84,206.116669,45.45,1.0613,172,0,15.328,2.11309,4.20,52974,16.033333,21.966667,22.133333,16.033333,21.966667,22.133333,6303071.500000,1942976.500000,293451.875000,16497.533203,4457.366699,2267.566650
64:06:33,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,2.000,7687.65,5.96,5.50,7.32,848.16,851.92,208.300003,45.43,1.0613,172,0,15.329,2.11895,4.20,52977,16.799999,23.566668,24.233334,16.799999,23.566668,24.233334,6305117.500000,1943612.500000,293558.187500,16501.699219,4458.100098,2267.633301
64:07:03,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.001,7688.64,5.96,5.52,7.32,848.06,852.02,206.649994,45.44,1.0614,172,0,15.328,2.12915,4.20,52980,15.566667,22.900000,24.433332,15.566667,22.900000,24.433332,6307067.500000,1944220.375000,293651.937500,16508.066406,4459.366699,2268.899902
64:07:33,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.000,7689.64,5.95,5.50,7.34,848.14,851.95,208.266663,45.51,1.0614,172,0,15.327,2.12389,4.20,52983,17.533333,29.366667,33.833332,17.533333,29.366667,33.833332,6309350.500000,1944924.875000,293793.343750,16519.900391,4463.633301,2271.966553
64:08:03,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.001,7690.64,5.95,5.52,7.34,848.21,852.00,207.733337,45.55,1.0614,172,0,15.327,2.12761,4.20,52986,15.600000,23.233334,25.166666,15.600000,23.233334,25.166666,6311347.500000,1945546.125000,293889.468750,16530.666016,4465.500000,2273.300049
64:08:33,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,2.000,7691.64,5.97,5.46,7.31,848.16,852.07,208.616669,45.57,1.0615,172,0,15.327,2.12420,4.20,52988,15.900000,23.900000,25.400000,15.900000,23.900000,25.400000,6313348.500000,1946167.125000,293997.062500,16540.666016,4466.700195,2274.500000
64:09:03,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,2.001,7692.63,5.95,5.47,7.36,848.27,852.02,206.766663,45.50,1.0615,172,0,15.324,2.11864,4.12,52986,15.900000,23.799999,25.333334,15.900000,23.799999,25.333334,6315306.500000,1946783.875000,294101.656250,16549.500000,4468.333496,2275.366699
64:09:33,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,2.000,7693.63,5.95,5.35,7.33,848.27,852.28,208.149994,45.52,1.0618,172,0,15.320,2.13039,4.11,52969,16.433332,22.500000,24.200001,16.433332,22.500000,24.200001,6317239.500000,1947392.000000,294203.437500,16554.300781,4470.433105,2276.300049
64:10:03,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.001,7694.63,5.95,5.17,7.31,848.29,852.66,205.899994,45.47,1.0623,172,0,15.319,2.12142,4.11,52953,16.166666,24.233334,27.933332,16.166666,24.233334,27.933332,6319259.500000,1948022.250000,294341.968750,16560.666016,4473.933105,2279.600098
64:10:33,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.001,7695.63,5.94,5.03,7.28,848.38,852.67,207.483337,45.70,1.0623,172,0,15.317,2.11926,4.10,52937,15.900000,22.200001,22.966667,15.900000,22.200001,22.966667,6321208.000000,1948640.375000,294435.437500,16564.267578,4475.366699,2280.366699
64:11:03,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.997,7696.62,5.92,4.91,7.28,848.28,852.86,208.633331,45.92,1.0626,172,0,15.317,2.12668,4.10,52921,17.633333,22.600000,24.500000,17.633333,22.600000,24.500000,6323240.500000,1949279.375000,294536.812500,16568.632813,4477.433105,2281.500000
64:11:33,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.996,7697.62,5.91,4.78,7.26,848.31,852.86,206.733337,45.97,1.0627,172,0,15.315,2.12173,4.09,52905,15.200000,25.533333,28.766666,15.200000,25.533333,28.766666,6325255.000000,1949900.500000,294666.656250,16582.300781,4480.833496,2283.866699
64:12:03,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.996,7698.62,5.90,4.72,7.30,848.28,853.13,205.766663,45.86,1.0630,172,0,15.315,2.12761,4.10,52889,18.066668,27.233334,27.299999,18.066668,27.233334,27.299999,6327484.500000,1950597.125000,294778.937500,16590.933594,4481.133301,2283.866699
64:12:33,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.994,7699.61,5.87,4.64,7.22,848.29,853.17,204.699997,45.97,1.0632,172,0,15.314,2.12019,4.09,52873,19.066668,25.266666,26.833334,19.066668,25.266666,26.833334,6329793.000000,1951320.125000,294880.531250,16595.099609,4482.833496,2284.733398
64:13:03,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.996,7700.61,5.86,4.59,7.24,848.23,853.20,205.949997,45.87,1.0633,172,0,15.312,2.12266,4.09,52857,17.700001,24.100000,24.933332,17.700001,24.100000,24.933332,6331958.000000,1951993.875000,294995.281250,16600.433594,4483.666504,2284.733398
64:13:33,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,1.994,7701.60,5.84,4.52,7.19,848.29,853.30,208.433334,45.95,1.0635,172,0,15.312,2.10878,4.09,52841,17.733334,24.366667,24.766666,17.733334,24.366667,24.766666,6334149.500000,1952662.500000,295107.281250,16605.867188,4484.166504,2285.133301
64:14:03,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,1.992,7702.60,5.80,4.47,7.21,848.18,853.23,203.250000,45.98,1.0636,172,0,15.313,2.11587,4.09,52825,17.733334,24.733334,25.533333,17.733334,24.733334,25.533333,6336296.500000,1953334.875000,295208.500000,16613.533203,4485.033203,2285.600098
64:14:33,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,1.992,7703.60,5.78,4.47,7.18,848.21,853.21,206.966660,46.03,1.0636,172,0,15.316,2.10971,4.20,52820,17.033333,23.466667,25.299999,17.033333,23.466667,25.299999,6338372.500000,1953981.625000,295311.281250,16619.900391,4486.966797,2286.166748
64:15:03,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.992,7704.59,5.78,4.65,7.16,848.18,853.08,205.250000,46.17,1.0634,172,0,15.317,2.12019,4.20,52828,13.600000,22.033333,22.799999,13.600000,22.033333,22.799999,6340144.000000,1954541.875000,295418.718750,16629.367188,4488.233398,2286.466553
64:15:33,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.993,7705.59,5.77,4.82,7.18,848.10,852.67,206.583328,46.17,1.0630,172,0,15.319,2.12915,4.20,52835,15.866667,21.666666,23.000000,15.866667,21.666666,23.000000,6342087.000000,1955160.125000,295522.343750,16632.732422,4489.899902,2286.466553
64:16:03,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.993,7706.59,5.78,4.96,7.13,848.10,852.48,206.883331,45.99,1.0627,172,0,15.321,2.12019,4.20,52842,17.466667,22.799999,24.333334,17.466667,22.799999,24.333334,6344147.000000,1955806.875000,295624.281250,16636.232422,4491.366699,2287.066650
64:16:33,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.995,7707.58,5.80,5.05,7.20,848.15,852.36,207.316666,46.08,1.0625,172,0,15.321,2.11032,4.20,52848,16.133333,24.700001,25.900000,16.133333,24.700001,25.900000,6346174.500000,1956442.500000,295720.187500,16645.800781,4492.733398,2288.199951
64:17:03,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.996,7708.58,5.80,5.14,7.20,848.07,852.26,205.600006,45.99,1.0623,172,0,15.325,2.13225,4.20,52854,17.933332,23.666666,24.299999,17.933332,23.666666,24.299999,6348289.000000,1957109.125000,295830.406250,16648.933594,4493.899902,2288.733398
64:17:33,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.998,7709.57,5.82,5.20,7.20,848.22,852.23,207.766663,45.99,1.0622,172,0,15.325,2.12328,4.20,52860,16.600000,23.133333,24.966667,16.600000,23.133333,24.966667,6350297.500000,1957743.625000,295931.937500,16656.333984,4495.766602,2290.466553
64:18:03,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.996,7710.57,5.83,5.31,7.20,848.12,852.18,207.050003,46.00,1.0621,172,0,15.326,2.11648,4.20,52865,15.300000,23.366667,24.966667,15.300000,23.366667,24.966667,6352243.500000,1958347.250000,296044.500000,16664.699219,4498.233398,2290.966553
64:18:33,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.997,7711.57,5.84,5.33,7.20,848.21,852.10,206.083328,46.00,1.0620,172,0,15.326,2.13225,4.20,52870,15.066667,24.500000,25.466667,15.066667,24.500000,25.466667,6354200.000000,1958956.750000,296165.968750,16671.599609,4499.500000,2291.766602
64:19:03,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.000,7712.57,5.85,5.37,7.18,848.21,852.15,209.483337,45.97,1.0620,172,0,15.326,2.11371,4.20,52875,16.000000,22.400000,22.966667,16.000000,22.400000,22.966667,6356212.500000,1959586.875000,296263.687500,16675.099609,4500.533203,2292.033447
64:19:33,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.999,7713.56,5.85,5.38,7.24,848.27,852.09,208.566666,46.18,1.0619,172,0,15.327,2.11278,4.20,52880,15.133333,22.566668,22.733334,15.133333,22.566668,22.733334,6358152.000000,1960188.125000,296368.781250,16677.900391,4500.799805,2292.300049
64:20:03,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.999,7714.56,5.85,5.41,7.23,848.27,852.07,206.466660,46.22,1.0619,172,0,15.326,2.12359,4.20,52885,15.933333,23.533333,25.733334,15.933333,23.533333,25.733334,6360178.000000,1960826.125000,296480.656250,16682.833984,4502.399902,2293.899902
64:20:33,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.998,7715.56,5.87,5.44,7.24,848.31,852.01,207.149994,45.97,1.0618,172,0,15.328,2.11864,4.20,52890,15.933333,22.466667,23.799999,15.933333,22.466667,23.799999,6362163.000000,1961444.375000,296585.781250,16688.900391,4503.899902,2294.666748
64:21:03,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.998,7716.56,5.87,5.44,7.22,848.29,852.04,208.350006,46.03,1.0618,172,0,15.328,2.11617,4.20,52894,13.633333,20.733334,21.333334,13.633333,20.733334,21.333334,6363930.500000,1961984.500000,296681.875000,16697.566406,4504.299805,2294.800049
64:21:33,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.999,7717.55,5.88,5.46,7.25,848.31,852.06,206.166672,45.87,1.0618,172,0,15.328,2.11772,4.20,52899,19.100000,26.266666,29.000000,19.100000,26.266666,29.000000,6366249.500000,1962718.250000,296802.218750,16701.800781,4507.033203,2297.033447
64:22:03,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.999,7718.55,5.88,5.46,7.23,848.23,852.06,208.533340,45.78,1.0618,172,0,15.327,2.12668,4.20,52903,15.766666,21.033333,23.466667,15.766666,21.033333,23.466667,6368198.500000,1963330.250000,296886.312500,16706.500000,4509.033203,2298.266602
64:22:33,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.999,7719.55,5.90,5.49,7.25,848.31,851.98,205.916672,45.72,1.0616,172,0,15.328,2.12761,4.20,52907,15.533334,22.000000,22.033333,15.533334,22.000000,22.033333,6370124.500000,1963932.375000,296977.031250,16712.000000,4509.200195,2298.433350
64:23:03,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.998,7720.54,5.91,5.50,7.27,848.33,852.06,208.033340,45.82,1.0617,172,0,15.328,2.12266,4.20,52912,15.833333,21.366667,22.366667,15.833333,21.366667,22.366667,6372086.000000,1964542.375000,297077.437500,16716.800781,4510.600098,2299.100098
64:23:33,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.000,7721.54,5.92,5.47,7.27,848.30,852.13,206.800003,45.62,1.0617,172,0,15.328,2.12606,4.20,52916,15.200000,18.900000,19.633333,15.200000,18.900000,19.633333,6374025.000000,1965136.250000,297152.500000,16718.833984,4511.366699,2299.300049
64:24:03,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.999,7722.54,5.92,5.52,7.26,848.30,852.23,208.683334,45.64,1.0618,172,0,15.329,2.11617,4.20,52920,16.900000,23.000000,25.333334,16.900000,23.000000,25.333334,6376210.000000,1965806.875000,297249.375000,16725.800781,4514.133301,2299.800049
64:24:33,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.001,7723.54,5.92,5.52,7.27,848.20,851.95,207.250000,45.61,1.0615,172,0,15.329,2.12204,4.20,52924,18.066668,25.200001,27.200001,18.066668,25.200001,27.200001,6378477.000000,1966506.875000,297367.031250,16730.699219,4516.000000,2300.366699
64:25:03,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.001,7724.53,5.93,5.53,7.28,848.32,852.03,208.083328,45.63,1.0616,172,0,15.328,2.11741,4.20,52928,17.000000,24.866667,26.766666,17.000000,24.866667,26.766666,6380594.000000,1967168.375000,297466.843750,16737.433594,4517.700195,2301.266602
64:25:33,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.000,7725.53,5.92,5.51,7.30,848.20,851.97,207.616669,45.77,1.0615,172,0,15.328,2.12080,4.20,52931,17.666666,26.266666,29.500000,17.666666,26.266666,29.500000,6382795.500000,1967867.375000,297577.500000,16750.900391,4522.200195,2302.766602
64:26:03,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.001,7726.53,5.94,5.56,7.30,848.17,852.00,206.916672,45.87,1.0615,172,0,15.329,2.13132,4.20,52935,16.933332,25.400000,28.466667,16.933332,25.400000,28.466667,6385012.500000,1968546.125000,297691.156250,16759.900391,4525.766602,2304.600098
64:26:33,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.001,7727.53,5.94,5.53,7.26,848.22,851.89,205.550003,45.87,1.0613,172,0,15.327,2.13752,4.20,52939,17.066668,24.133333,26.866667,17.066668,24.133333,26.866667,6387136.000000,1969201.500000,297826.437500,16765.533203,4528.166504,2306.166748
64:27:03,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.001,7728.53,5.94,5.56,7.29,848.14,851.84,209.949997,45.85,1.0613,172,0,15.328,2.11864,4.20,52942,17.799999,23.233334,25.299999,17.799999,23.233334,25.299999,6389273.000000,1969870.375000,297916.437500,16772.199219,4530.433105,2307.500000
64:27:33,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.000,7729.53,5.95,5.56,7.32,848.19,851.84,208.583328,45.70,1.0612,172,0,15.328,2.12019,4.20,52946,16.299999,22.500000,23.666666,16.299999,22.500000,23.666666,6391248.000000,1970492.250000,298007.375000,16777.433594,4531.766602,2307.966553
64:28:03,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.000,7730.52,5.95,5.57,7.30,848.11,851.87,206.600006,45.63,1.0613,172,0,15.329,2.11587,4.20,52949,18.033333,26.000000,26.000000,18.033333,26.000000,26.000000,6393440.500000,1971173.500000,298125.312500,16780.400391,4531.766602,2307.966553
64:28:33,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.001,7731.52,5.94,5.55,7.28,848.14,851.79,207.250000,45.62,1.0612,172,0,15.329,2.11926,4.20,52953,15.266666,22.533333,23.066668,15.266666,22.533333,23.066668,6395379.000000,1971778.500000,298222.562500,16784.900391,4532.266602,2308.466553
64:29:03,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.002,7732.52,5.96,5.56,7.30,848.21,851.92,207.616669,45.54,1.0613,172,0,15.329,2.12946,4.20,52956,15.133333,21.733334,25.600000,15.133333,21.733334,25.600000,6397215.000000,1972361.500000,298314.625000,16793.800781,4535.733398,2311.933350
64:29:33,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.000,7733.52,5.95,5.60,7.34,848.19,851.84,210.833328,45.54,1.0612,172,0,15.329,2.12451,4.20,52959,15.400000,22.900000,23.566668,15.400000,22.900000,23.566668,6399193.500000,1972970.375000,298411.562500,16800.066406,4536.500000,2312.699951
64:30:03,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.001,7734.52,5.96,5.56,7.34,848.02,851.86,208.166672,45.82,1.0612,172,0,15.329,2.12111,4.20,52962,18.233334,27.133333,28.966667,18.233334,27.133333,28.966667,6401443.500000,1973680.125000,298534.406250,16807.767578,4538.233398,2313.733398
64:30:33,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.001,7735.52,5.95,5.57,7.30,848.08,851.79,207.633331,45.78,1.0612,172,0,15.330,2.12389,4.20,52966,16.233334,23.266666,23.900000,16.233334,23.266666,23.900000,6403494.500000,1974318.625000,298646.500000,16812.166016,4538.933105,2314.066650
64:31:03,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.001,7736.52,5.96,5.55,7.34,848.11,851.86,207.699997,45.92,1.0612,172,0,15.329,2.12884,4.20,52969,15.833333,23.166666,23.266666,15.833333,23.166666,23.266666,6405475.000000,1974932.125000,298758.437500,16815.900391,4539.033203,2314.166748
64:31:33,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.001,7737.51,5.96,5.60,7.32,848.08,851.66,211.750000,46.16,1.0610,172,0,15.329,2.11988,4.20,52972,19.233334,30.666666,34.333332,19.233334,30.666666,34.333332,6407893.500000,1975698.500000,298905.625000,16825.767578,4542.266602,2317.399902
64:32:03,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,2.001,7738.51,5.96,5.59,7.32,848.08,851.73,208.449997,46.24,1.0610,172,0,15.329,2.11617,4.20,52975,18.966667,30.133333,33.599998,18.966667,30.133333,33.599998,6410262.500000,1976449.750000,299054.437500,16837.267578,4545.233398,2320.366699
64:32:33,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.000,7739.51,5.96,5.58,7.32,848.11,851.86,206.616669,46.34,1.0612,172,0,15.329,2.12823,4.20,52978,16.466667,24.600000,26.000000,16.466667,24.600000,26.000000,6412342.000000,1977098.750000,299157.437500,16844.966797,4546.533203,2321.100098
64:33:03,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.000,7740.51,5.96,5.60,7.34,848.08,851.81,206.783340,46.50,1.0611,172,0,15.329,2.13132,4.20,52981,17.533333,22.633333,24.333334,17.533333,22.633333,24.333334,6414414.500000,1977750.875000,299262.031250,16849.367188,4548.433105,2321.833252
64:33:33,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.999,7741.50,5.95,5.58,7.32,848.16,851.84,206.449997,46.73,1.0612,172,0,15.329,2.11371,4.20,52984,18.233334,24.500000,27.500000,18.233334,24.500000,27.500000,6416648.000000,1978439.500000,299370.031250,16857.433594,4551.399902,2323.100098
64:34:03,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.000,7742.50,5.96,5.60,7.36,848.08,851.86,204.266663,46.59,1.0612,172,0,15.328,2.13070,4.20,52986,16.733334,23.299999,24.166666,16.733334,23.299999,24.166666,6418741.000000,1979081.125000,299480.406250,16861.966797,4552.266602,2323.966553
64:34:33,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.000,7743.50,5.96,5.61,7.36,848.16,851.68,208.433334,46.41,1.0610,172,0,15.328,2.11957,4.20,52989,15.466666,21.733334,22.900000,15.466666,21.733334,22.900000,6420743.500000,1979704.500000,299590.062500,16864.267578,4553.366699,2324.166748
64:35:03,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.000,7744.50,5.96,5.59,7.36,848.16,851.79,208.916672,46.45,1.0611,172,0,15.328,2.11587,4.20,52992,15.733334,22.500000,26.500000,15.733334,22.500000,26.500000,6422718.000000,1980332.500000,299703.000000,16871.132813,4557.766602,2326.199951
64:35:33,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.001,7745.50,5.95,5.52,7.30,848.08,851.79,208.183334,46.26,1.0612,172,0,15.324,2.11402,4.11,52980,16.933332,23.700001,28.100000,16.933332,23.700001,28.100000,6424802.000000,1980997.250000,299801.406250,16880.300781,4562.566895,2327.966553
64:36:03,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.999,7746.49,5.93,5.39,7.31,848.02,852.08,205.250000,46.30,1.0616,172,0,15.321,2.11463,4.11,52963,16.666666,25.900000,29.700001,16.666666,25.900000,29.700001,6426929.500000,1981663.625000,299917.281250,16893.132813,4566.500000,2330.666748
64:36:33,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.999,7747.49,5.91,5.24,7.34,848.01,852.22,208.133331,46.26,1.0618,172,0,15.319,2.11772,4.10,52947,14.866667,23.100000,25.366667,14.866667,23.100000,25.366667,6428894.000000,1982271.125000,300025.406250,16903.132813,4569.033203,2331.866699
64:37:03,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.997,7748.49,5.90,5.08,7.28,848.09,852.37,208.016663,46.16,1.0621,172,0,15.319,2.11864,4.10,52931,16.000000,22.566668,23.833334,16.000000,22.566668,23.833334,6430846.500000,1982882.000000,300121.875000,16909.333984,4570.366699,2332.166748
64:37:33,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.997,7749.48,5.89,4.97,7.26,848.12,852.57,209.183334,46.03,1.0624,172,0,15.317,2.11463,4.10,52915,14.533334,19.633333,19.766666,14.533334,19.633333,19.766666,6432661.500000,1983453.375000,300187.343750,16914.033203,4570.433105,2332.233398
64:38:03,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.995,7750.48,5.87,4.84,7.25,848.18,852.72,206.216660,46.10,1.0626,172,0,15.315,2.11926,4.10,52899,14.566667,21.733334,24.200001,14.566667,21.733334,24.200001,6434532.500000,1984037.625000,300279.875000,16922.367188,4573.233398,2333.666748
64:38:33,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.994,7751.48,5.83,4.82,7.21,848.06,852.67,204.633331,46.22,1.0627,172,0,15.314,2.11432,4.10,52883,14.200000,20.500000,22.400000,14.200000,20.500000,22.400000,6436328.000000,1984603.875000,300368.000000,16927.632813,4575.399902,2334.500000
64:39:03,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,1.993,7752.47,5.81,4.75,7.18,847.99,852.73,206.216660,46.30,1.0629,172,0,15.313,2.11402,4.09,52867,14.366667,19.733334,21.299999,14.366667,19.733334,21.299999,6438106.500000,1985155.500000,300454.625000,16932.933594,4577.466797,2334.766602
64:39:33,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,1.994,7753.47,5.78,4.67,7.19,848.00,852.82,207.666672,46.45,1.0631,172,0,15.315,2.12389,4.09,52850,14.266666,21.799999,23.366667,14.266666,21.799999,23.366667,6439903.000000,1985721.500000,300553.937500,16941.033203,4579.433105,2335.566650
64:40:03,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.993,7754.46,5.77,4.63,7.18,848.13,852.86,207.333328,46.48,1.0632,172,0,15.314,2.12297,4.09,52834,15.933333,25.200001,26.866667,15.933333,25.200001,26.866667,6441973.000000,1986369.875000,300678.156250,16946.367188,4581.200195,2336.699951
64:40:33,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,1.993,7755.46,5.76,4.56,7.14,848.08,852.98,206.433334,46.36,1.0634,172,0,15.312,2.12173,4.08,52818,16.366667,23.000000,24.733334,16.366667,23.000000,24.733334,6444057.500000,1987010.125000,300785.375000,16951.033203,4582.700195,2337.533447
64:41:03,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.991,7756.46,5.75,4.66,7.14,848.11,852.85,205.633331,46.25,1.0633,172,0,15.317,2.11741,4.20,52826,15.066667,23.000000,23.799999,15.066667,23.000000,23.799999,6445945.000000,1987604.750000,300900.093750,16956.132813,4583.933105,2337.666748
64:41:33,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.993,7757.45,5.76,4.87,7.14,848.08,852.67,205.683334,46.25,1.0630,172,0,15.320,2.12451,4.20,52834,15.466666,20.900000,22.600000,15.466666,20.900000,22.600000,6447845.500000,1988195.875000,300978.437500,16963.400391,4585.799805,2338.933350
64:42:03,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.995,7758.45,5.76,5.00,7.11,848.13,852.41,205.133331,46.40,1.0627,172,0,15.320,2.12544,4.20,52841,15.400000,20.200001,21.566668,15.400000,20.200001,21.566668,6449736.500000,1988785.375000,301064.968750,16968.933594,4586.933105,2339.833252
64:42:33,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.995,7759.45,5.78,5.10,7.14,848.13,852.21,206.350006,46.34,1.0623,172,0,15.324,2.11248,4.20,52847,14.733334,24.566668,26.333334,14.733334,24.566668,26.333334,6451635.000000,1989383.500000,301187.187500,16977.833984,4589.066895,2340.933350
64:43:03,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.997,7760.44,5.79,5.21,7.16,848.10,852.10,206.533340,46.44,1.0622,172,0,15.325,2.12050,4.20,52853,16.100000,23.299999,24.233334,16.100000,23.299999,24.233334,6453557.500000,1989989.125000,301280.531250,16984.533203,4590.233398,2341.500000
64:43:33,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.995,7761.44,5.80,5.25,7.16,848.15,852.05,207.633331,46.33,1.0621,172,0,15.326,2.12637,4.20,52859,15.233334,22.433332,23.466667,15.233334,22.433332,23.466667,6455488.500000,1990586.375000,301369.531250,16991.966797,4591.333496,2342.133301
64:44:03,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,1.999,7762.44,5.83,5.35,7.19,848.06,851.99,206.949997,46.01,1.0619,172,0,15.327,2.12730,4.20,52865,16.066668,25.066668,25.666666,16.066668,25.066668,25.666666,6457522.500000,1991227.125000,301475.718750,16998.867188,4591.733398,2342.533447
64:44:33,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.997,7763.43,5.83,5.39,7.22,848.12,851.97,207.916672,45.79,1.0619,172,0,15.326,2.11833,4.20,52870,15.200000,22.799999,25.299999,15.200000,22.799999,25.299999,6459427.500000,1991822.125000,301575.125000,17008.632813,4594.566895,2343.766602
64:45:03,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,1.997,7764.43,5.86,5.44,7.24,848.16,851.89,208.783340,45.70,1.0617,172,0,15.327,2.11710,4.20,52875,16.533333,22.733334,26.799999,16.533333,22.733334,26.799999,6461491.500000,1992457.125000,301674.406250,17016.066406,4598.799805,2346.000000
64:45:33,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,1.998,7765.43,5.86,5.46,7.20,848.23,851.91,208.483337,45.38,1.0617,172,0,15.327,2.12019,4.20,52880,15.533334,20.366667,21.600000,15.533334,20.366667,21.600000,6463378.000000,1993044.750000,301764.531250,17018.533203,4600.166504,2346.633301
64:46:03,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.997,7766.42,5.87,5.46,7.19,848.21,852.09,207.133331,45.44,1.0619,172,0,15.326,2.12791,4.20,52885,15.200000,22.433332,23.900000,15.200000,22.433332,23.900000,6465299.500000,1993650.250000,301870.000000,17025.433594,4601.766602,2347.300049
64:46:33,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.998,7767.42,5.88,5.50,7.25,848.20,852.04,207.583328,45.40,1.0618,172,0,15.328,2.11957,4.20,52890,15.166667,22.266666,22.400000,15.166667,22.266666,22.400000,6467219.500000,1994253.625000,301970.125000,17031.867188,4601.899902,2347.300049
64:47:03,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.999,7768.42,5.89,5.52,7.25,848.23,851.96,209.449997,45.39,1.0616,172,0,15.327,2.12389,4.20,52894,15.433333,20.933332,20.933332,15.433333,20.933332,20.933332,6469143.500000,1994842.250000,302059.468750,17036.900391,4601.899902,2347.300049
64:47:33,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.999,7769.41,5.89,5.53,7.26,848.18,851.86,209.283340,45.34,1.0615,172,0,15.329,2.12019,4.20,52899,15.800000,22.133333,24.299999,15.800000,22.133333,24.299999,6471093.000000,1995442.375000,302173.343750,17043.066406,4604.333496,2348.333252
64:48:03,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.999,7770.41,5.89,5.56,7.26,848.18,851.96,208.300003,45.30,1.0616,172,0,15.330,2.11833,4.20,52903,13.933333,19.766666,21.866667,13.933333,19.766666,21.866667,6472862.500000,1996006.875000,302255.593750,17050.199219,4606.533203,2349.933350
64:48:33,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.999,7771.41,5.91,5.58,7.28,848.31,851.88,202.716660,45.12,1.0615,172,0,15.328,2.11957,4.20,52908,13.533334,19.366667,21.000000,13.533334,19.366667,21.000000,6474610.000000,1996558.125000,302336.062500,17054.732422,4608.500000,2349.933350
64:49:03,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,1.999,7772.41,5.91,5.56,7.30,848.25,851.85,207.983337,45.10,1.0614,172,0,15.329,2.11494,4.20,52912,13.300000,20.833334,23.766666,13.300000,20.833334,23.766666,6476378.000000,1997110.500000,302428.281250,17063.132813,4611.700195,2350.100098
64:49:33,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.999,7773.40,5.91,5.59,7.28,848.28,851.93,206.266663,45.12,1.0615,172,0,15.330,2.11864,4.20,52916,16.066668,25.400000,27.866667,16.066668,25.400000,27.866667,6478457.500000,1997756.125000,302534.343750,17075.300781,4614.866699,2350.800049
64:50:03,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.001,7774.40,5.91,5.59,7.29,848.28,851.98,207.783340,45.13,1.0616,172,0,15.329,2.11278,4.20,52920,15.766666,22.666666,23.333334,15.766666,22.666666,23.333334,6480468.500000,1998369.625000,302638.593750,17079.400391,4615.866699,2351.633301
64:50:33,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.000,7775.40,5.92,5.59,7.24,848.30,851.97,209.600006,45.09,1.0615,172,0,15.329,2.11463,4.20,52924,18.500000,24.366667,24.400000,18.500000,24.366667,24.400000,6482606.500000,1999035.375000,302752.531250,17083.000000,4616.000000,2351.766602
64:51:03,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.000,7776.40,5.93,5.57,7.26,848.38,851.92,206.316666,44.91,1.0615,172,0,15.329,2.11772,4.20,52928,16.266666,23.266666,24.799999,16.266666,23.266666,24.799999,6484606.000000,1999665.875000,302854.281250,17087.466797,4617.399902,2353.166748
64:51:33,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.001,7777.40,5.92,5.57,7.29,848.30,851.92,209.083328,44.95,1.0615,172,0,15.329,2.11803,4.20,52931,14.933333,22.366667,24.066668,14.933333,22.366667,24.066668,6486472.500000,2000246.375000,302967.531250,17092.132813,4619.833496,2354.300049
64:52:03,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.000,7778.39,5.93,5.58,7.31,848.25,851.95,208.633331,44.99,1.0615,172,0,15.329,2.12080,4.20,52935,14.133333,22.600000,23.733334,14.133333,22.600000,23.733334,6488311.000000,2000817.500000,303077.593750,17099.632813,4621.166504,2355.199951
64:52:33,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.000,7779.39,5.94,5.58,7.32,848.25,851.95,208.283340,45.01,1.0614,172,0,15.328,2.11895,4.20,52939,12.800000,20.333334,21.066668,12.800000,20.333334,21.066668,6490087.500000,2001364.625000,303162.531250,17105.833984,4622.033203,2355.199951
64:53:03,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.001,7780.39,5.93,5.58,7.26,848.30,852.05,206.883331,45.07,1.0616,172,0,15.328,2.12420,4.20,52942,15.633333,19.799999,19.799999,15.633333,19.799999,19.799999,6491979.000000,2001956.125000,303242.281250,17107.800781,4622.033203,2355.199951
64:53:33,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,1.999,7781.39,5.94,5.59,7.32,848.35,852.02,207.566666,45.00,1.0615,172,0,15.329,2.11679,4.20,52946,13.766666,20.533333,21.766666,13.766666,20.533333,21.766666,6493727.000000,2002506.375000,303332.656250,17110.533203,4622.933105,2355.300049
64:54:03,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.001,7782.39,5.94,5.61,7.32,848.46,851.97,207.733337,45.05,1.0615,172,0,15.329,2.11833,4.20,52949,15.333333,20.500000,21.600000,15.333333,20.500000,21.600000,6495604.500000,2003094.375000,303409.406250,17113.800781,4624.033203,2356.333252
64:54:33,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.000,7783.38,5.93,5.56,7.32,848.35,852.13,207.083328,44.99,1.0617,172,0,15.328,2.10909,4.20,52953,14.933333,23.133333,24.633333,14.933333,23.133333,24.633333,6497470.000000,2003689.375000,303519.531250,17118.833984,4625.866699,2357.566650
64:55:03,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.001,7784.38,5.93,5.60,7.30,848.43,852.11,209.883331,44.74,1.0617,172,0,15.330,2.11525,4.20,52956,15.433333,22.333334,22.333334,15.433333,22.333334,22.333334,6499357.000000,2004276.250000,303624.281250,17122.699219,4625.866699,2357.566650
64:55:33,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.999,7785.38,5.92,5.58,7.30,848.46,851.95,207.433334,44.19,1.0616,172,0,15.327,2.11340,4.20,52960,15.633333,22.133333,22.700001,15.633333,22.133333,22.700001,6501283.000000,2004889.375000,303706.937500,17127.767578,4626.966797,2358.666748
64:56:03,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.000,7786.38,5.92,5.57,7.30,848.33,852.03,209.166672,44.18,1.0617,172,0,15.329,2.11525,4.20,52963,14.800000,22.633333,25.433332,14.800000,22.633333,25.433332,6503144.500000,2005481.125000,303802.187500,17137.632813,4629.600098,2360.733398
64:56:33,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.000,7787.38,5.93,5.57,7.26,848.46,851.95,206.316666,44.22,1.0615,172,0,15.328,2.11833,4.20,52966,16.799999,23.100000,23.566668,16.799999,23.100000,23.566668,6505147.500000,2006105.625000,303891.062500,17144.933594,4630.200195,2361.033447
64:57:03,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.999,7788.37,5.92,5.59,7.30,848.35,852.21,207.983337,44.45,1.0619,172,0,15.329,2.12606,4.20,52969,15.166667,21.799999,21.933332,15.166667,21.799999,21.933332,6507060.500000,2006689.875000,303979.062500,17152.900391,4630.299805,2361.066650
64:57:33,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.000,7789.37,5.92,5.58,7.28,848.43,852.10,208.116669,44.48,1.0617,172,0,15.329,2.11833,4.20,52972,14.800000,22.366667,25.266666,14.800000,22.366667,25.266666,6508975.500000,2007294.000000,304082.656250,17157.833984,4633.600098,2362.633301
64:58:03,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,1.999,7790.37,5.92,5.56,7.26,848.28,852.10,206.533340,44.44,1.0617,172,0,15.328,2.11124,4.20,52975,16.100000,22.799999,25.100000,16.100000,22.799999,25.100000,6510985.000000,2007919.375000,304185.343750,17163.632813,4635.733398,2364.766602
64:58:33,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.999,7791.37,5.91,5.56,7.26,848.44,852.03,206.416672,44.46,1.0617,172,0,15.328,2.12328,4.20,52978,14.966666,23.299999,24.766666,14.966666,23.299999,24.766666,6512835.000000,2008499.625000,304299.593750,17170.132813,4637.366699,2365.800049
64:59:03,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.999,7792.36,5.90,5.54,7.25,848.36,852.09,206.433334,44.44,1.0618,172,0,15.327,2.11772,4.20,52981,14.700000,20.966667,23.333334,14.700000,20.966667,23.333334,6514633.500000,2009061.875000,304396.593750,17176.267578,4639.966797,2366.166748
64:59:33,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.999,7793.36,5.91,5.53,7.30,848.44,852.16,208.516663,44.51,1.0619,172,0,15.328,2.12946,4.20,52984,15.000000,21.799999,23.966667,15.000000,21.799999,23.966667,6516523.500000,2009659.125000,304496.406250,17181.066406,4642.633301,2366.699951
65:00:03,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.000,7794.36,5.90,5.52,7.26,848.38,852.01,207.916672,44.53,1.0617,172,0,15.327,2.12915,4.20,52987,15.300000,22.166666,23.066668,15.300000,22.166666,23.066668,6518488.500000,2010271.625000,304595.718750,17186.966797,4644.233398,2366.699951
65:00:33,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.999,7795.35,5.91,5.53,7.28,848.38,852.14,208.550003,44.54,1.0618,172,0,15.327,2.11772,4.20,52990,15.033334,22.966667,24.100000,15.033334,22.966667,24.100000,6520456.500000,2010883.625000,304702.406250,17193.099609,4645.933105,2367.266602
65:01:03,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.998,7796.35,5.90,5.52,7.28,848.38,852.06,208.483337,44.51,1.0618,172,0,15.327,2.11617,4.20,52992,13.933333,22.799999,23.666666,13.933333,22.799999,23.666666,6522283.500000,2011463.125000,304819.281250,17199.632813,4647.166504,2367.600098
65:01:33,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.999,7797.35,5.90,5.45,7.28,848.33,852.14,206.983337,44.52,1.0619,172,0,15.325,2.11926,4.11,52978,13.866667,22.166666,23.133333,13.866667,22.166666,23.133333,6524099.500000,2012037.875000,304929.531250,17205.000000,4648.333496,2368.133301
65:02:03,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.997,7798.35,5.90,5.26,7.28,848.41,852.53,209.350006,44.43,1.0624,172,0,15.320,2.11957,4.11,52962,15.166667,20.866667,21.200001,15.166667,20.866667,21.200001,6525971.500000,2012624.000000,305017.125000,17207.166016,4648.666504,2368.466553
