PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,450.65,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-12T16_37_48UTC_site06_20181112____174.txt,(log file filename-automatically defined)
SampleName,site06_20181112,(Sample Name-user entered into app)
CartridgeID,174,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T16:37:48,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T11:37:48,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-15T16:37:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T11:37:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.28,(L)
SampledRuntime, 71.992,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,2.019,0.07,9.50,10.89,9.56,860.38,861.49,204.866669,26.09,1.0603,180,0,15.162,2.14156,4.20,52728,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,74.599998,22.666666,2.933333,0.133333,0.000000,0.000000
0:00:31,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,2.028,1.08,10.47,10.96,10.44,860.28,862.63,210.899994,23.33,1.0582,183,0,15.092,2.15277,4.20,52735,8.400000,11.733334,11.733334,8.400000,11.733334,11.733334,1201.900024,373.166656,52.400002,3.433333,0.000000,0.000000
0:01:01,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,2.034,2.10,11.16,11.14,11.23,860.28,863.42,211.166672,21.68,1.0566,185,0,15.003,2.13815,4.20,52743,9.733334,13.433333,13.966666,9.733334,13.433333,13.966666,2497.399902,780.099976,118.800003,6.233333,1.000000,0.000000
0:01:31,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,2.034,3.12,11.69,11.27,11.88,860.21,863.98,210.100006,21.10,1.0553,189,0,14.939,2.15308,4.20,52749,10.266666,13.500000,15.400000,10.266666,13.500000,15.400000,3882.000000,1214.000000,182.899994,9.633333,3.233333,0.600000
0:02:01,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,2.017,4.12,12.08,11.39,12.39,860.38,864.35,206.566666,20.10,1.0544,190,0,14.801,2.12266,4.20,52756,7.733333,11.166667,12.900000,7.733333,11.166667,12.900000,5113.600098,1590.733276,238.000000,12.866667,5.100000,1.600000
0:02:31,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.015,5.13,12.42,11.51,12.83,860.33,864.63,205.366669,19.60,1.0535,192,0,14.768,2.12730,4.20,52762,7.000000,8.533334,8.733334,7.000000,8.533334,8.733334,6164.700195,1912.766724,279.233337,13.033334,5.266667,1.766667
0:03:01,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.008,6.13,12.70,11.66,13.19,860.29,864.92,205.949997,19.25,1.0528,192,0,14.700,2.11309,4.20,52769,7.233333,10.033334,10.433333,7.233333,10.033334,10.433333,7348.000000,2275.633301,321.233337,14.733334,5.900000,1.766667
0:03:31,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.013,7.14,12.92,11.80,13.48,860.31,864.99,210.516663,19.29,1.0520,193,0,14.701,2.11587,4.20,52775,8.600000,10.800000,10.900000,8.600000,10.800000,10.900000,8617.000000,2660.399902,368.333344,15.700000,6.133333,1.766667
0:04:01,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,2.011,8.15,13.09,11.92,13.71,860.38,865.06,204.199997,18.80,1.0515,194,0,14.670,2.11402,4.20,52781,9.600000,12.500000,13.433333,9.600000,12.500000,13.433333,9972.799805,3083.766602,435.000000,20.033333,6.866667,2.500000
0:04:31,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,2.006,9.15,13.24,12.06,13.91,860.35,865.03,198.699997,18.61,1.0509,194,0,14.638,2.10325,4.20,52786,7.100000,10.266666,10.533334,7.100000,10.266666,10.533334,11133.799805,3440.466553,485.333344,22.200001,7.000000,2.633333
0:05:01,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.007,10.15,13.36,12.17,14.11,860.40,865.12,204.666672,18.54,1.0506,194,0,14.640,2.10940,4.20,52792,4.333333,6.833333,7.600000,4.333333,6.833333,7.600000,11879.700195,3678.266602,515.466675,27.166666,7.833333,3.466667
0:05:31,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.008,11.16,13.45,12.32,14.26,860.48,865.05,201.833328,18.61,1.0502,194,0,14.644,2.11864,4.20,52797,6.000000,7.866667,7.900000,6.000000,7.866667,7.900000,12760.200195,3955.133301,564.400024,29.266666,7.866667,3.500000
0:06:01,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.009,12.16,13.52,12.44,14.38,860.33,865.01,203.500000,18.83,1.0498,194,0,14.645,2.11741,4.20,52803,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,13555.599609,4202.933105,593.666687,30.566668,7.866667,3.500000
0:06:31,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.011,13.17,13.60,12.57,14.45,860.37,864.81,206.050003,18.37,1.0493,194,0,14.646,2.09987,4.20,52808,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,14328.700195,4441.066895,625.400024,31.566668,7.866667,3.500000
0:07:01,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.010,14.17,13.65,12.69,14.59,860.49,864.70,204.100006,18.49,1.0490,195,0,14.647,2.11648,4.20,52813,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,15182.500000,4715.833496,656.933350,34.266666,7.866667,3.500000
0:07:31,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.005,15.18,13.69,12.80,14.65,860.38,864.59,202.533340,18.67,1.0487,195,0,14.614,2.09405,4.20,52818,4.000000,6.133333,6.500000,4.000000,6.133333,6.500000,15916.000000,4952.633301,679.533325,35.099998,8.233334,3.866667
0:08:01,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.006,16.18,13.70,12.89,14.69,860.26,864.40,206.050003,18.38,1.0485,195,0,14.617,2.09558,4.20,52824,3.633333,4.766667,6.033333,3.633333,4.766667,6.033333,16588.199219,5167.000000,698.133362,36.266666,9.400000,5.033333
0:08:31,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.005,17.18,13.72,13.03,14.74,860.39,864.27,205.016663,18.29,1.0482,195,0,14.617,2.09926,4.20,52828,1.400000,2.200000,2.600000,1.400000,2.200000,2.600000,16989.400391,5292.533203,713.533325,37.533333,9.800000,5.433333
0:09:01,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.007,18.18,13.71,13.10,14.76,860.34,864.22,202.216660,18.43,1.0482,195,0,14.619,2.10755,4.20,52833,1.500000,1.933333,2.633333,1.500000,1.933333,2.633333,17375.099609,5410.500000,724.066650,38.233334,10.500000,6.133333
0:09:31,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.007,19.19,13.72,13.24,14.81,860.42,864.11,206.283340,18.23,1.0480,195,0,14.620,2.10878,4.20,52838,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,17762.699219,5531.700195,744.500000,38.233334,10.500000,6.133333
0:10:01,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.005,20.19,13.71,13.24,14.80,860.45,863.82,202.000000,18.33,1.0477,195,0,14.620,2.09895,4.20,52843,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,18096.500000,5634.033203,758.033325,39.000000,10.500000,6.133333
0:10:31,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,2.006,21.19,13.69,13.39,14.86,860.38,863.80,201.583328,18.00,1.0478,195,0,14.622,2.09129,4.20,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,18347.699219,5714.500000,764.666687,39.099998,10.500000,6.133333
0:11:01,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,2.008,22.20,13.68,13.42,14.83,860.41,863.70,200.716660,18.41,1.0477,195,0,14.622,2.09742,4.20,52852,1.533333,2.033333,2.766667,1.533333,2.033333,2.766667,18735.400391,5835.866699,772.599976,41.599998,11.333333,6.966667
0:11:31,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.004,23.20,13.67,13.43,14.81,860.35,863.56,206.083328,18.48,1.0475,195,0,14.624,2.10079,4.20,52856,0.933333,1.100000,1.133333,0.933333,1.100000,1.133333,19005.099609,5919.966797,781.599976,41.700001,11.366667,7.000000
0:12:01,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.006,24.20,13.63,13.56,14.80,860.33,863.36,203.449997,17.95,1.0475,195,0,14.624,2.10509,4.20,52861,0.233333,1.000000,1.433333,0.233333,1.000000,1.433333,19220.900391,5986.566895,790.866638,42.133335,11.800000,7.433333
0:12:31,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,2.007,25.21,13.61,13.58,14.87,860.44,863.34,202.983337,18.13,1.0475,195,0,14.625,2.10601,4.20,52865,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,19483.099609,6065.700195,797.933350,42.599998,12.266666,7.900000
0:13:01,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,2.005,26.21,13.60,13.67,14.80,860.26,863.21,203.500000,17.89,1.0474,195,0,14.624,2.09711,4.20,52869,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,19697.199219,6134.266602,805.466675,42.599998,12.266666,7.900000
0:13:31,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.005,27.21,13.58,13.69,14.82,860.37,863.11,202.300003,17.88,1.0474,195,0,14.626,2.10202,4.20,52873,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,19949.099609,6210.433105,817.866638,42.599998,12.266666,7.900000
0:14:01,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,2.006,28.21,13.57,13.77,14.81,860.30,863.09,201.850006,17.98,1.0474,195,0,14.626,2.10356,4.20,52877,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,20187.900391,6285.500000,823.900024,42.599998,12.266666,7.900000
0:14:31,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,2.005,29.22,13.56,13.78,14.80,860.22,862.95,202.916672,17.71,1.0473,195,0,14.627,2.10325,4.20,52881,0.133333,0.466667,0.566667,0.133333,0.466667,0.566667,20397.300781,6350.033203,827.733337,42.799999,12.466666,7.900000
0:15:01,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,2.004,30.22,13.55,13.84,14.78,860.38,862.93,202.800003,17.82,1.0473,195,0,14.627,2.10263,4.20,52885,0.866667,1.100000,1.533333,0.866667,1.100000,1.533333,20626.500000,6421.766602,840.533325,43.466667,13.133333,7.900000
0:15:31,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,2.005,31.22,13.54,13.90,14.80,860.33,862.75,204.916672,17.69,1.0471,195,0,14.628,2.10325,4.20,52889,0.966667,1.433333,1.866667,0.966667,1.433333,1.866667,20904.900391,6509.633301,853.866638,44.333332,14.000000,8.766666
0:16:01,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.003,32.22,13.54,13.93,14.77,860.36,862.75,204.166672,18.04,1.0471,195,0,14.628,2.08915,4.20,52893,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,21218.099609,6604.833496,863.066650,45.766666,14.000000,8.766666
0:16:31,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,2.005,33.23,13.55,13.92,14.77,860.41,862.72,202.449997,18.00,1.0470,195,0,14.627,2.10478,4.20,52897,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,21519.900391,6693.433105,874.733337,46.066666,14.000000,8.766666
0:17:01,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,2.004,34.23,13.55,13.99,14.80,860.46,862.77,203.216660,18.03,1.0471,195,0,14.630,2.09405,4.20,52900,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,21791.699219,6773.500000,890.066650,46.066666,14.000000,8.766666
0:17:31,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,2.006,35.23,13.54,14.03,14.78,860.38,862.64,201.199997,18.06,1.0469,195,0,14.630,2.10540,4.20,52904,1.766667,2.000000,2.366667,1.766667,2.000000,2.366667,22149.599609,6889.266602,903.166687,47.299999,14.833333,8.766666
0:18:01,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,2.005,36.23,13.55,14.05,14.82,860.43,862.59,203.283340,18.02,1.0468,195,0,14.630,2.10386,4.20,52908,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,22510.300781,7006.233398,914.166687,48.433334,15.500000,9.400000
0:18:31,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.005,37.24,13.55,14.11,14.85,860.49,862.51,202.766663,17.74,1.0468,195,0,14.631,2.09252,4.20,52911,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,22889.699219,7128.833496,933.133362,48.666668,15.733334,9.633333
0:19:01,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.005,38.24,13.55,14.15,14.84,860.41,862.43,203.816666,17.64,1.0467,195,0,14.632,2.08915,4.20,52915,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,23308.900391,7260.833496,950.433350,48.666668,15.733334,9.633333
0:19:31,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,2.006,39.24,13.55,14.15,14.81,860.38,862.40,202.066666,17.82,1.0466,195,0,14.631,2.10847,4.20,52918,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,23741.500000,7398.166504,964.099976,48.666668,15.733334,9.633333
0:20:01,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,2.005,40.24,13.55,14.22,14.80,860.46,862.40,202.316666,17.96,1.0466,195,0,14.632,2.09068,4.20,52921,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,24172.900391,7532.166504,984.099976,49.566666,15.766666,9.666667
0:20:31,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.007,41.25,13.55,14.19,14.84,860.38,862.35,201.566666,18.05,1.0465,195,0,14.631,2.09619,4.20,52924,2.000000,3.333333,4.300000,2.000000,3.333333,4.300000,24607.699219,7671.566895,1015.299988,50.900002,16.600000,10.500000
0:21:01,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.007,42.25,13.55,14.22,14.86,860.46,862.40,203.066666,18.04,1.0466,195,0,14.632,2.10601,4.20,52928,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,25027.500000,7802.566895,1028.133301,51.733334,16.600000,10.500000
0:21:31,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.007,43.25,13.57,14.24,14.85,860.54,862.32,203.600006,17.94,1.0464,195,0,14.632,2.10018,4.20,52931,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,25485.699219,7940.233398,1040.166626,52.133335,16.600000,10.500000
0:22:01,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.006,44.26,13.58,14.26,14.84,860.37,862.32,206.533340,18.05,1.0464,195,0,14.632,2.10294,4.20,52934,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,25950.199219,8088.866699,1048.599976,52.133335,16.600000,10.500000