65:02:33,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.000,7799.34,5.88,5.10,7.22,848.42,852.61,204.233337,44.44,1.0625,172,0,15.319,2.13349,4.10,52946,15.766666,21.166666,22.666666,15.766666,21.166666,22.666666,6527883.500000,2013228.750000,305113.062500,17210.833984,4650.066895,2369.866699
65:03:03,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.996,7800.34,5.87,5.00,7.24,848.58,852.91,209.050003,44.38,1.0630,172,0,15.317,2.13008,4.10,52930,14.633333,22.100000,23.299999,14.633333,22.100000,23.299999,6529766.500000,2013824.250000,305212.781250,17217.767578,4651.366699,2370.166748
65:03:33,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.995,7801.34,5.86,4.88,7.22,848.55,853.01,206.750000,44.40,1.0631,172,0,15.316,2.12080,4.10,52913,13.200000,18.766666,19.900000,13.200000,18.766666,19.900000,6531506.000000,2014367.125000,305282.625000,17222.533203,4652.766602,2370.166748
65:04:03,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.993,7802.33,5.81,4.82,7.22,848.41,853.20,207.966660,44.45,1.0635,172,0,15.313,2.11063,4.10,52898,14.600000,19.433332,20.166666,14.600000,19.433332,20.166666,6533362.000000,2014937.875000,305350.843750,17226.433594,4653.666504,2370.333252
65:04:33,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.993,7803.33,5.78,4.73,7.15,848.42,853.11,206.199997,44.32,1.0636,172,0,15.312,2.12266,4.10,52881,14.266666,20.533333,22.766666,14.266666,20.533333,22.766666,6535154.500000,2015493.750000,305434.781250,17232.599609,4655.733398,2371.300049
65:05:03,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.991,7804.32,5.78,4.64,7.13,848.37,853.11,206.233337,44.26,1.0636,172,0,15.314,2.11402,4.09,52866,14.933333,20.666666,23.133333,14.933333,20.666666,23.133333,6536920.500000,2016047.750000,305525.781250,17238.267578,4658.566895,2373.033447
65:05:33,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.992,7805.32,5.76,4.58,7.15,848.45,853.29,207.233337,44.38,1.0639,172,0,15.313,2.12451,4.09,52849,15.100000,21.900000,24.400000,15.100000,21.900000,24.400000,6538770.000000,2016620.750000,305625.500000,17248.000000,4661.000000,2374.333252
65:06:03,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.992,7806.32,5.76,4.53,7.11,848.55,853.29,207.683334,44.52,1.0639,172,0,15.313,2.11988,4.09,52834,13.533334,21.700001,25.033333,13.533334,21.700001,25.033333,6540535.500000,2017169.375000,305716.343750,17261.333984,4664.666504,2376.300049
65:06:33,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,1.991,7807.31,5.70,4.46,7.14,848.44,853.38,203.466660,44.53,1.0642,172,0,15.315,2.12606,4.20,52821,14.833333,19.333334,21.700001,14.833333,19.333334,21.700001,6542391.500000,2017748.250000,305795.937500,17265.767578,4666.700195,2377.166748
65:07:03,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,1.991,7808.31,5.71,4.59,7.07,848.46,853.23,206.983337,44.61,1.0640,172,0,15.317,2.10909,4.20,52830,15.266666,21.266666,22.466667,15.266666,21.266666,22.466667,6544248.500000,2018330.250000,305876.843750,17270.566406,4667.533203,2378.000000
65:07:33,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,1.991,7809.31,5.69,4.77,7.08,848.44,853.00,207.516663,44.63,1.0638,172,0,15.319,2.11525,4.20,52837,13.100000,20.266666,23.066668,13.100000,20.266666,23.066668,6545985.500000,2018868.375000,305978.281250,17277.267578,4670.200195,2379.699951
65:08:03,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.992,7810.30,5.71,4.92,7.07,848.51,852.76,206.316666,44.63,1.0634,172,0,15.322,2.12080,4.20,52844,12.766666,19.533333,21.299999,12.766666,19.533333,21.299999,6547647.500000,2019396.750000,306069.062500,17283.267578,4671.899902,2380.899902
65:08:33,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,1.994,7811.30,5.71,5.01,7.09,848.46,852.70,205.383331,44.68,1.0633,172,0,15.322,2.11278,4.20,52850,15.733334,21.233334,22.000000,15.733334,21.233334,22.000000,6549574.500000,2019997.875000,306154.406250,17286.033203,4672.666504,2381.666748
65:09:03,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,1.996,7812.29,5.71,5.05,7.07,848.59,852.54,204.616669,44.79,1.0631,172,0,15.322,2.12513,4.20,52856,15.333333,21.200001,22.666666,15.333333,21.200001,22.666666,6551414.500000,2020573.375000,306249.281250,17290.500000,4674.133301,2383.133301
65:09:33,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,1.995,7813.29,5.73,5.18,7.07,848.64,852.46,207.466660,44.80,1.0629,172,0,15.325,2.13194,4.20,52862,15.266666,23.066668,27.600000,15.266666,23.066668,27.600000,6553331.500000,2021174.500000,306358.281250,17301.632813,4678.566895,2386.699951
65:10:03,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.996,7814.29,5.73,5.24,7.09,848.56,852.46,206.933334,44.87,1.0629,172,0,15.326,2.12884,4.20,52867,15.466666,21.466667,23.733334,15.466666,21.466667,23.733334,6555150.500000,2021743.500000,306451.187500,17311.267578,4680.933105,2388.233398
65:10:33,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.995,7815.28,5.73,5.28,7.09,848.61,852.38,205.449997,45.01,1.0628,172,0,15.325,2.12823,4.20,52873,13.666667,17.866667,18.400000,13.666667,17.866667,18.400000,6556815.500000,2022269.875000,306521.281250,17315.566406,4681.399902,2388.466553
65:11:03,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,1.995,7816.28,5.74,5.34,7.14,848.59,852.34,206.166672,44.99,1.0627,172,0,15.326,2.11124,4.20,52878,12.233334,17.066668,18.633333,12.233334,17.066668,18.633333,6558403.000000,2022758.875000,306583.531250,17321.500000,4682.700195,2389.100098
65:11:33,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,1.997,7817.27,5.75,5.35,7.13,848.53,852.25,207.733337,45.08,1.0626,172,0,15.327,2.11648,4.20,52883,12.766666,20.533333,20.633333,12.766666,20.533333,20.633333,6560126.500000,2023280.500000,306667.812500,17330.099609,4683.166504,2389.100098
65:12:03,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.995,7818.27,5.74,5.37,7.13,848.61,852.34,205.916672,45.03,1.0627,172,0,15.327,2.11463,4.20,52887,14.133333,20.733334,22.766666,14.133333,20.733334,22.766666,6561857.500000,2023823.250000,306772.343750,17334.267578,4685.133301,2390.533447
65:12:33,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,1.995,7819.27,5.74,5.41,7.13,848.53,852.27,209.000000,45.02,1.0626,172,0,15.327,2.12699,4.20,52892,15.300000,21.166666,21.933332,15.300000,21.166666,21.933332,6563675.500000,2024403.750000,306866.531250,17338.199219,4686.033203,2390.933350
65:13:03,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.995,7820.26,5.75,5.40,7.11,848.50,852.22,205.216660,44.91,1.0625,172,0,15.327,2.12204,4.20,52897,13.900000,19.533333,20.033333,13.900000,19.533333,20.033333,6565400.000000,2024944.000000,306957.187500,17342.833984,4687.233398,2391.033447
65:13:33,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,1.996,7821.26,5.75,5.41,7.11,848.61,852.25,207.949997,44.80,1.0626,172,0,15.329,2.11926,4.20,52901,12.033334,17.333334,18.633333,12.033334,17.333334,18.633333,6566999.000000,2025430.375000,307038.468750,17344.900391,4688.700195,2392.033447
65:14:03,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.996,7822.25,5.75,5.45,7.09,848.66,852.12,206.666672,44.68,1.0624,172,0,15.327,2.11772,4.20,52905,13.233334,17.866667,19.833334,13.233334,17.866667,19.833334,6568737.000000,2025969.875000,307111.968750,17347.367188,4691.166504,2392.666748
65:14:33,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.995,7823.25,5.75,5.43,7.14,848.53,852.17,206.500000,44.83,1.0625,172,0,15.327,2.11063,4.20,52910,14.333333,19.266666,19.833334,14.333333,19.266666,19.833334,6570478.000000,2026518.625000,307189.187500,17350.232422,4691.966797,2392.699951
65:15:03,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.997,7824.25,5.75,5.42,7.11,848.66,852.20,206.716660,44.74,1.0625,172,0,15.327,2.11402,4.20,52914,13.733334,20.266666,26.833334,13.733334,20.266666,26.833334,6572221.000000,2027060.000000,307287.062500,17362.732422,4698.633301,2397.633301
65:15:33,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.996,7825.24,5.74,5.44,7.15,848.51,852.17,206.433334,44.74,1.0625,172,0,15.328,2.11772,4.20,52918,15.433333,22.000000,24.266666,15.433333,22.000000,24.266666,6574169.000000,2027656.750000,307388.343750,17370.632813,4701.033203,2399.500000
65:16:03,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.997,7826.24,5.76,5.42,7.14,848.61,852.22,206.000000,44.73,1.0625,172,0,15.327,2.11248,4.20,52922,14.633333,20.533333,22.866667,14.633333,20.533333,22.866667,6576047.500000,2028243.500000,307476.468750,17375.800781,4703.133301,2401.600098
65:16:33,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.997,7827.24,5.76,5.43,7.12,848.66,852.35,206.566666,45.04,1.0627,172,0,15.327,2.11803,4.20,52926,14.666667,20.000000,20.833334,14.666667,20.000000,20.833334,6577918.500000,2028813.625000,307566.125000,17378.433594,4703.700195,2402.166748
65:17:03,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.997,7828.23,5.75,5.47,7.13,848.66,852.20,205.583328,45.03,1.0625,172,0,15.327,2.12111,4.20,52930,14.066667,19.633333,20.033333,14.066667,19.633333,20.033333,6579742.000000,2029382.875000,307646.812500,17381.533203,4704.333496,2402.199951
65:17:33,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.995,7829.23,5.75,5.44,7.12,848.61,852.17,207.000000,45.02,1.0625,172,0,15.327,2.11186,4.20,52933,13.966666,18.833334,20.900000,13.966666,18.833334,20.900000,6581534.500000,2029931.875000,307721.187500,17387.466797,4706.600098,2403.333252
65:18:03,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.996,7830.22,5.74,5.43,7.10,848.59,852.27,206.199997,45.02,1.0626,172,0,15.327,2.12297,4.20,52937,16.233334,21.833334,22.966667,16.233334,21.833334,22.966667,6583507.500000,2030549.250000,307814.187500,17392.267578,4707.966797,2403.866699
65:18:33,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.996,7831.22,5.75,5.44,7.11,848.66,852.12,205.899994,45.07,1.0624,172,0,15.328,2.12019,4.20,52941,17.200001,25.100000,26.100000,17.200001,25.100000,26.100000,6585641.000000,2031209.875000,307927.281250,17399.333984,4708.833496,2403.866699
65:19:03,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.996,7832.22,5.75,5.46,7.13,848.66,852.14,207.116669,45.11,1.0624,172,0,15.326,2.12482,4.20,52944,13.700000,20.533333,20.533333,13.700000,20.533333,20.533333,6587420.500000,2031757.625000,308033.000000,17404.500000,4708.833496,2403.866699
65:19:33,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.997,7833.21,5.75,5.43,7.13,848.64,852.14,207.633331,45.22,1.0624,172,0,15.326,2.12915,4.20,52948,14.400000,20.266666,21.033333,14.400000,20.266666,21.033333,6589292.500000,2032323.875000,308127.593750,17408.966797,4709.533203,2403.866699
65:20:03,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.996,7834.21,5.75,5.40,7.12,848.66,852.25,205.283340,45.28,1.0626,172,0,15.327,2.11617,4.20,52951,12.766666,18.799999,19.466667,12.766666,18.799999,19.466667,6590896.500000,2032818.125000,308217.125000,17414.566406,4710.433105,2403.866699
65:20:33,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.997,7835.21,5.75,5.44,7.11,848.66,852.17,208.000000,45.22,1.0625,172,0,15.328,2.11833,4.20,52955,14.366667,20.933332,21.833334,14.366667,20.933332,21.833334,6592722.000000,2033394.750000,308324.812500,17417.533203,4711.533203,2403.866699
65:21:03,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.996,7836.20,5.75,5.40,7.11,848.74,852.20,207.283340,45.08,1.0625,172,0,15.328,2.11587,4.20,52958,15.200000,23.733334,25.100000,15.200000,23.733334,25.100000,6594683.000000,2034010.625000,308443.343750,17427.867188,4713.366699,2403.866699
65:21:33,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.997,7837.20,5.75,5.44,7.13,848.58,852.22,206.166672,45.02,1.0625,172,0,15.326,2.12080,4.20,52961,14.133333,20.866667,22.400000,14.133333,20.866667,22.400000,6596576.000000,2034592.125000,308532.437500,17433.833984,4715.066895,2404.800049
65:22:03,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.997,7838.20,5.76,5.42,7.11,848.55,852.30,205.783340,45.00,1.0626,172,0,15.327,2.12451,4.20,52964,13.500000,19.000000,20.000000,13.500000,19.000000,20.000000,6598296.000000,2035119.375000,308627.031250,17437.166016,4716.066895,2405.800049
65:22:33,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.995,7839.19,5.74,5.42,7.10,848.59,852.34,208.833328,45.00,1.0627,172,0,15.327,2.11248,4.20,52968,14.900000,20.566668,22.400000,14.900000,20.566668,22.400000,6600085.000000,2035685.125000,308726.375000,17439.867188,4717.933105,2407.666748
65:23:03,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.997,7840.19,5.75,5.40,7.11,848.61,852.27,206.399994,45.10,1.0626,172,0,15.327,2.12699,4.20,52971,14.833333,21.066668,22.333334,14.833333,21.066668,22.333334,6601943.500000,2036263.375000,308825.937500,17443.900391,4719.266602,2409.000000
65:23:33,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.995,7841.19,5.75,5.40,7.11,848.56,852.27,207.300003,45.17,1.0626,172,0,15.326,2.12297,4.20,52974,14.666667,21.733334,22.566668,14.666667,21.733334,22.566668,6603824.000000,2036849.250000,308928.187500,17449.867188,4719.966797,2409.566650
65:24:03,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.996,7842.18,5.75,5.38,7.09,848.66,852.38,206.583328,45.16,1.0627,172,0,15.326,2.12575,4.20,52977,15.100000,20.566668,22.600000,15.100000,20.566668,22.600000,6605667.000000,2037423.125000,309021.343750,17456.533203,4721.933105,2409.899902
65:24:33,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.995,7843.18,5.76,5.40,7.11,848.71,852.43,208.583328,45.12,1.0628,172,0,15.326,2.11340,4.20,52980,15.300000,21.200001,23.266666,15.300000,21.200001,23.266666,6607563.000000,2038021.625000,309115.000000,17462.966797,4724.000000,2411.100098
65:25:03,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.995,7844.17,5.74,5.35,7.11,848.67,852.35,207.333328,45.15,1.0627,172,0,15.326,2.12730,4.20,52983,13.966666,19.566668,21.799999,13.966666,19.566668,21.799999,6609308.500000,2038569.250000,309200.062500,17468.433594,4726.233398,2412.466553
65:25:33,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.995,7845.17,5.75,5.33,7.10,848.69,852.35,207.816666,45.15,1.0627,172,0,15.326,2.11710,4.20,52986,14.200000,19.733334,20.233334,14.200000,19.733334,20.233334,6611096.000000,2039128.250000,309286.468750,17470.300781,4726.733398,2412.966553
65:26:03,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.997,7846.17,5.72,5.33,7.09,848.59,852.35,205.116669,45.20,1.0628,172,0,15.326,2.12823,4.20,52988,12.733334,20.433332,21.900000,12.733334,20.433332,21.900000,6612805.000000,2039663.250000,309389.656250,17476.500000,4728.700195,2413.600098
65:26:33,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.995,7847.16,5.73,5.34,7.08,848.64,852.35,204.066666,45.27,1.0628,172,0,15.326,2.12204,4.20,52991,13.133333,20.233334,23.100000,13.133333,20.233334,23.100000,6614503.500000,2040200.500000,309476.875000,17483.500000,4732.500000,2414.433350
65:27:03,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.994,7848.16,5.72,5.32,7.09,848.64,852.51,206.133331,45.36,1.0630,172,0,15.322,2.12853,4.12,52990,15.000000,22.799999,26.500000,15.000000,22.799999,26.500000,6616345.000000,2040787.500000,309596.406250,17489.367188,4736.266602,2417.033447
65:27:33,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.994,7849.16,5.73,5.19,7.09,848.67,852.65,206.350006,45.05,1.0631,172,0,15.319,2.12297,4.11,52974,14.500000,21.266666,22.100000,14.500000,21.266666,22.100000,6618142.500000,2041345.375000,309690.593750,17496.900391,4737.333496,2417.466553
65:28:03,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.995,7850.15,5.71,5.02,7.05,848.62,852.81,207.616669,45.09,1.0634,172,0,15.319,2.12482,4.11,52959,12.966666,20.233334,20.866667,12.966666,20.233334,20.866667,6619830.000000,2041857.125000,309782.062500,17503.033203,4738.133301,2418.266602
65:28:33,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.992,7851.15,5.68,4.85,7.07,848.73,853.12,208.416672,45.13,1.0639,172,0,15.317,2.11001,4.10,52942,14.600000,20.500000,21.100000,14.600000,20.500000,21.100000,6621673.000000,2042430.000000,309869.062500,17506.466797,4738.700195,2418.833252
65:29:03,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.993,7852.14,5.66,4.75,7.01,848.69,853.21,206.416672,45.12,1.0641,172,0,15.314,2.11957,4.10,52927,15.133333,20.433332,20.433332,15.133333,20.433332,20.433332,6623533.500000,2043008.000000,309954.187500,17507.767578,4738.700195,2418.833252
65:29:33,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.990,7853.14,5.65,4.62,7.03,848.61,853.37,207.566666,45.18,1.0644,172,0,15.314,2.10632,4.10,52910,15.333333,20.333334,20.333334,15.333333,20.333334,20.333334,6625383.000000,2043594.250000,310031.406250,17511.400391,4738.700195,2418.833252
65:30:03,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.990,7854.14,5.63,4.50,7.00,848.69,853.37,207.250000,45.60,1.0644,171,0,15.313,2.11278,4.10,52895,15.666667,22.666666,23.700001,15.666667,22.666666,23.700001,6627326.500000,2044201.625000,310123.406250,17517.632813,4739.633301,2419.766602
65:30:33,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.996,7855.13,5.61,4.44,6.97,848.67,853.61,205.616669,45.70,1.0648,171,0,15.348,2.13163,4.10,52878,15.233334,21.900000,22.866667,15.233334,21.900000,22.866667,6629244.500000,2044793.750000,310221.281250,17522.732422,4740.700195,2420.833252
65:31:03,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.994,7856.13,5.59,4.38,6.93,848.70,853.53,207.683334,45.55,1.0648,171,0,15.348,2.12730,4.09,52863,12.833333,17.833334,18.433332,12.833333,17.833334,18.433332,6630894.000000,2045301.875000,310298.312500,17527.500000,4741.333496,2421.466553
65:31:33,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.993,7857.12,5.58,4.31,6.92,848.73,853.64,209.350006,45.89,1.0649,171,0,15.348,2.11556,4.09,52846,13.533334,20.066668,21.333334,13.533334,20.066668,21.333334,6632664.500000,2045857.875000,310396.875000,17531.966797,4742.299805,2422.333252
65:32:03,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.993,7858.12,5.56,4.23,6.93,848.68,853.77,207.050003,46.18,1.0652,171,0,15.348,2.12791,4.09,52830,14.000000,19.400000,20.433332,14.000000,19.400000,20.433332,6634368.000000,2046396.000000,310489.468750,17537.000000,4743.399902,2422.666748
65:32:33,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.992,7859.12,5.54,4.33,6.92,848.77,853.73,204.399994,46.20,1.0652,171,0,15.352,2.13318,4.20,52838,14.533334,21.366667,22.600000,14.533334,21.366667,22.600000,6636195.500000,2046964.500000,310583.875000,17541.333984,4744.799805,2424.066650
65:33:03,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.994,7860.11,5.54,4.51,6.90,848.69,853.39,208.516663,45.50,1.0648,171,0,15.355,2.12823,4.20,52846,12.666667,22.366667,22.533333,12.666667,22.366667,22.533333,6637937.500000,2047512.750000,310679.343750,17550.767578,4744.799805,2424.066650
65:33:33,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.996,7861.11,5.54,4.64,6.89,848.72,853.26,208.566666,46.07,1.0646,171,0,15.358,2.13908,4.20,52852,13.100000,19.566668,22.666666,13.100000,19.566668,22.666666,6639616.000000,2048039.375000,310760.531250,17557.300781,4747.766602,2427.033447
65:34:03,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.994,7862.11,5.53,4.74,6.89,848.83,853.05,209.966660,46.08,1.0644,171,0,15.356,2.12328,4.20,52859,13.833333,19.900000,22.100000,13.833333,19.900000,22.100000,6641402.000000,2048601.625000,310837.281250,17563.033203,4750.666504,2429.066650
65:34:33,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.995,7863.10,5.55,4.84,6.89,848.76,852.97,207.483337,46.03,1.0642,171,0,15.360,2.11556,4.20,52864,13.400000,18.633333,19.433332,13.400000,18.633333,19.433332,6643125.500000,2049145.375000,310913.281250,17567.400391,4751.233398,2429.300049
65:35:03,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.997,7864.10,5.55,4.91,6.91,848.71,852.89,208.216660,45.97,1.0641,171,0,15.360,2.12019,4.20,52870,15.733334,21.533333,23.966667,15.733334,21.533333,23.966667,6644970.000000,2049734.125000,311011.593750,17574.767578,4754.233398,2431.000000
65:35:33,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.994,7865.09,5.55,4.95,6.91,848.82,852.81,205.883331,45.90,1.0640,171,0,15.361,2.11710,4.20,52875,15.033334,21.933332,23.666666,15.033334,21.933332,23.666666,6646828.500000,2050319.375000,311113.281250,17580.433594,4756.166504,2431.000000
65:36:03,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.997,7866.09,5.55,5.04,6.90,848.82,852.81,207.350006,45.78,1.0640,171,0,15.361,2.13256,4.20,52881,13.400000,20.200001,20.933332,13.400000,20.200001,20.933332,6648613.000000,2050870.875000,311207.531250,17586.400391,4756.933105,2431.000000
65:36:33,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.997,7867.09,5.55,5.07,6.90,848.74,852.67,208.033340,45.67,1.0639,171,0,15.361,2.11833,4.20,52885,13.600000,19.100000,19.400000,13.600000,19.100000,19.400000,6650366.000000,2051419.375000,311287.000000,17589.367188,4757.600098,2431.000000
65:37:03,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.997,7868.08,5.55,5.07,6.93,848.76,852.67,208.466660,45.52,1.0639,171,0,15.362,2.12853,4.20,52890,13.833333,19.400000,21.799999,13.833333,19.400000,21.799999,6652112.000000,2051973.625000,311368.343750,17595.800781,4760.066895,2432.300049
65:37:33,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.995,7869.08,5.54,5.10,6.93,848.80,852.64,208.933334,45.66,1.0639,171,0,15.362,2.13039,4.20,52895,12.966666,17.866667,19.000000,12.966666,17.866667,19.000000,6653766.500000,2052485.500000,311446.281250,17598.500000,4761.366699,2433.600098
65:38:03,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.996,7870.07,5.55,5.13,6.93,848.84,852.54,207.633331,45.85,1.0637,171,0,15.363,2.12019,4.20,52899,15.266666,23.233334,24.500000,15.266666,23.233334,24.500000,6655795.500000,2053094.750000,311555.718750,17604.632813,4762.866699,2434.066650
65:38:33,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.998,7871.07,5.55,5.15,6.89,848.76,852.60,207.333328,46.08,1.0638,171,0,15.361,2.11741,4.20,52904,14.033334,20.333334,20.500000,14.033334,20.333334,20.500000,6657696.000000,2053663.750000,311634.468750,17608.933594,4763.366699,2434.466553
65:39:03,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.996,7872.07,5.54,5.15,6.93,848.69,852.52,207.550003,45.62,1.0637,171,0,15.362,2.12111,4.20,52908,15.533334,22.166666,24.233334,15.533334,22.166666,24.233334,6659741.500000,2054285.750000,311720.531250,17613.099609,4764.766602,2435.866699
65:39:33,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,2.000,7873.07,5.53,5.18,6.91,848.80,852.33,205.600006,45.33,1.0635,171,0,15.361,2.14063,4.20,52912,17.166666,23.900000,26.200001,17.166666,23.900000,26.200001,6661844.500000,2054932.875000,311831.062500,17616.666016,4766.799805,2437.899902
65:40:03,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.997,7874.06,5.53,5.19,6.89,848.61,852.48,208.816666,45.28,1.0637,171,0,15.362,2.12513,4.20,52917,15.233334,21.900000,24.033333,15.233334,21.900000,24.033333,6663749.500000,2055519.125000,311926.000000,17623.199219,4768.833496,2439.933350
65:40:33,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.997,7875.06,5.52,5.19,6.89,848.59,852.29,205.166672,45.43,1.0635,171,0,15.361,2.12946,4.20,52920,15.666667,23.666666,24.833334,15.666667,23.666666,24.833334,6665691.500000,2056128.500000,312043.593750,17629.699219,4770.233398,2440.766602
65:41:03,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.997,7876.06,5.51,5.18,6.93,848.70,852.33,207.350006,45.35,1.0636,171,0,15.362,2.12946,4.20,52925,15.800000,20.766666,22.200001,15.800000,20.766666,22.200001,6667566.500000,2056731.875000,312131.406250,17633.367188,4771.600098,2441.399902
65:41:33,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.998,7877.05,5.50,5.18,6.86,848.68,852.27,206.616669,45.45,1.0636,171,0,15.362,2.13163,4.20,52928,15.400000,21.066668,21.766666,15.400000,21.066668,21.766666,6669477.000000,2057320.625000,312224.656250,17636.599609,4772.600098,2441.966553
65:42:03,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.995,7878.05,5.49,5.18,6.88,848.73,852.43,208.483337,45.38,1.0638,171,0,15.362,2.12297,4.20,52932,14.200000,22.766666,25.100000,14.200000,22.766666,25.100000,6671254.000000,2057885.375000,312326.468750,17646.099609,4775.000000,2443.666748
65:42:33,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.997,7879.05,5.50,5.18,6.86,848.68,852.27,207.750000,45.56,1.0636,171,0,15.362,2.11371,4.20,52936,14.966666,22.366667,23.400000,14.966666,22.366667,23.400000,6673164.500000,2058464.750000,312426.218750,17653.867188,4776.233398,2444.100098
65:43:03,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.999,7880.04,5.48,5.17,6.87,848.63,852.38,206.066666,45.78,1.0638,171,0,15.361,2.12977,4.20,52940,14.166667,21.799999,23.633333,14.166667,21.799999,23.633333,6675110.000000,2059051.750000,312530.843750,17658.000000,4778.433105,2445.333252
65:43:33,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,2.000,7881.04,5.48,5.17,6.88,848.65,852.22,203.949997,45.88,1.0636,171,0,15.362,2.11864,4.20,52943,12.933333,18.633333,18.633333,12.933333,18.633333,18.633333,6676765.500000,2059555.500000,312611.687500,17662.699219,4778.433105,2445.333252
65:44:03,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.999,7882.04,5.48,5.13,6.88,848.71,852.49,208.083328,45.65,1.0639,171,0,15.363,2.12699,4.20,52947,14.166667,19.866667,21.299999,14.166667,19.866667,21.299999,6678514.500000,2060100.125000,312711.375000,17667.132813,4779.500000,2446.399902
65:44:33,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.997,7883.03,5.47,5.11,6.88,848.58,852.38,208.983337,45.57,1.0638,171,0,15.362,2.11587,4.20,52950,13.700000,20.266666,22.299999,13.700000,20.266666,22.299999,6680251.000000,2060641.750000,312810.625000,17675.099609,4781.033203,2447.933350
65:45:03,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.996,7884.03,5.47,5.16,6.88,848.63,852.23,207.166672,45.66,1.0636,171,0,15.362,2.12451,4.20,52953,14.066667,19.833334,20.900000,14.066667,19.833334,20.900000,6682092.500000,2061206.875000,312896.093750,17679.632813,4781.899902,2448.800049
65:45:33,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.994,7885.03,5.45,5.17,6.85,848.61,852.20,207.033340,45.69,1.0637,171,0,15.363,2.12482,4.20,52957,14.233334,19.600000,19.600000,14.233334,19.600000,19.600000,6683921.500000,2061775.625000,312975.906250,17681.699219,4781.899902,2448.800049
65:46:03,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.995,7886.02,5.46,5.13,6.84,848.60,852.36,207.116669,45.90,1.0638,171,0,15.361,2.11988,4.20,52960,14.700000,21.033333,21.266666,14.700000,21.033333,21.266666,6685742.500000,2062354.375000,313065.156250,17687.333984,4781.933105,2448.800049
65:46:33,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.997,7887.02,5.46,5.15,6.84,848.68,852.28,209.266663,46.00,1.0637,171,0,15.361,2.12668,4.20,52963,16.766666,26.299999,29.166666,16.766666,26.299999,29.166666,6687834.500000,2063013.750000,313180.437500,17698.599609,4784.399902,2450.433350
65:47:03,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.999,7888.02,5.46,5.15,6.83,848.58,852.17,204.583328,46.07,1.0636,171,0,15.362,2.13225,4.20,52967,15.533334,23.299999,26.000000,15.533334,23.299999,26.000000,6689787.000000,2063630.375000,313293.500000,17704.066406,4786.866699,2452.399902
65:47:33,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.997,7889.01,5.47,5.10,6.84,848.60,852.25,209.216660,46.23,1.0636,171,0,15.361,2.12111,4.20,52970,15.266666,21.866667,21.933332,15.266666,21.866667,21.933332,6691706.000000,2064229.875000,313375.218750,17708.933594,4786.933105,2452.466553
65:48:03,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.995,7890.01,5.46,5.10,6.83,848.60,852.25,208.300003,46.16,1.0637,171,0,15.361,2.12328,4.20,52973,16.466667,24.866667,25.233334,16.466667,24.866667,25.233334,6693704.500000,2064855.250000,313480.500000,17718.666016,4787.466797,2452.566650
65:48:33,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.994,7891.01,5.45,5.11,6.82,848.66,852.36,205.100006,46.24,1.0638,171,0,15.361,2.12482,4.20,52976,14.866667,24.500000,25.366667,14.866667,24.500000,25.366667,6695670.000000,2065463.750000,313594.687500,17726.867188,4788.233398,2453.333252
65:49:03,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.994,7892.00,5.46,5.10,6.85,848.63,852.36,205.383331,46.18,1.0638,171,0,15.361,2.12575,4.20,52979,12.400000,19.166666,19.166666,12.400000,19.166666,19.166666,6697307.000000,2065964.500000,313679.687500,17732.099609,4788.233398,2453.333252
65:49:33,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.995,7893.00,5.45,5.10,6.82,848.61,852.38,206.866669,45.98,1.0639,171,0,15.361,2.12544,4.20,52982,13.900000,22.866667,23.566668,13.900000,22.866667,23.566668,6699221.000000,2066537.500000,313796.468750,17737.199219,4789.133301,2453.866699
65:50:03,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.995,7894.00,5.45,5.09,6.84,848.58,852.38,204.300003,45.85,1.0639,171,0,15.361,2.12761,4.20,52984,14.766666,22.033333,23.533333,14.766666,22.033333,23.533333,6701195.000000,2067124.125000,313892.781250,17744.166016,4790.533203,2454.666748
65:50:33,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.994,7894.99,5.44,5.05,6.84,848.61,852.46,209.383331,45.57,1.0640,171,0,15.361,2.11494,4.20,52987,15.100000,22.133333,23.266666,15.100000,22.133333,23.266666,6703129.500000,2067723.250000,313987.843750,17749.666016,4791.733398,2455.233398
65:51:03,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.994,7895.99,5.44,5.03,6.80,848.50,852.36,209.416672,45.55,1.0639,171,0,15.361,2.13070,4.20,52990,14.566667,22.700001,22.900000,14.566667,22.700001,22.900000,6705024.000000,2068308.125000,314091.687500,17755.099609,4791.733398,2455.233398
65:51:33,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.994,7896.98,5.44,5.02,6.82,848.56,852.44,208.283340,45.69,1.0640,171,0,15.356,2.11648,4.11,52984,14.833333,22.299999,23.000000,14.833333,22.299999,23.000000,6706980.500000,2068916.250000,314202.968750,17758.800781,4792.100098,2455.600098
65:52:03,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.996,7897.98,5.45,4.88,6.83,848.66,852.62,207.383331,45.87,1.0642,171,0,15.355,2.11895,4.11,52968,15.433333,21.833334,24.233334,15.433333,21.833334,24.233334,6708913.500000,2069523.750000,314300.156250,17763.900391,4793.700195,2457.199951
65:52:33,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.995,7898.98,5.42,4.72,6.82,848.61,852.70,207.949997,45.90,1.0644,171,0,15.351,2.11833,4.10,52952,14.500000,21.299999,22.866667,14.500000,21.299999,22.866667,6710706.500000,2070095.250000,314403.687500,17767.833984,4795.033203,2457.833252
65:53:03,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.992,7899.97,5.39,4.58,6.84,848.57,852.86,207.716660,45.79,1.0647,171,0,15.350,2.11864,4.10,52936,16.133333,23.866667,24.266666,16.133333,23.866667,24.266666,6712723.000000,2070719.750000,314517.687500,17773.132813,4795.299805,2457.899902
65:53:33,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.991,7900.97,5.39,4.40,6.77,848.60,853.18,206.183334,45.86,1.0651,171,0,15.349,2.12575,4.09,52920,15.100000,23.000000,25.966667,15.100000,23.000000,25.966667,6714602.500000,2071311.625000,314621.500000,17782.066406,4798.600098,2458.699951
65:54:03,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.989,7901.96,5.37,4.36,6.74,848.60,853.22,205.966660,45.87,1.0653,170,0,15.346,2.11648,4.10,52903,17.233334,25.633333,26.766666,17.233334,25.633333,26.766666,6716765.500000,2071971.625000,314746.218750,17788.699219,4799.600098,2459.266602
65:54:33,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.996,7902.96,5.33,4.26,6.78,848.61,853.22,208.016663,45.71,1.0654,170,0,15.386,2.11864,4.09,52888,15.533334,24.900000,25.133333,15.533334,24.900000,25.133333,6718760.000000,2072591.750000,314863.562500,17793.533203,4799.733398,2459.399902
65:55:03,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.995,7903.96,5.31,4.20,6.72,848.64,853.31,206.983337,45.77,1.0656,170,0,15.386,2.11617,4.09,52871,14.766666,22.633333,25.233334,14.766666,22.633333,25.233334,6720552.500000,2073160.375000,314975.781250,17801.566406,4802.700195,2460.866699
65:55:33,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.995,7904.95,5.29,4.12,6.66,848.62,853.31,206.699997,45.90,1.0657,170,0,15.386,2.12946,4.09,52855,14.033334,20.566668,21.166666,14.033334,20.566668,21.166666,6722220.500000,2073690.500000,315068.375000,17809.132813,4803.233398,2461.166748
65:56:03,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.993,7905.95,5.26,4.05,6.67,848.60,853.62,207.333328,45.87,1.0662,170,0,15.385,2.12853,4.09,52839,15.866667,22.000000,24.033333,15.866667,22.000000,24.033333,6724109.000000,2074283.375000,315159.437500,17816.566406,4805.233398,2461.833252
65:56:33,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.992,7906.95,5.25,4.15,6.64,848.61,853.35,208.550003,45.90,1.0659,170,0,15.389,2.11340,4.20,52847,14.733334,21.366667,22.766666,14.733334,21.366667,22.766666,6725858.000000,2074832.625000,315257.781250,17824.300781,4807.366699,2462.633301
65:57:03,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.993,7907.94,5.23,4.33,6.65,848.53,853.11,207.266663,45.87,1.0657,170,0,15.393,2.12050,4.20,52854,14.433333,20.933332,22.033333,14.433333,20.933332,22.033333,6727618.000000,2075394.125000,315345.375000,17830.767578,4808.466797,2463.699951
65:57:33,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.994,7908.94,5.24,4.45,6.61,848.63,852.96,208.949997,45.73,1.0654,170,0,15.394,2.11957,4.20,52860,15.200000,21.633333,21.633333,15.200000,21.633333,21.633333,6729465.500000,2075970.875000,315448.562500,17834.000000,4808.466797,2463.699951
65:58:03,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.995,7909.93,5.23,4.56,6.65,848.61,852.80,208.633331,45.79,1.0653,170,0,15.394,2.11648,4.20,52866,15.333333,20.900000,22.066668,15.333333,20.900000,22.066668,6731307.500000,2076540.125000,315542.187500,17838.699219,4809.933105,2464.566650
65:58:33,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.997,7910.93,5.24,4.62,6.64,848.71,852.72,207.800003,46.20,1.0651,170,0,15.394,2.12111,4.20,52872,15.366667,19.733334,19.733334,15.366667,19.733334,19.733334,6733163.500000,2077120.125000,315611.187500,17840.199219,4810.166504,2464.566650
65:59:03,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.997,7911.93,5.23,4.67,6.64,848.59,852.69,204.233337,46.23,1.0651,170,0,15.396,2.13039,4.20,52877,14.800000,22.000000,22.900000,14.800000,22.000000,22.900000,6734994.500000,2077694.375000,315729.312500,17845.300781,4811.033203,2464.866699