0:22:31,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.006,45.26,13.59,14.30,14.85,860.37,862.24,204.866669,17.94,1.0463,195,0,14.634,2.08640,4.20,52937,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,26473.000000,8255.966797,1068.800049,52.900002,16.600000,10.500000
0:23:01,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.007,46.26,13.61,14.33,14.89,860.47,862.29,204.350006,17.92,1.0463,195,0,14.634,2.10817,4.20,52940,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,26903.199219,8393.433594,1081.533325,53.000000,16.600000,10.500000
0:23:31,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.008,47.27,13.63,14.36,14.94,860.52,862.34,205.083328,18.10,1.0462,195,0,14.634,2.10233,4.20,52943,1.600000,2.766667,3.000000,1.600000,2.766667,3.000000,27323.500000,8525.466797,1097.233276,54.200001,17.299999,11.200000
0:24:01,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.008,48.27,13.66,14.38,14.90,860.46,862.28,202.566666,18.37,1.0460,195,0,14.633,2.10878,4.20,52946,2.300000,3.300000,3.333333,2.300000,3.300000,3.333333,27858.699219,8694.133789,1117.566650,54.866665,17.466667,11.366667
0:24:31,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.009,49.28,13.69,14.40,14.94,860.40,862.40,202.600006,18.14,1.0461,195,0,14.633,2.10663,4.20,52949,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,28630.199219,8930.666992,1149.400024,55.599998,17.466667,11.366667
0:25:01,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.010,50.28,13.69,14.44,14.95,860.32,862.22,202.816666,18.05,1.0459,195,0,14.633,2.10263,4.13,52951,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,29174.800781,9102.433594,1173.000000,56.166668,17.466667,11.366667
0:25:31,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.011,51.29,13.72,14.38,14.99,860.29,862.40,203.866669,18.21,1.0460,196,0,14.628,2.11001,4.13,52935,3.900000,4.833333,5.566667,3.900000,4.833333,5.566667,29842.000000,9311.566406,1196.300049,59.433334,18.066668,11.966666
0:26:01,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.003,52.29,13.73,14.21,14.97,860.37,862.53,203.233337,18.48,1.0461,196,0,14.594,2.09864,4.13,52920,3.066667,4.933333,5.200000,3.066667,4.933333,5.200000,30461.400391,9509.233398,1227.333374,61.799999,18.333334,12.233334
0:26:31,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.004,53.29,13.73,14.10,15.03,860.42,862.79,202.216660,18.38,1.0464,196,0,14.593,2.10509,4.12,52904,3.266667,5.000000,7.366667,3.266667,5.000000,7.366667,31083.199219,9706.366211,1258.599976,66.800003,21.266666,13.033334
0:27:01,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.005,54.29,13.73,14.02,14.98,860.31,862.87,200.683334,17.74,1.0465,196,0,14.591,2.10417,4.12,52889,3.900000,6.933333,7.600000,3.900000,6.933333,7.600000,31842.199219,9946.500000,1292.800049,71.766670,21.799999,13.100000
0:27:31,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.003,55.29,13.71,13.95,14.99,860.37,862.87,199.966660,17.76,1.0466,196,0,14.591,2.09405,4.12,52873,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,32601.800781,10180.099609,1317.533325,72.866669,21.799999,13.100000
0:28:01,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.001,56.29,13.67,13.87,15.01,860.43,862.88,200.750000,17.95,1.0468,196,0,14.590,2.09221,4.12,52857,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,33421.000000,10430.099609,1345.266724,73.500000,21.799999,13.100000
0:28:31,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.001,57.29,13.62,13.82,14.95,860.31,862.81,200.166672,17.80,1.0469,196,0,14.589,2.10049,4.11,52842,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,34202.898438,10668.466797,1377.066650,75.500000,21.799999,13.100000
0:29:01,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,1.998,58.29,13.57,13.76,14.88,860.30,863.01,203.383331,18.08,1.0473,196,0,14.588,2.09558,4.12,52826,4.933333,7.800000,8.300000,4.933333,7.800000,8.300000,35090.699219,10944.333008,1411.333374,79.833336,22.400000,13.700000
0:29:31,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,1.996,59.29,13.51,13.67,14.84,860.36,862.94,202.116669,18.23,1.0474,196,0,14.589,2.09007,4.11,52810,4.233333,6.633333,7.800000,4.233333,6.633333,7.800000,35902.000000,11193.066406,1448.966675,84.833336,23.433332,14.700000
0:30:01,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,1.997,60.29,13.45,13.67,14.79,860.27,862.95,203.466660,18.51,1.0476,196,0,14.587,2.09037,4.11,52795,7.566667,9.366667,11.400000,7.566667,9.366667,11.400000,37011.898438,11541.799805,1505.066650,89.000000,25.866667,16.299999
0:30:31,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,1.995,61.29,13.39,13.58,14.77,860.39,862.90,199.366669,18.62,1.0478,196,0,14.588,2.10049,4.11,52779,6.466667,9.066667,9.066667,6.466667,9.066667,9.066667,38025.300781,11857.366211,1560.633301,91.566666,26.133333,16.566668
0:31:01,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,1.994,62.28,13.32,13.55,14.68,860.30,862.87,204.416672,18.89,1.0480,196,0,14.583,2.08701,4.11,52763,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,38836.699219,12103.599609,1600.633301,92.000000,26.133333,16.566668
0:31:31,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,1.992,63.28,13.26,13.51,14.63,860.32,862.88,201.433334,18.78,1.0482,196,0,14.583,2.09221,4.11,52748,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,39663.300781,12356.033203,1625.433350,92.000000,26.133333,16.566668
0:32:01,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,1.990,64.28,13.19,13.46,14.56,860.36,862.84,202.366669,19.32,1.0484,196,0,14.586,2.08976,4.11,52732,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,40583.500000,12641.833008,1671.766724,93.199997,26.133333,16.566668
0:32:31,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,1.991,65.27,13.15,13.42,14.53,860.37,862.87,200.383331,19.28,1.0486,196,0,14.585,2.08885,4.10,52716,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,41409.300781,12897.366211,1706.366699,94.566666,26.133333,16.566668
0:33:01,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,1.990,66.27,13.10,13.35,14.45,860.27,862.80,199.883331,19.53,1.0487,196,0,14.581,2.09160,4.10,52701,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,42231.398438,13160.133789,1742.199951,94.566666,26.133333,16.566668
0:33:31,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,1.988,67.26,13.06,13.36,14.42,860.39,862.89,198.433334,19.71,1.0489,196,0,14.582,2.08915,4.10,52685,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,43038.898438,13417.766602,1767.466675,95.366669,26.133333,16.566668
0:34:01,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,1.988,68.25,13.00,13.27,14.40,860.24,862.84,199.149994,18.93,1.0491,196,0,14.580,2.08915,4.10,52669,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,43971.601563,13695.700195,1802.033325,96.166664,26.133333,16.566668
0:34:31,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,1.988,69.25,12.95,13.26,14.34,860.31,862.75,200.216660,18.83,1.0492,195,0,14.583,2.08030,4.10,52654,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,44702.199219,13928.200195,1828.199951,97.166664,26.133333,16.566668
0:35:01,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,1.992,70.24,12.91,13.23,14.32,860.27,862.76,202.466660,18.82,1.0494,195,0,14.616,2.08885,4.10,52638,3.533333,6.500000,6.666667,3.533333,6.500000,6.666667,45447.601563,14151.933594,1856.366699,100.333336,26.900000,16.566668
0:35:31,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,1.992,71.24,12.86,13.20,14.23,860.28,862.74,200.883331,19.62,1.0495,195,0,14.614,2.09282,4.10,52623,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,46244.500000,14403.033203,1884.000000,100.633331,27.000000,16.566668
0:36:01,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,1.992,72.23,12.81,13.13,14.15,860.29,862.85,198.399994,19.54,1.0498,195,0,14.613,2.08671,4.10,52607,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,46968.500000,14627.500000,1909.666626,100.633331,27.000000,16.566668
0:36:31,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,1.989,73.23,12.76,13.12,14.15,860.33,862.68,202.266663,19.19,1.0498,195,0,14.612,2.09650,4.10,52591,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,47754.199219,14871.000000,1934.099976,101.900002,27.000000,16.566668
0:37:01,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,1.990,74.22,12.73,13.08,14.10,860.31,862.66,202.016663,19.62,1.0499,195,0,14.614,2.09252,4.10,52576,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,48493.300781,15102.099609,1967.300049,102.366669,27.000000,16.566668
0:37:31,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,1.989,75.22,12.68,13.06,14.06,860.34,862.69,199.833328,19.90,1.0501,195,0,14.612,2.09466,4.10,52560,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,49235.898438,15328.566406,1999.766724,102.366669,27.000000,16.566668
0:38:01,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,1.986,76.21,12.65,13.04,14.04,860.30,862.65,201.199997,19.98,1.0502,194,0,14.613,2.08854,4.10,52544,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,49967.101563,15559.766602,2032.699951,102.900002,27.000000,16.566668
0:38:31,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,1.993,77.21,12.63,13.01,14.01,860.28,862.63,201.100006,20.08,1.0502,194,0,14.645,2.09834,4.10,52529,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,50437.398438,15709.533203,2056.133301,103.666664,27.000000,16.566668
0:39:01,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,1.993,78.20,12.61,13.04,13.94,860.33,862.65,201.416672,19.85,1.0503,194,0,14.645,2.09681,4.09,52513,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,50874.199219,15848.433594,2071.533447,105.333336,27.366667,16.933332
0:39:31,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,1.990,79.20,12.59,12.99,13.97,860.23,862.76,200.083328,19.83,1.0505,194,0,14.646,2.09343,4.09,52497,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,51324.800781,15989.166992,2093.366699,105.833336,27.866667,17.433332
0:40:01,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,1.994,80.20,12.57,13.01,13.90,860.32,862.50,201.399994,19.91,1.0503,194,0,14.646,2.10079,4.09,52481,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,51739.300781,16114.733398,2114.800049,105.833336,27.866667,17.433332
0:40:31,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,1.992,81.19,12.56,12.95,13.93,860.27,862.64,200.266663,20.20,1.0505,194,0,14.646,2.08793,4.09,52466,1.566667,2.066667,2.233333,1.566667,2.066667,2.233333,52091.000000,16226.033203,2129.699951,106.066666,28.100000,17.433332
0:41:01,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,1.994,82.19,12.54,12.87,13.90,860.27,862.62,199.966660,20.00,1.0505,194,0,14.644,2.10171,4.09,52450,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,52569.398438,16375.500000,2146.533447,106.699997,28.733334,17.433332
0:41:31,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,1.992,83.18,12.51,12.94,13.86,860.25,862.46,199.633331,19.98,1.0505,194,0,14.642,2.08365,4.09,52435,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,52974.199219,16503.900391,2166.066650,106.699997,28.733334,17.433332
0:42:01,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,1.992,84.18,12.50,13.10,13.84,860.18,862.20,201.166672,19.57,1.0502,194,0,14.653,2.09313,4.20,52449,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,53412.699219,16643.599609,2181.766602,106.699997,28.733334,17.433332
0:42:31,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,1.991,85.18,12.52,13.42,13.83,860.17,861.82,203.083328,19.70,1.0497,194,0,14.656,2.08274,4.20,52463,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,53809.898438,16768.132813,2194.166748,106.699997,28.733334,17.433332
0:43:01,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,1.992,86.17,12.53,13.64,13.85,860.19,861.50,204.899994,19.73,1.0492,194,0,14.659,2.08213,4.20,52475,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,54197.300781,16887.466797,2208.433350,107.000000,28.733334,17.433332
0:43:31,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,1.995,87.17,12.57,13.86,13.88,860.21,861.36,202.483337,19.52,1.0489,194,0,14.662,2.08976,4.20,52487,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,54557.300781,17003.132813,2219.166748,107.566666,28.733334,17.433332
0:44:01,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,1.998,88.17,12.58,13.99,13.91,860.13,861.02,202.600006,20.17,1.0484,194,0,14.662,2.09405,4.20,52499,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,54947.300781,17125.533203,2230.066650,108.433334,28.733334,17.433332
0:44:31,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.000,89.17,12.64,14.12,13.95,860.27,860.96,200.783340,20.06,1.0481,194,0,14.663,2.08823,4.20,52510,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,55338.898438,17249.132813,2244.766602,109.033333,28.733334,17.433332
0:45:01,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.002,90.17,12.67,14.22,13.98,860.14,860.82,202.133331,20.01,1.0478,194,0,14.667,2.09864,4.20,52521,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,55720.800781,17370.232422,2261.533447,109.433334,28.733334,17.433332
0:45:31,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.002,91.17,12.70,14.33,14.01,860.15,860.79,201.683334,18.97,1.0478,194,0,14.668,2.09282,4.20,52532,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,56122.101563,17498.533203,2279.333252,110.166664,28.733334,17.433332
0:46:01,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.002,92.17,12.73,14.43,14.02,860.15,860.65,200.933334,18.90,1.0475,194,0,14.669,2.10018,4.20,52542,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,56467.699219,17606.933594,2293.800049,110.900002,28.733334,17.433332
0:46:31,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,2.003,93.17,12.76,14.51,14.05,860.17,860.46,202.283340,18.65,1.0472,194,0,14.669,2.10079,4.20,52552,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,56819.101563,17715.933594,2311.000000,111.900002,28.733334,17.433332
0:47:01,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,2.004,94.18,12.78,14.55,14.06,860.03,860.46,205.966660,19.07,1.0471,194,0,14.670,2.09803,4.20,52562,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,57132.800781,17814.232422,2320.000000,111.900002,28.733334,17.433332
0:47:31,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,2.004,95.18,12.79,14.61,14.09,860.16,860.38,203.183334,19.15,1.0469,194,0,14.669,2.10509,4.20,52572,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,57487.898438,17928.867188,2329.366699,111.900002,28.733334,17.433332
0:48:01,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,2.005,96.18,12.81,14.65,14.12,860.10,860.29,201.383331,19.37,1.0467,194,0,14.670,2.10847,4.20,52582,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,57799.300781,18030.666016,2340.866699,111.900002,28.733334,17.433332
0:48:31,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,2.004,97.18,12.84,14.71,14.14,860.07,860.27,201.666672,19.32,1.0466,194,0,14.671,2.09650,4.20,52591,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,58155.500000,18145.732422,2350.399902,111.900002,28.733334,17.433332
0:49:01,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,2.007,98.19,12.86,14.76,14.20,860.12,860.26,205.233337,19.38,1.0465,194,0,14.672,2.09619,4.20,52600,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,58524.898438,18263.533203,2362.300049,111.900002,28.733334,17.433332
0:49:31,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,2.007,99.19,12.90,14.79,14.20,860.02,860.33,204.016663,19.36,1.0464,194,0,14.673,2.10263,4.20,52609,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,58924.500000,18389.400391,2369.233398,111.933334,28.733334,17.433332
0:50:01,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.008,100.19,12.92,14.85,14.21,860.07,860.35,201.433334,19.25,1.0464,194,0,14.673,2.08885,4.20,52618,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,59267.898438,18496.400391,2382.899902,112.766670,28.733334,17.433332
0:50:31,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,2.009,101.20,12.95,14.86,14.27,859.99,860.17,202.066666,19.30,1.0461,194,0,14.673,2.10786,4.20,52627,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,59556.601563,18589.833984,2390.600098,112.766670,28.733334,17.433332
0:51:01,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,2.009,102.20,12.97,14.90,14.28,860.12,860.29,200.399994,19.64,1.0461,194,0,14.672,2.10847,4.20,52635,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,59904.300781,18703.732422,2402.266602,112.766670,28.733334,17.433332
0:51:31,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.009,103.21,12.98,14.92,14.28,860.09,860.18,200.866669,19.28,1.0460,194,0,14.673,2.09957,4.20,52643,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,60241.101563,18809.066406,2407.899902,112.766670,28.733334,17.433332
0:52:01,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,2.009,104.21,13.01,14.93,14.28,860.05,860.00,203.600006,19.15,1.0456,194,0,14.676,2.08976,4.20,52652,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,60548.699219,18901.599609,2420.500000,112.766670,28.733334,17.433332
0:52:31,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,2.010,105.22,13.05,14.95,14.30,860.10,860.20,206.100006,19.42,1.0457,195,0,14.674,2.10724,4.20,52660,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,60907.898438,19011.867188,2434.133301,112.766670,28.733334,17.433332
0:53:01,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.005,106.22,13.07,14.98,14.33,860.09,860.30,200.983337,19.42,1.0458,195,0,14.640,2.08793,4.20,52667,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,61259.699219,19117.933594,2454.600098,112.766670,28.733334,17.433332
0:53:31,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.003,107.22,13.09,15.05,14.39,860.03,860.22,198.733337,19.58,1.0456,195,0,14.642,2.09742,4.20,52675,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,61600.500000,19221.599609,2464.133301,112.766670,28.733334,17.433332
0:54:01,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,2.008,108.22,13.14,15.02,14.40,860.07,860.18,201.250000,19.58,1.0453,195,0,14.640,2.09466,4.20,52683,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,61903.601563,19318.232422,2472.733398,112.766670,28.733334,17.433332
0:54:31,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,2.007,109.23,13.17,15.09,14.46,859.88,860.18,204.850006,19.09,1.0453,195,0,14.642,2.08732,4.20,52690,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,62211.101563,19418.333984,2485.233398,113.633331,28.733334,17.433332
0:55:01,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.007,110.23,13.20,15.08,14.48,860.01,860.22,199.783340,19.09,1.0452,195,0,14.642,2.09957,4.20,52698,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,62554.398438,19527.632813,2502.600098,113.633331,28.733334,17.433332
0:55:31,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.008,111.23,13.24,15.11,14.51,859.95,860.19,203.199997,19.31,1.0450,195,0,14.642,2.09772,4.20,52705,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,62949.699219,19649.732422,2513.166748,114.500000,28.733334,17.433332
0:56:01,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.009,112.24,13.26,15.12,14.53,859.94,860.29,201.149994,20.17,1.0450,195,0,14.642,2.09711,4.20,52712,1.100000,1.933333,2.633333,1.100000,1.933333,2.633333,63314.601563,19764.466797,2526.566650,116.233330,29.633333,17.433332
0:56:31,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.009,113.24,13.28,15.16,14.57,859.99,860.21,205.216660,19.56,1.0449,195,0,14.643,2.10079,4.20,52719,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,63737.898438,19898.466797,2536.333252,117.966667,30.466667,17.433332
0:57:01,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.007,114.25,13.31,15.17,14.57,859.98,860.15,201.916672,19.52,1.0447,195,0,14.643,2.09313,4.20,52726,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,64166.101563,20033.533203,2552.966553,117.966667,30.466667,17.433332
0:57:31,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.007,115.25,13.31,15.20,14.60,859.85,860.20,202.033340,19.69,1.0447,195,0,14.644,2.08548,4.20,52732,1.833333,2.466667,3.000000,1.833333,2.466667,3.000000,64583.199219,20157.533203,2568.699951,119.366669,31.299999,17.433332
0:58:01,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,2.009,116.26,13.32,15.20,14.63,859.93,860.07,203.016663,19.82,1.0445,195,0,14.643,2.10448,4.20,52739,1.766667,2.466667,2.533333,1.766667,2.466667,2.533333,64969.000000,20280.632813,2582.966553,120.599998,31.366667,17.433332
0:58:31,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,2.009,117.26,13.34,15.19,14.63,859.95,860.22,202.883331,19.75,1.0446,195,0,14.643,2.08946,4.20,52745,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,65385.500000,20410.732422,2601.933350,120.599998,31.366667,17.433332
0:59:01,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.009,118.26,13.37,15.23,14.67,859.89,860.11,203.416672,19.85,1.0444,195,0,14.643,2.10540,4.20,52752,1.733333,2.100000,2.500000,1.733333,2.100000,2.500000,65743.796875,20523.632813,2623.199951,121.199997,31.966667,17.433332
0:59:31,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,2.010,119.27,13.38,15.23,14.68,859.89,860.08,201.033340,19.44,1.0443,195,0,14.643,2.10386,4.20,52758,1.900000,2.433333,3.433333,1.900000,2.433333,3.433333,66196.500000,20662.533203,2641.233398,123.199997,33.966667,17.433332
1:00:01,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.012,120.28,13.40,15.25,14.70,859.86,860.08,203.399994,19.62,1.0442,196,0,14.644,2.09926,4.20,52764,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,66533.796875,20764.533203,2647.966553,123.400002,33.966667,17.433332
1:00:31,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.005,121.28,13.40,15.26,14.71,859.86,860.11,203.033340,19.23,1.0443,196,0,14.611,2.07969,4.20,52770,1.366667,1.933333,2.333333,1.366667,1.933333,2.333333,66881.601563,20877.066406,2661.899902,124.066666,33.966667,17.433332
1:01:01,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.005,122.28,13.40,15.29,14.70,859.86,860.08,205.816666,18.93,1.0443,196,0,14.610,2.08487,4.20,52776,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,67247.000000,20991.400391,2673.833252,124.066666,33.966667,17.433332
1:01:31,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.005,123.28,13.37,15.27,14.69,859.81,860.11,203.250000,19.41,1.0444,196,0,14.611,2.09711,4.20,52782,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,67685.398438,21126.466797,2690.033447,124.666664,33.966667,17.433332
1:02:01,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.005,124.29,13.35,15.25,14.69,859.86,860.04,205.733337,19.24,1.0444,196,0,14.611,2.08762,4.20,52788,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,68068.796875,21244.132813,2708.066650,125.800003,33.966667,17.433332
1:02:31,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.004,125.29,13.29,15.21,14.67,859.85,859.87,207.000000,19.73,1.0444,196,0,14.610,2.08518,4.20,52793,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,68552.296875,21389.033203,2727.800049,126.666664,33.966667,17.433332
1:03:01,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.004,126.29,13.24,15.20,14.59,859.89,859.92,203.083328,19.69,1.0446,196,0,14.611,2.09466,4.20,52799,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,68963.203125,21512.867188,2741.199951,126.666664,33.966667,17.433332
1:03:31,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.003,127.29,13.17,15.13,14.58,859.83,859.89,198.433334,19.56,1.0449,196,0,14.610,2.09160,4.20,52804,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,69392.101563,21645.367188,2756.500000,127.033333,33.966667,17.433332
1:04:01,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.003,128.29,13.10,15.12,14.49,859.77,859.69,198.966660,19.10,1.0449,196,0,14.609,2.07969,4.20,52810,2.000000,3.100000,3.666667,2.000000,3.100000,3.666667,69841.898438,21791.166016,2773.466553,129.100006,34.700001,18.166666
1:04:31,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.001,129.29,13.02,15.09,14.45,859.70,859.76,197.966660,19.58,1.0453,196,0,14.608,2.09527,4.20,52815,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,70283.398438,21936.267578,2788.166748,129.266663,34.833332,18.299999
1:05:01,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,1.998,130.29,12.94,15.00,14.36,859.86,859.69,199.133331,19.33,1.0455,196,0,14.608,2.09313,4.20,52820,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,70707.203125,22066.199219,2802.199951,129.266663,34.833332,18.299999
1:05:31,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,1.996,131.29,12.86,14.95,14.25,859.82,859.68,201.500000,19.67,1.0458,196,0,14.606,2.07634,4.20,52825,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,71179.796875,22213.599609,2815.133301,129.266663,34.833332,18.299999
1:06:01,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,1.995,132.29,12.79,14.87,14.22,859.73,859.51,199.183334,20.06,1.0458,196,0,14.605,2.08457,4.20,52830,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,71545.398438,22323.800781,2828.600098,129.266663,34.833332,18.299999
1:06:31,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,1.994,133.28,12.70,14.84,14.14,859.78,859.52,196.766663,20.62,1.0461,196,0,14.605,2.07877,4.20,52835,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,72004.000000,22466.466797,2847.300049,129.266663,34.833332,18.299999
1:07:01,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.994,134.28,12.61,14.75,14.07,859.61,859.44,197.300003,20.20,1.0464,196,0,14.605,2.08640,4.20,52840,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,72386.601563,22576.333984,2856.366699,129.266663,34.833332,18.299999
1:07:31,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,1.991,135.28,12.55,14.70,14.01,859.76,859.50,194.699997,20.01,1.0467,196,0,14.603,2.07299,4.20,52845,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,72813.796875,22713.132813,2869.466553,129.266663,34.833332,18.299999
1:08:01,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.990,136.27,12.48,14.63,13.86,859.67,859.41,197.949997,20.50,1.0468,195,0,14.602,2.08304,4.20,52849,1.933333,2.800000,2.866667,1.933333,2.800000,2.866667,73252.101563,22852.466797,2892.233398,129.933334,35.000000,18.466667