65:59:33,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.997,7912.92,5.24,4.74,6.63,848.55,852.53,207.300003,46.42,1.0649,170,0,15.396,2.12328,4.20,52883,15.266666,22.600000,25.566668,15.266666,22.600000,25.566668,6736891.000000,2078281.500000,315831.218750,17854.800781,4814.366699,2466.266602
66:00:03,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.997,7913.92,5.23,4.78,6.61,848.56,852.49,207.050003,46.37,1.0649,170,0,15.396,2.13597,4.20,52888,15.266666,23.733334,24.633333,15.266666,23.733334,24.633333,6738798.500000,2078881.875000,315946.093750,17858.900391,4815.333496,2466.933350
66:00:33,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.996,7914.92,5.24,4.84,6.63,848.66,852.33,208.500000,46.42,1.0646,170,0,15.398,2.12420,4.20,52892,15.066667,24.533333,25.066668,15.066667,24.533333,25.066668,6740676.500000,2079477.375000,316065.156250,17865.466797,4816.000000,2467.233398
66:01:03,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.997,7915.91,5.24,4.85,6.64,848.66,852.38,207.483337,46.39,1.0647,170,0,15.397,2.12668,4.20,52897,16.466667,25.266666,26.566668,16.466667,25.266666,26.566668,6742734.000000,2080124.250000,316183.968750,17870.767578,4817.066895,2468.300049
66:01:33,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.996,7916.91,5.24,4.90,6.64,848.63,852.30,209.000000,46.47,1.0646,170,0,15.398,2.12080,4.20,52902,15.533334,23.866667,26.299999,15.533334,23.866667,26.299999,6744709.500000,2080748.875000,316285.187500,17879.900391,4819.633301,2469.366699
66:02:03,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.997,7917.91,5.26,4.92,6.62,848.71,852.29,210.316666,46.43,1.0645,170,0,15.398,2.12266,4.20,52906,15.766666,24.466667,25.799999,15.766666,24.466667,25.799999,6746645.000000,2081354.875000,316403.218750,17886.433594,4821.399902,2469.366699
66:02:33,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.996,7918.90,5.25,4.94,6.68,848.71,852.33,207.566666,46.32,1.0646,170,0,15.398,2.13039,4.20,52910,14.333333,20.966667,21.666666,14.333333,20.966667,21.666666,6748365.500000,2081887.125000,316503.093750,17892.300781,4822.566895,2469.366699
66:03:03,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.996,7919.90,5.24,4.93,6.66,848.58,852.33,206.399994,46.35,1.0646,170,0,15.398,2.13535,4.20,52914,14.933333,21.200001,23.133333,14.933333,21.200001,23.133333,6750182.000000,2082457.375000,316593.437500,17899.267578,4824.766602,2469.466553
66:03:33,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.997,7920.90,5.25,4.95,6.62,848.63,852.30,208.516663,46.20,1.0646,170,0,15.398,2.13132,4.20,52919,14.233334,20.500000,22.266666,14.233334,20.500000,22.266666,6751942.000000,2082999.500000,316695.093750,17905.033203,4827.100098,2470.633301
66:04:03,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.997,7921.89,5.24,4.96,6.64,848.63,852.27,209.250000,46.03,1.0646,170,0,15.398,2.11741,4.20,52923,14.300000,22.766666,23.900000,14.300000,22.766666,23.900000,6753808.500000,2083575.500000,316796.812500,17912.267578,4828.066895,2471.233398
66:04:33,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.994,7922.89,5.25,4.94,6.66,848.66,852.38,209.500000,46.13,1.0647,170,0,15.398,2.11186,4.20,52927,14.033334,19.799999,20.299999,14.033334,19.799999,20.299999,6755547.000000,2084118.625000,316877.406250,17915.966797,4828.666504,2471.833252
66:05:03,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.998,7923.89,5.25,4.94,6.63,848.71,852.33,207.783340,46.00,1.0646,170,0,15.397,2.11957,4.20,52930,13.600000,19.833334,21.600000,13.600000,19.833334,21.600000,6757201.000000,2084640.500000,316966.468750,17923.333984,4830.666504,2473.100098
66:05:33,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.995,7924.88,5.25,4.94,6.65,848.69,852.43,207.899994,46.03,1.0647,170,0,15.398,2.13225,4.20,52934,14.066667,20.366667,22.799999,14.066667,20.366667,22.799999,6758992.000000,2085198.375000,317063.656250,17930.132813,4832.966797,2475.100098
66:06:03,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.995,7925.88,5.24,4.95,6.64,848.71,852.41,207.366669,46.09,1.0647,170,0,15.398,2.12080,4.20,52938,14.400000,19.233334,20.700001,14.400000,19.233334,20.700001,6760686.500000,2085737.625000,317145.000000,17934.500000,4834.933105,2475.533447
66:06:33,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.996,7926.87,5.25,4.96,6.63,848.76,852.38,207.016663,46.13,1.0647,170,0,15.398,2.12019,4.20,52941,14.033334,18.566668,18.633333,14.033334,18.566668,18.633333,6762363.500000,2086263.500000,317229.343750,17937.566406,4834.966797,2475.533447
66:07:03,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.996,7927.87,5.25,4.93,6.66,848.69,852.30,208.333328,46.77,1.0645,170,0,15.396,2.11926,4.20,52945,12.266666,18.100000,18.100000,12.266666,18.100000,18.100000,6763942.500000,2086764.250000,317315.468750,17941.000000,4834.966797,2475.533447
66:07:33,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.995,7928.87,5.24,4.90,6.64,848.71,852.45,210.316666,46.46,1.0648,170,0,15.398,2.12297,4.20,52949,15.033334,22.466667,22.500000,15.033334,22.466667,22.500000,6765786.500000,2087346.000000,317418.000000,17945.500000,4835.066895,2475.533447
66:08:03,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.994,7929.86,5.24,4.94,6.63,848.79,852.35,208.533340,46.32,1.0647,170,0,15.398,2.12761,4.20,52952,14.766666,21.700001,22.033333,14.766666,21.700001,22.033333,6767552.500000,2087910.125000,317515.000000,17951.199219,4835.799805,2475.566650
66:08:33,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.995,7930.86,5.25,4.91,6.63,848.69,852.51,205.216660,46.21,1.0648,170,0,15.399,2.13070,4.20,52955,14.400000,20.766666,22.266666,14.400000,20.766666,22.266666,6769291.000000,2088458.875000,317614.187500,17955.400391,4837.133301,2476.899902
66:09:03,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.994,7931.86,5.24,4.91,6.63,848.79,852.41,209.399994,46.26,1.0647,170,0,15.398,2.12080,4.20,52959,15.000000,21.866667,22.066668,15.000000,21.866667,22.066668,6771142.000000,2089043.375000,317703.000000,17960.900391,4837.500000,2477.266602
66:09:33,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.995,7932.85,5.25,4.93,6.64,848.84,852.45,208.983337,46.21,1.0647,170,0,15.397,2.12513,4.20,52962,15.000000,21.200001,21.200001,15.000000,21.200001,21.200001,6773002.000000,2089627.750000,317795.343750,17963.599609,4837.500000,2477.266602
66:10:03,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.995,7933.85,5.25,4.95,6.66,848.76,852.41,208.766663,46.09,1.0647,170,0,15.398,2.13101,4.20,52965,14.733334,20.766666,22.033333,14.733334,20.766666,22.033333,6774811.500000,2090189.250000,317893.187500,17970.132813,4838.866699,2478.000000
66:10:33,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.997,7934.84,5.25,4.93,6.64,848.76,852.41,208.466660,46.20,1.0647,170,0,15.398,2.13039,4.20,52968,13.966666,19.900000,20.900000,13.966666,19.900000,20.900000,6776602.000000,2090746.250000,317983.593750,17975.000000,4840.000000,2478.633301
66:11:03,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.999,7935.84,5.27,4.92,6.63,848.81,852.51,207.800003,46.42,1.0647,170,0,15.398,2.11679,4.20,52971,16.066668,20.966667,21.866667,16.066668,20.966667,21.866667,6778546.000000,2091359.125000,318060.593750,17980.433594,4841.000000,2478.966553
66:11:33,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.995,7936.84,5.27,4.92,6.61,848.73,852.52,207.866669,46.29,1.0648,170,0,15.397,2.12111,4.20,52974,15.500000,21.633333,23.000000,15.500000,21.633333,23.000000,6780398.000000,2091941.875000,318143.062500,17991.566406,4842.966797,2478.966553
66:12:03,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.997,7937.83,5.27,4.88,6.64,848.81,852.59,209.100006,46.43,1.0648,170,0,15.397,2.13225,4.20,52977,14.933333,20.500000,21.066668,14.933333,20.500000,21.066668,6782140.500000,2092485.625000,318230.593750,17995.500000,4843.333496,2479.333252
66:12:33,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.997,7938.83,5.27,4.89,6.63,848.79,852.60,209.716660,45.99,1.0649,170,0,15.398,2.13535,4.20,52980,14.000000,21.500000,23.000000,14.000000,21.500000,23.000000,6783874.000000,2093030.500000,318336.593750,18002.033203,4845.399902,2481.399902
66:13:03,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.998,7939.83,5.26,4.88,6.64,848.81,852.56,207.966660,46.36,1.0648,170,0,15.397,2.12359,4.20,52983,14.866667,21.133333,21.766666,14.866667,21.133333,21.766666,6785663.000000,2093592.875000,318429.406250,18007.767578,4846.266602,2481.566650
66:13:33,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,2.000,7940.82,5.26,4.88,6.64,848.84,852.60,207.250000,46.70,1.0649,170,0,15.396,2.13411,4.20,52986,13.200000,18.500000,18.566668,13.200000,18.500000,18.566668,6787289.500000,2094110.875000,318503.531250,18010.767578,4846.433105,2481.566650
66:14:03,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.996,7941.82,5.26,4.88,6.64,848.84,852.56,206.466660,46.44,1.0648,170,0,15.397,2.13504,4.20,52989,15.266666,20.100000,20.100000,15.266666,20.100000,20.100000,6789118.500000,2094692.250000,318579.062500,18011.933594,4846.433105,2481.566650
66:14:33,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.994,7942.82,5.25,4.84,6.63,848.71,852.53,207.649994,46.23,1.0648,170,0,15.397,2.11679,4.20,52991,15.166667,21.933332,23.200001,15.166667,21.933332,23.200001,6791041.000000,2095278.000000,318669.812500,18016.933594,4847.600098,2482.733398
66:15:03,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.998,7943.81,5.27,4.81,6.65,848.79,852.68,205.566666,46.52,1.0649,170,0,15.393,2.12915,4.10,52978,14.600000,19.500000,21.066668,14.600000,19.500000,21.066668,6792791.500000,2095820.250000,318753.406250,18023.132813,4849.166504,2484.100098
66:15:33,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.996,7944.81,5.24,4.63,6.63,848.76,852.83,204.016663,46.64,1.0652,170,0,15.392,2.12884,4.10,52962,16.299999,22.533333,23.133333,16.299999,22.533333,23.133333,6794700.500000,2096421.125000,318850.562500,18029.333984,4849.966797,2484.166748
66:16:03,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.996,7945.81,5.24,4.48,6.60,848.82,852.98,206.350006,46.51,1.0654,170,0,15.390,2.13442,4.10,52946,15.166667,23.533333,27.833334,15.166667,23.533333,27.833334,6796617.500000,2097034.875000,318959.312500,18039.000000,4854.166504,2486.433350
66:16:33,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.994,7946.80,5.20,4.35,6.61,848.72,853.17,206.483337,46.72,1.0658,170,0,15.386,2.11895,4.10,52930,14.766666,21.666666,23.100000,14.766666,21.666666,23.100000,6798425.000000,2097601.750000,319064.625000,18045.199219,4855.799805,2487.633301
66:17:03,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.993,7947.80,5.18,4.21,6.58,848.68,853.36,209.433334,46.97,1.0661,170,0,15.386,2.13380,4.10,52914,15.100000,21.600000,22.933332,15.100000,21.600000,22.933332,6800252.500000,2098174.000000,319166.625000,18051.000000,4856.866699,2488.699951
66:17:33,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.992,7948.79,5.15,4.15,6.59,848.82,853.47,208.633331,46.96,1.0664,170,0,15.384,2.11402,4.10,52898,14.666667,19.766666,23.500000,14.666667,19.766666,23.500000,6801969.000000,2098717.000000,319263.500000,18057.166016,4860.299805,2491.633301
66:18:03,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.992,7949.79,5.13,4.05,6.55,848.71,853.62,205.666672,47.02,1.0667,170,0,15.384,2.12823,4.09,52882,13.766666,19.233334,22.566668,13.766666,19.233334,22.566668,6803625.000000,2099234.250000,319366.218750,18061.867188,4863.600098,2494.566650
66:18:33,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.989,7950.79,5.11,3.99,6.49,848.77,853.48,207.433334,47.27,1.0665,170,0,15.384,2.12482,4.09,52866,12.800000,17.566668,18.033333,12.800000,17.566668,18.033333,6805202.000000,2099718.750000,319449.625000,18064.367188,4864.366699,2494.566650
66:19:03,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.984,7951.78,5.11,3.92,6.52,848.67,853.58,212.733337,47.54,1.0667,169,0,15.383,2.11741,4.08,52849,14.800000,20.799999,21.166666,14.800000,20.799999,21.166666,6806957.500000,2100276.500000,319542.562500,18068.533203,4865.133301,2494.933350
66:19:33,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.986,7952.77,5.10,3.98,6.51,848.75,853.56,210.833328,47.70,1.0667,169,0,15.427,2.13132,4.20,52856,14.233334,21.433332,22.233334,14.233334,21.433332,22.233334,6808678.000000,2100819.250000,319624.562500,18078.566406,4866.299805,2495.433350
66:20:03,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.992,7953.77,5.09,4.16,6.49,848.80,853.35,210.600006,47.66,1.0664,169,0,15.429,2.12235,4.20,52864,15.666667,21.233334,21.799999,15.666667,21.233334,21.799999,6810547.500000,2101403.000000,319705.625000,18082.500000,4867.299805,2495.433350
66:20:33,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.993,7954.77,5.09,4.26,6.49,848.72,853.17,210.383331,47.73,1.0662,169,0,15.430,2.11803,4.20,52870,15.100000,20.400000,21.933332,15.100000,20.400000,21.933332,6812336.000000,2101971.750000,319792.437500,18088.433594,4868.799805,2496.199951
66:21:03,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.999,7955.77,5.09,4.40,6.46,848.78,852.91,212.250000,47.65,1.0659,169,0,15.431,2.13039,4.20,52876,14.733334,21.566668,22.533333,14.733334,21.566668,22.533333,6814207.500000,2102556.750000,319888.531250,18095.166016,4869.933105,2496.533447
66:21:33,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.999,7956.76,5.11,4.48,6.50,848.74,852.80,211.133331,47.56,1.0657,169,0,15.433,2.12668,4.20,52881,14.400000,19.466667,21.799999,14.400000,19.466667,21.799999,6815909.000000,2103087.500000,319969.281250,18104.533203,4871.433105,2498.033447
66:22:03,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.999,7957.76,5.10,4.55,6.46,848.72,852.69,209.366669,47.39,1.0656,169,0,15.432,2.13504,4.20,52887,17.366667,23.266666,24.766666,17.366667,23.266666,24.766666,6817897.000000,2103721.000000,320075.718750,18112.066406,4872.266602,2498.866699
66:22:33,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.998,7958.76,5.11,4.61,6.52,848.69,852.61,208.716660,47.35,1.0655,169,0,15.434,2.12328,4.20,52891,15.266666,21.500000,23.533333,15.266666,21.500000,23.533333,6819794.500000,2104313.750000,320175.437500,18114.867188,4874.200195,2499.233398
66:23:03,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.998,7959.76,5.13,4.65,6.53,848.66,852.48,210.350006,47.27,1.0652,169,0,15.433,2.12173,4.20,52896,14.633333,24.533333,29.799999,14.633333,24.533333,29.799999,6821698.000000,2104912.250000,320297.062500,18123.966797,4879.033203,2502.133301
66:23:33,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.998,7960.75,5.13,4.70,6.51,848.56,852.37,209.333328,47.06,1.0651,169,0,15.434,2.13101,4.20,52901,15.466666,23.166666,27.666666,15.466666,23.166666,27.666666,6823615.500000,2105524.500000,320407.531250,18132.632813,4882.733398,2505.833252
66:24:03,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,2.001,7961.75,5.13,4.77,6.51,848.61,852.52,210.316666,46.99,1.0653,169,0,15.435,2.13721,4.20,52906,14.600000,21.799999,23.200001,14.600000,21.799999,23.200001,6825411.500000,2106087.500000,320510.718750,18138.199219,4884.233398,2506.699951
66:24:33,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,2.001,7962.75,5.14,4.78,6.53,848.69,852.43,209.566666,47.28,1.0651,169,0,15.437,2.13318,4.20,52910,14.933333,21.666666,23.533333,14.933333,21.666666,23.533333,6827311.000000,2106682.250000,320604.812500,18141.132813,4886.700195,2507.666748
66:25:03,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,2.000,7963.75,5.16,4.78,6.55,848.71,852.40,208.366669,47.16,1.0650,169,0,15.435,2.12297,4.20,52914,16.866667,23.533333,25.833334,16.866667,23.533333,25.833334,6829352.500000,2107334.750000,320694.718750,18147.632813,4889.399902,2508.233398
66:25:33,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,2.003,7964.74,5.16,4.79,6.52,848.74,852.48,210.616669,47.22,1.0651,169,0,15.435,2.11957,4.20,52918,16.666666,22.633333,25.866667,16.666666,22.633333,25.866667,6831439.500000,2107987.250000,320780.593750,18155.132813,4892.933105,2509.766602
66:26:03,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,2.002,7965.74,5.16,4.80,6.57,848.71,852.51,211.666672,47.25,1.0651,169,0,15.437,2.13442,4.20,52922,15.466666,21.400000,23.600000,15.466666,21.400000,23.600000,6833290.500000,2108569.250000,320879.812500,18159.500000,4895.233398,2511.633301
66:26:33,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,2.001,7966.74,5.18,4.83,6.61,848.70,852.52,209.550003,47.14,1.0651,169,0,15.438,2.13815,4.20,52926,16.033333,21.733334,22.833334,16.033333,21.733334,22.833334,6835238.500000,2109188.250000,320962.343750,18163.599609,4896.299805,2511.866699
66:27:03,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.001,7967.74,5.19,4.87,6.57,848.73,852.34,210.916672,47.11,1.0648,169,0,15.437,2.13070,4.20,52930,15.300000,22.033333,23.966667,15.300000,22.033333,23.966667,6837145.000000,2109782.500000,321048.937500,18169.000000,4898.100098,2513.366699
66:27:33,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,2.002,7968.74,5.19,4.85,6.59,848.73,852.46,210.149994,47.27,1.0650,169,0,15.437,2.14156,4.20,52934,15.566667,21.400000,22.166666,15.566667,21.400000,22.166666,6838935.500000,2110347.750000,321153.281250,18172.632813,4899.200195,2513.366699
66:28:03,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,2.001,7969.74,5.20,4.84,6.61,848.83,852.44,210.050003,47.39,1.0649,169,0,15.438,2.13659,4.20,52938,12.866667,18.433332,21.833334,12.866667,18.433332,21.833334,6840557.500000,2110854.000000,321235.406250,18178.632813,4902.233398,2515.766602
66:28:33,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.002,7970.74,5.20,4.90,6.57,848.65,852.46,209.883331,47.41,1.0649,169,0,15.437,2.13970,4.20,52941,13.266666,19.100000,21.033333,13.266666,19.100000,21.033333,6842264.500000,2111383.750000,321318.000000,18183.199219,4904.500000,2516.266602
66:29:03,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,2.002,7971.74,5.22,4.87,6.61,848.77,852.49,209.933334,47.45,1.0649,169,0,15.438,2.13908,4.20,52945,14.866667,22.200001,24.766666,14.866667,22.200001,24.766666,6844167.500000,2111975.500000,321418.843750,18190.033203,4906.833496,2517.699951
66:29:33,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,2.002,7972.74,5.21,4.90,6.60,848.75,852.50,209.916672,47.14,1.0649,169,0,15.438,2.12389,4.20,52948,14.066667,20.933332,21.766666,14.066667,20.933332,21.766666,6845941.000000,2112523.250000,321516.937500,18193.933594,4907.766602,2517.833252
66:30:03,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,2.002,7973.74,5.23,4.92,6.59,848.90,852.53,209.566666,47.01,1.0649,169,0,15.437,2.13752,4.20,52952,15.433333,21.666666,23.700001,15.433333,21.666666,23.700001,6847850.000000,2113116.250000,321617.187500,18199.732422,4909.700195,2519.333252
66:30:33,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,2.002,7974.74,5.23,4.92,6.57,848.90,852.59,208.966660,46.80,1.0650,169,0,15.438,2.12668,4.20,52955,15.700000,22.200001,22.833334,15.700000,22.200001,22.833334,6849753.000000,2113712.250000,321713.125000,18205.433594,4910.466797,2519.466553
66:31:03,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,2.002,7975.74,5.24,4.91,6.61,848.87,852.72,206.550003,47.11,1.0651,169,0,15.437,2.14405,4.20,52959,15.633333,21.466667,23.233334,15.633333,21.466667,23.233334,6851733.000000,2114311.000000,321806.812500,18210.666016,4912.166504,2520.500000
66:31:33,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.002,7976.74,5.24,4.91,6.61,848.87,852.53,209.616669,47.19,1.0648,169,0,15.437,2.12730,4.20,52962,13.166667,19.900000,21.766666,13.166667,19.900000,21.766666,6853458.500000,2114842.750000,321910.875000,18215.433594,4914.166504,2521.433350
66:32:03,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,2.003,7977.74,5.25,4.90,6.65,848.95,852.53,209.733337,47.08,1.0648,169,0,15.438,2.13287,4.20,52965,14.766666,24.166666,26.133333,14.766666,24.166666,26.133333,6855338.000000,2115436.000000,322033.875000,18224.533203,4916.533203,2522.000000
66:32:33,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.002,7978.74,5.25,4.91,6.63,848.90,852.65,208.949997,47.12,1.0650,169,0,15.437,2.12884,4.20,52968,15.300000,21.799999,24.500000,15.300000,21.799999,24.500000,6857184.500000,2116020.250000,322148.125000,18231.267578,4918.533203,2523.399902
66:33:03,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,2.002,7979.74,5.26,4.88,6.61,848.84,852.77,210.100006,47.03,1.0651,169,0,15.438,2.12575,4.20,52971,15.033334,20.766666,23.133333,15.033334,20.766666,23.133333,6859022.500000,2116598.250000,322235.187500,18237.933594,4921.466797,2524.733398
66:33:33,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.003,7980.74,5.25,4.87,6.64,848.82,852.67,210.000000,46.81,1.0650,169,0,15.437,2.12544,4.20,52974,14.300000,19.633333,21.500000,14.300000,19.633333,21.500000,6860708.500000,2117125.000000,322310.062500,18245.166016,4923.066895,2526.333252
66:34:03,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.004,7981.74,5.25,4.88,6.66,848.84,852.61,207.683334,46.86,1.0649,169,0,15.438,2.13815,4.20,52977,12.533334,22.966667,24.566668,12.533334,22.966667,24.566668,6862442.000000,2117669.250000,322417.812500,18257.666016,4924.733398,2527.500000
66:34:33,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.003,7982.74,5.27,4.88,6.63,848.87,852.68,208.316666,46.78,1.0649,169,0,15.437,2.14063,4.20,52980,12.400000,19.400000,21.933332,12.400000,19.400000,21.933332,6864138.000000,2118197.000000,322502.062500,18264.966797,4927.399902,2529.800049
66:35:03,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.001,7983.74,5.26,4.87,6.64,848.94,852.77,208.050003,46.60,1.0651,169,0,15.435,2.12451,4.20,52983,13.633333,20.299999,20.700001,13.633333,20.299999,20.700001,6865825.500000,2118731.250000,322593.531250,18270.632813,4927.833496,2529.800049
66:35:33,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.002,7984.74,5.27,4.84,6.64,848.89,852.72,207.633331,46.38,1.0650,169,0,15.435,2.14063,4.20,52986,11.900000,19.766666,21.666666,11.900000,19.766666,21.666666,6867382.500000,2119225.000000,322681.937500,18278.166016,4929.799805,2531.333252
66:36:03,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.001,7985.74,5.26,4.84,6.63,848.94,852.64,208.600006,46.08,1.0650,169,0,15.435,2.12761,4.20,52989,14.700000,22.666666,23.066668,14.700000,22.666666,23.066668,6869121.500000,2119774.750000,322783.062500,18285.066406,4930.100098,2531.633301
66:36:33,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.003,7986.74,5.26,4.83,6.64,848.89,852.66,210.766663,45.40,1.0650,169,0,15.437,2.13349,4.20,52992,13.633333,20.366667,21.733334,13.633333,20.366667,21.733334,6870785.500000,2120290.500000,322892.218750,18288.232422,4931.433105,2532.066650
66:37:03,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.003,7987.74,5.26,4.75,6.64,849.05,852.98,208.649994,46.04,1.0654,169,0,15.432,2.12791,4.11,52977,12.533334,17.133333,20.066668,12.533334,17.133333,20.066668,6872373.500000,2120787.500000,322976.843750,18291.632813,4933.866699,2534.166748
66:37:33,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.000,7988.74,5.26,4.60,6.64,849.02,853.18,207.149994,46.13,1.0656,169,0,15.428,2.13504,4.10,52960,12.533334,18.000000,20.833334,12.533334,18.000000,20.833334,6874021.000000,2121302.250000,323062.781250,18297.933594,4937.299805,2535.899902
66:38:03,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.000,7989.73,5.24,4.40,6.61,849.03,853.32,208.016663,46.21,1.0659,169,0,15.429,2.13535,4.10,52944,15.200000,21.033333,22.400000,15.200000,21.033333,22.400000,6875928.000000,2121897.500000,323150.843750,18303.199219,4939.299805,2536.133301
66:38:33,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.999,7990.73,5.21,4.31,6.64,848.96,853.46,207.166672,46.28,1.0662,169,0,15.424,2.13939,4.09,52928,14.933333,22.233334,23.566668,14.933333,22.233334,23.566668,6877862.500000,2122491.500000,323243.312500,18310.833984,4941.100098,2536.233398
66:39:03,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.999,7991.73,5.20,4.19,6.61,848.94,853.49,208.116669,46.21,1.0662,169,0,15.424,2.12451,4.09,52912,14.133333,18.766666,22.500000,14.133333,18.766666,22.500000,6879611.500000,2123037.500000,323322.375000,18315.933594,4944.933105,2539.133301
66:39:33,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.997,7992.72,5.20,4.13,6.57,848.94,853.80,211.533340,45.99,1.0666,169,0,15.423,2.13473,4.09,52895,13.733334,22.633333,24.833334,13.733334,22.633333,24.833334,6881361.500000,2123596.250000,323425.156250,18325.267578,4946.933105,2540.100098
66:40:03,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.998,7993.72,5.17,4.04,6.57,848.97,853.75,207.116669,45.76,1.0667,169,0,15.423,2.13287,4.09,52879,12.833333,19.433332,21.733334,12.833333,19.433332,21.733334,6883034.500000,2124117.500000,323520.343750,18329.732422,4949.000000,2541.699951
66:40:33,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.996,7994.72,5.15,3.95,6.57,849.00,854.04,208.833328,45.85,1.0671,169,0,15.421,2.12050,4.09,52863,14.866667,21.400000,22.333334,14.866667,21.400000,22.333334,6884911.000000,2124710.000000,323617.593750,18334.566406,4950.133301,2542.366699
66:41:03,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.996,7995.71,5.12,3.89,6.49,849.01,853.99,209.483337,45.74,1.0672,169,0,15.420,2.12668,4.08,52847,12.733334,20.000000,21.133333,12.733334,20.000000,21.133333,6886629.000000,2125241.750000,323707.187500,18340.566406,4951.299805,2542.366699
66:41:33,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.994,7996.71,5.12,3.97,6.50,849.06,853.84,207.000000,45.93,1.0670,169,0,15.427,2.13070,4.20,52854,13.700000,21.066668,22.633333,13.700000,21.066668,22.633333,6888370.500000,2125782.500000,323813.343750,18347.767578,4952.833496,2543.566650
66:42:03,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.995,7997.71,5.11,4.12,6.49,849.03,853.73,206.149994,45.96,1.0669,169,0,15.429,2.13163,4.20,52861,13.300000,18.500000,20.233334,13.300000,18.500000,20.233334,6889970.500000,2126284.000000,323904.125000,18352.732422,4954.266602,2545.000000
66:42:33,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.996,7998.70,5.12,4.24,6.53,849.11,853.58,208.500000,46.16,1.0667,169,0,15.430,2.13194,4.20,52868,12.266666,18.700001,19.700001,12.266666,18.700001,19.700001,6891622.000000,2126793.000000,323986.093750,18358.833984,4955.266602,2545.333252
66:43:03,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.998,7999.70,5.12,4.38,6.49,848.96,853.35,208.800003,46.08,1.0664,169,0,15.431,2.13349,4.20,52874,14.166667,19.066668,20.500000,14.166667,19.066668,20.500000,6893419.500000,2127353.750000,324062.875000,18363.500000,4956.866699,2545.866699
66:43:33,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.996,8000.70,5.12,4.47,6.51,849.01,853.35,209.500000,46.23,1.0664,169,0,15.433,2.13504,4.20,52879,14.100000,19.133333,19.133333,14.100000,19.133333,19.133333,6895147.500000,2127891.500000,324160.187500,18364.466797,4956.866699,2545.866699
66:44:03,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.998,8001.69,5.12,4.51,6.51,849.01,853.11,208.000000,46.28,1.0661,169,0,15.432,2.11957,4.20,52884,14.600000,21.933332,23.100000,14.600000,21.933332,23.100000,6896970.500000,2128467.000000,324265.593750,18370.267578,4958.066895,2546.233398
66:44:33,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.000,8002.69,5.13,4.55,6.53,848.95,853.05,211.366669,46.23,1.0660,169,0,15.434,2.12699,4.20,52889,15.300000,23.066668,23.666666,15.300000,23.066668,23.666666,6898737.000000,2129028.750000,324394.812500,18375.732422,4958.833496,2546.233398
66:45:03,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.000,8003.69,5.13,4.62,6.54,848.90,853.00,211.766663,46.14,1.0659,169,0,15.434,2.12482,4.20,52894,13.600000,23.066668,23.966667,13.600000,23.066668,23.966667,6900502.500000,2129576.750000,324517.281250,18382.533203,4959.666504,2547.066650
66:45:33,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.002,8004.69,5.13,4.62,6.53,848.90,852.97,207.816666,46.09,1.0659,169,0,15.434,2.13970,4.20,52899,12.200000,19.400000,19.900000,12.200000,19.400000,19.900000,6902171.500000,2130092.500000,324602.718750,18387.267578,4960.200195,2547.600098
66:46:03,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,1.999,8005.68,5.13,4.68,6.54,848.95,852.94,211.399994,46.07,1.0658,169,0,15.435,2.12389,4.20,52904,11.733334,18.433332,18.799999,11.733334,18.433332,18.799999,6903759.500000,2130589.000000,324689.593750,18388.867188,4960.866699,2548.266602
66:46:33,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.000,8006.68,5.14,4.69,6.53,849.03,852.91,208.550003,45.77,1.0658,169,0,15.434,2.13752,4.20,52908,13.533334,18.766666,20.000000,13.533334,18.766666,20.000000,6905485.500000,2131131.500000,324772.187500,18391.267578,4962.399902,2548.266602
66:47:03,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.000,8007.68,5.14,4.73,6.55,848.93,852.79,209.283340,45.98,1.0656,169,0,15.435,2.13752,4.20,52912,13.733334,19.533333,20.900000,13.733334,19.533333,20.900000,6907179.500000,2131660.500000,324872.593750,18393.800781,4963.533203,2548.733398
66:47:33,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.000,8008.68,5.15,4.75,6.47,849.05,852.82,208.466660,46.08,1.0656,169,0,15.435,2.12482,4.20,52916,14.266666,20.500000,21.933332,14.266666,20.500000,21.933332,6908897.500000,2132203.000000,324956.593750,18402.466797,4965.433105,2549.733398
66:48:03,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.001,8009.68,5.14,4.72,6.52,848.98,852.90,208.933334,46.09,1.0658,169,0,15.435,2.14001,4.20,52921,13.733334,21.799999,23.100000,13.733334,21.799999,23.100000,6910617.000000,2132743.250000,325057.281250,18409.433594,4966.733398,2550.133301
66:48:33,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.999,8010.68,5.15,4.75,6.57,848.95,852.83,209.100006,46.15,1.0656,169,0,15.435,2.12328,4.20,52925,13.266666,22.133333,24.266666,13.266666,22.133333,24.266666,6912325.500000,2133277.500000,325167.093750,18418.566406,4968.233398,2550.800049
66:49:03,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,1.999,8011.67,5.15,4.75,6.53,849.05,852.83,210.250000,45.97,1.0656,169,0,15.435,2.13008,4.20,52928,13.166667,20.766666,23.466667,13.166667,20.766666,23.466667,6913973.500000,2133798.500000,325255.562500,18428.900391,4971.500000,2552.166748
66:49:33,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.999,8012.67,5.16,4.75,6.53,849.00,852.82,209.483337,45.95,1.0656,169,0,15.434,2.12482,4.20,52932,14.966666,22.633333,22.733334,14.966666,22.633333,22.733334,6915877.500000,2134405.750000,325363.093750,18431.267578,4971.633301,2552.166748
66:50:03,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.000,8013.67,5.15,4.75,6.55,848.95,852.89,210.550003,45.88,1.0657,169,0,15.437,2.12668,4.20,52936,14.266666,19.666666,21.066668,14.266666,19.666666,21.066668,6917583.000000,2134943.750000,325440.093750,18438.933594,4972.966797,2552.466553
66:50:33,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.000,8014.67,5.15,4.75,6.55,849.05,852.82,207.966660,45.92,1.0656,169,0,15.434,2.12266,4.20,52940,14.666667,22.533333,24.633333,14.666667,22.533333,24.633333,6919410.500000,2135517.250000,325530.093750,18448.199219,4974.833496,2553.866699
66:51:03,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.000,8015.66,5.15,4.75,6.51,849.00,852.86,208.199997,45.83,1.0657,169,0,15.435,2.12761,4.20,52943,14.533334,20.366667,20.966667,14.533334,20.366667,20.966667,6921143.500000,2136065.000000,325613.906250,18451.367188,4976.000000,2554.166748
66:51:33,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.000,8016.66,5.13,4.75,6.51,849.00,852.79,208.783340,45.55,1.0657,169,0,15.435,2.13380,4.20,52947,12.466666,20.666666,22.100000,12.466666,20.666666,22.100000,6922775.500000,2136575.750000,325708.437500,18458.132813,4977.633301,2555.666748
66:52:03,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.000,8017.66,5.13,4.71,6.51,849.14,852.97,209.633331,45.29,1.0659,169,0,15.435,2.14032,4.20,52950,13.800000,16.966667,19.033333,13.800000,16.966667,19.033333,6924395.500000,2137075.000000,325773.687500,18461.533203,4980.033203,2556.466553
66:52:33,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.999,8018.66,5.13,4.74,6.51,849.11,853.00,210.516663,45.31,1.0659,169,0,15.434,2.13752,4.20,52954,11.933333,18.700001,20.166666,11.933333,18.700001,20.166666,6925918.500000,2137558.250000,325858.625000,18469.232422,4981.899902,2556.466553
66:53:03,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.999,8019.65,5.12,4.74,6.49,849.11,852.98,209.949997,45.50,1.0660,169,0,15.434,2.13877,4.20,52957,12.933333,18.400000,20.066668,12.933333,18.400000,20.066668,6927450.500000,2138046.500000,325939.843750,18473.232422,4983.399902,2557.166748
66:53:33,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.998,8020.65,5.11,4.73,6.55,849.22,852.90,210.050003,45.55,1.0659,169,0,15.435,2.13070,4.20,52960,14.700000,21.233334,21.900000,14.700000,21.233334,21.900000,6929199.000000,2138600.000000,326038.625000,18476.132813,4984.200195,2557.333252
66:54:03,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.001,8021.65,5.11,4.68,6.52,849.09,853.06,209.733337,45.44,1.0661,169,0,15.434,2.14032,4.20,52964,13.600000,19.866667,20.700001,13.600000,19.866667,20.700001,6930884.500000,2139122.500000,326139.687500,18479.900391,4985.166504,2557.333252
66:54:33,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.998,8022.65,5.10,4.71,6.49,849.12,852.99,210.250000,45.46,1.0660,169,0,15.434,2.12328,4.20,52967,11.400000,18.100000,18.400000,11.400000,18.100000,18.400000,6932403.500000,2139599.750000,326233.312500,18482.232422,4985.666504,2557.366699
66:55:03,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.998,8023.64,5.08,4.67,6.49,849.02,852.88,210.750000,45.49,1.0660,169,0,15.434,2.12297,4.20,52970,14.500000,19.233334,21.700001,14.500000,19.233334,21.700001,6934134.000000,2140146.500000,326323.156250,18484.933594,4987.666504,2558.966553
66:55:33,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.998,8024.64,5.08,4.70,6.48,849.13,852.93,210.000000,45.45,1.0661,169,0,15.435,2.12359,4.20,52973,13.166667,17.366667,18.100000,13.166667,17.366667,18.100000,6935747.500000,2140649.750000,326398.156250,18489.566406,4988.333496,2559.100098