1:08:31,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.993,137.27,12.40,14.59,13.81,859.74,859.51,200.350006,21.29,1.0472,195,0,14.635,2.09374,4.20,52854,1.800000,2.466667,3.066667,1.800000,2.466667,3.066667,73651.601563,22974.433594,2910.133301,131.033340,35.733334,19.166666
1:09:01,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.986,138.26,12.30,14.52,13.77,859.61,859.29,203.616669,20.40,1.0473,194,0,14.635,2.08457,4.20,52858,7.166667,11.933333,12.466666,7.166667,11.933333,12.466666,74760.601563,23323.900391,2984.133301,135.066666,36.599998,19.166666
1:09:31,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.992,139.26,12.23,14.46,13.68,859.54,859.38,199.683334,20.97,1.0477,194,0,14.667,2.07481,4.20,52863,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,75285.296875,23491.433594,3014.733398,136.366669,36.599998,19.166666
1:10:01,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.995,140.25,12.17,14.35,13.57,859.67,859.29,199.949997,21.30,1.0478,194,0,14.667,2.09282,4.20,52867,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,75765.101563,23641.367188,3024.300049,136.866669,36.599998,19.166666
1:10:31,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.990,141.25,12.08,14.24,13.54,859.63,859.48,202.233337,20.48,1.0484,194,0,14.665,2.09252,4.20,52871,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,76230.000000,23791.599609,3035.133301,137.066666,36.599998,19.166666
1:11:01,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.987,142.24,11.98,14.19,13.43,859.58,859.30,202.183334,21.01,1.0485,193,0,14.665,2.08396,4.20,52875,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,76815.101563,23973.132813,3056.633301,137.733337,36.599998,19.166666
1:11:31,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.995,143.24,11.91,14.17,13.34,859.68,859.28,196.166672,21.75,1.0487,193,0,14.697,2.10817,4.20,52879,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,77381.296875,24149.966797,3071.866699,137.733337,36.599998,19.166666
1:12:01,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.996,144.24,11.85,14.08,13.33,859.63,859.19,199.699997,21.09,1.0489,193,0,14.696,2.09374,4.20,52883,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,77854.703125,24294.232422,3092.100098,137.733337,36.599998,19.166666
1:12:31,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.993,145.24,11.78,13.99,13.27,859.57,859.33,201.149994,21.06,1.0493,193,0,14.694,2.09374,4.20,52887,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,78237.500000,24409.166016,3106.166748,137.733337,36.599998,19.166666
1:13:01,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.990,146.23,11.71,13.97,13.19,859.61,859.21,198.266663,20.93,1.0494,192,0,14.694,2.08610,4.20,52891,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,78615.898438,24526.099609,3119.766602,137.733337,36.599998,19.166666
1:13:31,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.996,147.23,11.66,13.83,13.10,859.55,859.22,202.566666,21.34,1.0496,192,0,14.726,2.09834,4.20,52895,1.133333,1.300000,1.333333,1.133333,1.300000,1.333333,78897.296875,24614.833984,3128.833252,138.433334,36.733334,19.166666
1:14:01,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.996,148.23,11.63,13.83,13.07,859.55,859.28,203.833328,21.30,1.0498,192,0,14.726,2.10202,4.20,52899,2.133333,2.333333,2.866667,2.133333,2.333333,2.866667,79340.601563,24752.867188,3143.033447,139.466660,37.466667,19.166666
1:14:31,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.993,149.22,11.60,13.80,13.01,859.61,859.39,203.133331,22.08,1.0500,192,0,14.725,2.08030,4.20,52902,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,79739.898438,24874.099609,3157.866699,139.466660,37.466667,19.166666
1:15:01,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,1.994,150.22,11.57,13.77,12.99,859.60,859.27,200.533340,22.39,1.0499,192,0,14.725,2.08854,4.20,52906,1.433333,2.333333,2.466667,1.433333,2.333333,2.466667,80114.203125,24988.533203,3172.899902,141.166672,37.466667,19.166666
1:15:31,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.996,151.22,11.53,13.71,12.91,859.71,859.35,197.449997,22.16,1.0502,192,0,14.725,2.10171,4.20,52909,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,80513.601563,25113.066406,3194.033447,141.399994,37.466667,19.166666
1:16:01,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.993,152.21,11.50,13.69,12.90,859.50,859.30,198.716660,22.16,1.0503,192,0,14.724,2.08946,4.20,52913,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,80942.101563,25245.333984,3219.966553,142.566666,37.466667,19.166666
1:16:31,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.994,153.21,11.47,13.62,12.85,859.56,859.39,196.533340,21.89,1.0505,192,0,14.723,2.08946,4.20,52916,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,81426.500000,25391.767578,3236.333252,142.899994,37.466667,19.166666
1:17:01,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.995,154.21,11.43,13.59,12.84,859.50,859.29,195.416672,21.44,1.0506,192,0,14.724,2.10171,4.20,52920,0.933333,1.500000,1.733333,0.933333,1.500000,1.733333,81731.203125,25489.400391,3246.000000,143.433334,38.000000,19.166666
1:17:31,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,1.992,155.20,11.40,13.55,12.76,859.53,859.38,198.783340,21.73,1.0508,192,0,14.721,2.09497,4.20,52923,1.166667,1.400000,1.666667,1.166667,1.400000,1.666667,82025.796875,25585.599609,3254.800049,144.533340,38.333332,19.166666
1:18:01,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.994,156.20,11.34,13.53,12.78,859.43,859.26,194.483337,21.81,1.0508,192,0,14.724,2.10018,4.20,52926,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,82383.398438,25695.933594,3272.433350,144.866669,38.333332,19.166666
1:18:31,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.991,157.20,11.31,13.47,12.72,859.55,859.27,200.600006,22.20,1.0509,192,0,14.722,2.09068,4.20,52929,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,82777.101563,25821.433594,3291.766602,145.533340,38.333332,19.166666
1:19:01,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.989,158.19,11.28,13.42,12.67,859.48,859.35,200.449997,22.78,1.0511,191,0,14.721,2.08885,4.20,52932,1.366667,2.200000,2.633333,1.366667,2.200000,2.633333,83150.601563,25937.867188,3306.933350,146.266663,39.033333,19.166666
1:19:31,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.996,159.19,11.25,13.41,12.63,859.40,859.14,195.433334,22.01,1.0510,191,0,14.755,2.11402,4.20,52935,1.700000,2.533333,2.600000,1.700000,2.533333,2.600000,83539.398438,26059.533203,3325.233398,147.933334,39.200001,19.166666
1:20:01,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.993,160.19,11.20,13.31,12.59,859.55,859.37,197.699997,22.43,1.0515,191,0,14.753,2.10540,4.20,52938,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,83873.898438,26164.300781,3342.300049,148.133331,39.200001,19.166666
1:20:31,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.993,161.18,11.15,13.25,12.55,859.43,859.27,202.333328,22.46,1.0515,191,0,14.752,2.09129,4.20,52941,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,84282.296875,26289.232422,3356.533447,148.733337,39.200001,19.166666
1:21:01,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.991,162.18,11.11,13.22,12.56,859.47,859.38,196.033340,22.66,1.0518,191,0,14.751,2.09191,4.20,52944,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,84763.601563,26433.599609,3374.566650,149.899994,39.200001,19.166666
1:21:31,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.990,163.17,11.07,13.16,12.48,859.45,859.44,199.833328,22.51,1.0520,189,0,14.752,2.07816,4.20,52947,1.500000,1.833333,2.000000,1.500000,1.833333,2.000000,85153.601563,26555.400391,3388.333252,150.066666,39.366665,19.333334
1:22:01,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,2.001,164.17,11.02,13.11,12.41,859.49,859.32,202.550003,22.21,1.0521,189,0,14.820,2.11217,4.20,52950,1.733333,1.933333,2.566667,1.733333,1.933333,2.566667,85573.398438,26686.000000,3396.699951,150.766663,40.066666,20.033333
1:22:31,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,2.000,165.17,10.99,13.02,12.43,859.36,859.38,200.333328,22.82,1.0522,189,0,14.816,2.11063,4.13,52940,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,86060.703125,26828.833984,3408.366699,150.766663,40.066666,20.033333
1:23:01,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,2.003,166.17,10.95,12.83,12.33,859.37,859.73,201.533340,22.42,1.0529,189,0,14.813,2.09650,4.13,52925,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,86534.296875,26976.232422,3424.366699,152.133331,40.099998,20.066668
1:23:31,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.998,167.17,10.90,12.62,12.33,859.30,859.74,200.816666,22.09,1.0531,189,0,14.809,2.11463,4.12,52909,1.266667,2.466667,3.066667,1.266667,2.466667,3.066667,86950.296875,27107.199219,3443.933350,153.366669,40.933334,20.900000
1:24:01,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.998,168.17,10.85,12.44,12.26,859.31,859.95,198.583328,22.02,1.0535,189,0,14.808,2.10509,4.12,52893,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,87479.703125,27270.666016,3463.600098,153.366669,40.933334,20.900000
1:24:31,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.996,169.17,10.80,12.28,12.20,859.33,860.15,198.399994,22.03,1.0540,189,0,14.806,2.09221,4.12,52878,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,87871.398438,27387.732422,3479.800049,153.466660,40.933334,20.900000
1:25:01,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.994,170.17,10.74,12.16,12.14,859.34,860.31,198.666672,22.11,1.0544,189,0,14.804,2.09895,4.12,52862,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,88372.703125,27532.666016,3495.000000,154.233337,40.933334,20.900000
1:25:31,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.991,171.16,10.69,12.02,12.10,859.29,860.27,203.183334,22.63,1.0545,189,0,14.804,2.08518,4.12,52846,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,88788.500000,27658.867188,3512.033447,157.600006,40.933334,20.900000
1:26:01,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.992,172.16,10.62,11.92,12.03,859.26,860.44,198.250000,22.76,1.0550,189,0,14.801,2.09742,4.11,52830,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,89199.796875,27779.132813,3525.533447,159.566666,40.933334,20.900000
1:26:31,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.990,173.15,10.57,11.80,11.99,859.22,860.40,200.166672,23.25,1.0551,189,0,14.802,2.09681,4.11,52815,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,89574.296875,27897.300781,3539.300049,160.533340,40.933334,20.900000
1:27:01,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.985,174.15,10.51,11.73,11.89,859.21,860.49,199.699997,23.37,1.0554,188,0,14.796,2.09589,4.11,52799,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,90159.500000,28080.166016,3565.666748,164.800003,40.933334,20.900000
1:27:31,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.986,175.14,10.44,11.62,11.86,859.17,860.63,198.899994,23.12,1.0559,188,0,14.830,2.10325,4.11,52783,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,90824.898438,28286.433594,3588.166748,165.899994,40.933334,20.900000
1:28:01,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.987,176.13,10.38,11.49,11.81,859.26,860.44,199.350006,23.98,1.0558,187,0,14.830,2.09343,4.11,52768,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,91360.398438,28452.732422,3610.066650,166.566666,40.933334,20.900000
1:28:31,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.994,177.13,10.32,11.35,11.75,859.20,860.63,199.433334,23.94,1.0563,187,0,14.865,2.09589,4.10,52752,2.900000,4.833333,5.466667,2.900000,4.833333,5.466667,91916.500000,28625.099609,3636.333252,168.766663,41.466667,21.433332
1:29:01,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.991,178.13,10.26,11.30,11.70,859.22,860.69,204.233337,23.91,1.0566,187,0,14.864,2.09558,4.11,52736,2.000000,2.233333,3.133333,2.000000,2.233333,3.133333,92342.703125,28762.033203,3646.100098,170.199997,42.400002,21.766666
1:29:31,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.993,179.12,10.22,11.27,11.66,859.25,860.62,200.316666,23.91,1.0566,187,0,14.863,2.10325,4.10,52720,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,92789.898438,28903.232422,3662.166748,170.866669,42.700001,21.766666
1:30:01,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.992,180.12,10.18,11.18,11.60,859.29,860.76,196.050003,23.57,1.0570,187,0,14.860,2.09497,4.10,52705,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,93210.703125,29034.033203,3677.433350,171.466660,43.299999,22.366667
1:30:31,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.990,181.11,10.14,11.11,11.53,859.07,860.69,201.199997,24.52,1.0570,187,0,14.861,2.11217,4.10,52689,2.800000,3.166667,3.633333,2.800000,3.166667,3.633333,93732.601563,29199.000000,3697.666748,171.833328,43.566666,22.633333
1:31:01,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.990,182.11,10.10,11.05,11.55,859.08,860.67,202.283340,25.02,1.0571,185,0,14.861,2.09282,4.10,52673,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,94207.398438,29340.732422,3720.433350,172.633331,43.566666,22.633333