66:56:03,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.999,8025.64,5.07,4.69,6.47,849.10,852.99,207.899994,45.61,1.0662,169,0,15.437,2.14063,4.20,52976,11.933333,19.133333,20.566668,11.933333,19.133333,20.566668,6937282.000000,2141125.750000,326489.375000,18496.199219,4990.466797,2559.366699
66:56:33,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.998,8026.64,5.08,4.68,6.46,849.10,852.96,207.883331,45.52,1.0661,169,0,15.434,2.14094,4.20,52979,13.833333,19.799999,22.799999,13.833333,19.799999,22.799999,6938959.000000,2141652.500000,326584.218750,18503.466797,4993.399902,2560.766602
66:57:03,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.999,8027.63,5.06,4.68,6.48,849.21,852.93,208.083328,45.58,1.0661,169,0,15.435,2.13008,4.20,52982,14.466666,19.433332,21.033333,14.466666,19.433332,21.033333,6940646.000000,2142187.750000,326671.562500,18506.566406,4995.433105,2561.366699
66:57:33,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.997,8028.63,5.05,4.64,6.41,849.14,852.93,208.566666,45.82,1.0662,169,0,15.434,2.13721,4.20,52985,12.333333,18.433332,20.666666,12.333333,18.433332,20.666666,6942217.500000,2142680.250000,326754.437500,18511.333984,4997.166504,2562.533447
66:58:03,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.999,8029.62,5.05,4.65,6.45,849.19,853.02,209.183334,45.73,1.0663,169,0,15.433,2.13659,4.20,52987,12.100000,20.100000,20.500000,12.100000,20.100000,20.500000,6943804.500000,2143173.750000,326852.375000,18514.599609,4997.600098,2562.533447
66:58:33,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.997,8030.62,5.04,4.64,6.45,849.14,853.02,206.816666,45.70,1.0663,169,0,15.434,2.13504,4.20,52990,13.000000,20.866667,21.066668,13.000000,20.866667,21.066668,6945433.500000,2143687.750000,326948.093750,18521.833984,4997.799805,2562.733398
66:59:03,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.995,8031.62,5.04,4.55,6.42,849.27,853.23,208.333328,45.75,1.0666,169,0,15.431,2.12297,4.11,52975,12.600000,18.566668,19.400000,12.600000,18.566668,19.400000,6947013.000000,2144190.750000,327031.468750,18524.333984,4998.799805,2563.733398
66:59:33,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.994,8032.61,5.03,4.36,6.43,849.19,853.41,210.766663,45.98,1.0668,169,0,15.428,2.12111,4.10,52959,12.333333,16.433332,18.966667,12.333333,16.433332,18.966667,6948526.000000,2144663.500000,327109.781250,18527.166016,5001.366699,2565.933350
67:00:03,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.995,8033.61,5.00,4.25,6.41,849.22,853.62,206.166672,46.00,1.0672,169,0,15.424,2.13473,4.10,52943,13.300000,20.900000,22.299999,13.300000,20.900000,22.299999,6950200.000000,2145186.500000,327206.968750,18533.732422,5003.066895,2566.633301
67:00:33,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.993,8034.61,4.99,4.09,6.39,849.15,853.69,208.800003,45.97,1.0673,169,0,15.422,2.13690,4.10,52926,13.666667,21.799999,23.533333,13.666667,21.799999,23.533333,6951841.000000,2145710.750000,327315.093750,18542.966797,5004.899902,2567.533447
67:01:03,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.994,8035.60,4.97,3.96,6.37,849.16,853.82,205.533340,45.85,1.0676,169,0,15.421,2.13690,4.10,52910,14.433333,21.233334,22.200001,14.433333,21.233334,22.200001,6953621.500000,2146260.750000,327407.656250,18550.300781,5006.266602,2568.100098
67:01:33,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.991,8036.60,4.94,3.86,6.36,849.19,853.85,209.483337,45.99,1.0677,169,0,15.420,2.12791,4.09,52894,14.533334,20.700001,22.133333,14.533334,20.700001,22.133333,6955355.500000,2146804.250000,327503.468750,18554.099609,5007.866699,2568.733398
67:02:03,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.992,8037.59,4.92,3.79,6.30,849.19,854.01,208.600006,46.06,1.0680,169,0,15.420,2.13256,4.09,52878,11.600000,18.700001,20.633333,11.600000,18.700001,20.633333,6956801.000000,2147267.750000,327587.875000,18565.566406,5010.299805,2569.533447
67:02:33,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.989,8038.59,4.91,3.69,6.30,849.25,854.21,208.266663,46.12,1.0683,168,0,15.418,2.12019,4.09,52862,14.633333,21.266666,22.733334,14.633333,21.266666,22.733334,6958581.500000,2147835.000000,327679.500000,18572.232422,5011.833496,2570.199951
67:03:03,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.995,8039.59,4.87,3.70,6.28,849.26,854.07,209.666672,46.35,1.0683,168,0,15.460,2.13846,4.20,52859,12.866667,18.333334,18.966667,12.866667,18.333334,18.966667,6960189.000000,2148347.750000,327758.375000,18575.500000,5012.700195,2570.199951
67:03:33,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.994,8040.58,4.85,3.83,6.26,849.16,853.92,210.633331,46.45,1.0682,168,0,15.463,2.12482,4.20,52866,13.100000,18.500000,18.500000,13.100000,18.500000,18.500000,6961801.000000,2148859.250000,327835.781250,18579.533203,5012.700195,2570.199951
67:04:03,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.996,8041.58,4.85,3.98,6.26,849.16,853.76,209.883331,46.51,1.0680,168,0,15.464,2.13815,4.20,52872,11.266666,16.933332,16.933332,11.266666,16.933332,16.933332,6963223.500000,2149315.500000,327921.843750,18580.900391,5012.700195,2570.199951
67:04:33,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.997,8042.58,4.86,4.10,6.26,849.18,853.60,208.550003,46.45,1.0677,168,0,15.467,2.13473,4.20,52878,12.400000,18.633333,18.633333,12.400000,18.633333,18.633333,6964858.500000,2149837.250000,327994.906250,18583.900391,5012.700195,2570.199951
67:05:03,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.999,8043.57,4.86,4.17,6.24,849.18,853.45,210.666672,46.57,1.0675,168,0,15.467,2.13473,4.20,52884,12.000000,17.666666,18.000000,12.000000,17.666666,18.000000,6966400.000000,2150316.750000,328066.843750,18588.033203,5013.466797,2570.466553
67:05:33,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.998,8044.57,4.88,4.23,6.28,849.23,853.39,211.166672,46.65,1.0674,168,0,15.469,2.13690,4.20,52889,13.000000,18.299999,19.666666,13.000000,18.299999,19.666666,6968007.500000,2150827.750000,328154.375000,18593.533203,5015.233398,2571.033447
67:06:03,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,2.001,8045.57,4.88,4.31,6.27,849.18,853.39,207.466660,46.57,1.0674,168,0,15.468,2.13628,4.20,52894,13.766666,19.633333,23.933332,13.766666,19.633333,23.933332,6969690.500000,2151354.500000,328238.031250,18602.199219,5019.899902,2572.766602
67:06:33,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.999,8046.57,4.88,4.33,6.28,849.23,853.23,210.166672,46.71,1.0672,168,0,15.468,2.14343,4.20,52899,13.533334,19.066668,20.066668,13.533334,19.066668,20.066668,6971336.500000,2151868.500000,328315.406250,18609.767578,5021.233398,2572.766602
67:07:03,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.998,8047.56,4.89,4.39,6.25,849.17,853.18,212.233337,46.61,1.0671,168,0,15.469,2.12730,4.20,52903,14.166667,20.533333,21.266666,14.166667,20.533333,21.266666,6973045.000000,2152409.250000,328389.093750,18617.099609,5022.299805,2573.066650
67:07:33,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.997,8048.56,4.88,4.39,6.26,849.05,853.10,208.783340,46.71,1.0670,168,0,15.471,2.13473,4.20,52908,15.033334,21.600000,22.700001,15.033334,21.600000,22.700001,6974890.500000,2152981.000000,328480.843750,18623.367188,5023.766602,2573.633301
67:08:03,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.998,8049.56,4.89,4.43,6.26,849.17,853.13,210.216660,46.70,1.0670,168,0,15.471,2.14063,4.20,52912,14.766666,20.966667,21.966667,14.766666,20.966667,21.966667,6976743.000000,2153551.250000,328570.687500,18627.666016,5024.700195,2573.933350
67:08:33,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.999,8050.56,4.89,4.45,6.28,849.15,853.08,210.983337,46.73,1.0669,168,0,15.471,2.13597,4.20,52916,13.300000,18.166666,19.900000,13.300000,18.166666,19.900000,6978370.500000,2154056.500000,328654.093750,18631.732422,5025.933105,2574.533447
67:09:03,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.000,8051.55,4.90,4.49,6.30,849.15,853.02,211.550003,46.69,1.0668,168,0,15.469,2.13504,4.20,52921,13.800000,20.633333,22.600000,13.800000,20.633333,22.600000,6980100.500000,2154598.750000,328742.843750,18636.632813,5027.766602,2576.366699
67:09:33,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.999,8052.55,4.90,4.48,6.28,849.15,852.97,212.383331,46.68,1.0668,168,0,15.469,2.12977,4.20,52925,12.700000,18.666666,21.833334,12.700000,18.666666,21.833334,6981703.500000,2155099.250000,328828.500000,18642.900391,5030.866699,2577.433350
67:10:03,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,2.000,8053.55,4.88,4.47,6.28,849.10,852.90,208.600006,46.75,1.0668,168,0,15.471,2.12451,4.20,52928,14.800000,21.366667,23.333334,14.800000,21.366667,23.333334,6983506.500000,2155666.250000,328933.375000,18648.500000,5032.466797,2578.466553
67:10:33,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,2.001,8054.55,4.88,4.50,6.26,848.97,852.94,215.283340,46.56,1.0668,168,0,15.471,2.13411,4.20,52932,13.300000,19.500000,20.666666,13.300000,19.500000,20.666666,6985247.500000,2156197.000000,329025.031250,18653.466797,5033.333496,2579.333252
67:11:03,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,2.001,8055.54,4.88,4.51,6.27,849.15,853.05,209.016663,46.45,1.0670,168,0,15.472,2.14716,4.20,52936,15.066667,22.700001,24.566668,15.066667,22.700001,24.566668,6987085.000000,2156764.000000,329132.312500,18663.199219,5035.266602,2580.899902
67:11:33,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,2.001,8056.54,4.89,4.55,6.30,849.23,852.94,211.066666,46.49,1.0668,168,0,15.471,2.12420,4.20,52940,13.400000,18.566668,21.299999,13.400000,18.566668,21.299999,6988760.500000,2157287.750000,329213.218750,18671.933594,5036.933105,2581.933350
67:12:03,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.998,8057.54,4.89,4.51,6.28,849.23,852.91,211.166672,46.43,1.0667,168,0,15.469,2.13163,4.20,52943,13.866667,19.600000,20.100000,13.866667,19.600000,20.100000,6990436.500000,2157818.750000,329292.218750,18676.367188,5037.700195,2582.199951
67:12:33,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,2.000,8058.54,4.89,4.53,6.28,849.28,853.02,209.283340,46.48,1.0669,168,0,15.471,2.12977,4.20,52947,12.266666,21.533333,23.299999,12.266666,21.533333,23.299999,6992009.500000,2158313.750000,329407.843750,18686.367188,5039.799805,2582.633301
67:13:03,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.999,8059.54,4.88,4.51,6.28,849.20,853.10,211.000000,46.18,1.0670,168,0,15.472,2.13380,4.20,52950,12.433333,18.766666,19.900000,12.433333,18.766666,19.900000,6993504.500000,2158784.250000,329511.625000,18692.199219,5040.899902,2582.966553
67:13:33,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,2.000,8060.54,4.88,4.54,6.30,849.18,853.00,212.516663,46.34,1.0669,168,0,15.471,2.12389,4.20,52954,14.633333,20.200001,21.200001,14.633333,20.200001,21.200001,6995269.500000,2159327.750000,329592.312500,18698.900391,5041.600098,2583.500000
67:14:03,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.997,8061.53,4.89,4.54,6.30,849.25,852.94,210.649994,46.24,1.0668,168,0,15.471,2.13101,4.20,52957,14.333333,20.500000,22.566668,14.333333,20.500000,22.566668,6996978.000000,2159858.000000,329686.625000,18704.566406,5043.666504,2585.566650
67:14:33,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.999,8062.53,4.88,4.53,6.26,849.31,853.05,210.199997,46.17,1.0670,168,0,15.472,2.14250,4.20,52960,14.133333,20.366667,22.433332,14.133333,20.366667,22.433332,6998663.000000,2160382.250000,329796.500000,18709.166016,5045.233398,2586.833252
67:15:03,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,2.002,8063.53,4.89,4.54,6.30,849.17,853.02,210.616669,46.35,1.0669,168,0,15.469,2.13659,4.20,52964,14.633333,21.166666,21.633333,14.633333,21.166666,21.633333,7000486.000000,2160955.000000,329892.500000,18713.400391,5045.933105,2586.966553
67:15:33,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.999,8064.53,4.89,4.57,6.26,849.33,853.08,209.000000,46.44,1.0670,168,0,15.469,2.13628,4.20,52967,13.200000,20.766666,24.333334,13.200000,20.766666,24.333334,7002197.000000,2161497.750000,329997.312500,18721.666016,5049.200195,2587.899902
67:16:03,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,2.000,8065.53,4.89,4.50,6.28,849.20,853.00,211.533340,46.34,1.0669,168,0,15.471,2.13163,4.20,52970,15.066667,19.933332,22.866667,15.066667,19.933332,22.866667,7003927.500000,2162048.000000,330084.968750,18727.800781,5052.333496,2589.566650
67:16:33,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,2.000,8066.53,4.90,4.52,6.27,849.28,852.91,208.816666,46.38,1.0667,168,0,15.473,2.13628,4.20,52973,13.500000,19.333334,21.700001,13.500000,19.333334,21.700001,7005560.000000,2162566.750000,330176.843750,18731.966797,5055.366699,2590.000000
67:17:03,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,2.000,8067.52,4.88,4.49,6.30,849.18,852.90,211.016663,46.33,1.0668,168,0,15.471,2.12823,4.20,52976,14.200000,20.633333,21.600000,14.200000,20.633333,21.600000,7007270.500000,2163116.000000,330265.500000,18736.966797,5057.133301,2590.399902
67:17:33,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.999,8068.52,4.88,4.52,6.25,849.15,852.84,211.500000,46.61,1.0667,168,0,15.472,2.13132,4.20,52979,13.933333,21.266666,22.166666,13.933333,21.266666,22.166666,7008989.000000,2163656.250000,330357.500000,18742.867188,5058.000000,2590.866699
67:18:03,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,2.001,8069.52,4.88,4.59,6.28,849.20,852.94,207.416672,46.65,1.0668,168,0,15.469,2.13256,4.20,52982,12.733334,18.633333,19.200001,12.733334,18.633333,19.200001,7010618.500000,2164169.500000,330435.156250,18746.500000,5058.766602,2590.866699
67:18:33,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.000,8070.52,4.88,4.51,6.28,849.20,853.05,208.033340,46.70,1.0669,168,0,15.472,2.13256,4.20,52985,13.133333,18.533333,19.033333,13.133333,18.533333,19.033333,7012249.000000,2164686.000000,330504.625000,18751.066406,5059.700195,2590.866699
67:19:03,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.998,8071.51,4.86,4.56,6.26,849.29,853.08,210.949997,46.48,1.0671,168,0,15.469,2.13225,4.20,52987,12.366667,18.566668,18.966667,12.366667,18.566668,18.966667,7013861.000000,2165192.500000,330592.031250,18754.966797,5060.466797,2590.866699
67:19:33,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.999,8072.51,4.86,4.56,6.26,849.13,852.90,210.016663,46.62,1.0668,168,0,15.471,2.13287,4.20,52990,14.533334,20.666666,20.666666,14.533334,20.666666,20.666666,7015633.500000,2165744.000000,330693.375000,18759.166016,5060.466797,2590.866699
67:20:03,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.999,8073.51,4.84,4.46,6.26,849.24,852.99,210.316666,46.64,1.0670,168,0,15.467,2.12482,4.11,52980,14.066667,21.666666,23.500000,14.066667,21.666666,23.500000,7017386.000000,2166300.750000,330789.343750,18767.833984,5062.566895,2591.266602
67:20:33,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,2.000,8074.51,4.84,4.29,6.26,849.21,853.22,211.300003,46.83,1.0673,168,0,15.465,2.12111,4.10,52963,13.433333,19.433332,19.766666,13.433333,19.433332,19.766666,7019071.000000,2166827.250000,330862.437500,18773.933594,5063.066895,2591.733398
67:21:03,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.998,8075.50,4.83,4.15,6.22,849.30,853.48,207.583328,46.94,1.0677,168,0,15.461,2.13256,4.10,52947,14.100000,18.066668,18.900000,14.100000,18.066668,18.900000,7020823.000000,2167372.250000,330940.437500,18776.433594,5063.899902,2591.733398
67:21:33,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.997,8076.50,4.82,4.04,6.24,849.16,853.64,207.916672,47.04,1.0679,168,0,15.461,2.12699,4.09,52931,14.533334,20.533333,20.633333,14.533334,20.533333,20.633333,7022611.000000,2167929.750000,331046.375000,18778.033203,5064.033203,2591.833252
67:22:03,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.995,8077.50,4.78,3.93,6.19,849.30,853.69,207.883331,47.02,1.0681,168,0,15.458,2.12080,4.09,52915,13.200000,21.733334,22.933332,13.200000,21.733334,22.933332,7024349.500000,2168472.000000,331145.906250,18784.300781,5065.033203,2592.833252
67:22:33,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.994,8078.49,4.78,3.83,6.16,849.20,853.95,210.566666,47.01,1.0685,168,0,15.458,2.12482,4.09,52899,12.800000,20.533333,23.200001,12.800000,20.533333,23.200001,7026060.500000,2168997.250000,331245.437500,18790.632813,5067.066895,2594.866699
67:23:03,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.993,8079.49,4.76,3.73,6.18,849.11,853.96,209.116669,47.18,1.0685,168,0,15.457,2.13132,4.09,52882,14.900000,20.033333,20.366667,14.900000,20.033333,20.366667,7027810.000000,2169547.500000,331328.375000,18794.033203,5067.566895,2595.300049
67:23:33,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.992,8080.48,4.75,3.67,6.16,849.26,854.07,207.433334,47.14,1.0687,168,0,15.455,2.12297,4.08,52866,13.566667,19.566668,20.233334,13.566667,19.566668,20.233334,7029488.500000,2170072.250000,331416.906250,18798.966797,5068.333496,2595.300049
67:24:03,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.992,8081.48,4.72,3.72,6.12,849.19,853.79,210.783340,47.23,1.0685,168,0,15.462,2.12235,4.20,52873,11.500000,17.266666,19.966667,11.500000,17.266666,19.966667,7030967.000000,2170533.500000,331491.625000,18804.033203,5072.033203,2596.566650
67:24:33,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.993,8082.48,4.72,3.86,6.16,849.14,853.69,208.866669,47.33,1.0684,168,0,15.463,2.12730,4.20,52880,12.800000,18.366667,19.299999,12.800000,18.366667,19.299999,7032527.000000,2171028.250000,331569.906250,18807.199219,5073.233398,2597.133301
67:25:03,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.994,8083.47,4.73,4.02,6.09,849.21,853.52,210.050003,47.25,1.0681,168,0,15.465,2.12761,4.20,52886,14.766666,21.166666,22.799999,14.766666,21.166666,22.799999,7034331.500000,2171602.250000,331669.437500,18812.300781,5074.700195,2598.133301
67:25:33,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.994,8084.47,4.73,4.11,6.15,849.21,853.32,210.350006,47.07,1.0679,168,0,15.466,2.13411,4.20,52892,14.666667,19.066668,23.433332,14.666667,19.066668,23.433332,7036066.500000,2172144.750000,331753.031250,18819.867188,5078.433105,2601.433350
67:26:03,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.994,8085.47,4.73,4.19,6.14,849.35,853.37,212.533340,47.14,1.0679,168,0,15.466,2.12946,4.20,52897,16.666666,21.900000,22.866667,16.666666,21.900000,22.866667,7037944.500000,2172732.250000,331849.093750,18822.367188,5079.299805,2601.833252
67:26:33,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.995,8086.46,4.75,4.24,6.13,849.26,853.44,208.750000,47.10,1.0679,168,0,15.467,2.12266,4.20,52902,17.000000,25.433332,26.933332,17.000000,25.433332,26.933332,7039979.500000,2173373.500000,331961.312500,18828.867188,5080.966797,2602.899902
67:27:03,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.995,8087.46,4.75,4.26,6.13,849.34,853.31,210.416672,47.04,1.0678,168,0,15.468,2.12451,4.20,52906,17.266666,24.966667,27.133333,17.266666,24.966667,27.133333,7042063.500000,2174026.250000,332076.718750,18832.267578,5083.166504,2604.533447
67:27:33,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.997,8088.46,4.75,4.32,6.11,849.29,853.18,206.399994,47.07,1.0676,168,0,15.468,2.13349,4.20,52911,15.966666,23.900000,24.333334,15.966666,23.900000,24.333334,7043963.500000,2174620.250000,332176.906250,18840.966797,5083.766602,2604.633301
67:28:03,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.997,8089.45,4.76,4.34,6.14,849.26,853.13,209.800003,46.90,1.0675,168,0,15.468,2.13815,4.20,52915,13.400000,20.733334,21.799999,13.400000,20.733334,21.799999,7045654.500000,2175148.750000,332261.968750,18849.867188,5085.833496,2604.633301
67:28:33,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.997,8090.45,4.75,4.35,6.15,849.32,853.16,208.783340,46.98,1.0676,168,0,15.467,2.13008,4.20,52920,12.400000,18.966667,19.833334,12.400000,18.966667,19.833334,7047273.500000,2175648.500000,332333.906250,18856.000000,5086.700195,2605.500000
67:29:03,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.997,8091.45,4.76,4.36,6.16,849.32,853.21,208.750000,47.05,1.0676,168,0,15.467,2.13101,4.20,52924,14.233334,19.200001,19.200001,14.233334,19.200001,19.200001,7049010.500000,2176188.750000,332408.843750,18860.732422,5086.700195,2605.500000
67:29:33,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.997,8092.44,4.77,4.39,6.20,849.31,853.05,207.649994,47.14,1.0674,168,0,15.469,2.14405,4.20,52928,14.866667,20.333334,20.333334,14.866667,20.333334,20.333334,7050798.000000,2176746.500000,332492.218750,18863.132813,5086.700195,2605.500000
67:30:03,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.998,8093.44,4.76,4.40,6.20,849.37,853.08,208.550003,47.22,1.0674,168,0,15.468,2.12977,4.20,52932,15.100000,20.400000,21.633333,15.100000,20.400000,21.633333,7052552.500000,2177304.750000,332573.218750,18867.933594,5088.299805,2606.033447
67:30:33,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.998,8094.44,4.76,4.43,6.16,849.24,853.08,210.483337,47.24,1.0674,168,0,15.468,2.12761,4.20,52935,14.333333,20.833334,22.366667,14.333333,20.833334,22.366667,7054297.000000,2177845.750000,332678.156250,18874.166016,5089.633301,2606.399902
67:31:03,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.997,8095.44,4.77,4.40,6.18,849.29,853.02,208.899994,47.20,1.0673,168,0,15.468,2.13287,4.20,52939,12.266666,19.066668,20.966667,12.266666,19.066668,20.966667,7055871.500000,2178332.750000,332786.562500,18880.800781,5091.133301,2606.399902
67:31:33,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.997,8096.43,4.78,4.43,6.18,849.41,853.05,210.083328,47.30,1.0673,168,0,15.468,2.12266,4.20,52943,12.733334,18.233334,19.166666,12.733334,18.233334,19.166666,7057515.500000,2178839.250000,332864.156250,18884.267578,5092.000000,2607.266602
67:32:03,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.997,8097.43,4.78,4.46,6.17,849.38,853.12,209.166672,47.19,1.0674,168,0,15.471,2.12761,4.20,52946,13.966666,19.166666,20.166666,13.966666,19.166666,20.166666,7059232.000000,2179379.000000,332953.031250,18887.933594,5092.933105,2608.199951
67:32:33,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.998,8098.43,4.79,4.46,6.16,849.41,853.05,206.250000,47.09,1.0673,168,0,15.471,2.12544,4.20,52950,14.000000,19.466667,20.433332,14.000000,19.466667,20.433332,7060949.500000,2179915.000000,333047.875000,18890.767578,5094.399902,2609.666748
67:33:03,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.998,8099.42,4.80,4.47,6.21,849.33,853.07,209.866669,47.00,1.0673,168,0,15.471,2.13039,4.20,52953,14.666667,20.066668,20.299999,14.666667,20.066668,20.299999,7062756.500000,2180487.250000,333140.093750,18892.933594,5094.600098,2609.866699
67:33:33,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.998,8100.42,4.81,4.44,6.18,849.35,853.20,210.600006,47.09,1.0674,168,0,15.471,2.12606,4.20,52957,14.700000,19.366667,19.433332,14.700000,19.366667,19.433332,7064482.000000,2181038.250000,333218.031250,18896.632813,5094.633301,2609.866699
67:34:03,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.998,8101.42,4.81,4.46,6.20,849.38,853.17,208.033340,46.69,1.0674,168,0,15.471,2.12730,4.20,52960,16.533333,21.966667,23.866667,16.533333,21.966667,23.866667,7066386.500000,2181640.000000,333310.812500,18902.767578,5096.766602,2609.866699
67:34:33,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.998,8102.42,4.82,4.43,6.22,849.48,853.25,210.966660,46.60,1.0674,168,0,15.469,2.12359,4.20,52963,15.666667,22.200001,22.900000,15.666667,22.200001,22.900000,7068279.000000,2182231.500000,333411.593750,18907.500000,5098.066895,2609.866699
67:35:03,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.999,8103.41,4.81,4.44,6.18,849.35,853.17,208.883331,46.63,1.0674,168,0,15.469,2.13287,4.20,52966,13.400000,19.766666,20.333334,13.400000,19.766666,20.333334,7069989.000000,2182768.250000,333494.062500,18913.367188,5099.166504,2609.866699
67:35:33,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.998,8104.41,4.81,4.44,6.23,849.43,853.25,209.250000,46.32,1.0675,168,0,15.467,2.12730,4.20,52970,27.533333,42.166668,47.433334,26.600000,40.466667,47.433334,7073077.500000,2183744.250000,333678.812500,18933.632813,5104.333496,2613.899902
67:36:03,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.997,8105.40,4.80,4.43,6.20,849.46,853.23,210.533340,46.00,1.0675,168,0,15.468,2.13815,4.20,52973,15.266666,22.600000,24.666666,15.266666,22.600000,24.666666,7074946.000000,2184325.750000,333788.937500,18939.900391,5106.333496,2615.566650
67:36:33,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.998,8106.40,4.81,4.42,6.18,849.54,853.23,210.850006,46.46,1.0675,168,0,15.469,2.14405,4.20,52976,12.933333,19.466667,20.799999,12.933333,19.466667,20.799999,7076597.500000,2184842.750000,333898.875000,18943.166016,5107.966797,2615.866699
67:37:03,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.996,8107.40,4.81,4.42,6.22,849.38,853.30,207.750000,46.49,1.0675,168,0,15.469,2.12575,4.20,52979,13.400000,19.133333,20.066668,13.400000,19.133333,20.066668,7078219.500000,2185349.500000,333987.937500,18947.066406,5108.700195,2616.533447
67:37:33,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.998,8108.40,4.80,4.41,6.20,849.43,853.36,210.266663,46.38,1.0677,168,0,15.472,2.13504,4.20,52982,13.366667,20.266666,21.033333,13.366667,20.266666,21.033333,7079861.000000,2185861.750000,334080.468750,18954.033203,5109.666504,2616.666748
67:38:03,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.997,8109.39,4.81,4.40,6.18,849.38,853.25,206.850006,46.30,1.0675,168,0,15.471,2.13659,4.20,52984,14.933333,22.600000,24.400000,14.933333,22.600000,24.400000,7081737.500000,2186449.000000,334171.406250,18963.566406,5111.233398,2617.399902
67:38:33,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.998,8110.39,4.79,4.40,6.20,849.46,853.10,211.000000,46.38,1.0674,168,0,15.471,2.12513,4.20,52987,15.600000,20.366667,20.566668,15.600000,20.366667,20.566668,7083595.000000,2187028.000000,334249.718750,18966.900391,5111.333496,2617.399902
67:39:03,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.997,8111.39,4.78,4.42,6.16,849.36,853.33,212.033340,46.23,1.0677,168,0,15.468,2.13846,4.20,52990,14.066667,20.200001,20.700001,14.066667,20.200001,20.700001,7085315.000000,2187558.250000,334349.937500,18968.632813,5112.200195,2618.266602
67:39:33,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.997,8112.38,4.79,4.40,6.18,849.46,853.39,210.683334,46.27,1.0677,168,0,15.465,2.13349,4.11,52984,13.266666,19.000000,20.400000,13.266666,19.000000,20.400000,7087038.000000,2188087.500000,334431.593750,18972.966797,5113.466797,2619.533447
67:40:03,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.995,8113.38,4.78,4.24,6.19,849.52,853.59,209.183334,45.79,1.0681,168,0,15.464,2.13008,4.11,52967,15.333333,21.066668,23.333334,15.333333,21.066668,23.333334,7088904.000000,2188671.500000,334530.468750,18978.000000,5115.533203,2621.600098
67:40:33,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.993,8114.37,4.75,4.05,6.18,849.53,853.86,206.816666,45.78,1.0685,168,0,15.460,2.14499,4.10,52952,14.966666,20.533333,20.733334,14.966666,20.533333,20.733334,7090729.000000,2189231.750000,334622.000000,18980.966797,5115.700195,2621.766602
67:41:03,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.993,8115.37,4.74,3.89,6.16,849.53,854.04,208.250000,46.03,1.0688,168,0,15.460,2.12204,4.10,52935,13.700000,19.066668,20.000000,13.700000,19.066668,20.000000,7092405.500000,2189749.250000,334699.937500,18986.099609,5116.566895,2622.633301
67:41:33,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.992,8116.37,4.72,3.74,6.11,849.51,854.10,209.550003,46.16,1.0689,168,0,15.456,2.13256,4.10,52919,13.533334,20.466667,22.066668,13.533334,20.466667,22.066668,7094105.500000,2190279.250000,334800.093750,18991.099609,5118.299805,2623.933350
67:42:03,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.993,8117.36,4.69,3.67,6.12,849.49,854.26,208.316666,46.18,1.0692,168,0,15.456,2.14250,4.09,52903,11.733334,18.333334,19.799999,11.733334,18.333334,19.799999,7095682.500000,2190775.000000,334872.156250,18998.267578,5120.033203,2624.366699
67:42:33,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.992,8118.36,4.66,3.60,6.08,849.55,854.19,210.233337,46.02,1.0693,168,0,15.455,2.12853,4.09,52887,15.566667,19.766666,21.133333,15.566667,19.766666,21.133333,7097440.000000,2191333.500000,334958.437500,19000.666016,5120.899902,2625.233398
67:43:03,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.989,8119.35,4.64,3.54,6.08,849.53,854.32,206.949997,46.17,1.0695,168,0,15.453,2.13473,4.09,52871,13.966666,18.200001,20.200001,13.966666,18.200001,20.200001,7099033.000000,2191838.750000,335028.562500,19007.533203,5123.000000,2625.933350
67:43:33,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.989,8120.35,4.61,3.57,6.03,849.54,854.25,210.433334,46.23,1.0695,168,0,15.460,2.13132,4.20,52878,14.666667,22.799999,23.766666,14.666667,22.799999,23.766666,7100823.500000,2192406.000000,335116.312500,19018.267578,5124.166504,2626.100098
67:44:03,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.990,8121.35,4.60,3.74,6.02,849.51,854.02,208.433334,46.31,1.0693,168,0,15.463,2.12977,4.20,52884,16.266666,23.933332,24.933332,16.266666,23.933332,24.933332,7102754.000000,2193009.750000,335221.968750,19025.632813,5125.233398,2626.533447
67:44:33,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.990,8122.34,4.59,3.86,6.03,849.57,853.92,209.283340,46.54,1.0692,168,0,15.463,2.12915,4.20,52890,14.366667,21.633333,22.933332,14.366667,21.633333,22.933332,7104509.000000,2193567.250000,335325.593750,19030.533203,5126.200195,2627.500000
67:45:03,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.989,8123.34,4.59,3.96,5.99,849.49,853.74,209.166672,46.04,1.0690,168,0,15.464,2.13411,4.20,52896,15.333333,22.000000,23.566668,15.333333,22.000000,23.566668,7106353.500000,2194152.000000,335424.968750,19034.232422,5127.799805,2628.266602
67:45:33,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.991,8124.34,4.60,3.99,5.98,849.54,853.71,205.899994,46.00,1.0689,168,0,15.465,2.14250,4.20,52901,14.000000,18.966667,19.766666,14.000000,18.966667,19.766666,7108033.500000,2194680.000000,335489.687500,19038.000000,5128.666504,2628.833252
67:46:03,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.988,8125.33,4.58,4.03,5.99,849.52,853.45,210.816666,45.80,1.0687,167,0,15.465,2.12266,4.20,52906,13.733334,19.700001,22.500000,13.733334,19.700001,22.500000,7109777.000000,2195212.250000,335566.375000,19043.000000,5131.266602,2630.733398
67:46:33,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.996,8126.33,4.58,4.10,5.99,849.62,853.50,209.616669,45.83,1.0687,167,0,15.506,2.13877,4.20,52910,12.733334,18.833334,20.533333,12.733334,18.833334,20.533333,7111469.500000,2195723.000000,335641.625000,19049.533203,5133.033203,2631.366699
67:47:03,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,2.000,8127.33,4.59,4.10,5.99,849.57,853.53,208.216660,46.02,1.0687,167,0,15.507,2.14343,4.20,52915,13.466666,20.233334,20.799999,13.466666,20.233334,20.799999,7113214.000000,2196251.500000,335733.312500,19053.767578,5133.666504,2631.500000
67:47:33,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.999,8128.32,4.58,4.17,6.01,849.59,853.53,211.800003,46.06,1.0688,167,0,15.507,2.13690,4.20,52919,14.700000,20.366667,20.966667,14.700000,20.366667,20.966667,7115055.000000,2196811.750000,335818.500000,19057.066406,5134.433105,2632.266602
67:48:03,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.998,8129.32,4.58,4.18,6.02,849.59,853.30,209.716660,46.33,1.0685,167,0,15.507,2.13039,4.20,52923,14.166667,21.633333,22.233334,14.166667,21.633333,22.233334,7116829.500000,2197367.000000,335915.062500,19062.599609,5135.233398,2633.066650
67:48:33,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.999,8130.32,4.57,4.21,5.99,849.47,853.27,212.983337,46.16,1.0685,167,0,15.508,2.13908,4.20,52927,13.900000,21.066668,23.366667,13.900000,21.066668,23.366667,7118631.000000,2197929.250000,336001.968750,19069.033203,5137.033203,2634.866699
67:49:03,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.998,8131.32,4.57,4.23,5.99,849.57,853.22,208.949997,46.25,1.0684,167,0,15.508,2.14219,4.20,52931,14.466666,20.299999,22.133333,14.466666,20.299999,22.133333,7120391.500000,2198481.750000,336083.687500,19075.666016,5138.500000,2636.199951
67:49:33,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.999,8132.31,4.57,4.26,5.99,849.49,853.20,205.850006,46.48,1.0684,167,0,15.507,2.13721,4.20,52935,13.166667,20.866667,21.933332,13.166667,20.866667,21.933332,7122035.000000,2198999.000000,336188.500000,19082.132813,5139.433105,2636.933350
67:50:03,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.998,8133.31,4.57,4.26,5.98,849.60,853.27,206.550003,46.61,1.0685,167,0,15.507,2.13287,4.20,52939,13.400000,19.900000,20.299999,13.400000,19.900000,20.299999,7123754.000000,2199534.750000,336283.968750,19085.833984,5139.700195,2637.199951
67:50:33,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.999,8134.31,4.56,4.27,6.00,849.55,853.28,209.333328,46.48,1.0685,167,0,15.507,2.13132,4.20,52943,13.666667,21.766666,22.266666,13.666667,21.766666,22.266666,7125507.000000,2200082.000000,336378.000000,19092.900391,5140.133301,2637.633301
67:51:03,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.999,8135.31,4.56,4.29,5.95,849.55,853.30,210.300003,46.34,1.0685,167,0,15.507,2.14188,4.20,52946,14.600000,22.733334,24.466667,14.600000,22.733334,24.466667,7127338.000000,2200655.750000,336467.531250,19102.000000,5141.766602,2639.266602
67:51:33,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.998,8136.30,4.55,4.27,5.97,849.52,853.30,208.399994,46.18,1.0686,167,0,15.508,2.13504,4.20,52950,13.000000,18.566668,19.266666,13.000000,18.566668,19.266666,7128965.500000,2201158.500000,336552.281250,19105.800781,5142.333496,2639.833252
67:52:03,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.997,8137.30,4.56,4.25,5.98,849.60,853.23,209.100006,46.37,1.0685,167,0,15.508,2.12575,4.20,52953,15.200000,20.366667,21.566668,15.200000,20.366667,21.566668,7130783.500000,2201718.750000,336643.531250,19108.867188,5143.566895,2641.066650
67:52:33,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.998,8138.30,4.55,4.25,6.04,849.55,853.36,208.716660,46.67,1.0686,167,0,15.508,2.13256,4.20,52956,14.000000,20.700001,22.166666,14.000000,20.700001,22.166666,7132562.000000,2202277.500000,336739.562500,19112.000000,5145.033203,2641.533447
67:53:03,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.999,8139.30,4.54,4.23,6.00,849.58,853.20,213.233337,46.79,1.0685,167,0,15.507,2.13039,4.20,52960,14.166667,20.466667,22.066668,14.166667,20.466667,22.066668,7134348.500000,2202825.000000,336843.625000,19116.767578,5146.500000,2642.266602
67:53:33,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,2.000,8140.30,4.55,4.25,5.99,849.66,853.25,211.216660,46.90,1.0685,167,0,15.507,2.13659,4.20,52963,15.466666,22.166666,23.700001,15.466666,22.166666,23.700001,7136211.000000,2203405.500000,336939.968750,19122.900391,5148.200195,2643.199951
67:54:03,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.997,8141.29,4.55,4.24,5.97,849.60,853.33,209.649994,46.80,1.0686,167,0,15.508,2.12977,4.20,52966,14.566667,22.100000,25.100000,14.566667,22.100000,25.100000,7138025.000000,2203972.000000,337051.000000,19130.699219,5151.166504,2644.666748
67:54:33,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.997,8142.29,4.54,4.25,5.97,849.58,853.36,210.383331,47.36,1.0687,167,0,15.508,2.13442,4.20,52969,16.666666,23.866667,24.000000,16.666666,23.866667,24.000000,7139993.000000,2204582.500000,337147.562500,19136.933594,5151.733398,2644.666748
67:55:03,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.997,8143.29,4.55,4.22,5.97,849.60,853.33,212.316666,47.04,1.0686,167,0,15.507,2.12575,4.20,52972,13.566667,19.700001,20.799999,13.566667,19.700001,20.799999,7141755.500000,2205119.750000,337235.562500,19141.566406,5153.133301,2644.899902
67:55:33,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.997,8144.28,4.56,4.23,5.99,849.58,853.30,209.083328,46.72,1.0685,167,0,15.508,2.13473,4.20,52975,15.500000,22.133333,25.066668,15.500000,22.133333,25.066668,7143621.000000,2205688.750000,337334.843750,19148.433594,5155.866699,2646.366699
67:56:03,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.999,8145.28,4.55,4.23,5.97,849.58,853.28,212.266663,46.79,1.0685,167,0,15.507,2.14436,4.20,52978,14.100000,20.133333,22.866667,14.100000,20.133333,22.866667,7145361.000000,2206229.250000,337441.562500,19153.500000,5158.600098,2647.699951
67:56:33,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.998,8146.28,4.57,4.23,5.98,849.52,853.22,210.350006,46.91,1.0684,167,0,15.508,2.13039,4.20,52981,14.066667,22.966667,24.333334,14.066667,22.966667,24.333334,7147179.000000,2206796.000000,337552.281250,19161.033203,5159.799805,2648.500000
67:57:03,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.998,8147.27,4.57,4.23,5.97,849.55,853.27,210.199997,47.08,1.0684,167,0,15.508,2.13008,4.20,52984,14.000000,19.900000,20.766666,14.000000,19.900000,20.766666,7148877.500000,2207331.500000,337640.125000,19165.099609,5160.833496,2649.233398
67:57:33,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.999,8148.27,4.57,4.22,5.97,849.52,853.25,211.133331,46.94,1.0684,167,0,15.507,2.14219,4.20,52987,13.866667,19.566668,19.833334,13.866667,19.566668,19.833334,7150520.500000,2207852.750000,337721.656250,19169.500000,5161.066895,2649.233398
67:58:03,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,2.001,8149.27,4.57,4.22,5.97,849.57,853.35,209.983337,46.91,1.0685,167,0,15.508,2.14623,4.20,52990,15.966666,24.933332,26.100000,15.966666,24.933332,26.100000,7152477.000000,2208470.750000,337824.937500,19180.400391,5162.733398,2649.233398
67:58:33,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,2.000,8150.27,4.58,4.18,5.97,849.49,853.37,208.966660,47.01,1.0685,167,0,15.505,2.13535,4.11,52981,13.566667,19.833334,20.733334,13.566667,19.833334,20.733334,7154189.000000,2209003.500000,337900.468750,19187.333984,5164.000000,2649.233398
67:59:03,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,2.000,8151.27,4.57,4.03,5.97,849.55,853.53,210.916672,46.71,1.0688,167,0,15.501,2.14561,4.10,52965,14.766666,20.200001,21.633333,14.766666,20.200001,21.633333,7155995.000000,2209565.500000,337978.968750,19195.199219,5165.533203,2649.233398
67:59:33,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.995,8152.26,4.56,3.92,5.97,849.50,853.82,210.766663,46.65,1.0692,167,0,15.498,2.12451,4.10,52949,13.866667,19.466667,19.700001,13.866667,19.466667,19.700001,7157697.000000,2210101.250000,338052.031250,19200.966797,5166.066895,2649.233398
68:00:03,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.995,8153.26,4.56,3.77,5.95,849.58,854.03,207.216660,46.78,1.0694,167,0,15.496,2.13504,4.10,52933,13.266666,19.666666,19.666666,13.266666,19.666666,19.666666,7159366.500000,2210626.500000,338145.187500,19203.433594,5166.066895,2649.233398
68:00:33,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.997,8154.26,4.52,3.61,5.93,849.56,854.04,210.633331,46.68,1.0696,167,0,15.498,2.13784,4.10,52916,14.533334,21.600000,21.866667,14.533334,21.600000,21.866667,7161208.500000,2211195.000000,338253.218750,19209.232422,5166.333496,2649.233398
68:01:03,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.994,8155.25,4.50,3.54,5.93,849.62,854.17,211.199997,46.84,1.0699,167,0,15.496,2.14001,4.09,52901,14.533334,21.700001,24.500000,14.533334,21.700001,24.500000,7163186.000000,2211774.750000,338361.562500,19218.500000,5169.133301,2649.500000
68:01:33,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.995,8156.25,4.49,3.47,5.87,849.62,854.25,209.916672,46.67,1.0700,167,0,15.494,2.12946,4.09,52884,14.866667,21.366667,24.866667,14.866667,21.366667,24.866667,7165170.500000,2212351.000000,338454.218750,19227.132813,5173.066895,2650.100098
68:02:03,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.994,8157.25,4.47,3.39,5.82,849.63,854.44,209.616669,46.75,1.0703,167,0,15.492,2.14219,4.09,52868,13.033334,19.333334,21.400000,13.033334,19.333334,21.400000,7166934.500000,2212872.750000,338544.625000,19231.500000,5175.299805,2651.533447
68:02:33,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.992,8158.24,4.45,3.43,5.86,849.74,854.29,210.283340,46.95,1.0702,167,0,15.499,2.13287,4.20,52875,16.200001,22.933332,24.733334,16.200001,22.933332,24.733334,7168922.500000,2213470.500000,338647.906250,19235.666016,5177.033203,2653.266602
68:03:03,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.994,8159.24,4.45,3.61,5.89,849.61,854.10,209.166672,47.02,1.0700,167,0,15.500,2.12730,4.20,52882,13.666667,18.633333,18.933332,13.666667,18.633333,18.933332,7170745.000000,2214007.750000,338718.375000,19238.632813,5177.333496,2653.566650
68:03:33,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.995,8160.23,4.45,3.69,5.84,849.55,853.92,209.966660,46.94,1.0697,167,0,15.502,2.13659,4.20,52888,16.666666,22.933332,25.233334,16.666666,22.933332,25.233334,7172836.500000,2214643.250000,338813.375000,19244.632813,5179.333496,2655.266602
68:04:03,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.994,8161.23,4.44,3.81,5.86,849.55,853.66,211.366669,46.76,1.0695,167,0,15.503,2.13721,4.20,52893,16.366667,22.799999,24.033333,16.366667,22.799999,24.033333,7174771.500000,2215237.250000,338904.343750,19252.566406,5181.066895,2656.333252
68:04:33,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.995,8162.23,4.46,3.86,5.84,849.63,853.66,210.233337,46.82,1.0694,167,0,15.505,2.13908,4.20,52898,12.266666,21.466667,23.333334,12.266666,21.466667,23.333334,7176469.500000,2215757.000000,339017.437500,19259.500000,5182.633301,2657.466553
68:05:03,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.997,8163.22,4.46,3.94,5.85,849.58,853.63,209.333328,46.93,1.0693,167,0,15.506,2.13256,4.20,52903,14.800000,21.200001,24.633333,14.800000,21.200001,24.633333,7178307.000000,2216326.000000,339112.843750,19267.000000,5185.633301,2660.466553
68:05:33,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.996,8164.22,4.47,3.97,5.89,849.68,853.53,209.883331,46.86,1.0692,167,0,15.506,2.13597,4.20,52908,15.933333,20.200001,21.466667,15.933333,20.200001,21.466667,7180192.500000,2216905.000000,339192.687500,19271.267578,5186.766602,2660.733398
68:06:03,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.997,8165.22,4.47,4.01,5.89,849.47,853.63,210.683334,46.67,1.0693,167,0,15.505,2.13939,4.20,52913,14.366667,19.033333,20.533333,14.366667,19.033333,20.533333,7181889.000000,2217439.250000,339274.906250,19274.300781,5187.899902,2661.433350
68:06:33,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.996,8166.21,4.48,4.03,5.89,849.54,853.52,208.383331,46.54,1.0691,167,0,15.506,2.13132,4.20,52917,13.266666,18.733334,19.866667,13.266666,18.733334,19.866667,7183531.500000,2217957.250000,339356.218750,19280.199219,5189.033203,2661.733398
68:07:03,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.997,8167.21,4.49,4.04,5.86,849.54,853.52,211.083328,46.35,1.0691,167,0,15.507,2.14063,4.20,52921,13.266666,19.066668,22.233334,13.266666,19.066668,22.233334,7185198.000000,2218480.750000,339437.625000,19285.367188,5191.833496,2664.033447
68:07:33,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.997,8168.20,4.49,4.05,5.93,849.57,853.52,208.333328,46.11,1.0691,167,0,15.506,2.13939,4.20,52925,14.900000,20.500000,22.766666,14.900000,20.500000,22.766666,7186988.500000,2219048.750000,339528.687500,19290.800781,5194.200195,2664.933350
68:08:03,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.997,8169.20,4.49,4.07,5.90,849.54,853.52,210.133331,46.05,1.0691,167,0,15.507,2.13194,4.20,52929,17.433332,21.600000,22.166666,17.433332,21.600000,22.166666,7189019.500000,2219671.750000,339612.687500,19294.099609,5194.899902,2665.366699
68:08:33,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.997,8170.20,4.49,4.07,5.89,849.68,853.52,208.800003,46.26,1.0691,167,0,15.507,2.13566,4.20,52933,15.200000,21.733334,23.633333,15.200000,21.733334,23.633333,7190912.500000,2220258.500000,339705.218750,19301.367188,5196.566895,2665.899902
68:09:03,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.998,8171.19,4.50,4.12,5.92,849.59,853.39,209.949997,46.07,1.0689,167,0,15.507,2.14685,4.20,52937,14.366667,21.166666,22.866667,14.366667,21.166666,22.866667,7192666.000000,2220805.750000,339807.625000,19306.400391,5198.299805,2666.166748
68:09:33,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.997,8172.19,4.49,4.13,5.87,849.54,853.42,209.350006,45.96,1.0690,167,0,15.508,2.13256,4.20,52941,14.300000,20.900000,22.500000,14.300000,20.900000,22.500000,7194391.000000,2221347.750000,339903.031250,19312.000000,5199.533203,2667.399902
68:10:03,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.997,8173.19,4.50,4.10,5.89,849.67,853.52,211.816666,45.85,1.0691,167,0,15.508,2.12699,4.20,52944,13.733334,21.266666,23.666666,13.733334,21.266666,23.666666,7196169.000000,2221900.250000,339991.625000,19316.732422,5201.366699,2669.233398
68:10:33,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.998,8174.18,4.50,4.12,5.91,849.59,853.55,208.066666,45.86,1.0691,167,0,15.508,2.14312,4.20,52948,16.799999,21.866667,22.900000,16.799999,21.866667,22.900000,7198166.000000,2222519.000000,340085.437500,19319.199219,5202.266602,2669.466553
68:11:03,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.999,8175.18,4.52,4.14,5.91,849.66,853.41,209.683334,45.75,1.0689,167,0,15.507,2.14312,4.20,52951,17.566668,24.833334,26.000000,17.566668,24.833334,26.000000,7200210.000000,2223159.500000,340187.781250,19325.732422,5203.233398,2670.199951
68:11:33,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.998,8176.18,4.51,4.15,5.94,849.61,853.47,209.833328,45.93,1.0690,167,0,15.508,2.12730,4.20,52955,16.733334,21.966667,22.200001,16.733334,21.966667,22.200001,7202198.500000,2223790.250000,340277.375000,19327.267578,5203.633301,2670.199951
68:12:03,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.998,8177.18,4.50,4.12,5.93,849.62,853.55,209.383331,45.85,1.0691,167,0,15.507,2.12606,4.20,52958,14.500000,21.066668,21.633333,14.500000,21.066668,21.633333,7204054.500000,2224366.750000,340367.093750,19331.099609,5204.100098,2670.199951
68:12:33,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.999,8178.17,4.52,4.10,5.93,849.61,853.54,212.133331,45.78,1.0690,167,0,15.508,2.14716,4.20,52961,16.299999,22.299999,24.100000,16.299999,22.299999,24.100000,7205979.500000,2224969.000000,340457.562500,19336.632813,5205.666504,2671.366699
68:13:03,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.998,8179.17,4.52,4.12,5.97,849.64,853.44,209.149994,45.74,1.0689,167,0,15.507,2.14250,4.20,52964,12.800000,18.066668,19.533333,12.800000,18.066668,19.533333,7207579.500000,2225477.250000,340529.031250,19341.199219,5207.133301,2671.933350
68:13:33,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.998,8180.17,4.52,4.10,5.91,849.69,853.60,208.266663,45.68,1.0691,167,0,15.507,2.13628,4.20,52968,14.800000,21.533333,22.966667,14.800000,21.533333,22.966667,7209419.000000,2226053.500000,340632.468750,19344.099609,5208.466797,2671.933350
68:14:03,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.998,8181.17,4.53,4.10,5.93,849.77,853.49,209.899994,45.71,1.0689,167,0,15.507,2.14219,4.20,52971,14.633333,24.166666,25.333334,14.633333,24.166666,25.333334,7211282.000000,2226642.750000,340743.406250,19351.433594,5209.200195,2672.666748
68:14:33,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.999,8182.16,4.52,4.10,5.93,849.61,853.52,211.616669,45.62,1.0690,167,0,15.508,2.13225,4.20,52974,16.866667,24.833334,27.166666,16.866667,24.833334,27.166666,7213327.500000,2227286.750000,340858.531250,19357.767578,5211.433105,2674.166748
68:15:03,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.998,8183.16,4.53,4.13,5.91,849.58,853.49,210.050003,45.48,1.0689,167,0,15.507,2.13349,4.20,52977,17.233334,24.700001,26.566668,17.233334,24.700001,26.566668,7215357.500000,2227922.250000,340967.812500,19365.166016,5213.533203,2674.666748
68:15:33,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.998,8184.16,4.53,4.10,5.91,849.66,853.51,208.883331,45.77,1.0690,167,0,15.507,2.13411,4.20,52980,16.833334,22.100000,23.200001,16.833334,22.100000,23.200001,7217382.000000,2228551.250000,341054.343750,19368.767578,5214.433105,2675.300049
68:16:03,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.997,8185.15,4.53,4.10,5.92,849.66,853.59,208.433334,45.82,1.0691,167,0,15.507,2.13815,4.20,52983,16.433332,22.100000,22.266666,16.433332,22.100000,22.266666,7219312.500000,2229146.250000,341135.812500,19376.699219,5214.600098,2675.300049
68:16:33,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.997,8186.15,4.52,4.06,5.95,849.72,853.72,210.350006,45.88,1.0693,167,0,15.507,2.13566,4.20,52985,15.700000,22.566668,24.866667,15.700000,22.566668,24.866667,7221274.000000,2229749.000000,341231.593750,19382.767578,5217.299805,2675.866699
68:17:03,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.998,8187.15,4.52,4.07,5.93,849.69,853.60,208.399994,46.04,1.0691,167,0,15.506,2.14467,4.20,52988,17.733334,26.033333,27.366667,17.733334,26.033333,27.366667,7223491.500000,2230433.250000,341332.000000,19392.333984,5219.500000,2676.166748
68:17:33,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.998,8188.14,4.53,4.07,5.95,849.71,853.64,210.716660,45.91,1.0691,167,0,15.506,2.12915,4.20,52991,18.066668,24.433332,24.433332,18.066668,24.433332,24.433332,7225732.500000,2231110.250000,341422.718750,19396.966797,5219.666504,2676.166748
68:18:03,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.998,8189.14,4.53,3.98,5.87,849.63,853.77,210.516663,46.16,1.0693,167,0,15.501,2.14001,4.11,52977,18.966667,26.933332,28.233334,18.966667,26.933332,28.233334,7228123.500000,2231827.500000,341540.187500,19403.099609,5220.799805,2676.966553
68:18:33,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.998,8190.14,4.51,3.80,5.94,849.74,853.85,210.483337,46.08,1.0694,167,0,15.498,2.13101,4.10,52961,16.100000,23.100000,25.533333,16.100000,23.100000,25.533333,7230154.000000,2232451.750000,341651.593750,19407.566406,5222.466797,2678.100098
68:19:03,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.996,8191.13,4.50,3.67,5.86,849.64,854.09,209.716660,46.17,1.0698,167,0,15.496,2.14779,4.10,52944,18.133333,26.066668,27.566668,18.133333,26.066668,27.566668,7232458.000000,2233140.000000,341765.093750,19412.900391,5223.133301,2678.733398
68:19:33,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.994,8192.13,4.49,3.53,5.90,849.73,854.22,210.583328,46.28,1.0700,167,0,15.496,2.13225,4.10,52928,16.333334,23.400000,23.799999,16.333334,23.400000,23.799999,7234397.500000,2233747.250000,341864.843750,19415.767578,5223.866699,2678.733398
68:20:03,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.994,8193.13,4.47,3.44,5.84,849.63,854.52,209.833328,46.18,1.0704,167,0,15.496,2.14281,4.09,52912,17.700001,23.500000,24.500000,17.700001,23.500000,24.500000,7236464.000000,2234383.500000,341966.312500,19418.400391,5225.133301,2679.133301
68:20:33,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.993,8194.12,4.45,3.33,5.83,849.61,854.47,209.816666,46.28,1.0705,167,0,15.492,2.13318,4.09,52896,16.166666,22.000000,24.466667,16.166666,22.000000,24.466667,7238501.500000,2235009.250000,342056.156250,19423.267578,5227.866699,2680.533447
68:21:03,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.993,8195.12,4.43,3.22,5.85,849.64,854.57,207.300003,46.25,1.0707,167,0,15.490,2.14032,4.08,52880,15.933333,24.500000,27.533333,15.933333,24.500000,27.533333,7240502.500000,2235624.750000,342169.031250,19433.666016,5230.899902,2683.166748
68:21:33,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.991,8196.12,4.41,3.33,5.85,849.61,854.58,209.433334,46.13,1.0708,167,0,15.497,2.13008,4.20,52886,18.100000,26.566668,28.266666,18.100000,26.566668,28.266666,7242674.000000,2236308.250000,342281.468750,19443.367188,5232.566895,2684.399902
68:22:03,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.993,8197.11,4.40,3.46,5.80,849.61,854.34,207.966660,46.12,1.0705,167,0,15.499,2.13908,4.20,52893,18.233334,25.366667,26.133333,18.233334,25.366667,26.133333,7244797.500000,2236975.000000,342388.406250,19448.199219,5233.200195,2684.699951
68:22:33,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.994,8198.11,4.40,3.57,5.80,849.69,854.21,208.033340,46.11,1.0703,167,0,15.500,2.13163,4.20,52898,16.833334,22.799999,24.833334,16.833334,22.799999,24.833334,7246767.500000,2237600.000000,342492.093750,19452.267578,5234.833496,2686.333252
68:23:03,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.993,8199.10,4.41,3.68,5.81,849.56,853.98,208.966660,45.88,1.0700,167,0,15.501,2.12915,4.20,52903,15.366667,21.766666,22.200001,15.366667,21.766666,22.200001,7248669.500000,2238197.500000,342574.437500,19457.900391,5234.966797,2686.466553
68:23:33,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.993,8200.10,4.42,3.73,5.77,849.77,853.90,208.016663,45.97,1.0699,167,0,15.502,2.12637,4.20,52908,16.666666,22.733334,23.533333,16.666666,22.733334,23.533333,7250675.000000,2238824.500000,342679.500000,19461.767578,5235.299805,2686.800049
68:24:03,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.995,8201.10,4.41,3.78,5.83,849.61,853.80,209.383331,45.82,1.0698,167,0,15.501,2.12946,4.20,52913,17.966667,25.466667,28.000000,17.966667,25.466667,28.000000,7252824.000000,2239503.750000,342793.343750,19467.666016,5237.466797,2688.533447
68:24:33,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.993,8202.09,4.41,3.84,5.82,849.61,853.88,209.433334,45.32,1.0699,167,0,15.502,2.12513,4.20,52918,15.966666,22.133333,25.433332,15.966666,22.133333,25.433332,7254779.000000,2240115.750000,342896.843750,19475.566406,5240.000000,2689.266602
68:25:03,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.995,8203.09,4.42,3.86,5.80,849.90,853.77,210.133331,45.14,1.0697,167,0,15.503,2.13970,4.20,52922,13.800000,18.833334,20.133333,13.800000,18.833334,20.133333,7256428.500000,2240639.250000,342983.468750,19480.000000,5241.399902,2689.433350
68:25:33,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.997,8204.08,4.41,3.91,5.80,849.77,853.72,208.933334,44.98,1.0697,167,0,15.503,2.13721,4.20,52926,15.200000,21.299999,23.633333,15.200000,21.299999,23.633333,7258205.000000,2241192.500000,343083.812500,19487.333984,5243.799805,2691.000000
68:26:03,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.996,8205.08,4.40,3.91,5.79,849.85,853.67,209.783340,44.98,1.0697,167,0,15.503,2.13752,4.20,52930,13.433333,19.966667,20.366667,13.433333,19.966667,20.366667,7259917.000000,2241723.750000,343172.468750,19492.066406,5244.200195,2691.399902
68:26:33,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.997,8206.08,4.40,3.92,5.80,849.77,853.75,211.566666,45.02,1.0698,167,0,15.503,2.12915,4.20,52934,17.100000,23.233334,23.733334,17.100000,23.233334,23.733334,7261913.000000,2242357.000000,343271.375000,19494.400391,5244.700195,2691.899902
68:27:03,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.997,8207.07,4.39,3.96,5.80,849.86,853.75,209.899994,45.06,1.0698,167,0,15.503,2.12977,4.20,52938,15.066667,23.033333,26.033333,15.066667,23.033333,26.033333,7263734.500000,2242935.000000,343370.812500,19502.599609,5247.766602,2694.100098
68:27:33,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.993,8208.07,4.38,3.96,5.80,849.80,853.70,209.616669,44.92,1.0698,167,0,15.503,2.13132,4.20,52942,13.500000,19.133333,20.299999,13.500000,19.133333,20.299999,7265455.500000,2243467.250000,343458.468750,19505.632813,5248.799805,2694.966553
68:28:03,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.997,8209.06,4.39,3.96,5.81,849.80,853.67,208.116669,44.79,1.0697,167,0,15.505,2.14188,4.20,52945,16.766666,25.299999,27.166666,16.766666,25.299999,27.166666,7267481.000000,2244099.250000,343581.625000,19514.500000,5251.033203,2695.266602
68:28:33,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.993,8210.06,4.37,3.95,5.80,849.83,853.57,209.616669,44.84,1.0697,167,0,15.503,2.12853,4.20,52949,18.333334,26.100000,28.100000,18.333334,26.100000,28.100000,7269673.000000,2244784.000000,343686.062500,19523.000000,5253.000000,2696.733398
68:29:03,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.995,8211.06,4.35,3.99,5.78,849.71,853.63,210.433334,45.00,1.0698,167,0,15.505,2.12420,4.20,52952,17.833334,24.666666,26.033333,17.833334,24.666666,26.033333,7271793.500000,2245445.250000,343778.468750,19528.267578,5254.100098,2697.600098
68:29:33,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.996,8212.05,4.35,3.96,5.75,849.86,853.50,211.183334,44.93,1.0697,167,0,15.505,2.13784,4.20,52956,16.000000,24.533333,26.966667,16.000000,24.533333,26.966667,7273775.500000,2246074.250000,343878.656250,19533.599609,5256.366699,2698.399902
68:30:03,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.994,8213.05,4.34,3.94,5.77,849.82,853.56,208.949997,45.06,1.0698,167,0,15.505,2.13970,4.20,52959,17.600000,23.900000,24.866667,17.600000,23.900000,24.866667,7275818.000000,2246708.500000,343978.718750,19537.933594,5257.533203,2698.533447
68:30:33,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.994,8214.04,4.34,3.95,5.78,849.93,853.66,210.100006,45.36,1.0699,167,0,15.505,2.13970,4.20,52962,16.600000,22.933332,24.799999,16.600000,22.933332,24.799999,7277680.500000,2247296.250000,344098.000000,19545.033203,5259.600098,2699.866699
68:31:03,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.995,8215.04,4.34,3.96,5.75,849.66,853.58,210.949997,45.47,1.0698,167,0,15.506,2.12482,4.20,52966,14.500000,21.233334,25.200001,14.500000,21.233334,25.200001,7279485.500000,2247861.750000,344200.937500,19551.333984,5263.700195,2702.199951
68:31:33,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.994,8216.04,4.33,3.92,5.77,849.87,853.71,209.883331,45.81,1.0700,167,0,15.503,2.12915,4.20,52969,15.066667,23.433332,24.600000,15.066667,23.433332,24.600000,7281439.000000,2248461.500000,344308.406250,19558.232422,5265.133301,2702.800049
68:32:03,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.994,8217.03,4.33,3.93,5.76,849.90,853.66,210.733337,45.94,1.0699,167,0,15.505,2.13970,4.20,52972,16.333334,23.233334,25.700001,16.333334,23.233334,25.700001,7283357.000000,2249057.500000,344407.531250,19568.033203,5267.500000,2703.699951
68:32:33,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.993,8218.03,4.33,3.96,5.74,849.93,853.66,209.066666,45.89,1.0699,167,0,15.505,2.13970,4.20,52975,19.433332,26.866667,30.200001,19.433332,26.866667,30.200001,7285541.000000,2249755.750000,344515.000000,19575.933594,5271.200195,2705.966553
68:33:03,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.993,8219.03,4.33,3.92,5.70,849.90,853.71,209.649994,45.95,1.0700,167,0,15.505,2.12451,4.20,52978,19.900000,26.733334,28.833334,19.900000,26.733334,28.833334,7287792.500000,2250467.500000,344619.062500,19580.433594,5273.833496,2707.233398
68:33:33,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.995,8220.02,4.32,3.89,5.72,849.90,853.64,210.800003,45.96,1.0699,167,0,15.503,2.12575,4.20,52981,15.433333,21.333334,22.700001,15.433333,21.333334,22.700001,7289670.500000,2251052.750000,344701.468750,19582.632813,5275.166504,2708.566650
68:34:03,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.993,8221.02,4.32,3.92,5.73,849.90,853.72,209.050003,46.02,1.0700,167,0,15.503,2.14250,4.20,52984,15.933333,23.400000,26.066668,15.933333,23.400000,26.066668,7291616.500000,2251657.250000,344820.875000,19587.533203,5278.000000,2710.266602
68:34:33,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.993,8222.01,4.32,3.89,5.72,849.80,853.72,208.449997,46.08,1.0700,167,0,15.503,2.12946,4.20,52986,14.633333,22.400000,25.633333,14.633333,22.400000,25.633333,7293477.500000,2252239.500000,344925.343750,19595.966797,5281.200195,2712.000000
68:35:03,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.991,8223.01,4.30,3.89,5.72,849.80,853.59,211.333328,46.25,1.0699,167,0,15.502,2.13256,4.20,52989,16.266666,23.799999,24.233334,16.266666,23.799999,24.233334,7295405.500000,2252843.250000,345033.093750,19601.367188,5281.733398,2712.066650
68:35:33,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.994,8224.01,4.31,3.86,5.75,849.90,853.77,208.533340,46.18,1.0701,167,0,15.500,2.14125,4.11,52983,15.566667,21.333334,23.733334,15.566667,21.333334,23.733334,7297298.000000,2253429.000000,345107.437500,19613.199219,5284.366699,2713.033447
68:36:03,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.990,8225.00,4.29,3.67,5.70,849.88,854.08,209.199997,46.30,1.0706,167,0,15.497,2.12884,4.10,52967,16.333334,23.333334,24.600000,16.333334,23.333334,24.600000,7299220.500000,2254030.750000,345220.156250,19619.800781,5285.899902,2714.466553
68:36:33,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.988,8226.00,4.28,3.55,5.70,849.83,854.27,210.766663,46.55,1.0709,167,0,15.496,2.13752,4.10,52951,15.000000,24.366667,25.933332,15.000000,24.366667,25.933332,7301109.500000,2254626.250000,345342.312500,19630.466797,5287.399902,2715.033447
68:37:03,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.989,8226.99,4.26,3.39,5.67,849.84,854.42,208.199997,46.63,1.0711,166,0,15.492,2.12915,4.09,52935,14.633333,22.366667,24.000000,14.633333,22.366667,24.000000,7303003.000000,2255217.250000,345444.781250,19637.833984,5288.866699,2715.699951
68:37:33,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.995,8227.99,4.24,3.30,5.68,849.95,854.51,210.933334,46.74,1.0713,166,0,15.531,2.13318,4.09,52918,15.600000,23.866667,24.900000,15.600000,23.866667,24.900000,7304983.500000,2255822.250000,345571.531250,19643.333984,5290.033203,2716.100098
68:38:03,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.994,8228.99,4.23,3.17,5.64,849.98,854.64,210.416672,46.70,1.0715,166,0,15.530,2.12761,4.09,52903,16.000000,20.833334,21.633333,16.000000,20.833334,21.633333,7306893.500000,2256407.750000,345659.343750,19646.900391,5290.966797,2716.100098
68:38:33,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.995,8229.98,4.20,3.08,5.61,849.98,854.65,211.483337,46.57,1.0717,166,0,15.531,2.14405,4.09,52886,16.166666,21.600000,23.366667,16.166666,21.600000,23.366667,7308856.500000,2257015.000000,345746.875000,19653.166016,5293.166504,2717.100098
68:39:03,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.993,8230.98,4.18,3.05,5.59,849.97,854.73,210.250000,46.54,1.0718,166,0,15.533,2.13566,4.20,52882,15.766666,22.500000,23.233334,15.766666,22.500000,23.233334,7310847.500000,2257630.250000,345843.468750,19657.599609,5293.899902,2717.833252
68:39:33,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.992,8231.97,4.15,3.21,5.61,849.79,854.50,211.949997,46.70,1.0717,166,0,15.535,2.12915,4.20,52889,13.233334,21.400000,23.133333,13.233334,21.400000,23.133333,7312633.500000,2258187.250000,345942.656250,19662.533203,5295.633301,2719.566650
68:40:03,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.995,8232.97,4.17,3.33,5.59,849.91,854.31,207.199997,46.87,1.0713,166,0,15.536,2.14405,4.20,52895,16.400000,23.566668,24.266666,16.400000,23.566668,24.266666,7314598.000000,2258794.750000,346045.281250,19666.433594,5296.433105,2720.366699
68:40:33,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.995,8233.97,4.16,3.43,5.59,849.81,854.21,209.050003,47.07,1.0713,166,0,15.539,2.13101,4.20,52900,14.733334,22.166666,24.700001,14.733334,22.166666,24.700001,7316489.500000,2259383.250000,346145.593750,19671.400391,5298.899902,2721.933350
68:41:03,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.994,8234.96,4.16,3.51,5.57,849.92,854.16,211.083328,46.94,1.0712,166,0,15.540,2.12977,4.20,52905,14.666667,21.033333,22.966667,14.666667,21.033333,22.966667,7318298.000000,2259952.000000,346239.406250,19674.800781,5300.600098,2723.033447
68:41:33,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.997,8235.96,4.17,3.57,5.55,849.91,853.90,211.100006,46.68,1.0708,166,0,15.540,2.12977,4.20,52910,14.433333,22.466667,24.633333,14.433333,22.466667,24.633333,7320091.000000,2260525.750000,346334.656250,19683.867188,5302.466797,2724.666748
68:42:03,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.997,8236.96,4.17,3.64,5.57,849.83,853.93,208.583328,46.56,1.0709,166,0,15.540,2.14188,4.20,52915,13.900000,21.433332,23.266666,13.900000,21.433332,23.266666,7321843.000000,2261077.500000,346439.343750,19691.433594,5303.600098,2725.800049
68:42:33,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.997,8237.95,4.17,3.61,5.59,849.78,853.69,210.883331,46.38,1.0706,166,0,15.541,2.14312,4.20,52919,16.033333,22.000000,24.333334,16.033333,22.000000,24.333334,7323813.500000,2261692.000000,346519.937500,19695.632813,5305.700195,2726.866699
68:43:03,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.992,8238.95,4.17,3.70,5.55,849.89,853.98,213.699997,46.67,1.0709,166,0,15.541,2.13784,4.20,52923,16.933332,24.299999,29.333334,16.933332,24.299999,29.333334,7325825.000000,2262333.250000,346622.000000,19708.533203,5311.266602,2727.399902
68:43:33,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.996,8239.94,4.17,3.70,5.60,849.94,853.74,210.883331,46.68,1.0706,166,0,15.541,2.13566,4.20,52928,13.700000,19.600000,19.600000,13.700000,19.600000,19.600000,7327531.500000,2262876.000000,346696.093750,19713.767578,5311.266602,2727.399902
68:44:03,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.995,8240.94,4.17,3.69,5.59,849.86,853.77,207.483337,46.52,1.0707,166,0,15.541,2.14436,4.20,52932,16.466667,23.233334,23.666666,16.466667,23.233334,23.666666,7329448.000000,2263477.250000,346780.343750,19721.800781,5311.700195,2727.566650
68:44:33,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.996,8241.94,4.18,3.73,5.59,849.91,853.74,211.050003,46.40,1.0706,166,0,15.542,2.12575,4.20,52935,15.333333,23.866667,27.333334,15.333333,23.866667,27.333334,7331318.000000,2264064.000000,346889.375000,19730.632813,5315.433105,2729.366699
68:45:03,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.998,8242.93,4.16,3.75,5.59,849.86,853.80,208.350006,46.23,1.0708,166,0,15.542,2.13815,4.20,52939,14.700000,24.666666,25.433332,14.700000,24.666666,25.433332,7333219.000000,2264656.500000,347023.968750,19735.232422,5316.200195,2729.866699
68:45:33,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.996,8243.93,4.17,3.77,5.56,849.83,853.90,210.416672,46.26,1.0709,166,0,15.543,2.14094,4.20,52943,16.966667,22.200001,23.000000,16.966667,22.200001,23.000000,7335181.500000,2265274.750000,347121.781250,19737.400391,5317.133301,2729.866699
68:46:03,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.996,8244.92,4.16,3.79,5.63,849.89,853.69,211.766663,46.35,1.0706,166,0,15.541,2.13815,4.20,52946,15.300000,20.766666,22.033333,15.300000,20.766666,22.033333,7337040.500000,2265852.250000,347212.437500,19739.166016,5318.600098,2730.800049
68:46:33,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.996,8245.92,4.16,3.79,5.59,849.84,853.69,211.250000,46.47,1.0706,166,0,15.543,2.12853,4.20,52950,17.600000,25.100000,27.533333,17.600000,25.100000,27.533333,7339104.000000,2266494.500000,347325.468750,19745.800781,5320.766602,2732.333252
68:47:03,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.996,8246.92,4.17,3.79,5.61,849.86,853.64,210.866669,46.54,1.0705,166,0,15.543,2.13008,4.20,52953,19.066668,26.933332,27.033333,19.066668,26.933332,27.033333,7341375.000000,2267199.250000,347439.500000,19750.333984,5320.866699,2732.433350
68:47:33,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.996,8247.91,4.16,3.81,5.54,849.86,853.72,209.783340,46.60,1.0707,166,0,15.542,2.12977,4.20,52957,18.966667,25.766666,26.766666,18.966667,25.766666,26.766666,7343612.500000,2267893.500000,347532.093750,19759.166016,5322.133301,2733.000000
68:48:03,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.997,8248.91,4.16,3.79,5.59,849.89,853.64,213.250000,46.48,1.0706,166,0,15.542,2.12977,4.20,52960,16.833334,24.400000,27.500000,16.833334,24.400000,27.500000,7345655.500000,2268536.250000,347637.437500,19765.966797,5325.200195,2736.066650
68:48:33,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.995,8249.90,4.16,3.78,5.57,849.89,853.64,209.966660,46.48,1.0706,166,0,15.542,2.13070,4.20,52963,23.900000,32.799999,35.500000,23.900000,32.799999,35.500000,7348432.500000,2269412.250000,347770.187500,19773.199219,5328.033203,2738.666748