1:31:31,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,2.001,183.11,10.07,10.98,11.44,859.18,860.73,200.899994,24.51,1.0573,185,0,14.931,2.11957,4.09,52657,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,94605.101563,29455.867188,3735.366699,172.633331,43.566666,22.633333
1:32:01,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,2.000,184.11,10.05,10.93,11.44,859.13,860.86,205.399994,24.58,1.0575,185,0,14.929,2.11309,4.10,52641,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,95022.203125,29586.500000,3757.333252,172.633331,43.566666,22.633333
1:32:31,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.996,185.11,10.03,10.91,11.44,859.16,860.77,206.983337,24.92,1.0575,185,0,14.928,2.10786,4.10,52626,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,95415.703125,29709.400391,3775.133301,173.466660,43.566666,22.633333
1:33:01,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.998,186.11,10.01,10.84,11.43,859.11,860.82,199.233337,25.08,1.0576,185,0,14.929,2.12328,4.10,52610,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,95929.398438,29871.367188,3795.766602,174.366669,43.566666,22.633333
1:33:31,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.997,187.11,9.96,10.73,11.36,859.09,861.01,201.000000,24.64,1.0581,185,0,14.927,2.11525,4.10,52594,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,96450.101563,30031.867188,3819.066650,174.666672,43.566666,22.633333
1:34:01,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.999,188.10,9.92,10.67,11.34,859.11,860.94,203.016663,24.53,1.0581,185,0,14.926,2.12080,4.10,52578,4.000000,4.933333,5.066667,4.000000,4.933333,5.066667,97141.703125,30238.267578,3839.833252,176.533340,44.000000,22.633333
1:34:31,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.996,189.10,9.84,10.59,11.27,859.18,861.01,204.766663,24.57,1.0585,185,0,14.924,2.10755,4.09,52562,4.333333,6.966667,7.166667,4.333333,6.966667,7.166667,97849.703125,30459.267578,3873.466553,178.666672,44.433334,22.633333
1:35:01,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.997,190.10,9.77,10.50,11.18,859.25,861.12,199.750000,24.82,1.0589,185,0,14.924,2.11402,4.09,52546,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,98452.398438,30653.833984,3895.966553,178.699997,44.433334,22.633333
1:35:31,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.993,191.10,9.71,10.43,11.12,859.16,861.08,201.316666,25.12,1.0591,185,0,14.923,2.12111,4.09,52530,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,99046.101563,30845.400391,3918.166748,178.699997,44.433334,22.633333
1:36:01,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.986,192.09,9.66,10.40,11.07,859.17,861.12,200.566666,24.99,1.0593,185,0,14.922,2.11494,4.09,52515,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,99628.500000,31032.699219,3949.933350,178.699997,44.433334,22.633333
1:36:31,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.988,193.08,9.60,10.34,11.05,859.13,860.92,201.750000,25.80,1.0593,185,0,14.922,2.11309,4.09,52499,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,100264.203125,31228.966797,3971.066650,179.533340,44.433334,22.633333
1:37:01,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.988,194.08,9.55,10.48,10.96,859.23,860.93,201.899994,25.44,1.0595,183,0,14.928,2.09772,4.20,52511,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,101043.500000,31467.132813,3991.566650,179.966660,44.433334,22.633333
1:37:31,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,2.004,195.08,9.51,10.67,10.94,859.15,860.39,204.733337,24.91,1.0590,183,0,15.001,2.12142,4.20,52524,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,101551.703125,31623.099609,4009.199951,180.399994,44.433334,22.633333
1:38:01,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,2.002,196.08,9.50,10.88,10.94,859.18,860.13,198.566666,25.94,1.0587,183,0,15.005,2.11556,4.20,52536,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,102097.898438,31795.232422,4022.433350,180.399994,44.433334,22.633333
1:38:31,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,2.007,197.08,9.50,11.02,10.89,859.16,859.89,203.300003,25.00,1.0584,183,0,15.006,2.13194,4.20,52547,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,102536.101563,31931.900391,4040.500000,180.399994,44.433334,22.633333
1:39:01,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,2.004,198.09,9.49,11.15,10.90,859.13,859.79,204.533340,25.62,1.0583,183,0,15.008,2.12544,4.20,52557,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,103010.203125,32083.199219,4058.333252,180.399994,44.433334,22.633333
1:39:31,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.001,199.09,9.49,11.22,10.91,859.02,859.56,210.449997,26.16,1.0580,183,0,15.010,2.10571,4.20,52567,3.300000,4.900000,5.200000,3.300000,4.900000,5.200000,103559.398438,32259.333984,4088.933350,181.066666,45.099998,22.633333
1:40:01,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.003,200.09,9.50,11.27,10.90,859.16,859.53,204.616669,25.68,1.0580,183,0,15.008,2.12420,4.20,52577,4.600000,5.400000,5.566667,4.600000,5.400000,5.566667,104206.398438,32464.699219,4122.766602,181.266663,45.299999,22.633333
1:40:31,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.007,201.09,9.49,11.30,10.89,859.13,859.43,203.449997,25.26,1.0579,183,0,15.009,2.11001,4.20,52587,2.500000,4.200000,4.600000,2.500000,4.200000,4.600000,104734.796875,32629.599609,4149.366699,182.600006,45.700001,22.633333
1:41:01,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,2.005,202.09,9.49,11.35,10.89,859.07,859.48,204.933334,25.94,1.0579,183,0,15.010,2.12420,4.20,52596,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,105330.796875,32817.000000,4173.333496,183.866669,46.166668,22.633333
1:41:31,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,2.001,203.10,9.48,11.38,10.85,858.96,859.46,207.016663,25.17,1.0580,183,0,15.010,2.10478,4.20,52605,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,105932.398438,33007.265625,4190.433105,184.300003,46.166668,22.633333
1:42:01,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,2.001,204.10,9.46,11.43,10.86,859.03,859.33,202.933334,25.35,1.0579,183,0,15.011,2.11617,4.20,52614,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,106504.398438,33183.566406,4214.933105,184.800003,46.166668,22.633333
1:42:31,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.997,205.09,9.46,11.47,10.86,859.06,859.14,210.649994,25.65,1.0576,183,0,15.011,2.11833,4.20,52623,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,107159.601563,33385.535156,4239.933105,185.633331,46.166668,22.633333
1:43:01,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.000,206.09,9.46,11.47,10.84,859.03,859.14,207.399994,25.49,1.0576,183,0,15.011,2.11309,4.20,52631,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,107877.898438,33608.101563,4274.266602,186.633331,46.299999,22.633333
1:43:31,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.003,207.10,9.46,11.50,10.85,859.17,859.12,206.616669,25.62,1.0576,183,0,15.010,2.12420,4.20,52639,4.133333,6.200000,7.200000,4.133333,6.200000,7.200000,108578.796875,33821.234375,4305.333496,189.966660,47.033333,22.633333
1:44:01,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.004,208.10,9.47,11.53,10.85,859.01,859.12,205.533340,26.13,1.0575,183,0,15.010,2.12297,4.20,52647,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,109236.500000,34026.000000,4328.233398,190.100006,47.033333,22.633333
1:44:31,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.996,209.10,9.46,11.51,10.81,858.96,859.12,210.500000,25.62,1.0576,183,0,15.010,2.10448,4.20,52655,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,109942.203125,34247.500000,4362.833496,190.333328,47.033333,22.633333
1:45:01,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.003,210.10,9.44,11.51,10.83,859.04,859.07,208.466660,26.45,1.0576,183,0,15.011,2.11648,4.20,52663,3.866667,5.433333,5.900000,3.866667,5.433333,5.900000,110562.796875,34438.367188,4388.466797,191.433334,47.666668,23.266666
1:45:31,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.003,211.10,9.44,11.50,10.84,858.99,859.05,210.516663,26.98,1.0575,183,0,15.010,2.11710,4.20,52670,3.000000,5.733333,6.200000,3.000000,5.733333,6.200000,111203.296875,34634.398438,4409.566895,193.600006,48.400002,24.000000
1:46:01,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.006,212.10,9.44,11.50,10.82,858.93,859.02,206.166672,26.46,1.0575,183,0,15.010,2.12297,4.20,52678,4.066667,5.900000,6.266667,4.066667,5.900000,6.266667,111871.398438,34844.667969,4435.633301,194.699997,48.766666,24.366667
1:46:31,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.006,213.10,9.41,11.43,10.79,859.06,859.13,204.283340,25.85,1.0578,183,0,15.009,2.12637,4.20,52685,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,112508.398438,35047.101563,4468.333496,197.199997,48.766666,24.366667
1:47:01,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.003,214.11,9.40,11.39,10.78,859.00,859.13,204.733337,26.29,1.0578,183,0,15.009,2.12204,4.20,52692,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,113140.500000,35244.167969,4487.133301,199.100006,48.766666,24.366667
1:47:31,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.005,215.11,9.36,11.31,10.74,858.98,859.04,199.050003,25.90,1.0579,183,0,15.008,2.13101,4.20,52699,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,113807.203125,35450.867188,4516.299805,199.866669,48.766666,24.366667
1:48:01,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.000,216.11,9.32,11.27,10.70,859.09,859.22,205.066666,26.21,1.0582,183,0,15.008,2.11803,4.20,52706,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,114445.898438,35653.367188,4541.200195,200.433334,48.766666,24.366667
1:48:31,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.998,217.11,9.28,11.20,10.66,859.16,859.23,202.149994,26.28,1.0584,183,0,15.008,2.11556,4.20,52713,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,115069.000000,35846.601563,4562.166504,200.899994,48.766666,24.366667
1:49:01,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,2.004,218.11,9.22,11.19,10.61,859.04,859.19,204.250000,26.12,1.0586,183,0,15.007,2.11340,4.20,52720,3.366667,5.433333,5.433333,3.366667,5.433333,5.433333,115653.500000,36030.535156,4593.399902,202.199997,48.766666,24.366667
1:49:31,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.997,219.11,9.17,11.14,10.59,859.00,859.20,205.600006,26.41,1.0588,183,0,15.007,2.11371,4.20,52726,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,116330.898438,36248.167969,4618.066895,202.433334,48.766666,24.366667
1:50:01,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.000,220.11,9.12,11.08,10.55,858.92,859.10,199.183334,26.40,1.0588,183,0,15.006,2.11895,4.20,52733,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,116984.000000,36460.601563,4638.133301,202.433334,48.766666,24.366667
1:50:31,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.992,221.10,9.07,11.06,10.50,858.97,859.19,206.850006,26.12,1.0592,183,0,15.005,2.10694,4.20,52739,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,117667.000000,36670.800781,4660.166504,202.433334,48.766666,24.366667
1:51:01,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.997,222.10,9.05,10.96,10.49,859.07,859.19,203.149994,27.73,1.0592,183,0,15.006,2.10540,4.20,52745,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,118438.601563,36904.101563,4685.000000,202.866669,48.766666,24.366667
1:51:31,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.995,223.10,9.00,10.94,10.41,858.96,859.13,202.016663,26.73,1.0593,183,0,15.003,2.11402,4.20,52751,4.966667,6.533333,6.800000,4.966667,6.533333,6.800000,119226.296875,37147.367188,4716.866699,203.433334,48.933334,24.533333
1:52:01,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.993,224.10,8.94,10.87,10.38,858.87,859.30,205.216660,27.24,1.0597,183,0,15.005,2.10909,4.20,52757,5.100000,7.933333,8.666667,5.100000,7.933333,8.666667,120020.796875,37401.800781,4758.566895,206.733337,49.633335,25.233334
1:52:31,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.992,225.09,8.91,10.81,10.31,859.01,859.17,204.316666,27.23,1.0597,183,0,15.001,2.11648,4.20,52763,5.033333,8.300000,8.300000,5.033333,8.300000,8.300000,120809.000000,37647.199219,4796.100098,207.600006,49.633335,25.233334
1:53:01,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.994,226.09,8.88,10.76,10.31,859.04,859.13,202.250000,27.57,1.0597,183,0,15.001,2.10171,4.20,52769,5.000000,7.733333,8.100000,5.000000,7.733333,8.100000,121584.796875,37897.464844,4833.066895,209.133331,50.299999,25.233334
1:53:31,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.996,227.09,8.85,10.71,10.27,858.86,859.15,199.916672,27.62,1.0599,183,0,15.000,2.11710,4.20,52774,4.100000,5.100000,6.033333,4.100000,5.100000,6.033333,122259.000000,38107.566406,4853.433105,209.933334,51.099998,25.833334
1:54:01,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.994,228.08,8.82,10.66,10.20,858.91,859.14,199.133331,26.78,1.0600,183,0,15.001,2.12204,4.20,52780,2.833333,4.400000,5.266667,2.833333,4.400000,5.266667,122828.796875,38279.601563,4875.266602,211.800003,52.233334,26.966667
1:54:31,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.993,229.08,8.81,10.65,10.20,858.98,859.27,202.833328,27.18,1.0602,183,0,15.000,2.12204,4.20,52785,2.733333,3.233333,3.333333,2.733333,3.233333,3.333333,123369.796875,38448.000000,4887.766602,212.399994,52.333332,26.966667
1:55:01,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.993,230.08,8.79,10.60,10.20,858.85,859.22,202.883331,27.17,1.0602,183,0,15.000,2.11371,4.20,52790,4.133333,5.800000,6.033333,4.133333,5.800000,6.033333,124005.203125,38651.933594,4913.100098,215.533340,53.099998,26.966667
1:55:31,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.992,231.07,8.78,10.57,10.19,858.90,859.25,197.000000,27.45,1.0603,183,0,14.999,2.10940,4.20,52796,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,124634.500000,38848.867188,4935.433105,216.199997,53.099998,26.966667
1:56:01,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.984,232.07,8.77,10.50,10.14,858.86,859.30,202.416672,26.91,1.0604,182,0,14.999,2.10171,4.20,52801,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,125339.500000,39069.167969,4957.733398,216.199997,53.099998,26.966667
1:56:31,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.991,233.06,8.76,10.52,10.15,858.80,859.30,204.350006,27.85,1.0604,182,0,15.034,2.12235,4.20,52806,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,125993.703125,39266.332031,4988.266602,216.566666,53.099998,26.966667
1:57:01,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.995,234.06,8.75,10.50,10.15,858.73,859.33,203.333328,27.00,1.0605,182,0,15.033,2.11278,4.20,52811,5.033333,6.466667,7.300000,5.033333,6.466667,7.300000,126747.000000,39504.433594,5021.433105,218.066666,53.866665,27.733334
1:57:31,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.996,235.06,8.74,10.49,10.10,858.86,859.41,202.649994,27.91,1.0606,182,0,15.035,2.11556,4.20,52815,4.066667,5.700000,5.800000,4.066667,5.700000,5.800000,127437.296875,39717.566406,5048.299805,219.533340,53.966667,27.833334
1:58:01,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.994,236.05,8.73,10.42,10.10,858.89,859.28,207.133331,27.15,1.0605,182,0,15.033,2.10847,4.20,52820,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,128040.000000,39901.101563,5074.366699,220.533340,53.966667,27.833334
1:58:31,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.995,237.05,8.71,10.38,10.10,858.85,859.39,202.666672,27.58,1.0607,182,0,15.033,2.11155,4.20,52825,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,128746.000000,40123.699219,5104.833496,220.533340,53.966667,27.833334
1:59:01,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,1.996,238.05,8.70,10.37,10.07,858.85,859.49,202.866669,27.82,1.0609,182,0,15.033,2.10233,4.20,52829,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,129374.898438,40320.535156,5127.066895,220.533340,53.966667,27.833334
1:59:31,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.995,239.05,8.67,10.34,10.07,858.85,859.45,205.183334,27.22,1.0610,182,0,15.033,2.11432,4.20,52834,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,130205.500000,40576.035156,5155.299805,220.533340,53.966667,27.833334
2:00:01,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.994,240.04,8.66,10.31,10.07,858.83,859.46,201.183334,27.85,1.0610,182,0,15.033,2.11772,4.20,52839,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,131046.796875,40840.199219,5189.533203,220.533340,53.966667,27.833334
2:00:31,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.994,241.04,8.64,10.27,10.05,858.81,859.46,204.199997,27.34,1.0611,182,0,15.032,2.12111,4.20,52843,4.166667,5.166667,5.366667,4.166667,5.166667,5.366667,131681.703125,41035.898438,5215.200195,221.766663,54.733334,27.833334
2:01:01,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.995,242.04,8.63,10.27,10.05,858.97,859.51,203.016663,27.35,1.0612,182,0,15.033,2.11248,4.20,52847,4.700000,6.700000,7.266667,4.700000,6.700000,7.266667,132424.593750,41266.464844,5250.399902,223.699997,55.333332,27.833334
2:01:31,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,1.988,243.03,8.63,10.25,10.00,858.91,859.46,206.016663,27.35,1.0611,181,0,15.032,2.11186,4.20,52851,4.366667,6.900000,7.066667,4.366667,6.900000,7.066667,133134.796875,41491.035156,5282.533203,226.233337,55.700001,27.833334
2:02:01,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,1.988,244.03,8.61,10.26,10.03,858.91,859.41,202.949997,27.65,1.0611,180,0,15.049,2.10909,4.20,52855,5.066667,6.400000,6.566667,5.066667,6.400000,6.566667,133843.500000,41715.867188,5319.633301,227.033340,56.133335,28.266666
2:02:31,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.000,245.03,8.61,10.27,9.98,858.91,859.39,204.483337,27.58,1.0611,180,0,15.083,2.12853,4.20,52860,3.966667,6.800000,7.300000,3.966667,6.800000,7.300000,134572.296875,41944.699219,5367.000000,228.100006,56.866665,28.700001
2:03:01,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,1.994,246.02,8.61,10.27,10.01,858.82,859.41,208.816666,28.05,1.0611,180,0,15.085,2.11772,4.20,52864,3.233333,5.766667,5.766667,3.233333,5.766667,5.766667,135203.906250,42141.433594,5398.500000,228.899994,56.866665,28.700001
2:03:31,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,1.999,247.02,8.62,10.29,10.03,858.73,859.49,207.750000,27.25,1.0612,180,0,15.085,2.12142,4.20,52867,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,135886.906250,42359.433594,5421.566895,231.399994,56.866665,28.700001
2:04:01,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.998,248.02,8.62,10.26,10.04,858.75,859.38,208.316666,27.39,1.0611,180,0,15.085,2.12544,4.20,52871,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,136487.406250,42550.800781,5444.933105,232.399994,56.866665,28.700001
2:04:31,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.003,249.02,8.63,10.27,10.06,858.75,859.41,205.649994,28.88,1.0610,180,0,15.082,2.12420,4.20,52875,5.066667,6.066667,6.433333,5.066667,6.066667,6.433333,137221.703125,42782.933594,5477.466797,233.733337,57.333332,29.166666
2:05:01,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.999,250.02,8.64,10.24,10.02,858.73,859.38,207.116669,28.33,1.0609,180,0,15.086,2.11741,4.20,52879,6.166667,7.100000,7.633333,6.166667,7.100000,7.633333,138098.593750,43054.265625,5508.600098,234.366669,57.733334,29.566668
2:05:31,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.002,251.02,8.63,10.23,10.02,858.75,859.43,207.766663,27.54,1.0611,180,0,15.085,2.11371,4.20,52883,5.633333,9.400000,9.600000,5.633333,9.400000,9.600000,138951.500000,43324.667969,5556.033203,237.399994,58.099998,29.566668
2:06:01,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.000,252.02,8.63,10.24,10.02,858.69,859.43,210.816666,27.60,1.0611,180,0,15.083,2.11803,4.20,52886,4.100000,6.933333,7.366667,4.100000,6.933333,7.366667,139679.703125,43550.433594,5592.200195,239.766663,58.599998,29.566668
2:06:31,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.999,253.02,8.65,10.23,10.01,858.67,859.43,204.649994,28.29,1.0610,180,0,15.085,2.12699,4.20,52890,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,140397.906250,43774.566406,5632.166504,239.800003,58.599998,29.566668
2:07:01,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.001,254.02,8.65,10.18,10.01,858.69,859.51,208.916672,28.56,1.0610,180,0,15.085,2.11556,4.20,52893,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,141020.406250,43974.933594,5661.566895,240.566666,58.599998,29.566668
2:07:31,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.997,255.02,8.65,10.18,10.02,858.64,859.46,210.533340,27.70,1.0610,180,0,15.085,2.11895,4.20,52897,5.066667,5.633333,5.633333,5.066667,5.633333,5.633333,141779.796875,44210.433594,5683.766602,240.699997,58.599998,29.566668
2:08:01,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.994,256.02,8.65,10.18,10.01,858.56,859.43,206.600006,27.21,1.0610,180,0,15.083,2.11895,4.20,52900,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,142491.203125,44428.000000,5709.133301,240.933334,58.599998,29.566668
2:08:31,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.998,257.02,8.64,10.18,10.03,858.64,859.43,205.500000,27.46,1.0610,180,0,15.083,2.12884,4.20,52903,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,143183.000000,44650.167969,5747.466797,241.566666,58.599998,29.566668
2:09:01,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.003,258.02,8.65,10.16,10.05,858.69,859.54,201.933334,28.36,1.0611,180,0,15.082,2.12482,4.20,52907,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,143912.000000,44883.898438,5778.933105,241.933334,58.599998,29.566668
2:09:31,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.001,259.02,8.65,10.18,10.03,858.64,859.59,205.449997,28.61,1.0611,180,0,15.082,2.12204,4.20,52910,3.466667,5.033333,5.700000,3.466667,5.033333,5.700000,144553.703125,45080.464844,5804.133301,243.266663,59.466667,30.433332
2:10:01,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.005,260.02,8.67,10.18,10.05,858.63,859.45,204.366669,28.69,1.0609,180,0,15.083,2.12482,4.20,52913,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,145156.093750,45272.898438,5824.833496,243.266663,59.466667,30.433332
2:10:31,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.002,261.02,8.70,10.17,10.05,858.60,859.63,204.149994,28.17,1.0610,180,0,15.083,2.12637,4.20,52916,3.066667,5.100000,5.666667,3.066667,5.100000,5.666667,145779.796875,45468.167969,5852.200195,243.899994,60.099998,31.066668
2:11:01,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.002,262.02,8.71,10.18,10.08,858.68,859.68,206.466660,28.17,1.0610,180,0,15.081,2.12575,4.20,52919,5.533333,7.200000,7.333333,5.533333,7.200000,7.333333,146617.796875,45722.566406,5892.433105,244.133331,60.333332,31.299999
2:11:31,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,1.996,263.02,8.72,10.16,10.10,858.56,859.65,208.616669,27.45,1.0610,180,0,15.085,2.12884,4.20,52922,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,147296.796875,45934.167969,5924.166504,245.233337,60.333332,31.299999
2:12:01,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,1.999,264.02,8.71,10.16,10.07,858.65,859.57,206.583328,27.54,1.0609,180,0,15.083,2.12977,4.20,52925,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,148057.703125,46177.398438,5959.133301,248.500000,60.333332,31.299999
2:12:31,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.000,265.02,8.72,10.16,10.07,858.71,859.60,205.766663,28.07,1.0609,180,0,15.085,2.13194,4.20,52928,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,148688.593750,46380.398438,5985.266602,249.366669,60.333332,31.299999
2:13:01,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,1.999,266.02,8.74,10.19,10.09,858.56,859.59,206.216660,28.25,1.0608,180,0,15.083,2.12111,4.20,52931,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,149403.406250,46608.101563,6029.100098,250.033340,60.333332,31.299999
2:13:31,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.999,267.02,8.75,10.17,10.11,858.59,859.67,211.149994,28.29,1.0609,180,0,15.083,2.12019,4.20,52934,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,150233.703125,46866.535156,6072.533203,251.100006,60.333332,31.299999
2:14:01,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.002,268.02,8.77,10.18,10.13,858.66,859.51,202.416672,28.36,1.0606,180,0,15.085,2.13163,4.20,52937,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,150902.296875,47075.464844,6100.433105,252.733337,60.333332,31.299999
2:14:31,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.005,269.02,8.79,10.19,10.15,858.60,859.66,203.850006,28.55,1.0607,180,0,15.080,2.13008,4.13,52936,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,151485.000000,47261.667969,6126.366699,254.166672,60.333332,31.299999
2:15:01,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.007,270.03,8.81,10.07,10.13,858.52,859.71,204.166672,27.93,1.0607,180,0,15.079,2.13504,4.12,52920,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,152158.593750,47477.933594,6149.933105,255.266663,60.333332,31.299999
2:15:31,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.006,271.03,8.83,9.92,10.17,858.54,860.07,201.616669,27.98,1.0611,180,0,15.077,2.12977,4.12,52904,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,152822.796875,47677.234375,6173.500000,255.733337,60.333332,31.299999
2:16:01,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.004,272.03,8.83,9.75,10.19,858.62,860.10,204.066666,27.88,1.0611,180,0,15.074,2.11309,4.12,52888,4.633333,6.133333,6.566667,4.633333,6.133333,6.566667,153525.296875,47898.035156,6200.066895,257.299988,61.099998,31.299999
2:16:31,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.001,273.03,8.83,9.67,10.15,858.59,860.44,207.616669,27.82,1.0615,180,0,15.072,2.11432,4.11,52872,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,154278.796875,48140.765625,6217.433105,258.866669,61.200001,31.299999
2:17:01,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.000,274.03,8.82,9.57,10.19,858.57,860.50,208.350006,27.50,1.0617,180,0,15.074,2.11926,4.11,52856,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,155391.593750,48481.632813,6258.000000,259.633331,61.200001,31.299999
2:17:31,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.001,275.03,8.81,9.47,10.19,858.54,860.70,204.266663,27.64,1.0620,180,0,15.071,2.12853,4.11,52840,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,156100.593750,48705.167969,6287.466797,259.733337,61.200001,31.299999