68:49:03,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.996,8250.90,4.15,3.81,5.55,849.94,853.72,211.133331,46.67,1.0707,166,0,15.542,2.13721,4.20,52967,21.100000,31.333334,35.900002,21.100000,31.333334,35.900002,7351059.000000,2270227.500000,347907.781250,19784.199219,5333.000000,2740.133301
68:49:33,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.995,8251.90,4.15,3.79,5.61,850.00,853.70,210.383331,46.80,1.0707,166,0,15.543,2.13225,4.20,52970,16.266666,22.133333,25.266666,16.266666,22.133333,25.266666,7352970.000000,2270833.250000,348006.093750,19790.632813,5336.233398,2741.366699
68:50:03,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.995,8252.89,4.15,3.80,5.57,849.97,853.85,210.649994,46.94,1.0708,166,0,15.542,2.12853,4.20,52973,16.466667,23.433332,25.600000,16.466667,23.433332,25.600000,7354922.500000,2271440.000000,348108.093750,19798.132813,5338.500000,2742.133301
68:50:33,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.995,8253.89,4.15,3.80,5.57,849.94,853.67,208.366669,46.61,1.0706,166,0,15.543,2.12946,4.20,52976,17.133333,26.633333,27.100000,17.133333,26.633333,27.100000,7357007.500000,2272089.750000,348238.312500,19803.666016,5338.733398,2742.333252
68:51:03,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.995,8254.88,4.14,3.77,5.57,850.03,853.80,209.083328,46.47,1.0708,166,0,15.541,2.14561,4.20,52979,18.066668,26.400000,29.533333,18.066668,26.400000,29.533333,7359193.500000,2272769.750000,348353.375000,19811.666016,5341.566895,2744.666748
68:51:33,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.995,8255.88,4.14,3.77,5.58,849.98,853.67,206.933334,46.99,1.0707,166,0,15.541,2.13473,4.20,52982,21.866667,28.633333,31.933332,21.866667,28.633333,31.933332,7361697.500000,2273551.500000,348464.562500,19818.666016,5344.899902,2746.600098
68:52:03,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.995,8256.88,4.14,3.74,5.58,850.03,853.73,209.149994,46.87,1.0707,166,0,15.543,2.13349,4.20,52984,23.299999,31.233334,33.599998,23.299999,31.233334,33.599998,7364353.000000,2274384.500000,348588.875000,19824.500000,5347.600098,2747.666748
68:52:33,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.993,8257.87,4.14,3.77,5.55,849.95,853.67,209.083328,46.89,1.0707,166,0,15.541,2.12853,4.20,52987,20.700001,29.000000,31.666666,20.700001,29.000000,31.666666,7366728.500000,2275135.750000,348713.593750,19833.367188,5350.500000,2748.600098
68:53:03,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.996,8258.87,4.14,3.79,5.53,850.00,853.75,211.600006,46.84,1.0708,166,0,15.543,2.13287,4.20,52990,17.133333,25.799999,28.633333,17.133333,25.799999,28.633333,7368825.500000,2275792.250000,348836.812500,19839.132813,5352.899902,2749.966553
68:53:33,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.995,8259.87,4.15,3.74,5.57,850.08,853.83,211.133331,46.62,1.0708,166,0,15.539,2.12946,4.10,52982,16.533333,24.533333,25.966667,16.533333,24.533333,25.966667,7370912.000000,2276445.250000,348943.062500,19842.599609,5354.600098,2751.366699
68:54:03,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.995,8260.86,4.15,3.58,5.55,849.89,854.29,208.333328,46.94,1.0714,166,0,15.535,2.14219,4.10,52966,17.900000,24.799999,25.233334,17.900000,24.799999,25.233334,7373050.000000,2277111.250000,349058.093750,19846.400391,5355.733398,2751.366699
68:54:33,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.993,8261.86,4.13,3.42,5.55,849.92,854.32,210.416672,46.83,1.0715,166,0,15.533,2.13318,4.09,52949,21.533333,30.266666,32.500000,21.533333,30.266666,32.500000,7375546.000000,2277887.500000,349192.406250,19855.599609,5358.200195,2752.600098
68:55:03,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.992,8262.85,4.13,3.26,5.55,850.08,854.50,209.216660,46.82,1.0717,166,0,15.531,2.13318,4.09,52933,20.700001,30.266666,32.233334,20.700001,30.266666,32.233334,7378010.500000,2278656.500000,349319.000000,19865.466797,5360.466797,2753.166748
68:55:33,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.992,8263.85,4.10,3.17,5.52,849.98,854.54,212.866669,47.10,1.0719,166,0,15.530,2.12668,4.09,52917,20.500000,27.066668,28.933332,20.500000,27.066668,28.933332,7380413.500000,2279399.000000,349422.968750,19870.367188,5361.766602,2754.466553
68:56:03,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.991,8264.85,4.09,3.08,5.49,850.01,854.64,211.000000,46.80,1.0721,166,0,15.530,2.13442,4.09,52901,19.466667,25.200001,27.400000,19.466667,25.200001,27.400000,7382549.500000,2280079.000000,349529.218750,19874.732422,5363.666504,2755.533447
68:56:33,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.990,8265.84,4.08,2.99,5.49,849.91,854.77,210.366669,46.58,1.0723,166,0,15.526,2.12761,4.08,52885,16.000000,22.433332,23.733334,16.000000,22.433332,23.733334,7384487.000000,2280690.250000,349627.218750,19879.500000,5365.133301,2756.066650
68:57:03,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.989,8266.84,4.05,3.01,5.49,849.97,854.67,210.516663,46.60,1.0723,165,0,15.534,2.13163,4.20,52891,17.033333,23.200001,23.200001,17.033333,23.200001,23.200001,7386446.500000,2281309.250000,349715.843750,19885.632813,5365.200195,2756.066650
68:57:33,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.996,8267.83,4.05,3.16,5.47,849.92,854.49,212.733337,46.83,1.0721,165,0,15.574,2.13628,4.20,52897,16.833334,22.900000,23.933332,16.833334,22.900000,23.933332,7388358.500000,2281915.750000,349810.093750,19890.400391,5366.033203,2756.100098
68:58:03,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.999,8268.83,4.05,3.26,5.45,849.92,854.36,208.616669,47.20,1.0719,165,0,15.575,2.13411,4.20,52903,14.100000,19.533333,21.533333,14.100000,19.533333,21.533333,7390040.500000,2282447.250000,349900.906250,19896.000000,5367.733398,2756.933350
68:58:33,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.999,8269.83,4.06,3.37,5.45,850.02,854.23,212.466660,47.08,1.0717,165,0,15.578,2.14001,4.20,52908,15.933333,25.033333,26.000000,15.933333,25.033333,26.000000,7391986.000000,2283059.000000,350010.437500,19905.800781,5369.133301,2757.333252
68:59:03,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.999,8270.82,4.06,3.41,5.49,850.02,854.10,208.699997,47.16,1.0715,165,0,15.577,2.15153,4.20,52913,15.166667,22.200001,23.966667,15.166667,22.200001,23.966667,7393878.500000,2283652.750000,350102.437500,19910.466797,5371.166504,2758.500000
68:59:33,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.001,8271.82,4.07,3.51,5.47,849.99,854.23,212.666672,47.05,1.0716,165,0,15.579,2.15340,4.20,52918,17.066668,20.733334,20.733334,17.066668,20.733334,20.733334,7395829.000000,2284264.500000,350177.031250,19911.966797,5371.166504,2758.500000
69:00:03,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.000,8272.81,4.08,3.55,5.47,849.96,854.07,212.916672,47.21,1.0714,165,0,15.579,2.13721,4.20,52922,16.233334,21.533333,22.100000,16.233334,21.533333,22.100000,7397767.500000,2284871.500000,350263.968750,19915.699219,5371.833496,2759.166748
69:00:33,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,2.000,8273.81,4.09,3.56,5.47,849.98,854.02,214.149994,47.31,1.0713,165,0,15.580,2.14966,4.20,52926,16.133333,21.500000,21.666666,16.133333,21.500000,21.666666,7399605.000000,2285456.000000,350346.531250,19918.033203,5372.033203,2759.366699
69:01:03,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,2.000,8274.81,4.08,3.58,5.47,849.93,853.99,212.866669,47.13,1.0713,165,0,15.581,2.15184,4.20,52930,15.133333,21.033333,21.933332,15.133333,21.033333,21.933332,7401414.500000,2286015.250000,350425.687500,19923.599609,5372.433105,2759.366699
69:01:33,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,2.001,8275.80,4.10,3.60,5.50,849.98,853.91,213.516663,47.32,1.0711,165,0,15.579,2.14592,4.20,52934,17.166666,24.033333,25.233334,17.166666,24.033333,25.233334,7403438.000000,2286638.750000,350529.000000,19930.666016,5373.733398,2760.199951
69:02:03,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,2.002,8276.80,4.10,3.64,5.52,849.90,853.84,208.300003,47.48,1.0710,165,0,15.581,2.14312,4.20,52938,13.600000,22.166666,22.733334,13.600000,22.166666,22.733334,7405187.000000,2287189.250000,350634.343750,19934.232422,5374.299805,2760.633301
69:02:33,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,2.001,8277.79,4.10,3.65,5.47,849.83,853.86,211.816666,47.21,1.0710,165,0,15.580,2.14685,4.20,52942,14.766666,20.866667,22.666666,14.766666,20.866667,22.666666,7407029.000000,2287755.000000,350723.125000,19939.000000,5376.433105,2761.166748
69:03:03,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,2.000,8278.79,4.11,3.65,5.51,849.90,853.83,213.216660,47.72,1.0710,165,0,15.581,2.14592,4.20,52946,15.100000,21.633333,23.000000,15.100000,21.633333,23.000000,7408929.000000,2288333.500000,350816.562500,19942.033203,5377.766602,2762.366699
69:03:33,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,2.001,8279.79,4.13,3.69,5.50,849.92,853.85,213.216660,47.87,1.0709,165,0,15.581,2.14966,4.20,52949,15.933333,23.566668,26.233334,15.933333,23.566668,26.233334,7410849.000000,2288929.500000,350918.781250,19950.300781,5380.466797,2764.333252
69:04:03,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,2.002,8280.78,4.12,3.69,5.57,850.01,853.96,210.033340,47.95,1.0711,165,0,15.581,2.14810,4.20,52953,17.466667,26.266666,28.600000,17.466667,26.266666,28.600000,7412938.000000,2289592.500000,351032.656250,19958.500000,5383.233398,2765.233398
69:04:33,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,2.000,8281.78,4.12,3.71,5.51,849.95,853.86,210.449997,47.64,1.0710,165,0,15.580,2.13597,4.20,52956,17.333334,25.799999,29.299999,17.333334,25.799999,29.299999,7415125.000000,2290271.000000,351142.812500,19968.033203,5386.333496,2768.199951
69:05:03,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,2.001,8282.78,4.13,3.71,5.53,850.00,853.85,212.983337,47.55,1.0709,165,0,15.581,2.15652,4.20,52959,17.766666,24.233334,26.266666,17.766666,24.233334,26.266666,7417208.000000,2290927.500000,351246.531250,19973.632813,5388.633301,2769.500000
69:05:33,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,2.001,8283.77,4.14,3.71,5.55,849.95,853.86,211.733337,47.84,1.0709,165,0,15.580,2.13659,4.20,52963,16.566668,23.500000,24.400000,16.566668,23.500000,24.400000,7419138.000000,2291538.250000,351337.812500,19978.300781,5390.100098,2769.500000
69:06:03,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,2.000,8284.77,4.13,3.71,5.53,849.87,853.65,211.433334,47.93,1.0706,165,0,15.581,2.14561,4.20,52966,17.700001,26.366667,27.799999,17.700001,26.366667,27.799999,7421239.000000,2292194.250000,351453.468750,19988.033203,5391.299805,2769.500000
69:06:33,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,2.001,8285.76,4.14,3.76,5.54,849.87,853.91,213.433334,48.16,1.0709,165,0,15.581,2.13970,4.20,52969,18.100000,28.466667,29.933332,18.100000,28.466667,29.933332,7423537.000000,2292904.000000,351577.812500,19998.632813,5393.100098,2770.100098
69:07:03,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,2.000,8286.76,4.15,3.79,5.51,849.89,853.90,212.466660,48.13,1.0709,165,0,15.580,2.13690,4.20,52972,17.966667,26.066668,27.433332,17.966667,26.066668,27.433332,7425876.500000,2293616.500000,351688.843750,20002.833984,5394.733398,2770.300049
69:07:33,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,2.002,8287.76,4.15,3.78,5.53,849.94,853.70,212.866669,48.33,1.0706,165,0,15.582,2.14903,4.20,52975,20.000000,28.866667,31.100000,20.000000,28.866667,31.100000,7428223.500000,2294336.500000,351812.906250,20010.767578,5396.933105,2771.233398
69:08:03,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,2.003,8288.75,4.16,3.78,5.59,849.86,853.69,210.550003,48.25,1.0706,165,0,15.582,2.14188,4.20,52978,18.700001,28.600000,30.299999,18.700001,28.600000,30.299999,7430507.000000,2295047.500000,351948.656250,20017.300781,5398.966797,2772.300049
69:08:33,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,2.002,8289.75,4.16,3.76,5.57,849.92,853.69,214.916672,48.19,1.0706,165,0,15.582,2.13070,4.20,52981,18.666666,27.433332,29.966667,18.666666,27.433332,29.966667,7432737.000000,2295751.000000,352074.187500,20022.900391,5401.466797,2772.300049
69:09:03,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,2.002,8290.74,4.16,3.76,5.57,849.94,853.77,211.566666,47.94,1.0707,165,0,15.582,2.15308,4.20,52984,18.033333,24.566668,24.833334,18.033333,24.566668,24.833334,7434770.500000,2296391.500000,352184.437500,20025.699219,5401.933105,2772.300049
69:09:33,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,2.002,8291.74,4.17,3.78,5.53,849.97,853.72,211.183334,48.22,1.0706,165,0,15.582,2.13846,4.20,52987,17.299999,23.333334,27.033333,17.299999,23.333334,27.033333,7436835.500000,2297033.750000,352288.437500,20032.367188,5405.899902,2773.199951
69:10:03,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,2.003,8292.74,4.19,3.80,5.59,849.85,853.72,214.066666,48.34,1.0705,165,0,15.582,2.15215,4.20,52989,14.200000,21.433332,22.133333,14.200000,21.433332,22.133333,7438599.000000,2297591.000000,352379.968750,20035.666016,5407.066895,2773.199951
69:10:33,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,2.002,8293.73,4.20,3.79,5.59,849.80,853.72,214.516663,48.33,1.0704,165,0,15.580,2.14934,4.11,52989,18.000000,24.133333,24.966667,18.000000,24.133333,24.966667,7440635.000000,2298235.750000,352479.156250,20040.800781,5407.933105,2774.066650
69:11:03,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,2.003,8294.73,4.20,3.69,5.59,849.85,853.95,211.066666,48.60,1.0707,165,0,15.577,2.13721,4.10,52974,19.066668,24.866667,24.866667,19.066668,24.866667,24.866667,7442754.500000,2298908.750000,352574.781250,20042.933594,5407.933105,2774.066650
69:11:33,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,2.002,8295.72,4.21,3.55,5.61,849.85,854.07,212.600006,48.44,1.0708,165,0,15.576,2.14623,4.09,52957,20.366667,26.966667,27.966667,20.366667,26.966667,27.966667,7445054.000000,2299632.250000,352683.218750,20046.800781,5408.633301,2774.766602
69:12:03,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,2.001,8296.72,4.21,3.40,5.61,849.88,854.38,212.850006,48.27,1.0712,165,0,15.572,2.15121,4.10,52941,20.333334,25.333334,28.833334,20.333334,25.333334,28.833334,7447325.500000,2300336.250000,352789.281250,20051.033203,5411.666504,2777.800049
69:12:33,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.001,8297.72,4.20,3.26,5.62,850.04,854.55,211.333328,47.99,1.0715,165,0,15.570,2.14250,4.09,52925,19.333334,24.333334,26.433332,19.333334,24.333334,26.433332,7449491.500000,2301015.000000,352894.343750,20055.632813,5413.133301,2779.266602
69:13:03,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.998,8298.71,4.19,3.21,5.59,850.17,854.80,213.800003,48.04,1.0718,165,0,15.571,2.14281,4.09,52909,18.000000,25.600000,26.799999,18.000000,25.600000,26.799999,7451599.500000,2301675.500000,352993.062500,20064.400391,5414.466797,2779.966553
69:13:33,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.000,8299.71,4.19,3.13,5.59,850.12,854.91,213.199997,47.96,1.0720,165,0,15.570,2.14281,4.08,52892,17.266666,27.400000,28.966667,17.266666,27.400000,28.966667,7453669.500000,2302328.000000,353124.843750,20070.699219,5416.166504,2781.399902
69:14:03,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.995,8300.71,4.18,3.11,5.59,850.07,854.83,213.466660,47.92,1.0719,165,0,15.574,2.13132,4.20,52892,18.000000,24.866667,25.200001,18.000000,24.866667,25.200001,7455830.500000,2302990.500000,353228.687500,20076.066406,5416.600098,2781.833252
69:14:33,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.998,8301.70,4.19,3.31,5.61,850.17,854.75,209.300003,48.09,1.0718,165,0,15.576,2.13659,4.20,52898,17.466667,23.900000,24.533333,17.466667,23.900000,24.533333,7457960.000000,2303657.000000,353326.562500,20078.800781,5417.466797,2782.699951
69:15:03,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.000,8302.70,4.19,3.41,5.58,850.12,854.55,211.116669,48.02,1.0715,165,0,15.578,2.13939,4.20,52904,14.933333,23.433332,24.433332,14.933333,23.433332,24.433332,7459895.000000,2304252.250000,353431.375000,20084.333984,5418.766602,2783.566650
69:15:33,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.001,8303.69,4.21,3.53,5.59,850.19,854.46,213.649994,47.85,1.0713,165,0,15.579,2.13349,4.20,52909,18.633333,26.400000,26.766666,18.633333,26.400000,26.766666,7462063.000000,2304928.000000,353559.343750,20088.300781,5419.500000,2783.866699
69:16:03,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.001,8304.69,4.23,3.59,5.61,850.24,854.43,213.750000,47.84,1.0712,165,0,15.580,2.14592,4.20,52914,14.833333,20.900000,23.166666,14.833333,20.900000,23.166666,7463899.000000,2305498.250000,353637.281250,20093.066406,5421.700195,2786.066650
69:16:33,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.001,8305.69,4.24,3.65,5.63,850.27,854.43,212.800003,47.75,1.0712,165,0,15.581,2.15277,4.20,52919,13.433333,22.333334,23.100000,13.433333,22.333334,23.100000,7465658.000000,2306046.250000,353734.406250,20098.966797,5422.333496,2786.699951
69:17:03,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.001,8306.68,4.25,3.69,5.65,850.26,854.35,214.000000,47.88,1.0710,165,0,15.581,2.14281,4.20,52923,15.000000,24.200001,26.133333,15.000000,24.200001,26.133333,7467551.000000,2306640.250000,353856.375000,20104.533203,5423.966797,2788.333252
69:17:33,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.003,8307.68,4.25,3.77,5.64,850.29,854.24,211.283340,48.02,1.0709,165,0,15.580,2.15277,4.20,52927,14.333333,21.933332,25.133333,14.333333,21.933332,25.133333,7469393.000000,2307215.000000,353949.375000,20110.599609,5426.933105,2791.233398
69:18:03,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.004,8308.67,4.27,3.80,5.66,850.33,854.32,210.983337,47.73,1.0709,165,0,15.582,2.15215,4.20,52931,14.866667,21.033333,21.466667,14.866667,21.033333,21.466667,7471237.000000,2307778.750000,354045.968750,20115.400391,5427.733398,2791.233398
69:18:33,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.004,8309.67,4.28,3.84,5.68,850.28,854.27,211.633331,47.51,1.0708,165,0,15.581,2.14001,4.20,52935,14.666667,21.400000,21.799999,14.666667,21.400000,21.799999,7473042.000000,2308336.500000,354140.656250,20120.732422,5428.399902,2791.233398
69:19:03,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.003,8310.67,4.30,3.88,5.68,850.35,854.37,212.533340,47.26,1.0709,165,0,15.583,2.13784,4.20,52939,16.100000,23.166666,25.200001,16.100000,23.166666,25.200001,7474954.000000,2308942.250000,354242.687500,20128.033203,5430.366699,2792.633301
69:19:33,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.005,8311.66,4.31,3.93,5.71,850.32,854.13,212.399994,47.15,1.0706,165,0,15.583,2.15121,4.20,52943,16.000000,21.366667,22.200001,16.000000,21.366667,22.200001,7476799.000000,2309531.750000,354318.343750,20131.867188,5431.200195,2792.966553
69:20:03,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.004,8312.66,4.31,3.98,5.72,850.27,854.18,212.300003,46.88,1.0706,165,0,15.583,2.13877,4.20,52947,15.633333,21.533333,22.933332,15.633333,21.533333,22.933332,7478662.500000,2310119.250000,354410.000000,20135.632813,5432.233398,2794.000000
69:20:33,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.005,8313.65,4.32,3.99,5.71,850.27,854.13,209.916672,46.47,1.0705,165,0,15.583,2.14219,4.20,52950,15.000000,21.233334,24.299999,15.000000,21.233334,24.299999,7480521.500000,2310694.750000,354492.656250,20142.500000,5435.266602,2796.566650
69:21:03,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.004,8314.65,4.33,4.01,5.74,850.35,854.02,212.199997,46.21,1.0704,165,0,15.585,2.14654,4.20,52954,18.000000,25.766666,27.900000,18.000000,25.766666,27.900000,7482686.000000,2311367.250000,354609.218750,20148.833984,5437.233398,2798.166748
69:21:33,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.006,8315.65,4.33,4.01,5.73,850.19,854.05,214.766663,46.20,1.0704,165,0,15.585,2.14592,4.20,52957,15.200000,20.700001,24.333334,15.200000,20.700001,24.333334,7484555.500000,2311956.250000,354689.968750,20155.500000,5440.266602,2800.966553
69:22:03,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.006,8316.64,4.34,4.00,5.77,850.27,854.00,210.750000,46.30,1.0703,165,0,15.586,2.15871,4.20,52960,12.533334,18.100000,19.166666,12.533334,18.100000,19.166666,7486074.000000,2312433.500000,354766.437500,20160.367188,5441.666504,2801.733398
69:22:33,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.005,8317.64,4.34,4.05,5.77,850.19,853.92,211.100006,46.29,1.0702,165,0,15.583,2.14561,4.20,52964,13.033334,18.666666,20.200001,13.033334,18.666666,20.200001,7487623.500000,2312920.750000,354863.093750,20165.699219,5443.899902,2801.733398
69:23:03,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.004,8318.63,4.34,4.02,5.80,850.22,853.92,213.283340,46.42,1.0702,165,0,15.585,2.13970,4.20,52967,14.100000,20.200001,23.633333,14.100000,20.200001,23.633333,7489241.000000,2313431.000000,354959.843750,20174.232422,5448.666504,2802.266602
69:23:33,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.004,8319.63,4.34,4.03,5.76,850.14,853.95,213.783340,46.49,1.0702,165,0,15.585,2.15683,4.20,52970,13.266666,19.466667,20.133333,13.266666,19.466667,20.133333,7490817.500000,2313924.250000,355047.375000,20179.867188,5449.533203,2802.666748
69:24:03,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,2.005,8320.63,4.33,4.03,5.76,850.22,853.92,214.000000,46.62,1.0702,165,0,15.585,2.15028,4.20,52973,20.166666,28.400000,29.933332,19.733334,27.966667,29.933332,7493235.000000,2314659.750000,355165.656250,20185.966797,5450.866699,2803.699951
69:24:33,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.006,8321.62,4.33,4.04,5.76,850.24,854.07,211.816666,46.56,1.0704,165,0,15.585,2.14094,4.20,52976,28.299999,40.733334,44.366665,27.000000,39.833332,44.366665,7496615.500000,2315710.500000,355323.281250,20196.599609,5454.166504,2806.133301
69:25:03,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.006,8322.62,4.34,4.04,5.77,850.08,853.82,212.366669,46.62,1.0701,165,0,15.585,2.14312,4.20,52979,18.866667,26.033333,28.966667,18.866667,26.033333,28.966667,7498870.500000,2316410.250000,355425.875000,20205.367188,5456.833496,2807.966553
69:25:33,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.006,8323.62,4.34,4.06,5.78,850.06,853.89,212.416672,46.74,1.0701,165,0,15.585,2.14281,4.20,52982,17.233334,22.366667,25.799999,17.233334,22.366667,25.799999,7500940.500000,2317053.000000,355524.875000,20211.867188,5459.500000,2808.933350
69:26:03,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.006,8324.61,4.34,4.08,5.81,850.08,853.92,213.383331,46.81,1.0702,165,0,15.586,2.14810,4.20,52985,16.900000,21.733334,24.733334,16.900000,21.733334,24.733334,7502872.000000,2317657.000000,355624.187500,20217.400391,5462.500000,2810.100098
69:26:33,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,2.005,8325.61,4.36,4.07,5.79,850.13,853.88,213.066666,46.87,1.0700,165,0,15.585,2.14063,4.20,52988,15.233334,22.033333,24.266666,15.233334,22.033333,24.266666,7504779.500000,2318241.000000,355717.656250,20224.300781,5464.500000,2810.666748
69:27:03,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.006,8326.60,4.38,4.08,5.79,850.28,854.01,210.850006,46.84,1.0701,165,0,15.586,2.14872,4.20,52991,15.033334,20.533333,21.433332,15.033334,20.533333,21.433332,7506608.500000,2318801.000000,355809.187500,20228.300781,5465.633301,2810.666748
69:27:33,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.006,8327.60,4.38,4.08,5.80,850.17,854.06,210.899994,46.77,1.0702,165,0,15.582,2.15121,4.11,52993,15.566667,19.966667,20.466667,15.566667,19.966667,20.466667,7508440.500000,2319378.500000,355881.343750,20229.599609,5466.366699,2810.666748
69:28:03,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.006,8328.60,4.39,3.99,5.78,850.20,854.24,213.566666,46.67,1.0704,165,0,15.581,2.15121,4.10,52977,16.466667,21.900000,22.799999,16.466667,21.900000,22.799999,7510390.500000,2319992.250000,355956.875000,20234.232422,5467.766602,2810.666748
69:28:33,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.004,8329.59,4.38,3.82,5.79,850.30,854.53,212.583328,47.32,1.0708,165,0,15.579,2.15652,4.10,52961,14.400000,20.100000,23.533333,14.400000,20.100000,23.533333,7512117.500000,2320541.250000,356041.281250,20243.900391,5471.799805,2811.366699
69:29:03,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.004,8330.59,4.37,3.69,5.79,850.36,854.61,214.800003,46.87,1.0709,165,0,15.576,2.14001,4.10,52944,16.333334,23.433332,24.866667,16.333334,23.433332,24.866667,7514102.000000,2321167.000000,356132.406250,20248.933594,5473.200195,2812.266602
69:29:33,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.002,8331.58,4.36,3.53,5.82,850.34,854.84,213.949997,46.86,1.0713,165,0,15.575,2.14250,4.10,52928,14.833333,21.600000,22.833334,14.833333,21.600000,22.833334,7515991.500000,2321747.000000,356232.593750,20252.767578,5474.066895,2813.133301
69:30:03,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.002,8332.58,4.35,3.46,5.78,850.29,855.00,213.300003,46.81,1.0715,165,0,15.572,2.14281,4.09,52912,14.000000,20.933332,21.466667,14.000000,20.933332,21.466667,7517807.500000,2322307.750000,356335.187500,20255.066406,5474.766602,2813.833252
69:30:33,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.003,8333.58,4.34,3.37,5.76,850.35,855.01,212.616669,46.92,1.0715,165,0,15.574,2.15184,4.09,52896,15.133333,22.966667,22.966667,15.133333,22.966667,22.966667,7519745.500000,2322903.000000,356444.812500,20257.933594,5474.766602,2813.833252
69:31:03,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,1.998,8334.57,4.33,3.29,5.72,850.29,855.09,213.949997,46.78,1.0717,165,0,15.576,2.13473,4.20,52884,14.866667,21.933332,21.966667,14.866667,21.933332,21.966667,7521611.500000,2323479.000000,356542.875000,20261.199219,5474.799805,2813.833252
69:31:33,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,1.998,8335.57,4.32,3.41,5.75,850.25,854.91,211.583328,46.85,1.0715,165,0,15.577,2.14281,4.20,52891,14.533334,20.066668,21.000000,14.533334,20.066668,21.000000,7523445.500000,2324035.000000,356623.718750,20264.333984,5476.333496,2814.533447
69:32:03,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.002,8336.57,4.33,3.53,5.72,850.22,854.70,211.283340,46.84,1.0712,165,0,15.579,2.14623,4.20,52897,15.800000,21.233334,22.933332,15.800000,21.233334,22.933332,7525257.000000,2324611.250000,356718.406250,20268.466797,5477.733398,2815.366699
69:32:33,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.002,8337.56,4.34,3.68,5.74,850.19,854.49,212.083328,46.81,1.0709,165,0,15.579,2.14219,4.20,52902,14.166667,20.299999,20.633333,14.166667,20.299999,20.633333,7526969.000000,2325151.000000,356806.718750,20271.699219,5478.233398,2815.566650
69:33:03,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.003,8338.56,4.35,3.77,5.73,850.13,854.38,209.966660,46.95,1.0707,165,0,15.581,2.14872,4.20,52908,15.466666,22.233334,22.600000,15.466666,22.233334,22.600000,7528809.500000,2325724.500000,356905.937500,20280.267578,5478.766602,2815.566650
69:33:33,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.006,8339.55,4.35,3.82,5.76,850.21,854.25,208.600006,47.01,1.0705,165,0,15.582,2.14343,4.20,52912,17.333334,23.233334,25.366667,17.333334,23.233334,25.366667,7530852.500000,2326375.500000,356989.593750,20288.966797,5481.166504,2815.666748
69:34:03,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.005,8340.55,4.35,3.94,5.80,850.15,854.09,211.466660,46.98,1.0703,165,0,15.585,2.15402,4.20,52917,17.100000,23.366667,24.833334,17.100000,23.366667,24.833334,7532867.500000,2327017.000000,357080.468750,20296.000000,5482.600098,2816.433350
69:34:33,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.004,8341.55,4.35,3.96,5.75,850.13,853.91,213.666672,47.02,1.0701,165,0,15.583,2.14467,4.20,52922,17.333334,22.400000,24.033333,17.333334,22.400000,24.033333,7534853.500000,2327643.750000,357179.281250,20298.466797,5484.100098,2816.633301
69:35:03,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.004,8342.54,4.36,4.03,5.76,850.18,854.14,211.166672,46.92,1.0704,165,0,15.582,2.14810,4.20,52926,17.866667,24.833334,26.799999,17.866667,24.833334,26.799999,7536942.500000,2328303.500000,357286.218750,20304.599609,5485.866699,2817.266602
69:35:33,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.005,8343.54,4.36,4.02,5.78,850.18,854.01,212.483337,46.86,1.0702,165,0,15.586,2.14934,4.20,52930,16.400000,25.066668,25.233334,16.400000,25.066668,25.233334,7538865.500000,2328922.750000,357412.031250,20312.599609,5486.200195,2817.266602
69:36:03,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.006,8344.53,4.37,4.06,5.80,850.20,853.91,212.583328,46.85,1.0700,165,0,15.585,2.13939,4.20,52934,16.066668,23.100000,23.866667,16.066668,23.100000,23.866667,7540774.500000,2329523.500000,357507.718750,20317.767578,5486.666504,2817.733398
69:36:33,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.005,8345.53,4.37,4.07,5.82,850.20,853.99,211.933334,46.83,1.0701,165,0,15.586,2.13970,4.20,52938,16.900000,22.933332,23.500000,16.900000,22.933332,23.500000,7542775.000000,2330155.000000,357601.625000,20321.433594,5487.566895,2818.333252
69:37:03,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.005,8346.53,4.38,4.10,5.80,850.15,854.01,212.166672,46.78,1.0701,165,0,15.586,2.14281,4.20,52942,17.366667,23.733334,26.166666,17.366667,23.733334,26.166666,7544816.000000,2330802.250000,357697.968750,20326.199219,5489.933105,2820.133301
69:37:33,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.006,8347.52,4.40,4.12,5.79,850.25,853.85,213.816666,46.73,1.0699,165,0,15.586,2.14748,4.20,52945,16.566668,20.866667,23.533333,16.566668,20.866667,23.533333,7546807.000000,2331411.000000,357784.687500,20329.500000,5492.333496,2820.899902
69:38:03,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.006,8348.52,4.39,4.11,5.83,850.20,853.91,212.416672,46.79,1.0700,165,0,15.587,2.14281,4.20,52949,16.233334,25.966667,27.766666,16.233334,25.966667,27.766666,7548800.500000,2332043.500000,357906.875000,20337.933594,5494.766602,2822.166748
69:38:33,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.006,8349.51,4.40,4.13,5.82,850.33,853.96,214.183334,46.83,1.0700,165,0,15.587,2.15184,4.20,52953,16.533333,23.466667,25.333334,16.533333,23.466667,25.333334,7550803.500000,2332670.500000,358007.593750,20341.566406,5496.633301,2823.399902
69:39:03,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.007,8350.51,4.42,4.13,5.80,850.32,854.03,214.199997,46.82,1.0700,165,0,15.587,2.14592,4.20,52956,17.833334,24.433332,24.933332,17.833334,24.433332,24.933332,7553007.500000,2333347.250000,358096.343750,20345.367188,5497.299805,2823.399902
69:39:33,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.007,8351.51,4.43,4.11,5.85,850.30,854.00,212.733337,46.88,1.0699,165,0,15.587,2.13970,4.20,52959,18.633333,26.233334,27.033333,18.633333,26.233334,27.033333,7555278.500000,2334055.500000,358199.718750,20350.533203,5498.366699,2824.033447
69:40:03,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.007,8352.50,4.43,4.14,5.84,850.32,854.11,213.966660,46.90,1.0701,165,0,15.586,2.14592,4.20,52963,19.833334,26.766666,27.766666,19.833334,26.766666,27.766666,7557634.500000,2334775.000000,358318.125000,20354.599609,5499.466797,2825.133301
69:40:33,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.007,8353.50,4.44,4.13,5.88,850.21,854.03,213.933334,46.82,1.0699,165,0,15.587,2.15871,4.20,52966,20.266666,28.200001,29.666666,20.266666,28.200001,29.666666,7560152.000000,2335536.250000,358442.812500,20360.033203,5500.633301,2826.000000
69:41:03,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.007,8354.50,4.45,4.14,5.87,850.27,854.00,213.783340,46.69,1.0698,165,0,15.585,2.14561,4.20,52969,20.266666,28.166666,29.566668,20.266666,28.166666,29.566668,7562606.000000,2336302.750000,358579.500000,20365.900391,5502.633301,2826.666748
69:41:33,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.009,8355.49,4.47,4.12,5.88,850.26,854.10,212.899994,46.65,1.0699,165,0,15.587,2.15465,4.20,52972,19.600000,27.600000,28.566668,19.600000,27.600000,28.566668,7565012.500000,2337049.000000,358686.812500,20374.300781,5504.100098,2826.866699
69:42:03,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.008,8356.49,4.47,4.12,5.88,850.26,854.02,213.166672,46.71,1.0698,165,0,15.586,2.15090,4.20,52975,18.266666,23.433332,24.333334,18.266666,23.433332,24.333334,7567230.000000,2337745.000000,358773.531250,20378.333984,5504.866699,2826.866699
69:42:33,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.007,8357.48,4.48,4.10,5.89,850.33,854.30,212.133331,46.60,1.0701,165,0,15.586,2.15871,4.20,52978,18.633333,24.799999,26.266666,18.633333,24.799999,26.266666,7569440.500000,2338442.500000,358859.656250,20384.632813,5506.633301,2827.533447
69:43:03,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.008,8358.48,4.48,4.10,5.91,850.36,854.15,213.766663,46.57,1.0699,165,0,15.586,2.14592,4.20,52981,16.833334,22.933332,24.633333,16.833334,22.933332,24.633333,7571488.000000,2339074.750000,358936.531250,20389.767578,5508.500000,2827.699951
69:43:33,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.007,8359.48,4.49,4.11,5.92,850.26,854.33,213.016663,46.72,1.0701,165,0,15.585,2.14032,4.20,52984,16.433332,23.733334,25.433332,16.433332,23.733334,25.433332,7573504.000000,2339701.000000,359047.156250,20395.400391,5510.200195,2828.733398
69:44:03,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.008,8360.47,4.50,4.10,5.89,850.25,854.17,213.350006,46.82,1.0699,165,0,15.586,2.14716,4.20,52987,16.633333,22.066668,24.033333,16.633333,22.066668,24.033333,7575502.000000,2340315.750000,359149.781250,20399.867188,5512.299805,2830.133301
69:44:33,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.008,8361.47,4.50,4.10,5.93,850.38,854.27,214.066666,46.63,1.0700,165,0,15.586,2.15465,4.20,52990,17.100000,21.966667,22.799999,17.100000,21.966667,22.799999,7577528.500000,2340948.500000,359235.500000,20403.132813,5513.200195,2831.033447
69:45:03,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.008,8362.46,4.51,4.10,5.91,850.38,854.27,213.899994,46.47,1.0700,165,0,15.587,2.13908,4.20,52993,18.666666,25.299999,26.200001,18.666666,25.299999,26.200001,7579713.000000,2341625.750000,359336.968750,20409.400391,5513.766602,2831.600098
69:45:33,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.007,8363.46,4.51,4.05,5.93,850.30,854.35,211.383331,46.33,1.0701,165,0,15.582,2.14654,4.11,52985,17.766666,23.766666,25.733334,17.766666,23.766666,25.733334,7581739.000000,2342267.500000,359434.500000,20414.132813,5515.500000,2832.766602
69:46:03,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.008,8364.46,4.50,3.86,5.93,850.38,854.61,213.533340,46.62,1.0704,165,0,15.579,2.13815,4.10,52969,17.600000,23.700001,26.700001,17.600000,23.700001,26.700001,7583905.500000,2342935.250000,359525.968750,20419.367188,5517.633301,2834.399902
69:46:33,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.007,8365.45,4.51,3.73,5.95,850.40,854.92,213.566666,46.57,1.0708,165,0,15.576,2.14001,4.10,52953,18.066668,26.733334,30.200001,18.066668,26.733334,30.200001,7586077.000000,2343614.750000,359644.781250,20430.933594,5521.366699,2837.066650
69:47:03,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.007,8366.45,4.50,3.56,5.91,850.35,855.00,211.583328,46.57,1.0709,165,0,15.575,2.15340,4.10,52936,17.766666,24.799999,26.200001,17.766666,24.799999,26.200001,7588194.000000,2344281.250000,359748.906250,20436.833984,5522.633301,2837.600098
69:47:33,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.005,8367.44,4.50,3.48,5.93,850.43,855.10,215.216660,46.81,1.0710,165,0,15.575,2.13784,4.09,52920,18.333334,25.000000,27.600000,18.333334,25.000000,27.600000,7590331.500000,2344959.500000,359858.343750,20441.199219,5525.066895,2839.300049
69:48:03,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.005,8368.44,4.50,3.42,5.89,850.38,855.31,212.333328,46.92,1.0713,165,0,15.570,2.15964,4.09,52904,18.266666,25.866667,26.866667,18.266666,25.866667,26.866667,7592534.500000,2345640.000000,359969.031250,20447.699219,5526.033203,2839.533447
69:48:33,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.003,8369.44,4.48,3.32,5.88,850.49,855.31,213.350006,46.97,1.0714,165,0,15.572,2.13939,4.09,52888,17.633333,26.166666,27.566668,17.633333,26.166666,27.566668,7594669.500000,2346311.750000,360089.687500,20454.232422,5527.466797,2840.166748
69:49:03,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.002,8370.43,4.48,3.31,5.91,850.39,855.36,216.266663,47.03,1.0714,165,0,15.577,2.13690,4.20,52886,18.133333,25.033333,26.666666,18.133333,25.033333,26.666666,7596834.500000,2346996.250000,360197.562500,20459.500000,5529.233398,2840.733398
69:49:33,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.003,8371.43,4.48,3.48,5.90,850.47,855.21,212.783340,46.89,1.0712,165,0,15.579,2.14592,4.20,52892,18.733334,27.466667,29.299999,18.733334,27.466667,29.299999,7599127.500000,2347701.750000,360307.718750,20470.232422,5531.566895,2842.199951
69:50:03,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.003,8372.42,4.48,3.61,5.88,850.57,855.10,212.383331,46.79,1.0711,165,0,15.581,2.15402,4.20,52898,19.266666,28.799999,30.700001,19.266666,28.799999,30.700001,7601413.000000,2348422.750000,360442.843750,20477.900391,5533.200195,2842.766602
69:50:33,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.005,8373.42,4.49,3.74,5.89,850.49,854.92,214.216660,46.66,1.0708,165,0,15.581,2.14312,4.20,52904,17.866667,28.033333,28.933332,17.866667,28.033333,28.933332,7603589.500000,2349113.500000,360575.812500,20480.666016,5534.000000,2842.766602
69:51:03,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.006,8374.42,4.51,3.83,5.88,850.48,854.81,215.850006,46.58,1.0706,165,0,15.583,2.13908,4.20,52909,15.333333,21.833334,24.066668,15.333333,21.833334,24.066668,7605445.500000,2349704.500000,360680.468750,20485.666016,5536.266602,2843.666748
69:51:33,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.009,8375.41,4.51,3.87,5.89,850.45,854.66,211.883331,46.67,1.0704,165,0,15.583,2.14685,4.20,52914,14.266666,21.200001,23.966667,14.266666,21.200001,23.966667,7607218.000000,2350252.250000,360773.875000,20494.699219,5539.433105,2843.966553
69:52:03,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.009,8376.41,4.55,3.95,5.98,850.53,854.65,214.983337,46.62,1.0703,165,0,15.583,2.15621,4.20,52918,17.566668,24.799999,26.900000,17.566668,24.799999,26.900000,7609413.500000,2350930.500000,360873.406250,20503.132813,5541.466797,2845.366699
69:52:33,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.008,8377.41,4.55,3.98,5.97,850.55,854.65,214.783340,46.50,1.0703,165,0,15.583,2.14499,4.20,52923,18.933332,26.866667,28.366667,18.933332,26.866667,28.366667,7611767.500000,2351656.000000,360983.000000,20510.500000,5543.233398,2846.300049
69:53:03,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.007,8378.40,4.57,4.03,5.95,850.55,854.62,213.033340,46.48,1.0702,165,0,15.585,2.14374,4.20,52927,21.066668,31.766666,33.233334,21.066668,31.766666,33.233334,7614362.000000,2352464.250000,361116.812500,20518.933594,5544.366699,2847.133301
69:53:33,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.009,8379.40,4.58,4.05,5.97,850.46,854.57,216.183334,46.46,1.0701,165,0,15.586,2.15871,4.20,52931,18.266666,27.000000,27.533333,18.266666,27.000000,27.533333,7616597.000000,2353162.750000,361229.843750,20522.699219,5545.000000,2847.766602
69:54:03,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.009,8380.39,4.60,4.07,5.99,850.51,854.56,213.833328,46.37,1.0700,165,0,15.586,2.15621,4.20,52935,17.766666,26.299999,27.299999,17.766666,26.299999,27.299999,7618835.000000,2353861.750000,361339.312500,20529.033203,5545.866699,2848.633301
69:54:33,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.010,8381.39,4.60,4.12,6.01,850.54,854.61,214.116669,46.31,1.0700,165,0,15.587,2.14499,4.20,52939,18.166666,24.733334,24.966667,18.166666,24.733334,24.966667,7621032.000000,2354544.750000,361441.406250,20531.732422,5546.166504,2848.633301
69:55:03,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.009,8382.39,4.63,4.13,6.01,850.56,854.66,215.166672,46.36,1.0700,165,0,15.586,2.14592,4.20,52943,20.100000,27.666666,29.166666,20.100000,27.666666,29.166666,7623381.000000,2355287.750000,361559.500000,20538.533203,5548.133301,2849.133301
69:55:33,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.010,8383.38,4.64,4.17,5.99,850.53,854.63,216.016663,46.40,1.0699,165,0,15.587,2.14125,4.20,52946,18.133333,26.600000,28.799999,18.133333,26.600000,28.799999,7625598.500000,2355983.500000,361676.937500,20544.232422,5550.133301,2851.133301
69:56:03,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.011,8384.38,4.66,4.15,6.08,850.58,854.63,211.816666,46.32,1.0698,165,0,15.587,2.14685,4.20,52950,15.700000,25.666666,27.766666,15.700000,25.666666,27.766666,7627597.000000,2356607.750000,361797.687500,20554.732422,5551.033203,2852.033447
69:56:33,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.011,8385.38,4.67,4.15,6.05,850.62,854.50,213.949997,46.45,1.0696,166,0,15.587,2.15153,4.20,52954,17.100000,23.833334,24.833334,17.100000,23.833334,24.833334,7629599.000000,2357228.000000,361893.625000,20560.367188,5551.966797,2852.966553
69:57:03,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.005,8386.37,4.68,4.19,6.06,850.57,854.40,214.366669,46.55,1.0694,166,0,15.547,2.13566,4.20,52957,17.166666,24.833334,24.833334,17.166666,24.833334,24.833334,7631584.500000,2357859.250000,362016.437500,20563.767578,5551.966797,2852.966553
69:57:33,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.004,8387.37,4.71,4.20,6.14,850.59,854.65,211.533340,46.60,1.0696,166,0,15.547,2.14685,4.20,52960,18.433332,23.900000,25.700001,18.433332,23.900000,25.700001,7633681.000000,2358521.500000,362097.625000,20568.033203,5553.633301,2853.833252
69:58:03,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.006,8388.37,4.72,4.26,6.09,850.64,854.67,213.733337,46.56,1.0696,166,0,15.546,2.14934,4.20,52964,18.433332,25.833334,26.933332,18.433332,25.833334,26.933332,7635916.500000,2359205.000000,362200.937500,20576.132813,5555.066895,2854.300049
69:58:33,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.005,8389.36,4.74,4.26,6.12,850.48,854.69,213.533340,46.63,1.0696,166,0,15.546,2.13815,4.20,52967,18.200001,28.133333,30.666666,18.200001,28.133333,30.666666,7638184.500000,2359919.000000,362341.343750,20583.000000,5557.266602,2856.133301
69:59:03,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.005,8390.36,4.75,4.29,6.16,850.55,854.51,211.050003,46.73,1.0693,166,0,15.547,2.14467,4.20,52970,24.633333,32.333332,32.733334,24.633333,32.333332,32.733334,7641045.000000,2360806.500000,362475.125000,20588.666016,5557.500000,2856.133301
69:59:33,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.006,8391.35,4.77,4.31,6.15,850.58,854.55,215.783340,46.66,1.0693,166,0,15.548,2.13597,4.20,52973,20.233334,29.266666,29.866667,20.233334,29.266666,29.866667,7643413.500000,2361543.750000,362591.531250,20599.900391,5558.133301,2856.133301
70:00:03,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.006,8392.35,4.80,4.34,6.21,850.59,854.50,212.949997,46.62,1.0691,166,0,15.548,2.14779,4.20,52976,18.100000,27.066668,27.366667,18.100000,27.066668,27.366667,7645710.000000,2362256.250000,362702.812500,20605.300781,5558.366699,2856.366699
70:00:33,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.007,8393.35,4.82,4.38,6.18,850.59,854.52,212.483337,46.59,1.0690,166,0,15.548,2.14467,4.20,52979,16.733334,24.700001,26.333334,16.733334,24.700001,26.333334,7647781.500000,2362899.500000,362813.625000,20611.300781,5560.166504,2857.000000
70:01:03,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.009,8394.34,4.84,4.39,6.26,850.56,854.49,213.666672,46.60,1.0689,166,0,15.547,2.14748,4.20,52982,17.000000,24.766666,25.799999,17.000000,24.766666,25.799999,7649829.500000,2363542.500000,362923.156250,20615.333984,5561.233398,2857.633301
70:01:33,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.008,8395.34,4.88,4.46,6.24,850.57,854.51,212.366669,46.64,1.0688,166,0,15.549,2.14810,4.20,52985,17.366667,25.866667,27.100000,17.366667,25.866667,27.100000,7651959.500000,2364218.750000,363029.218750,20622.267578,5563.100098,2858.633301
70:02:03,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.010,8396.33,4.91,4.47,6.26,850.51,854.50,215.666672,46.60,1.0686,166,0,15.549,2.13815,4.20,52988,18.200001,25.166666,27.033333,18.200001,25.166666,27.033333,7654165.000000,2364909.250000,363131.375000,20628.599609,5564.933105,2859.800049
70:02:33,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.010,8397.33,4.93,4.49,6.30,850.62,854.55,214.716660,46.52,1.0686,167,0,15.549,2.14810,4.20,52991,15.133333,21.466667,24.366667,15.133333,21.466667,24.366667,7656040.500000,2365493.750000,363230.312500,20635.533203,5567.766602,2861.566650
70:03:03,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.005,8398.33,4.97,4.51,6.34,850.69,854.42,213.283340,46.40,1.0683,167,0,15.510,2.13877,4.20,52994,16.433332,24.500000,25.700001,16.433332,24.500000,25.700001,7658024.500000,2366114.500000,363339.375000,20639.800781,5569.066895,2862.866699
70:03:33,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.004,8399.32,5.01,4.58,6.35,850.65,854.51,210.933334,46.85,1.0683,167,0,15.506,2.14001,4.14,52996,15.533334,23.433332,26.299999,15.533334,23.433332,26.299999,7659980.500000,2366733.500000,363443.562500,20646.367188,5571.766602,2865.566650
70:04:03,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.006,8400.32,5.04,4.47,6.43,850.61,854.68,209.883331,46.64,1.0684,167,0,15.505,2.15527,4.11,52980,17.233334,24.500000,24.833334,17.233334,24.500000,24.833334,7662057.000000,2367391.250000,363541.343750,20650.232422,5572.033203,2865.833252
70:04:33,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.005,8401.32,5.07,4.34,6.41,850.63,854.96,210.983337,46.79,1.0686,167,0,15.503,2.13752,4.10,52964,16.066668,24.933332,26.366667,16.066668,24.933332,26.366667,7664027.000000,2368014.500000,363647.625000,20657.867188,5573.799805,2866.933350
70:05:03,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.004,8402.31,5.09,4.21,6.45,850.62,855.09,211.050003,46.56,1.0687,167,0,15.503,2.14779,4.10,52947,15.566667,22.266666,23.133333,15.566667,22.266666,23.133333,7666008.500000,2368632.500000,363756.343750,20660.533203,5575.166504,2867.300049
70:05:33,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.004,8403.31,5.09,4.13,6.44,850.62,855.30,212.466660,46.28,1.0689,167,0,15.499,2.15121,4.10,52931,17.200001,22.700001,24.366667,17.200001,22.700001,24.366667,7668126.000000,2369300.250000,363840.531250,20663.166016,5576.533203,2868.600098
70:06:03,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.004,8404.30,5.10,4.02,6.45,850.49,855.43,211.516663,46.26,1.0691,167,0,15.498,2.14250,4.09,52915,16.233334,21.600000,23.033333,16.233334,21.600000,23.033333,7670129.000000,2369933.750000,363924.468750,20666.232422,5578.066895,2869.066650
70:06:33,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.004,8405.30,5.12,3.98,6.53,850.64,855.58,214.833328,46.42,1.0692,167,0,15.499,2.14312,4.09,52899,17.666666,25.466667,31.066668,17.666666,25.466667,31.066668,7672309.500000,2370624.000000,364039.562500,20677.199219,5584.700195,2871.466553
70:07:03,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.004,8406.30,5.14,3.86,6.49,850.56,855.70,214.166672,46.37,1.0692,167,0,15.498,2.13815,4.09,52883,19.033333,27.533333,29.666666,19.033333,27.533333,29.666666,7674621.000000,2371348.750000,364158.500000,20685.066406,5586.966797,2872.833252
70:07:33,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.003,8407.29,5.16,3.86,6.49,850.64,855.78,212.550003,46.46,1.0693,167,0,15.500,2.15028,4.20,52870,19.966667,24.733334,25.066668,19.966667,24.733334,25.066668,7676901.500000,2372065.000000,364269.843750,20685.867188,5587.166504,2873.033447
70:08:03,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.003,8408.29,5.17,4.00,6.53,850.68,855.62,214.533340,46.78,1.0690,167,0,15.505,2.13287,4.20,52878,17.933332,22.933332,26.500000,17.933332,22.933332,26.500000,7678984.500000,2372712.750000,364382.500000,20691.000000,5590.399902,2875.500000
70:08:33,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.005,8409.29,5.20,4.20,6.55,850.57,855.41,212.449997,46.37,1.0686,167,0,15.506,2.13659,4.20,52884,18.233334,24.400000,25.833334,18.233334,24.400000,25.833334,7681128.500000,2373381.500000,364478.625000,20697.966797,5592.633301,2876.333252
70:09:03,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.007,8410.28,5.24,4.34,6.59,850.56,855.24,213.033340,46.37,1.0683,167,0,15.508,2.14094,4.20,52890,18.633333,26.433332,28.733334,18.633333,26.433332,28.733334,7683403.000000,2374101.000000,364590.593750,20705.500000,5595.533203,2876.333252
70:09:33,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.009,8411.28,5.28,4.44,6.63,850.60,855.15,212.449997,46.34,1.0680,167,0,15.510,2.15371,4.20,52896,19.033333,26.866667,26.966667,19.033333,26.866667,26.966667,7685717.500000,2374837.250000,364698.843750,20712.000000,5596.100098,2876.333252
70:10:03,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.010,8412.27,5.31,4.54,6.70,850.70,854.99,214.416672,46.41,1.0677,167,0,15.511,2.13784,4.20,52901,21.766666,28.033333,28.400000,21.766666,28.033333,28.400000,7688207.000000,2375628.000000,364805.406250,20716.333984,5596.533203,2876.333252
70:10:33,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.010,8413.27,5.35,4.64,6.66,850.66,855.11,214.316666,46.44,1.0677,167,0,15.511,2.14250,4.20,52906,19.866667,29.066668,29.433332,19.866667,29.066668,29.433332,7690586.000000,2376363.750000,364935.531250,20726.132813,5596.766602,2876.333252
70:11:03,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.009,8414.27,5.41,4.72,6.74,850.83,855.15,213.566666,46.28,1.0675,167,0,15.511,2.14001,4.20,52911,18.866667,27.233334,28.766666,18.866667,27.233334,28.766666,7692886.500000,2377083.750000,365064.937500,20733.466797,5597.933105,2876.333252
70:11:33,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.015,8415.26,5.43,4.78,6.76,850.80,855.10,213.733337,46.20,1.0673,168,0,15.512,2.15246,4.20,52915,19.466667,29.033333,31.966667,19.466667,29.033333,31.966667,7695296.500000,2377832.500000,365189.031250,20744.166016,5600.633301,2877.966553
70:12:03,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.008,8416.26,5.47,4.82,6.80,850.74,854.96,214.800003,45.72,1.0670,168,0,15.474,2.14841,4.20,52920,19.533333,28.366667,29.266666,19.533333,28.366667,29.266666,7697704.000000,2378580.750000,365319.781250,20749.400391,5601.266602,2878.600098
70:12:33,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.010,8417.26,5.50,4.91,6.84,850.76,854.98,211.583328,45.29,1.0670,169,0,15.474,2.14623,4.20,52924,18.266666,25.966667,29.700001,18.266666,25.966667,29.700001,7699927.500000,2379280.750000,365441.843750,20757.699219,5605.366699,2879.966553
70:13:03,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.006,8418.25,5.55,4.96,6.91,850.87,854.99,212.583328,45.43,1.0668,169,0,15.438,2.14125,4.20,52928,20.366667,28.700001,30.333334,20.366667,28.700001,30.333334,7702402.000000,2380061.500000,365563.625000,20763.632813,5607.266602,2880.666748
70:13:33,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.001,8419.25,5.60,4.99,6.93,850.81,854.96,210.733337,45.34,1.0665,169,0,15.439,2.12946,4.20,52932,19.600000,28.333334,30.466667,19.600000,28.333334,30.466667,7704762.500000,2380799.000000,365690.625000,20770.267578,5609.166504,2881.233398
70:14:03,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.006,8420.25,5.64,5.01,6.94,850.85,855.06,211.300003,45.37,1.0665,169,0,15.440,2.13380,4.20,52936,19.633333,30.466667,31.500000,19.633333,30.466667,31.500000,7707197.500000,2381566.750000,365833.281250,20775.433594,5610.166504,2881.833252
70:14:33,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.005,8421.24,5.67,5.11,6.98,850.77,855.00,213.699997,45.63,1.0663,169,0,15.439,2.13194,4.20,52940,18.799999,27.633333,30.900000,18.799999,27.633333,30.900000,7709553.000000,2382293.000000,365956.156250,20782.966797,5613.200195,2884.399902
70:15:03,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.005,8422.24,5.71,5.16,7.07,850.81,854.86,214.516663,45.35,1.0660,169,0,15.440,2.14063,4.20,52944,18.466667,27.533333,29.133333,18.466667,27.533333,29.133333,7711833.500000,2383005.000000,366089.093750,20789.033203,5614.933105,2885.899902
70:15:33,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.007,8423.23,5.75,5.20,7.13,850.88,855.19,213.283340,45.40,1.0662,169,0,15.440,2.13566,4.20,52948,19.500000,28.633333,29.700001,19.500000,28.633333,29.700001,7714183.000000,2383734.250000,366220.375000,20792.933594,5615.833496,2886.733398
70:16:03,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.006,8424.23,5.79,5.27,7.09,850.87,855.00,212.466660,45.22,1.0658,169,0,15.440,2.14219,4.20,52951,19.866667,29.266666,30.366667,19.866667,29.266666,30.366667,7716575.500000,2384484.750000,366356.718750,20798.699219,5616.966797,2887.500000
70:16:33,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.009,8425.23,5.85,5.30,7.14,850.88,854.96,212.366669,45.07,1.0656,169,0,15.442,2.14188,4.20,52955,17.533333,26.266666,28.100000,17.533333,26.266666,28.100000,7718799.000000,2385181.250000,366475.281250,20804.533203,5618.566895,2888.233398
70:17:03,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.007,8426.22,5.90,5.33,7.22,850.84,855.06,212.250000,45.03,1.0655,169,0,15.443,2.14156,4.20,52958,20.299999,26.433332,27.600000,20.299999,26.433332,27.600000,7721085.500000,2385903.500000,366587.093750,20807.166016,5619.533203,2888.800049
70:17:33,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.010,8427.22,5.95,5.36,7.28,851.01,855.07,211.766663,44.69,1.0653,170,0,15.441,2.14872,4.20,52962,20.733334,28.966667,31.400000,20.733334,28.966667,31.400000,7723480.000000,2386662.250000,366707.687500,20811.466797,5622.133301,2890.233398
70:18:03,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.003,8428.21,6.00,5.40,7.32,850.95,855.09,213.266663,45.52,1.0651,170,0,15.404,2.13597,4.20,52965,19.766666,26.533333,29.266666,19.766666,26.533333,29.266666,7725866.500000,2387399.750000,366813.812500,20817.666016,5624.766602,2892.066650
70:18:33,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.009,8429.21,6.05,5.44,7.36,850.96,855.00,211.283340,44.61,1.0648,170,0,15.403,2.14467,4.20,52969,20.666666,29.900000,31.100000,20.666666,29.900000,31.100000,7728382.500000,2388187.500000,366952.656250,20824.300781,5626.200195,2892.766602
70:19:03,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.009,8430.21,6.11,5.49,7.42,850.87,855.02,212.350006,45.24,1.0646,170,0,15.403,2.14094,4.20,52972,23.299999,34.333332,36.633335,23.299999,34.333332,36.633335,7731200.500000,2389068.500000,367124.062500,20831.833984,5628.366699,2893.966553
70:19:33,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.006,8431.20,6.17,5.52,7.45,850.98,855.11,212.916672,45.42,1.0645,170,0,15.405,2.13287,4.20,52975,26.566668,36.200001,38.833332,26.433332,36.200001,38.833332,7734544.500000,2390055.750000,367284.812500,20839.466797,5631.166504,2895.199951
70:20:03,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.009,8432.20,6.22,5.59,7.55,850.87,855.28,212.383331,46.12,1.0644,170,0,15.405,2.14125,4.20,52978,31.000000,41.366665,42.866665,29.066668,40.766666,42.866665,7738594.500000,2391209.750000,367439.093750,20846.199219,5633.033203,2896.166748
70:20:33,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.009,8433.20,6.29,5.61,7.57,850.96,855.14,212.266663,44.98,1.0640,170,0,15.406,2.13349,4.20,52981,33.466667,43.500000,46.233334,31.100000,42.366665,46.233334,7743192.500000,2392488.500000,367597.000000,20854.699219,5635.299805,2898.366699
70:21:03,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.011,8434.19,6.33,5.67,7.66,850.84,855.23,212.949997,45.33,1.0640,171,0,15.406,2.14001,4.20,52984,24.533333,37.333332,40.766666,24.400000,37.333332,40.766666,7746251.000000,2393436.000000,367765.562500,20865.800781,5638.799805,2899.699951
70:21:33,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.006,8435.19,6.39,5.72,7.70,850.90,855.22,211.933334,44.62,1.0638,171,0,15.367,2.12853,4.20,52987,25.133333,37.433334,42.466667,25.000000,37.433334,42.466667,7749319.500000,2394395.250000,367938.937500,20877.500000,5644.066895,2902.466553
70:22:03,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.008,8436.18,6.45,5.77,7.75,850.99,855.33,212.566666,43.97,1.0637,171,0,15.369,2.13908,4.20,52990,23.433332,32.966667,35.666668,23.433332,32.966667,35.666668,7752330.000000,2395308.000000,368078.906250,20886.232422,5646.799805,2903.899902
70:22:33,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.009,8437.18,6.50,5.80,7.78,850.90,855.25,212.033340,44.00,1.0634,171,0,15.369,2.13970,4.20,52993,23.400000,31.966667,33.766666,23.400000,31.966667,33.766666,7755131.500000,2396179.250000,368204.500000,20894.433594,5649.233398,2905.066650
70:23:03,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.009,8438.18,6.56,5.81,7.82,850.86,855.26,209.866669,43.91,1.0632,171,0,15.371,2.13473,4.20,52996,20.333334,26.233334,26.433332,20.333334,26.233334,26.433332,7757521.500000,2396932.250000,368311.906250,20897.500000,5649.333496,2905.166748
70:23:33,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.010,8439.17,6.63,5.88,7.90,850.92,855.30,214.566666,47.21,1.0628,171,0,15.370,2.13225,4.20,52999,20.366667,29.700001,30.500000,20.366667,29.700001,30.500000,7760041.500000,2397728.500000,368436.406250,20903.933594,5650.333496,2905.166748
70:24:03,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.012,8440.17,6.69,5.94,7.95,850.98,855.29,214.166672,44.54,1.0627,172,0,15.371,2.14405,4.20,53002,20.666666,28.433332,28.733334,20.666666,28.433332,28.733334,7762502.500000,2398515.500000,368557.281250,20908.800781,5650.866699,2905.266602
70:24:33,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.006,8441.17,6.76,5.97,8.02,851.02,855.43,209.316666,44.50,1.0626,172,0,15.328,2.12699,4.11,53003,21.400000,31.933332,32.466667,21.400000,31.933332,32.466667,7765125.500000,2399333.000000,368686.687500,20919.400391,5651.466797,2905.466553
70:25:03,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.008,8442.16,6.81,5.92,8.08,851.06,855.66,209.666672,44.29,1.0627,172,0,15.328,2.13163,4.11,52986,19.433332,29.200001,30.200001,19.433332,29.200001,30.200001,7767579.500000,2400100.000000,368819.468750,20927.199219,5652.533203,2906.166748
70:25:33,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.009,8443.16,6.87,5.77,8.16,851.07,855.78,207.466660,44.05,1.0626,172,0,15.325,2.13784,4.11,52970,20.066668,28.666666,29.833334,20.066668,28.666666,29.833334,7770040.000000,2400868.750000,368938.062500,20934.933594,5654.233398,2906.633301
70:26:03,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.008,8444.15,6.91,5.71,8.18,851.03,856.05,207.233337,44.09,1.0628,172,0,15.327,2.14343,4.10,52954,19.600000,28.500000,31.900000,19.600000,28.500000,31.900000,7772545.500000,2401647.250000,369071.031250,20940.433594,5657.233398,2909.000000
70:26:33,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.008,8445.15,6.97,5.62,8.23,851.07,856.27,211.233337,43.23,1.0629,172,0,15.324,2.12946,4.10,52938,19.600000,29.766666,30.466667,19.600000,29.766666,30.466667,7775067.500000,2402432.000000,369203.656250,20947.433594,5657.966797,2909.566650
70:27:03,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.009,8446.15,7.01,5.57,8.29,851.03,856.37,212.166672,44.87,1.0627,172,0,15.320,2.14063,4.10,52921,21.400000,33.299999,35.266666,21.400000,33.299999,35.266666,7777655.000000,2403244.000000,369365.218750,20957.267578,5660.100098,2910.100098
70:27:33,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.008,8447.14,7.06,5.51,8.35,851.00,856.54,212.833328,45.19,1.0627,172,0,15.324,2.13877,4.09,52905,21.200001,30.333334,32.799999,21.200001,30.333334,32.799999,7780241.000000,2404039.750000,369508.781250,20964.466797,5662.833496,2911.366699
70:28:03,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.010,8448.14,7.08,5.49,8.40,851.02,856.57,210.383331,42.88,1.0628,172,0,15.320,2.14405,4.10,52889,20.066668,29.666666,32.433334,20.066668,29.666666,32.433334,7782689.000000,2404810.500000,369669.312500,20970.400391,5665.866699,2913.000000
70:28:33,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.012,8449.14,7.12,5.45,8.44,850.90,856.74,213.733337,42.47,1.0629,173,0,15.324,2.13970,4.09,52873,18.333334,29.799999,32.200001,18.333334,29.799999,32.200001,7785042.000000,2405556.750000,369813.406250,20980.166016,5668.266602,2914.500000
70:29:03,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.003,8450.13,7.17,5.47,8.45,850.97,856.71,212.866669,43.55,1.0626,173,0,15.286,2.12606,4.09,52856,18.200001,26.366667,27.333334,18.200001,26.366667,27.333334,7787349.500000,2406279.500000,369927.437500,20986.433594,5669.033203,2914.500000
70:29:33,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.005,8451.13,7.21,5.46,8.52,851.14,856.83,211.399994,44.16,1.0626,173,0,15.284,2.13877,4.08,52841,18.933332,26.000000,26.033333,18.933332,26.000000,26.033333,7789646.500000,2407002.250000,370038.687500,20989.666016,5669.066895,2914.533447
70:30:03,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.004,8452.12,7.24,5.41,8.52,851.05,857.03,210.183334,44.95,1.0627,173,0,15.284,2.13846,4.09,52824,19.766666,27.500000,28.466667,19.766666,27.500000,28.466667,7792046.000000,2407757.750000,370166.125000,20993.566406,5669.899902,2915.366699
70:30:33,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.005,8453.12,7.28,5.57,8.56,851.13,856.79,213.399994,45.12,1.0622,173,0,15.292,2.12482,4.20,52832,20.200001,28.900000,29.066668,20.200001,28.900000,29.066668,7794611.500000,2408562.250000,370302.125000,20995.900391,5670.066895,2915.366699
70:31:03,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.007,8454.12,7.32,5.81,8.59,851.17,856.44,213.850006,43.10,1.0617,173,0,15.294,2.13101,4.20,52840,21.799999,29.333334,30.733334,21.799999,29.333334,30.733334,7797242.000000,2409398.500000,370427.125000,20999.099609,5671.600098,2916.233398
70:31:33,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.009,8455.11,7.38,5.98,8.62,851.04,856.35,212.533340,46.38,1.0612,173,0,15.297,2.12482,4.20,52847,21.066668,31.266666,32.299999,21.066668,31.266666,32.299999,7799798.500000,2410209.500000,370573.593750,21006.767578,5672.500000,2917.100098
70:32:03,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.011,8456.11,7.45,6.16,8.72,851.21,856.26,212.649994,43.98,1.0609,173,0,15.302,2.13163,4.20,52854,23.366667,31.200001,33.233334,23.366667,31.200001,33.233334,7802536.000000,2411085.250000,370702.187500,21012.367188,5674.299805,2918.133301
70:32:33,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.014,8457.11,7.51,6.31,8.76,851.12,856.22,213.516663,43.13,1.0607,175,0,15.301,2.14623,4.20,52860,26.700001,37.466667,43.200001,26.266666,37.466667,43.200001,7805787.500000,2412106.250000,370859.875000,21023.166016,5681.133301,2920.199951
70:33:03,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.002,8458.10,7.56,6.41,8.84,851.08,856.06,211.550003,42.54,1.0603,175,0,15.227,2.13225,4.20,52866,22.733334,32.766666,33.866665,22.733334,32.766666,33.866665,7808538.000000,2412966.250000,371016.656250,21026.066406,5681.933105,2921.000000
70:33:33,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.004,8459.10,7.63,6.54,8.89,851.09,855.86,213.716660,42.43,1.0598,175,0,15.228,2.11648,4.20,52872,22.166666,30.400000,30.866667,22.166666,30.400000,30.866667,7811162.000000,2413790.250000,371145.500000,21030.833984,5682.566895,2921.266602
70:34:03,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.005,8460.10,7.70,6.63,8.94,851.12,855.77,212.183334,41.85,1.0594,175,0,15.228,2.13473,4.20,52878,20.200001,30.000000,32.033333,20.200001,30.000000,32.033333,7813623.500000,2414569.500000,371287.156250,21039.632813,5684.866699,2923.033447
70:34:33,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.007,8461.09,7.75,6.68,9.01,851.11,855.71,212.500000,41.88,1.0592,175,0,15.229,2.13132,4.20,52883,22.566668,30.866667,32.766666,22.566668,30.866667,32.766666,7816299.500000,2415415.250000,371416.968750,21047.699219,5686.333496,2923.966553
70:35:03,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.008,8462.09,7.82,6.81,9.06,851.17,855.80,209.533340,41.37,1.0590,175,0,15.229,2.13225,4.20,52888,30.366667,39.966667,44.533333,28.500000,39.066666,44.500000,7819923.000000,2416547.500000,371575.593750,21059.767578,5690.433105,2927.333252
70:35:33,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.009,8463.08,7.87,6.88,9.11,851.24,855.81,211.649994,41.22,1.0589,175,0,15.230,2.12389,4.20,52893,37.599998,49.200001,50.799999,32.733334,45.500000,50.599998,7824445.500000,2417944.250000,371756.500000,21071.000000,5692.066895,2928.166748
70:36:03,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.011,8464.08,7.91,6.91,9.18,851.10,855.88,211.433334,41.16,1.0588,176,0,15.233,2.13194,4.20,52898,25.466667,35.900002,36.099998,25.000000,35.599998,36.099998,7827517.000000,2418904.750000,371915.312500,21074.900391,5692.799805,2928.166748
70:36:33,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.006,8465.08,7.96,7.00,9.24,851.19,855.79,209.883331,40.92,1.0585,176,0,15.195,2.13070,4.20,52903,21.366667,29.400000,29.500000,21.366667,29.400000,29.500000,7830077.000000,2419719.000000,372057.812500,21078.466797,5693.100098,2928.333252
70:37:03,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.008,8466.07,8.02,7.05,9.30,851.23,855.76,211.050003,40.73,1.0582,176,0,15.195,2.12050,4.20,52907,23.833334,34.266666,35.133335,23.833334,34.266666,35.133335,7832889.500000,2420608.250000,372207.562500,21085.699219,5694.066895,2929.100098
70:37:33,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.009,8467.07,8.07,7.14,9.34,851.09,855.67,211.883331,40.98,1.0579,176,0,15.195,2.12050,4.20,52912,23.299999,35.633335,39.033333,23.299999,35.633335,39.033333,7835728.500000,2421499.500000,372383.906250,21096.900391,5697.299805,2932.133301
70:38:03,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.009,8468.07,8.12,7.20,9.41,851.20,855.74,213.333328,40.74,1.0578,176,0,15.196,2.11648,4.20,52916,21.299999,32.066666,34.233334,21.299999,32.066666,34.233334,7838424.500000,2422348.500000,372534.437500,21106.066406,5698.833496,2933.233398
70:38:33,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.010,8469.06,8.18,7.25,9.46,851.27,855.72,211.250000,41.22,1.0575,176,0,15.197,2.12019,4.20,52921,23.200001,36.166668,39.799999,23.200001,36.166668,39.799999,7841339.000000,2423257.500000,372704.000000,21121.800781,5701.666504,2935.266602
70:39:03,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.011,8470.06,8.22,7.30,9.50,851.18,855.69,211.766663,40.74,1.0574,176,0,15.197,2.12420,4.20,52925,22.400000,31.766666,35.200001,22.400000,31.766666,35.200001,7844100.500000,2424120.250000,372845.375000,21131.367188,5705.433105,2938.100098
70:39:33,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.012,8471.06,8.27,7.36,9.55,851.14,855.68,214.016663,40.69,1.0572,177,0,15.199,2.13070,4.20,52929,20.366667,28.000000,29.200001,20.366667,28.000000,29.200001,7846558.500000,2424891.250000,372975.812500,21135.533203,5706.600098,2939.266602
70:40:03,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.007,8472.05,8.33,7.39,9.60,851.15,855.75,211.133331,40.48,1.0570,177,0,15.162,2.11432,4.20,52933,21.266666,28.566668,32.700001,21.266666,28.566668,32.700001,7849181.500000,2425719.000000,373094.468750,21142.199219,5710.833496,2941.766602
70:40:33,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.009,8473.05,8.39,7.47,9.65,851.08,855.69,209.500000,40.35,1.0567,177,0,15.162,2.12823,4.20,52938,20.166666,30.166666,31.866667,20.166666,30.166666,31.866667,7851903.000000,2426532.000000,373228.812500,21152.132813,5712.433105,2942.766602
70:41:03,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.011,8474.04,8.48,7.48,9.70,851.22,855.72,211.649994,41.07,1.0564,178,0,15.165,2.13101,4.20,52942,25.233334,35.733334,36.333332,25.000000,35.733334,36.333332,7855449.000000,2427520.000000,373394.031250,21157.199219,5713.166504,2943.500000
70:41:33,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.005,8475.04,8.53,7.58,9.74,851.10,855.63,208.916672,40.35,1.0561,178,0,15.127,2.12606,4.20,52945,26.133333,36.033333,38.799999,25.466667,36.033333,38.799999,7859122.000000,2428529.000000,373569.562500,21163.033203,5715.833496,2945.100098
70:42:03,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.006,8476.04,8.59,7.63,9.82,851.27,855.83,209.550003,40.21,1.0561,178,0,15.128,2.12513,4.20,52949,23.000000,33.366665,36.266666,23.000000,33.366665,36.266666,7862038.000000,2429426.250000,373743.125000,21169.933594,5718.500000,2946.399902