2:18:01,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.001,276.04,8.81,9.41,10.15,858.57,860.76,202.183334,27.76,1.0620,180,0,15.070,2.12204,4.11,52825,3.866667,5.533333,5.866667,3.866667,5.533333,5.866667,156763.000000,48918.964844,6312.000000,260.799988,61.633335,31.299999
2:18:31,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.001,277.04,8.81,9.34,10.17,858.62,860.70,203.050003,27.76,1.0619,180,0,15.067,2.13163,4.10,52809,4.866667,6.166667,6.500000,4.866667,6.166667,6.500000,157476.296875,49142.332031,6340.500000,262.333344,62.066666,31.299999
2:19:01,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.001,278.04,8.81,9.29,10.15,858.60,860.89,201.566666,28.33,1.0621,180,0,15.070,2.13163,4.11,52793,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,158305.296875,49401.464844,6374.566895,262.333344,62.066666,31.299999
2:19:31,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.001,279.04,8.79,9.24,10.15,858.55,860.89,201.949997,27.93,1.0622,180,0,15.067,2.12791,4.10,52777,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,158986.593750,49614.300781,6397.866699,262.333344,62.066666,31.299999
2:20:01,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.002,280.04,8.76,9.12,10.13,858.58,860.90,201.449997,28.02,1.0624,180,0,15.065,2.13318,4.10,52761,5.100000,5.466667,5.466667,5.100000,5.466667,5.466667,159743.500000,49850.199219,6418.366699,262.333344,62.066666,31.299999
2:20:31,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.000,281.04,8.74,9.10,10.10,858.53,860.92,204.199997,27.88,1.0625,180,0,15.068,2.12853,4.10,52745,5.166667,5.866667,5.866667,5.166667,5.866667,5.866667,160448.500000,50072.132813,6449.366699,262.966675,62.066666,31.299999
2:21:01,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,1.998,282.04,8.71,9.03,10.09,858.52,861.03,203.149994,28.10,1.0627,180,0,15.067,2.11679,4.10,52729,5.000000,6.233333,6.433333,5.000000,6.233333,6.433333,161162.203125,50294.464844,6483.399902,264.733337,62.166668,31.299999
2:21:31,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,1.999,283.04,8.70,9.01,10.07,858.54,861.09,201.850006,28.85,1.0628,180,0,15.064,2.13132,4.09,52713,4.400000,7.300000,7.733333,4.400000,7.300000,7.733333,161936.796875,50532.867188,6516.433105,268.299988,62.933334,31.299999
2:22:01,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,1.997,284.04,8.68,8.95,10.03,858.52,861.09,200.449997,28.36,1.0629,180,0,15.065,2.13194,4.10,52697,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,162583.906250,50731.332031,6533.433105,268.399994,62.933334,31.299999
2:22:31,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,1.993,285.03,8.65,8.90,10.03,858.48,861.08,209.133331,27.98,1.0630,180,0,15.064,2.11248,4.09,52682,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,163376.796875,50976.898438,6561.966797,268.399994,62.933334,31.299999
2:23:01,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,1.989,286.03,8.63,8.91,10.01,858.40,861.08,203.716660,28.63,1.0631,180,0,15.063,2.11772,4.10,52666,4.466667,5.900000,6.600000,4.466667,5.900000,6.600000,164042.593750,51184.433594,6588.700195,269.833344,63.733334,32.099998
2:23:31,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,1.995,287.02,8.63,8.89,10.02,858.53,861.02,200.716660,28.87,1.0630,180,0,15.066,2.13194,4.09,52650,4.533333,5.833333,6.233333,4.533333,5.833333,6.233333,164709.000000,51399.964844,6610.899902,271.333344,64.133331,32.166668
2:24:01,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,1.999,288.02,8.64,8.89,10.02,858.48,861.05,203.149994,29.04,1.0630,180,0,15.063,2.12915,4.09,52634,5.566667,7.033333,7.300000,5.566667,7.033333,7.300000,165543.203125,51662.199219,6639.000000,272.833344,64.766670,32.166668
2:24:31,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,1.998,289.02,8.63,8.87,10.01,858.43,861.13,205.800003,29.49,1.0631,180,0,15.063,2.10817,4.09,52618,5.066667,5.966667,7.066667,5.066667,5.966667,7.066667,166250.906250,51889.535156,6667.766602,275.033325,66.199997,32.799999
2:25:01,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,1.999,290.02,8.64,8.83,9.97,858.43,861.08,200.966660,29.53,1.0630,180,0,15.065,2.11833,4.09,52602,5.166667,6.100000,6.333333,5.166667,6.100000,6.333333,166929.593750,52109.265625,6692.533203,277.100006,66.433334,33.033333
2:25:31,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,1.995,291.02,8.63,8.75,9.94,858.43,861.16,202.800003,29.00,1.0631,180,0,15.065,2.12328,4.09,52586,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,167717.906250,52362.000000,6724.033203,279.100006,66.433334,33.033333
2:26:01,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,1.995,292.02,8.59,8.76,9.94,858.44,861.21,206.500000,29.46,1.0633,180,0,15.064,2.11217,4.09,52570,5.100000,7.033333,7.900000,5.100000,7.033333,7.900000,168470.593750,52593.566406,6747.733398,282.933319,67.066666,33.033333
2:26:31,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,1.995,293.01,8.58,8.92,9.88,858.47,860.98,203.666672,29.70,1.0631,180,0,15.069,2.10971,4.20,52582,4.100000,5.300000,5.566667,4.100000,5.300000,5.566667,169145.093750,52801.667969,6768.866699,284.700012,67.300003,33.033333
2:27:01,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,1.996,294.01,8.59,9.17,9.93,858.49,860.72,202.250000,29.20,1.0627,180,0,15.072,2.11833,4.20,52593,5.000000,6.833333,8.033334,5.000000,6.833333,8.033334,169927.593750,53043.699219,6804.033203,286.533325,68.099998,33.833332
2:27:31,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,1.995,295.01,8.60,9.36,9.91,858.44,860.43,204.750000,29.24,1.0623,180,0,15.076,2.12637,4.20,52604,8.333333,11.100000,11.233334,8.333333,11.100000,11.233334,171070.703125,53400.167969,6854.033203,286.866669,68.433334,33.900002
2:28:01,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,1.999,296.01,8.61,9.51,9.95,858.41,860.04,204.083328,28.79,1.0618,180,0,15.078,2.12699,4.20,52614,6.566667,9.633333,9.866667,6.566667,9.633333,9.866667,172018.203125,53697.332031,6905.566895,287.466675,68.699997,33.900002
2:28:31,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.001,297.01,8.64,9.65,10.00,858.40,859.95,203.666672,28.69,1.0616,180,0,15.079,2.13318,4.20,52623,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,172700.406250,53917.933594,6937.299805,288.966675,68.699997,33.900002
2:29:01,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.000,298.01,8.67,9.76,9.99,858.39,859.82,206.633331,29.55,1.0613,180,0,15.080,2.10971,4.20,52632,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,173475.906250,54161.765625,6969.133301,289.166656,68.699997,33.900002
2:29:31,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.004,299.01,8.71,9.88,10.03,858.44,859.76,204.199997,29.20,1.0611,180,0,15.081,2.12884,4.20,52640,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,174198.406250,54388.132813,6994.666504,289.166656,68.699997,33.900002
2:30:01,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.004,300.01,8.75,9.99,10.07,858.37,859.57,204.149994,29.40,1.0607,180,0,15.082,2.12977,4.20,52649,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,174889.296875,54599.898438,7010.899902,290.433319,68.699997,33.900002
2:30:31,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.006,301.02,8.79,10.05,10.10,858.33,859.51,205.916672,29.01,1.0605,180,0,15.082,2.12915,4.20,52657,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,175496.296875,54792.132813,7031.466797,291.500000,68.699997,33.900002
2:31:01,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.007,302.02,8.84,10.13,10.18,858.35,859.57,207.216660,29.28,1.0604,180,0,15.082,2.12977,4.20,52664,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,176101.093750,54981.167969,7067.166504,291.766663,68.699997,33.900002
2:31:31,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.008,303.02,8.88,10.18,10.20,858.34,859.54,203.583328,29.25,1.0602,180,0,15.083,2.12266,4.20,52672,4.800000,5.633333,5.700000,4.800000,5.633333,5.700000,176804.796875,55202.601563,7089.033203,291.933319,68.866669,33.900002
2:32:01,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.005,304.03,8.94,10.25,10.23,858.36,859.56,204.500000,29.28,1.0600,180,0,15.085,2.12420,4.20,52680,4.466667,6.433333,6.800000,4.466667,6.433333,6.800000,177539.703125,55431.035156,7125.299805,292.633331,69.566666,33.900002
2:32:31,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.007,305.03,8.98,10.32,10.30,858.27,859.37,210.666672,28.94,1.0596,180,0,15.086,2.12575,4.20,52687,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,178445.500000,55718.332031,7161.633301,292.799988,69.566666,33.900002
2:33:01,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.012,306.04,9.02,10.35,10.32,858.28,859.52,204.716660,28.92,1.0596,181,0,15.087,2.13318,4.20,52694,8.200000,10.233334,10.300000,8.200000,10.233334,10.300000,179565.406250,56059.800781,7220.433105,294.266663,69.599998,33.900002
2:33:31,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.002,307.04,9.07,10.39,10.38,858.29,859.51,208.866669,29.02,1.0594,181,0,15.052,2.12297,4.20,52701,5.600000,7.666667,8.800000,5.600000,7.666667,8.800000,180410.406250,56325.500000,7265.566895,296.333344,70.766670,33.900002
2:34:01,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.006,308.04,9.09,10.43,10.39,858.29,859.39,199.000000,28.62,1.0592,181,0,15.054,2.12853,4.20,52708,4.833333,6.400000,7.333333,4.833333,6.400000,7.333333,181219.703125,56572.898438,7288.333496,298.899994,72.366669,34.233334
2:34:31,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.006,309.04,9.11,10.45,10.42,858.29,859.29,200.850006,27.90,1.0590,181,0,15.053,2.12761,4.20,52715,6.100000,9.066667,10.300000,6.100000,9.066667,10.300000,182148.906250,56857.832031,7341.566895,302.766663,73.933334,35.666668
2:35:01,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.005,310.04,9.11,10.42,10.40,858.13,859.24,207.283340,27.85,1.0590,181,0,15.053,2.11988,4.20,52721,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,183096.500000,57144.101563,7381.500000,304.700012,73.933334,35.666668
2:35:31,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.007,311.05,9.11,10.44,10.44,858.37,859.32,204.583328,27.79,1.0591,181,0,15.052,2.12915,4.20,52728,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,184028.500000,57433.898438,7414.733398,307.299988,73.933334,35.666668
2:36:01,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.006,312.05,9.09,10.41,10.44,858.32,859.37,204.033340,28.37,1.0592,181,0,15.053,2.11371,4.20,52734,5.400000,7.966667,8.500000,5.400000,7.966667,8.500000,184878.703125,57693.601563,7452.166504,309.100006,74.400002,36.133335
2:36:31,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.007,313.05,9.08,10.43,10.42,858.24,859.43,201.500000,28.15,1.0593,181,0,15.053,2.12884,4.20,52740,4.400000,6.466667,7.233333,4.400000,6.466667,7.233333,185580.906250,57908.332031,7487.233398,312.766663,74.800003,36.533333
2:37:01,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.008,314.06,9.07,10.41,10.41,858.29,859.40,203.833328,28.79,1.0593,181,0,15.053,2.12235,4.20,52747,5.466667,6.700000,6.700000,5.466667,6.700000,6.700000,186343.906250,58147.464844,7516.899902,314.500000,74.800003,36.533333
2:37:31,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.006,315.06,9.05,10.40,10.40,858.17,859.25,201.750000,28.78,1.0592,181,0,15.053,2.13504,4.20,52753,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,187165.703125,58403.734375,7549.933105,315.566681,74.800003,36.533333
2:38:01,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.005,316.06,9.04,10.36,10.39,858.22,859.35,204.566666,27.74,1.0594,181,0,15.052,2.11679,4.20,52759,5.433333,7.233333,7.466667,5.433333,7.233333,7.466667,187987.796875,58653.800781,7584.166504,317.633331,74.800003,36.533333
2:38:31,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.003,317.06,9.03,10.38,10.40,858.14,859.35,201.733337,28.37,1.0594,181,0,15.053,2.12884,4.20,52764,6.133333,8.866667,9.300000,6.133333,8.866667,9.300000,188954.906250,58946.699219,7625.633301,320.066681,74.800003,36.533333
2:39:01,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.009,318.07,9.01,10.37,10.36,858.33,859.26,202.683334,27.54,1.0594,181,0,15.052,2.12266,4.20,52770,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,189985.296875,59266.199219,7661.966797,320.566681,74.800003,36.533333
2:39:31,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.005,319.07,9.00,10.37,10.37,858.21,859.28,206.233337,28.05,1.0594,181,0,15.051,2.12761,4.20,52776,3.233333,5.000000,5.100000,3.233333,5.000000,5.100000,190611.296875,59455.933594,7686.299805,321.333344,74.900002,36.633335
2:40:01,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,1.996,320.07,9.01,10.36,10.38,858.28,859.23,206.149994,27.84,1.0594,181,0,15.053,2.11587,4.20,52781,5.300000,8.133333,8.733334,5.300000,8.133333,8.733334,191473.296875,59725.300781,7720.866699,325.200012,75.666664,37.400002
2:40:31,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,1.998,321.07,9.00,10.34,10.37,858.18,859.33,208.433334,27.51,1.0595,181,0,15.052,2.11587,4.20,52786,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,192582.406250,60074.367188,7771.366699,327.666656,75.666664,37.400002