70:42:33,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.008,8477.03,8.65,7.69,9.90,851.05,855.74,208.933334,40.02,1.0558,178,0,15.128,2.12637,4.20,52953,21.966667,31.166666,33.433334,21.966667,31.166666,33.433334,7864871.500000,2430295.250000,373895.093750,21176.466797,5720.933105,2947.733398
70:43:03,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.010,8478.03,8.73,7.75,9.94,851.13,855.77,208.649994,40.37,1.0555,178,0,15.130,2.11895,4.20,52957,22.166666,31.400000,33.866665,22.166666,31.400000,33.866665,7867737.000000,2431188.750000,374039.718750,21182.199219,5723.333496,2949.000000
70:43:33,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.010,8479.03,8.81,7.80,10.01,851.13,855.81,213.766663,40.31,1.0552,178,0,15.131,2.12420,4.20,52960,24.533333,34.000000,36.333332,24.533333,34.000000,36.333332,7870694.500000,2432128.250000,374194.218750,21189.767578,5725.533203,2950.600098
70:44:03,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.013,8480.02,8.88,7.86,10.10,851.06,855.96,212.699997,40.77,1.0551,179,0,15.132,2.12730,4.20,52964,28.000000,41.133335,43.533333,27.000000,40.099998,43.533333,7874170.000000,2433224.250000,374381.156250,21201.333984,5728.833496,2950.933350
70:44:33,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.007,8481.02,8.96,7.93,10.19,851.15,855.80,209.716660,40.27,1.0546,179,0,15.093,2.11895,4.20,52968,26.766666,37.466667,39.599998,26.000000,37.233334,39.599998,7877468.500000,2434268.250000,374550.500000,21205.566406,5730.899902,2952.000000
70:45:03,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.009,8482.02,9.03,7.96,10.24,851.08,855.90,205.683334,39.34,1.0545,179,0,15.096,2.11741,4.20,52971,24.200001,36.233334,39.400002,24.200001,36.233334,39.400002,7880478.500000,2435203.500000,374723.062500,21218.466797,5734.200195,2953.600098
70:45:33,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.010,8483.01,9.11,8.07,10.31,851.22,855.88,209.983337,38.94,1.0542,180,0,15.097,2.12297,4.20,52975,24.400000,34.400002,35.033333,24.400000,34.400002,35.033333,7883569.000000,2436162.750000,374885.625000,21223.300781,5735.066895,2954.233398
70:46:03,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.006,8484.01,9.18,8.10,10.40,851.17,855.97,212.350006,38.60,1.0541,180,0,15.059,2.11833,4.20,52978,20.766666,30.766666,33.166668,20.766666,30.766666,33.166668,7886197.500000,2436992.250000,375044.281250,21230.033203,5737.799805,2954.899902
70:46:33,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.006,8485.01,9.26,8.15,10.48,851.18,856.11,211.733337,38.73,1.0539,180,0,15.060,2.11895,4.20,52981,22.400000,30.433332,32.933334,22.400000,30.433332,32.933334,7888947.500000,2437855.000000,375195.906250,21236.400391,5739.333496,2955.300049
70:47:03,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.009,8486.00,9.32,8.25,10.54,851.25,855.97,211.050003,38.46,1.0536,180,0,15.062,2.11248,4.20,52985,24.633333,33.166668,34.333332,24.633333,33.166668,34.333332,7891923.000000,2438794.750000,375339.968750,21242.232422,5740.200195,2955.300049
70:47:33,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.009,8487.00,9.39,8.27,10.55,851.28,856.22,212.766663,38.41,1.0536,180,0,15.062,2.10878,4.20,52988,22.799999,32.066666,32.933334,22.799999,32.066666,32.933334,7894734.000000,2439691.000000,375481.218750,21249.433594,5741.033203,2956.133301
70:48:03,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.009,8488.00,9.45,8.35,10.64,851.27,856.05,210.816666,37.96,1.0532,180,0,15.063,2.11556,4.20,52991,22.133333,34.133335,35.766666,22.133333,34.133335,35.766666,7897487.000000,2440567.000000,375649.968750,21260.867188,5742.666504,2956.800049
70:48:33,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.012,8488.99,9.52,8.37,10.74,851.19,856.19,210.233337,37.85,1.0531,181,0,15.064,2.12544,4.20,52994,20.666666,32.433334,35.433334,20.666666,32.433334,35.433334,7900155.000000,2441410.500000,375827.156250,21269.166016,5746.033203,2958.000000
70:49:03,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,8489.99,9.58,8.44,10.77,851.26,856.13,211.100006,37.49,1.0528,181,0,15.029,2.10171,4.20,52997,20.333334,32.466667,34.366665,20.333334,32.466667,34.366665,7902843.000000,2442249.750000,375981.968750,21281.933594,5747.933105,2958.433350
70:49:33,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.009,8490.98,9.65,8.46,10.87,851.32,856.07,208.600006,37.58,1.0525,181,0,15.029,2.11556,4.20,53000,20.866667,32.799999,33.433334,20.866667,32.799999,33.433334,7905538.500000,2443100.250000,376149.187500,21290.333984,5748.899902,2958.666748
70:50:03,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.010,8491.98,9.70,8.53,10.91,851.31,856.21,209.483337,37.61,1.0524,181,0,15.030,2.12235,4.20,53003,22.299999,34.166668,36.099998,22.299999,34.166668,36.099998,7908459.000000,2444026.750000,376320.625000,21295.666016,5751.299805,2960.100098
70:50:33,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.010,8492.98,9.75,8.57,11.02,851.35,856.21,210.600006,37.68,1.0522,181,0,15.031,2.11340,4.20,53006,23.500000,34.200001,35.933334,23.500000,34.200001,35.933334,7911470.000000,2444964.000000,376494.437500,21302.000000,5753.433105,2961.399902
70:51:03,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.011,8493.98,9.81,8.64,11.03,851.46,856.11,209.516663,37.25,1.0519,182,0,15.031,2.12235,4.20,53009,24.466667,35.099998,35.900002,24.466667,35.099998,35.900002,7914524.500000,2445920.750000,376663.875000,21309.367188,5754.200195,2961.433350
70:51:33,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.009,8494.97,9.87,8.66,11.06,851.40,856.13,211.183334,37.10,1.0517,182,0,15.014,2.11063,4.20,53012,24.900000,34.533333,35.599998,24.900000,34.533333,35.599998,7917545.000000,2446879.250000,376827.281250,21315.500000,5755.566895,2961.433350
70:52:03,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.011,8495.97,9.91,8.74,11.11,851.31,856.20,210.283340,37.04,1.0516,183,0,15.015,2.12111,4.20,53015,22.299999,31.066668,33.333332,22.299999,31.066668,33.333332,7920310.500000,2447740.750000,376968.031250,21323.767578,5757.700195,2962.500000
70:52:33,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.004,8496.96,9.96,8.79,11.16,851.35,856.19,207.883331,37.10,1.0514,183,0,14.979,2.11001,4.20,53017,23.333334,33.733334,37.000000,23.333334,33.733334,37.000000,7923267.500000,2448661.750000,377124.843750,21335.466797,5761.799805,2964.833252
70:53:03,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.006,8497.96,10.00,8.75,11.23,851.39,856.31,210.883331,36.80,1.0514,183,0,14.976,2.11402,4.12,53009,23.166666,33.000000,33.433334,23.166666,33.000000,33.433334,7926287.000000,2449611.750000,377265.093750,21342.599609,5762.133301,2965.033447
70:53:33,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.008,8498.96,10.04,8.65,11.28,851.33,856.43,209.166672,36.82,1.0514,183,0,14.973,2.10847,4.12,52992,23.466667,34.266666,36.133335,23.466667,34.266666,36.133335,7929241.500000,2450539.000000,377421.468750,21350.500000,5764.333496,2966.666748
70:54:03,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.008,8499.95,10.07,8.57,11.32,851.24,856.64,210.250000,36.42,1.0516,183,0,14.972,2.11032,4.11,52976,23.500000,34.099998,34.799999,23.500000,34.099998,34.799999,7932246.000000,2451483.250000,377575.125000,21357.900391,5765.399902,2967.199951
70:54:33,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.007,8500.95,10.10,8.48,11.37,851.36,856.92,209.050003,36.25,1.0518,183,0,14.973,2.11864,4.11,52960,23.400000,35.000000,35.766666,23.400000,35.000000,35.766666,7935257.500000,2452430.500000,377747.000000,21364.867188,5766.500000,2967.566650
70:55:03,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.004,8501.94,10.11,8.44,11.38,851.23,857.00,209.100006,35.97,1.0519,183,0,14.972,2.11248,4.11,52944,27.900000,37.333332,37.900002,26.799999,37.266666,37.900002,7938714.500000,2453505.500000,377913.093750,21368.500000,5767.366699,2967.566650
70:55:33,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.003,8502.94,10.12,8.38,11.38,851.36,856.94,207.883331,36.04,1.0518,183,0,14.968,2.10540,4.11,52928,25.000000,32.566666,34.066666,24.633333,32.566666,34.066666,7941725.000000,2454443.500000,378043.843750,21377.632813,5769.466797,2968.433350
70:56:03,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.005,8503.94,10.11,8.31,11.41,851.31,856.97,208.433334,36.18,1.0519,183,0,14.971,2.10386,4.10,52912,24.433332,33.866665,35.433334,24.366667,33.866665,35.433334,7944705.000000,2455380.250000,378182.937500,21387.000000,5771.133301,2969.399902
70:56:33,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.004,8504.93,10.11,8.32,11.38,851.36,857.02,208.633331,35.78,1.0519,183,0,14.967,2.11402,4.10,52896,23.799999,34.466667,36.299999,23.799999,34.466667,36.299999,7947713.000000,2456328.500000,378342.125000,21395.232422,5773.500000,2970.266602
70:57:03,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.004,8505.93,10.10,8.26,11.40,851.34,857.00,208.333328,35.84,1.0520,183,0,14.969,2.11032,4.10,52880,22.866667,34.299999,35.200001,22.866667,34.299999,35.200001,7950694.000000,2457262.500000,378508.437500,21402.900391,5774.433105,2970.933350
70:57:33,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.006,8506.92,10.07,8.27,11.41,851.24,857.16,208.550003,36.14,1.0523,183,0,14.967,2.10478,4.10,52863,22.633333,34.900002,37.099998,22.633333,34.799999,37.099998,7953704.500000,2458202.250000,378696.093750,21411.166016,5777.000000,2971.766602
70:58:03,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.005,8507.92,10.06,8.27,11.40,851.27,857.11,209.033340,36.23,1.0522,183,0,14.968,2.10755,4.10,52847,24.433332,35.533333,37.333332,24.366667,35.533333,37.333332,7956907.000000,2459207.750000,378862.437500,21419.099609,5779.200195,2972.933350
70:58:33,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.006,8508.92,10.05,8.22,11.40,851.41,857.16,210.716660,35.97,1.0523,183,0,14.968,2.10325,4.10,52831,24.333334,35.766666,39.400002,24.066668,35.766666,39.400002,7960007.000000,2460180.500000,379032.406250,21432.099609,5783.066895,2975.600098
70:59:03,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.004,8509.91,10.03,8.19,11.36,851.36,857.09,209.000000,36.03,1.0523,183,0,14.968,2.11248,4.09,52814,23.333334,33.266666,34.599998,23.333334,33.266666,34.599998,7962948.500000,2461110.500000,379193.968750,21437.033203,5784.666504,2975.899902
70:59:33,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.004,8510.91,9.99,8.18,11.34,851.42,857.02,211.133331,36.28,1.0524,183,0,14.967,2.11648,4.10,52798,23.600000,33.799999,34.333332,23.600000,33.799999,34.333332,7965914.000000,2462045.500000,379358.281250,21443.099609,5785.366699,2976.233398
71:00:03,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.002,8511.91,10.00,8.18,11.31,851.39,857.12,208.800003,36.29,1.0525,183,0,14.965,2.11155,4.09,52782,24.799999,35.533333,37.066666,24.700001,35.500000,37.066666,7969064.500000,2463029.750000,379527.968750,21449.666016,5786.966797,2977.566650
71:00:33,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.002,8512.90,9.98,8.17,11.28,851.29,857.15,208.250000,36.78,1.0526,183,0,14.967,2.10540,4.09,52766,24.600000,33.400002,35.299999,24.600000,33.400002,35.299999,7972133.000000,2463983.750000,379679.593750,21455.699219,5788.633301,2978.366699
71:01:03,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.003,8513.90,9.98,8.16,11.34,851.34,857.15,209.133331,37.27,1.0525,183,0,14.967,2.11155,4.09,52750,22.700001,34.400002,36.700001,22.700001,34.400002,36.700001,7975074.000000,2464913.000000,379839.093750,21465.933594,5791.466797,2980.500000
71:01:33,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.002,8514.89,9.99,8.17,11.31,851.37,857.18,209.583328,37.02,1.0525,183,0,14.964,2.10786,4.09,52734,23.466667,31.533333,33.266666,23.466667,31.533333,33.266666,7977970.500000,2465827.000000,379995.375000,21469.666016,5793.466797,2981.233398
71:02:03,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.003,8515.89,9.99,8.17,11.29,851.45,857.26,209.683334,37.17,1.0526,183,0,14.969,2.10263,4.09,52718,24.900000,34.133335,36.166668,24.799999,34.133335,36.166668,7981028.500000,2466793.500000,380166.312500,21475.900391,5795.833496,2981.800049
71:02:33,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.003,8516.89,9.98,8.14,11.30,851.40,857.24,206.133331,36.75,1.0527,183,0,14.973,2.10971,4.08,52702,23.600000,33.166668,36.033333,23.600000,33.166668,36.033333,7984049.500000,2467752.000000,380332.968750,21481.199219,5799.299805,2982.333252
71:03:03,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.001,8517.88,9.99,8.34,11.27,851.47,856.97,208.600006,36.85,1.0523,183,0,14.975,2.10663,4.20,52714,24.600000,34.433334,36.799999,24.566668,34.433334,36.799999,7987070.000000,2468712.250000,380501.625000,21490.500000,5802.066895,2984.500000
71:03:33,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.003,8518.88,9.99,8.58,11.29,851.39,856.55,211.183334,36.94,1.0518,183,0,14.977,2.11094,4.20,52724,26.566668,37.933334,38.033333,25.900000,37.700001,38.033333,7990365.000000,2469745.250000,380678.062500,21499.833984,5802.200195,2984.633301
71:04:03,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.005,8519.87,10.02,8.80,11.32,851.23,856.31,207.949997,37.28,1.0513,183,0,14.981,2.10847,4.20,52734,24.366667,34.000000,34.000000,24.200001,34.000000,34.000000,7993399.000000,2470689.250000,380826.031250,21504.199219,5802.233398,2984.666748
71:04:33,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.009,8520.87,10.06,8.96,11.36,851.30,856.11,207.816666,37.26,1.0509,183,0,14.981,2.11340,4.20,52743,24.566668,37.833332,39.299999,24.566668,37.599998,39.299999,7996651.500000,2471709.500000,381006.375000,21512.132813,5803.700195,2986.133301
71:05:03,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.010,8521.87,10.11,9.09,11.38,851.36,855.82,210.333328,37.22,1.0504,183,0,14.984,2.11772,4.20,52751,25.333334,37.500000,39.833332,25.000000,37.099998,39.833332,7999966.000000,2472749.500000,381174.000000,21523.533203,5805.799805,2988.233398
71:05:33,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.014,8522.86,10.16,9.24,11.45,851.24,855.84,206.866669,36.89,1.0502,185,0,14.984,2.12420,4.20,52759,23.966667,33.799999,34.466667,23.766666,33.799999,34.466667,8002969.500000,2473702.500000,381337.312500,21532.367188,5806.700195,2988.733398
71:06:03,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.001,8523.86,10.22,9.34,11.49,851.31,855.72,205.449997,36.81,1.0499,185,0,14.917,2.10049,4.20,52767,23.366667,32.866665,34.933334,23.366667,32.866665,34.933334,8006026.000000,2474662.250000,381502.375000,21541.267578,5809.766602,2988.733398
71:06:33,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.000,8524.86,10.26,9.46,11.54,851.33,855.63,208.933334,36.19,1.0496,185,0,14.917,2.10202,4.20,52775,25.933332,36.733334,40.599998,25.066668,36.599998,40.599998,8009331.000000,2475711.500000,381686.562500,21548.599609,5813.733398,2992.100098
71:07:03,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.003,8525.85,10.31,9.57,11.59,851.39,855.59,204.566666,36.54,1.0494,185,0,14.919,2.11340,4.20,52782,26.400000,37.299999,40.066666,25.133333,37.166668,40.066666,8012672.500000,2476772.750000,381848.875000,21561.833984,5816.566895,2994.600098
71:07:33,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.004,8526.85,10.36,9.66,11.63,851.33,855.43,208.533340,36.65,1.0490,185,0,14.920,2.10110,4.20,52789,24.733334,34.599998,37.033333,24.400000,34.599998,37.033333,8015883.500000,2477776.250000,382007.875000,21571.867188,5819.666504,2996.433350
71:08:03,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.006,8527.84,10.42,9.72,11.68,851.47,855.42,204.233337,36.63,1.0487,185,0,14.920,2.10909,4.20,52796,27.500000,36.599998,37.799999,25.933332,36.400002,37.799999,8019222.000000,2478830.250000,382177.312500,21579.033203,5821.233398,2997.666748
71:08:33,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.007,8528.84,10.49,9.81,11.74,851.40,855.54,205.850006,36.44,1.0486,185,0,14.922,2.10386,4.20,52803,30.966667,43.500000,44.866665,28.533333,41.099998,44.866665,8023181.000000,2480070.500000,382365.031250,21591.666016,5822.766602,2998.466553
71:09:03,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.008,8529.84,10.53,9.88,11.77,851.29,855.42,208.766663,37.06,1.0483,185,0,14.923,2.09405,4.20,52810,25.600000,36.533333,37.966667,25.100000,36.500000,37.966667,8026526.500000,2481111.250000,382533.468750,21597.599609,5824.100098,2999.733398
71:09:33,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.010,8530.83,10.59,9.97,11.85,851.38,855.49,209.683334,37.18,1.0481,185,0,14.923,2.09957,4.20,52816,33.366665,46.733334,49.366665,29.900000,43.333332,49.366665,8030902.000000,2482474.500000,382732.468750,21610.867188,5827.266602,3001.033447
71:10:03,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.012,8531.83,10.65,10.03,11.89,851.34,855.40,208.366669,37.30,1.0478,186,0,14.923,2.10940,4.20,52823,32.466667,42.166668,45.200001,29.266666,40.466667,45.200001,8034987.000000,2483748.750000,382910.375000,21619.500000,5830.700195,3002.133301
71:10:33,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.006,8532.83,10.70,10.10,11.95,851.48,855.39,210.100006,37.44,1.0476,186,0,14.889,2.10386,4.20,52829,28.233334,40.099998,42.366665,27.166666,38.799999,42.366665,8038595.500000,2484880.250000,383104.218750,21625.966797,5832.933105,3003.500000
71:11:03,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.007,8533.82,10.75,10.15,12.02,851.52,855.51,208.616669,36.86,1.0476,186,0,14.889,2.10386,4.20,52835,27.866667,40.200001,41.866665,26.433332,39.266666,41.866665,8042129.500000,2486008.000000,383290.843750,21637.267578,5834.966797,3003.866699
71:11:33,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.007,8534.82,10.81,10.22,12.05,851.46,855.37,208.699997,37.10,1.0472,186,0,14.890,2.09466,4.20,52841,25.733334,37.366665,38.933334,24.666666,37.266666,38.933334,8045437.500000,2487051.750000,383462.687500,21645.533203,5836.600098,3005.500000
71:12:03,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.010,8535.82,10.84,10.27,12.14,851.36,855.41,209.949997,35.98,1.0472,186,0,14.890,2.09957,4.20,52847,24.666666,34.633335,35.866665,24.666666,34.633335,35.866665,8048627.500000,2488053.500000,383615.593750,21652.533203,5838.500000,3006.500000
71:12:33,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.011,8536.81,10.89,10.30,12.13,851.54,855.48,208.516663,35.91,1.0471,188,0,14.892,2.11494,4.20,52853,24.900000,33.466667,36.033333,24.633333,33.466667,36.033333,8051808.500000,2489048.000000,383761.593750,21658.599609,5841.666504,3007.366699
71:13:03,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,1.999,8537.81,10.92,10.36,12.15,851.40,855.40,206.716660,35.91,1.0468,188,0,14.822,2.09957,4.20,52859,25.100000,33.166668,33.266666,24.700001,33.166668,33.266666,8055039.000000,2490048.000000,383907.875000,21662.500000,5841.933105,3007.366699
71:13:33,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,1.999,8538.80,10.94,10.37,12.20,851.45,855.42,206.033340,36.23,1.0468,188,0,14.821,2.08579,4.20,52864,25.433332,35.433334,36.466667,24.966667,35.433334,36.466667,8058295.000000,2491073.500000,384079.593750,21670.199219,5843.100098,3008.266602
71:14:03,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.001,8539.80,10.96,10.42,12.21,851.42,855.33,208.649994,36.46,1.0466,188,0,14.824,2.09742,4.20,52870,26.633333,37.500000,38.833332,25.433332,37.333332,38.833332,8061674.500000,2492128.000000,384269.406250,21677.533203,5845.266602,3009.533447
71:14:33,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.001,8540.80,10.98,10.47,12.26,851.49,855.33,208.566666,36.31,1.0465,188,0,14.825,2.09252,4.20,52875,25.733334,34.900002,37.599998,24.900000,34.900002,37.599998,8064996.500000,2493173.750000,384423.156250,21684.367188,5847.866699,3011.566650
71:15:03,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.000,8541.79,11.00,10.48,12.29,851.51,855.41,206.266663,35.75,1.0466,188,0,14.824,2.09589,4.20,52880,25.233334,35.900002,38.233334,24.600000,35.866665,38.233334,8068232.000000,2494201.750000,384594.531250,21693.066406,5850.133301,3013.800049
71:15:33,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.002,8542.79,11.02,10.49,12.30,851.53,855.46,207.433334,36.10,1.0465,188,0,14.825,2.09252,4.20,52886,24.600000,35.233334,38.000000,24.299999,35.233334,38.000000,8071362.000000,2495182.500000,384772.656250,21705.833984,5853.533203,3016.366699
71:16:03,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.001,8543.79,11.03,10.49,12.32,851.56,855.35,206.716660,35.81,1.0464,188,0,14.822,2.09803,4.20,52891,25.200001,34.866665,36.666668,24.766666,34.866665,36.666668,8074515.000000,2496186.750000,384952.281250,21712.833984,5856.066895,3017.300049
71:16:33,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.002,8544.78,11.05,10.50,12.36,851.53,855.40,207.716660,35.91,1.0463,188,0,14.826,2.10540,4.20,52896,25.200001,36.466667,37.166668,24.733334,36.400002,37.166668,8077882.000000,2497243.000000,385116.781250,21719.132813,5856.700195,3017.600098
71:17:03,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.003,8545.78,11.07,10.52,12.35,851.44,855.40,207.016663,35.90,1.0463,188,0,14.824,2.09037,4.20,52901,26.333334,36.433334,38.700001,25.200001,36.233334,38.700001,8081292.500000,2498313.500000,385286.312500,21726.400391,5859.200195,3019.000000
71:17:33,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.002,8546.77,11.05,10.56,12.35,851.58,855.40,205.633331,35.76,1.0464,188,0,14.825,2.09834,4.20,52906,25.566668,37.433334,38.700001,24.900000,37.366665,38.700001,8084622.000000,2499355.750000,385473.218750,21736.500000,5861.333496,3019.800049
71:18:03,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.003,8547.77,11.08,10.58,12.39,851.65,855.32,206.683334,36.47,1.0461,188,0,14.824,2.09926,4.20,52910,27.233334,36.700001,39.966667,25.900000,36.700001,39.966667,8088037.000000,2500437.750000,385654.718750,21745.767578,5865.933105,3020.466553
71:18:33,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.003,8548.77,11.09,10.60,12.39,851.52,855.34,209.183334,35.22,1.0462,188,0,14.825,2.09864,4.20,52915,28.266666,37.466667,41.400002,26.666666,37.333332,41.400002,8091631.500000,2501567.750000,385813.687500,21758.800781,5870.700195,3023.199951
71:19:03,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.004,8549.76,11.11,10.61,12.39,851.49,855.44,207.899994,35.09,1.0462,188,0,14.826,2.09957,4.20,52920,27.900000,37.766666,39.166668,26.200001,37.333332,39.166668,8095120.000000,2502669.250000,385980.156250,21768.367188,5872.433105,3024.300049
71:19:33,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.004,8550.76,11.13,10.60,12.38,851.43,855.33,208.383331,35.11,1.0460,188,0,14.826,2.10263,4.20,52924,25.833334,37.833332,39.900002,25.133333,37.366665,39.900002,8098574.000000,2503747.250000,386152.375000,21780.699219,5874.933105,3025.199951
71:20:03,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.005,8551.75,11.16,10.65,12.44,851.42,855.33,209.416672,35.27,1.0459,188,0,14.826,2.08946,4.20,52929,25.933332,37.700001,37.933334,25.200001,37.266666,37.933334,8102000.500000,2504824.750000,386340.343750,21786.166016,5875.366699,3025.199951
71:20:33,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.005,8552.75,11.18,10.67,12.47,851.47,855.27,206.899994,34.94,1.0457,188,0,14.826,2.10018,4.20,52933,28.566668,40.533333,42.266666,26.700001,38.866665,42.266666,8105680.000000,2505975.500000,386543.187500,21794.099609,5877.466797,3026.166748
71:21:03,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.004,8553.75,11.20,10.68,12.46,851.57,855.32,205.850006,34.96,1.0457,188,0,14.826,2.08854,4.20,52937,25.466667,36.833332,37.766666,25.000000,36.833332,37.766666,8108997.500000,2507017.000000,386714.062500,21799.666016,5878.500000,3027.199951
71:21:33,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.006,8554.74,11.23,10.73,12.50,851.51,855.36,208.949997,35.26,1.0456,188,0,14.827,2.09681,4.20,52942,25.900000,38.033333,40.766666,25.233334,37.633335,40.766666,8112382.000000,2508075.750000,386898.625000,21812.867188,5882.333496,3028.600098
71:22:03,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.007,8555.74,11.26,10.79,12.52,851.56,855.38,209.133331,34.97,1.0456,188,0,14.827,2.09681,4.20,52946,27.466667,38.599998,40.733334,26.100000,38.000000,40.733334,8115902.500000,2509179.750000,387085.968750,21820.566406,5885.266602,3030.566650
71:22:33,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.007,8556.73,11.29,10.82,12.56,851.63,855.33,209.050003,34.71,1.0454,188,0,14.827,2.09343,4.20,52950,26.000000,37.566666,39.900002,25.066668,37.400002,39.900002,8119274.000000,2510242.500000,387273.468750,21832.599609,5888.233398,3032.633301
71:23:03,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.007,8557.73,11.33,10.85,12.59,851.59,855.45,208.850006,34.48,1.0454,188,0,14.829,2.10325,4.20,52954,26.666666,39.200001,42.533333,25.766666,38.066666,42.533333,8122774.000000,2511329.000000,387476.187500,21847.599609,5891.866699,3033.766602
71:23:33,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.008,8558.73,11.37,10.90,12.65,851.63,855.39,207.983337,34.72,1.0452,188,0,14.827,2.09987,4.20,52958,25.433332,36.833332,40.400002,24.933332,36.833332,40.400002,8126135.000000,2512378.250000,387670.281250,21858.533203,5895.466797,3036.800049
71:24:03,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.009,8559.72,11.39,10.96,12.65,851.63,855.33,203.550003,34.52,1.0450,188,0,14.829,2.10940,4.20,52962,26.733334,37.099998,37.500000,25.633333,36.433334,37.500000,8129672.500000,2513492.500000,387840.968750,21862.333984,5896.333496,3036.933350
71:24:33,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.009,8560.72,11.44,10.96,12.68,851.56,855.40,208.866669,34.58,1.0449,188,0,14.830,2.10540,4.20,52965,27.000000,39.433334,41.466667,25.900000,38.333332,41.466667,8133223.000000,2514613.500000,388028.687500,21870.367188,5898.766602,3038.166748
71:25:03,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.011,8561.72,11.47,11.04,12.73,851.53,855.34,208.766663,34.55,1.0447,188,0,14.830,2.09711,4.20,52969,26.866667,37.433334,37.666668,25.700001,37.000000,37.666668,8136760.500000,2515730.250000,388204.406250,21875.132813,5899.133301,3038.233398
71:25:33,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.012,8562.71,11.51,11.08,12.79,851.60,855.31,210.500000,34.42,1.0446,189,0,14.830,2.10110,4.20,52973,26.333334,36.666668,37.166668,25.400000,36.500000,37.166668,8140164.500000,2516788.500000,388380.906250,21880.232422,5900.366699,3038.666748
71:26:03,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.008,8563.71,11.55,11.11,12.81,851.62,855.33,209.216660,34.41,1.0444,189,0,14.797,2.10079,4.20,52977,24.866667,34.766666,36.366665,24.666666,34.766666,36.366665,8143413.000000,2517806.500000,388546.125000,21889.533203,5902.700195,3040.133301
71:26:33,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.007,8564.71,11.60,11.16,12.84,851.73,855.45,206.966660,34.38,1.0444,189,0,14.797,2.10386,4.20,52980,23.933332,35.133335,36.566666,23.866667,35.000000,36.566666,8146666.000000,2518805.250000,388705.562500,21897.066406,5903.766602,3041.133301
71:27:03,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.009,8565.70,11.62,11.20,12.90,851.65,855.39,207.633331,34.45,1.0442,189,0,14.799,2.10202,4.20,52984,26.733334,36.533333,38.000000,25.733334,36.099998,38.000000,8150129.000000,2519880.000000,388872.625000,21905.267578,5905.600098,3042.166748
71:27:33,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.009,8566.70,11.65,11.25,12.93,851.56,855.41,210.000000,34.03,1.0442,189,0,14.799,2.09895,4.20,52987,26.566668,36.266666,38.366665,25.566668,36.200001,38.366665,8153537.500000,2520950.250000,389058.562500,21911.732422,5907.866699,3043.966553
71:28:03,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.010,8567.69,11.67,11.26,12.94,851.61,855.33,206.300003,33.80,1.0440,190,0,14.798,2.10202,4.20,52991,26.666666,35.366665,36.500000,25.566668,35.366665,36.500000,8157057.500000,2522041.750000,389224.062500,21917.000000,5909.366699,3044.600098
71:28:33,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.004,8568.69,11.70,11.31,12.99,851.71,855.35,207.083328,34.08,1.0439,190,0,14.765,2.08457,4.20,52994,26.933332,38.000000,38.833332,25.933332,37.333332,38.833332,8160578.500000,2523144.750000,389395.781250,21926.367188,5910.200195,3045.433350
71:29:03,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.005,8569.69,11.74,11.37,12.97,851.70,855.29,206.233337,33.93,1.0437,190,0,14.765,2.09435,4.20,52997,26.400000,38.433334,39.299999,25.400000,37.666668,39.299999,8164103.500000,2524247.000000,389578.156250,21934.132813,5911.200195,3046.066650
71:29:33,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.005,8570.68,11.75,11.39,13.02,851.67,855.34,202.833328,33.89,1.0437,190,0,14.767,2.10294,4.20,53001,27.100000,35.500000,36.233334,26.100000,35.366665,36.233334,8167592.500000,2525332.500000,389729.906250,21939.367188,5912.066895,3046.800049
71:30:03,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.005,8571.68,11.76,11.44,13.07,851.64,855.26,206.533340,33.75,1.0436,190,0,14.765,2.10263,4.20,53004,27.566668,39.666668,40.966667,26.366667,38.466667,40.966667,8171250.500000,2526487.750000,389915.218750,21951.599609,5913.433105,3047.600098
71:30:33,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.006,8572.67,11.80,11.45,13.07,851.66,855.41,207.516663,33.67,1.0436,190,0,14.768,2.10263,4.20,53007,27.933332,38.099998,38.700001,26.533333,37.433334,38.700001,8174858.000000,2527612.500000,390102.562500,21960.132813,5914.233398,3048.399902
71:31:03,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.007,8573.67,11.82,11.47,13.11,851.63,855.22,206.566666,33.47,1.0433,190,0,14.764,2.10263,4.20,53010,26.766666,35.633335,36.333332,25.933332,35.466667,36.333332,8178374.000000,2528697.750000,390278.156250,21964.699219,5915.033203,3049.199951
71:31:33,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.008,8574.67,11.84,11.50,13.15,851.57,855.35,208.283340,33.58,1.0434,190,0,14.768,2.10233,4.20,53013,24.466667,31.533333,33.299999,24.100000,31.533333,33.299999,8181556.500000,2529692.250000,390404.375000,21971.267578,5917.000000,3051.066650
71:32:03,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.007,8575.66,11.88,11.51,13.14,851.74,855.32,207.016663,33.35,1.0432,190,0,14.767,2.09405,4.20,53016,26.666666,34.233334,36.599998,25.433332,34.233334,36.599998,8184961.000000,2530768.750000,390559.593750,21977.666016,5919.700195,3051.266602
71:32:33,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.008,8576.66,11.89,11.56,13.15,851.74,855.37,208.350006,33.41,1.0433,190,0,14.767,2.09711,4.20,53019,25.600000,35.466667,38.133335,24.666666,35.433334,38.133335,8188366.000000,2531830.500000,390726.875000,21985.833984,5922.233398,3053.800049
71:33:03,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.008,8577.66,11.94,11.60,13.16,851.73,855.15,209.399994,33.95,1.0428,190,0,14.768,2.09068,4.20,53022,27.900000,39.000000,41.733334,26.700001,37.833332,41.733334,8192029.500000,2532978.750000,390909.843750,21994.533203,5925.299805,3055.733398
71:33:33,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.010,8578.65,11.95,11.62,13.19,851.73,855.25,208.716660,34.40,1.0428,190,0,14.769,2.09313,4.20,53025,27.466667,40.833332,42.366665,26.299999,38.700001,42.366665,8195694.500000,2534127.500000,391119.187500,22007.400391,5926.966797,3057.100098
71:34:03,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.010,8579.65,12.01,11.65,13.24,851.63,855.47,207.199997,34.39,1.0429,190,0,14.768,2.08885,4.20,53028,28.366667,38.500000,39.566666,26.866667,37.599998,39.566666,8199378.000000,2535282.250000,391288.156250,22017.267578,5927.933105,3058.066650
71:34:33,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.011,8580.64,12.04,11.67,13.28,851.63,855.44,208.850006,34.32,1.0427,190,0,14.765,2.09435,4.13,53030,26.466667,37.700001,40.133335,25.266666,37.066666,40.133335,8202977.000000,2536404.250000,391459.218750,22029.132813,5930.566895,3059.800049
71:35:03,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.013,8581.64,12.09,11.62,13.35,851.82,855.56,208.183334,35.63,1.0426,190,0,14.765,2.09282,4.12,53014,28.500000,37.700001,39.700001,26.833334,37.099998,39.700001,8206773.000000,2537586.500000,391612.937500,22037.599609,5932.933105,3061.100098
71:35:33,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.013,8582.64,12.14,11.51,13.37,851.79,855.74,210.166672,35.15,1.0426,190,0,14.762,2.08274,4.12,52999,31.633333,42.733334,43.900002,28.200001,40.033333,43.900002,8210893.500000,2538887.250000,391808.937500,22044.767578,5934.299805,3062.000000
71:36:03,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.012,8583.63,12.17,11.42,13.44,851.73,855.95,209.083328,34.81,1.0428,191,0,14.761,2.10509,4.12,52983,28.766666,40.166668,42.133335,27.000000,38.666668,42.133335,8214765.000000,2540094.750000,391992.500000,22051.099609,5936.066895,3063.766602
71:36:33,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.008,8584.63,12.21,11.39,13.47,851.79,856.06,206.866669,34.94,1.0428,191,0,14.726,2.09864,4.11,52967,29.866667,41.700001,43.200001,27.600000,39.299999,43.200001,8218738.000000,2541321.000000,392189.906250,22061.566406,5937.700195,3064.300049
71:37:03,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.007,8585.63,12.26,11.29,13.47,851.81,856.19,210.633331,34.83,1.0428,191,0,14.725,2.09527,4.12,52950,27.566668,40.433334,43.666668,26.033333,38.400002,43.666668,8222455.500000,2542484.250000,392403.500000,22071.632813,5941.466797,3066.366699
71:37:33,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.007,8586.62,12.31,11.26,13.49,851.64,856.25,207.483337,34.27,1.0427,191,0,14.725,2.09619,4.11,52934,28.133333,37.700001,39.766666,26.866667,36.799999,39.766666,8226179.500000,2543647.000000,392587.187500,22077.599609,5944.133301,3067.433350
71:38:03,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.008,8587.62,12.37,11.27,13.61,851.68,856.46,209.250000,36.02,1.0426,191,0,14.726,2.08976,4.11,52918,29.533333,42.333332,44.266666,27.566668,39.733334,44.266666,8230066.000000,2544872.250000,392781.406250,22087.533203,5945.633301,3068.933350