2:41:01,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,1.997,322.07,8.98,10.39,10.35,858.19,859.16,203.316666,28.05,1.0594,181,0,15.052,2.11340,4.20,52792,6.233333,8.500000,9.166667,6.233333,8.500000,9.166667,193526.500000,60366.898438,7806.633301,329.066681,76.166664,37.400002
2:41:31,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.003,323.07,8.98,10.40,10.31,858.27,859.16,202.583328,27.58,1.0594,181,0,15.052,2.13225,4.20,52797,5.000000,6.600000,7.833333,5.000000,6.600000,7.833333,194281.406250,60603.601563,7845.066895,330.533325,77.000000,37.400002
2:42:01,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.003,324.07,8.96,10.39,10.35,858.14,859.16,200.233337,28.25,1.0594,181,0,15.051,2.13256,4.20,52802,4.466667,5.833333,6.233333,4.466667,5.833333,6.233333,194977.000000,60818.601563,7866.033203,331.000000,77.400002,37.400002
2:42:31,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,1.999,325.07,8.96,10.35,10.35,858.06,859.11,203.466660,27.88,1.0594,181,0,15.051,2.12389,4.20,52807,6.366667,7.900000,7.933333,6.366667,7.900000,7.933333,195870.906250,61107.601563,7895.299805,331.833344,77.433334,37.433334
2:43:01,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.000,326.07,8.95,10.35,10.33,858.11,859.27,206.733337,28.18,1.0596,181,0,15.051,2.11710,4.20,52812,7.266667,10.500000,11.433333,7.266667,10.500000,11.433333,196926.593750,61440.433594,7954.399902,332.666656,78.266670,38.266666
2:43:31,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,1.997,327.07,8.94,10.32,10.34,858.17,859.12,207.899994,28.00,1.0595,181,0,15.051,2.11741,4.20,52817,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,197737.203125,61694.199219,7994.000000,333.733337,78.366669,38.266666
2:44:01,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.001,328.07,8.92,10.28,10.31,858.22,859.19,205.483337,28.76,1.0596,181,0,15.051,2.11525,4.20,52822,6.633333,9.233334,10.200000,6.633333,9.233334,10.200000,198697.703125,61994.500000,8031.933105,338.466675,79.733330,38.433334
2:44:31,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.007,329.07,8.90,10.26,10.28,858.15,859.07,201.883331,28.32,1.0596,181,0,15.051,2.11710,4.20,52826,7.900000,10.866667,12.466666,7.900000,10.866667,12.466666,199898.703125,62363.332031,8084.066895,340.866669,81.333336,39.599998
2:45:01,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.001,330.07,8.90,10.23,10.23,858.18,859.30,202.816666,28.66,1.0598,181,0,15.051,2.13815,4.20,52831,6.966667,9.966666,10.300000,6.966667,9.966666,10.300000,200948.093750,62684.632813,8132.166504,342.100006,81.733330,40.000000
2:45:31,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,1.999,331.07,8.87,10.19,10.26,858.16,859.36,203.383331,28.74,1.0600,181,0,15.049,2.11895,4.20,52835,5.266667,7.100000,7.733333,5.266667,7.100000,7.733333,201759.703125,62934.398438,8171.833496,344.000000,82.333336,40.000000
2:46:01,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.000,332.07,8.88,10.16,10.23,858.08,859.33,206.383331,28.82,1.0599,181,0,15.048,2.12050,4.20,52840,5.100000,6.400000,8.100000,5.100000,6.400000,8.100000,202488.406250,63168.167969,8205.266602,346.533325,84.333336,40.433334
2:46:31,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.000,333.07,8.87,10.19,10.21,858.18,859.33,208.666672,29.26,1.0599,181,0,15.048,2.11402,4.20,52844,5.500000,7.700000,8.566667,5.500000,7.700000,8.566667,203278.203125,63414.632813,8242.700195,348.899994,85.400002,40.866665
2:47:01,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.002,334.07,8.88,10.16,10.23,858.05,859.33,201.533340,29.36,1.0599,181,0,15.049,2.12297,4.20,52848,5.566667,7.966667,8.300000,5.566667,7.966667,8.300000,204118.906250,63676.398438,8279.733398,353.066681,86.099998,40.866665
2:47:31,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.005,335.08,8.87,10.16,10.20,858.24,859.31,202.033340,28.39,1.0600,181,0,15.048,2.13008,4.20,52853,5.000000,6.333333,7.100000,5.000000,6.333333,7.100000,204884.203125,63915.867188,8307.433594,354.233337,86.833336,41.599998
2:48:01,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.002,336.08,8.85,10.14,10.23,858.19,859.36,201.016663,27.91,1.0601,181,0,15.049,2.12575,4.20,52857,4.866667,5.766667,5.900000,4.866667,5.766667,5.900000,205598.203125,64141.101563,8333.066406,354.366669,86.966667,41.733334
2:48:31,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.004,337.08,8.85,10.08,10.20,858.24,859.36,203.933334,28.36,1.0601,181,0,15.048,2.12637,4.20,52861,3.933333,5.566667,5.966667,3.933333,5.566667,5.966667,206285.593750,64355.500000,8363.799805,354.833344,87.433334,41.733334
2:49:01,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.002,338.08,8.85,10.10,10.20,858.08,859.39,204.016663,28.45,1.0601,181,0,15.048,2.11988,4.20,52865,4.200000,6.066667,6.300000,4.200000,6.066667,6.300000,206946.000000,64570.367188,8390.966797,356.100006,87.833336,41.733334
2:49:31,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.001,339.08,8.85,10.10,10.23,858.08,859.31,202.933334,28.45,1.0600,181,0,15.048,2.11957,4.20,52869,4.600000,5.466667,6.933333,4.600000,5.466667,6.933333,207613.406250,64786.101563,8420.966797,358.200012,89.933334,42.433334
2:50:01,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.999,340.08,8.86,10.11,10.19,858.08,859.31,204.166672,28.57,1.0600,181,0,15.048,2.11957,4.20,52872,4.266667,6.400000,7.266667,4.266667,6.400000,7.266667,208329.500000,65013.234375,8457.066406,360.466675,91.300003,42.599998
2:50:31,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.002,341.08,8.87,10.10,10.21,858.16,859.36,203.733337,28.48,1.0600,181,0,15.049,2.12946,4.20,52876,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,209056.703125,65234.332031,8486.366211,361.866669,91.300003,42.599998
2:51:01,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.002,342.08,8.88,10.11,10.19,858.18,859.33,200.600006,28.40,1.0599,181,0,15.048,2.11833,4.20,52880,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,209716.000000,65442.132813,8516.500000,362.166656,91.300003,42.599998
2:51:31,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,1.998,343.08,8.89,10.11,10.22,858.05,859.41,204.433334,29.11,1.0600,181,0,15.047,2.11833,4.20,52884,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,210396.093750,65660.468750,8552.833008,363.600006,91.300003,42.599998
2:52:01,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.004,344.08,8.91,10.10,10.24,858.15,859.41,200.066666,28.54,1.0599,181,0,15.049,2.12699,4.20,52887,5.866667,7.433333,8.466666,5.866667,7.433333,8.466666,211233.703125,65920.500000,8590.333008,367.133331,91.933334,43.233334
2:52:31,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.004,345.09,8.90,10.11,10.20,858.07,859.38,205.783340,28.68,1.0599,181,0,15.049,2.12050,4.20,52891,5.333333,7.400000,8.066667,5.333333,7.400000,8.066667,212076.000000,66181.101563,8630.066406,369.200012,91.933334,43.233334
2:53:01,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.002,346.09,8.90,10.08,10.20,857.94,859.41,206.416672,28.20,1.0600,181,0,15.048,2.10940,4.20,52894,6.266667,8.600000,8.900000,6.266667,8.600000,8.900000,213045.296875,66481.796875,8674.799805,369.899994,91.933334,43.233334
2:53:31,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.001,347.09,8.90,10.06,10.23,858.10,859.46,202.183334,28.11,1.0600,181,0,15.046,2.12977,4.20,52898,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,213898.296875,66750.898438,8714.533203,372.000000,92.400002,43.700001
2:54:01,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.002,348.09,8.90,10.03,10.20,858.05,859.46,196.566666,27.75,1.0601,181,0,15.047,2.13846,4.20,52901,5.233333,7.100000,7.533333,5.233333,7.100000,7.533333,214665.703125,66992.601563,8747.333008,374.366669,92.833336,44.133335
2:54:31,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.002,349.09,8.88,10.02,10.20,858.05,859.44,202.416672,27.95,1.0601,181,0,15.047,2.12513,4.20,52905,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,215447.093750,67231.429688,8769.233398,375.066681,92.833336,44.133335
2:55:01,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.003,350.09,8.86,10.00,10.19,858.03,859.41,204.433334,28.21,1.0601,181,0,15.047,2.11309,4.20,52908,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,216276.000000,67490.234375,8796.166992,375.933319,92.833336,44.133335
2:55:31,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,1.999,351.09,8.84,9.96,10.20,858.06,859.42,202.800003,28.69,1.0602,181,0,15.046,2.12606,4.20,52911,15.333333,19.066668,19.466667,15.333333,19.066668,19.466667,218263.906250,68107.898438,8861.333008,377.733337,93.133331,44.133335
2:56:01,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,1.998,352.09,8.83,9.92,10.17,858.17,859.50,204.600006,28.93,1.0603,181,0,15.046,2.10909,4.20,52914,13.833333,16.933332,18.066668,13.833333,16.933332,18.066668,220050.203125,68666.367188,8915.466797,381.500000,93.966667,44.400002
2:56:31,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,1.993,353.08,8.80,9.96,10.16,858.07,859.51,207.183334,28.25,1.0605,181,0,15.047,2.10571,4.20,52917,6.100000,8.666667,9.000000,6.100000,8.666667,9.000000,220922.296875,68943.867188,8949.833008,384.266663,94.599998,45.033333
2:57:01,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,1.998,354.08,8.77,9.92,10.15,858.08,859.43,202.199997,28.27,1.0605,181,0,15.047,2.12451,4.20,52920,6.033333,7.866667,8.866667,6.033333,7.866667,8.866667,221824.203125,69229.031250,8976.400391,385.899994,95.800003,46.233334
2:57:31,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,1.998,355.08,8.76,9.90,10.13,858.18,859.49,202.149994,28.57,1.0606,181,0,15.046,2.11556,4.20,52923,5.400000,7.000000,7.733333,5.400000,7.000000,7.733333,222624.796875,69480.968750,9006.866211,387.366669,96.333336,46.766666
2:58:01,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,1.996,356.08,8.75,9.88,10.11,858.14,859.44,202.199997,29.35,1.0605,181,0,15.047,2.13039,4.20,52926,5.466667,8.766666,8.766666,5.466667,8.766666,8.766666,223492.500000,69746.867188,9055.733398,390.766663,96.333336,46.766666
2:58:31,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,1.994,357.08,8.74,9.88,10.12,858.08,859.46,204.500000,28.39,1.0606,181,0,15.046,2.11741,4.20,52929,5.933333,8.133333,8.900000,5.933333,8.133333,8.900000,224399.296875,70025.500000,9101.599609,391.633331,97.199997,46.766666
2:59:01,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.000,358.08,8.75,9.89,10.11,858.11,859.46,203.333328,28.91,1.0606,181,0,15.047,2.12482,4.20,52932,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,225220.703125,70281.070313,9124.933594,392.133331,97.199997,46.766666
2:59:31,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,1.991,359.07,8.75,9.93,10.11,858.03,859.36,208.533340,28.71,1.0605,181,0,15.046,2.11063,4.20,52935,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,225964.406250,70509.234375,9158.266602,396.166656,97.199997,46.766666
3:00:01,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,1.992,360.07,8.77,9.92,10.11,858.05,859.36,205.983337,29.02,1.0604,181,0,15.046,2.11248,4.20,52938,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,226711.093750,70748.867188,9185.599609,397.266663,97.199997,46.766666
3:00:31,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,1.989,361.06,8.78,9.94,10.11,857.86,859.20,203.149994,29.21,1.0601,181,0,15.043,2.12513,4.12,52937,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,227638.406250,71032.265625,9231.433594,397.700012,97.199997,46.766666
3:01:01,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,1.999,362.06,8.80,9.85,10.15,857.99,859.45,205.483337,29.90,1.0603,181,0,15.040,2.11217,4.12,52922,5.200000,6.566667,6.966667,5.200000,6.566667,6.966667,228450.593750,71279.968750,9264.033203,399.066681,97.699997,47.166668
3:01:31,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,1.996,363.06,8.81,9.70,10.15,858.04,859.89,207.250000,29.22,1.0609,181,0,15.040,2.10724,4.12,52906,5.433333,6.766667,8.033334,5.433333,6.766667,8.033334,229303.703125,71542.429688,9297.333008,400.466675,98.900002,47.599998
3:02:01,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,1.997,364.06,8.79,9.49,10.13,858.12,859.92,201.783340,28.36,1.0610,181,0,15.038,2.11525,4.12,52890,5.600000,7.666667,8.233334,5.600000,7.666667,8.233334,230123.296875,71795.968750,9337.500000,403.666656,98.900002,47.599998
3:02:31,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,1.997,365.06,8.79,9.38,10.09,858.10,860.13,201.183334,29.00,1.0613,181,0,15.035,2.11186,4.11,52874,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,230875.093750,72026.468750,9363.500000,404.933319,98.900002,47.599998
3:03:01,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,1.993,366.06,8.76,9.26,10.14,858.03,860.37,204.116669,29.29,1.0616,181,0,15.035,2.11741,4.11,52858,5.266667,8.000000,8.233334,5.266667,8.000000,8.233334,231676.093750,72279.601563,9403.466797,408.366669,99.166664,47.866665
3:03:31,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,1.992,367.05,8.76,9.21,10.06,858.13,860.48,208.883331,29.15,1.0618,181,0,15.032,2.10417,4.11,52843,5.733333,7.200000,8.500000,5.733333,7.200000,8.500000,232538.703125,72552.164063,9435.133789,410.566681,100.166664,48.866665
3:04:01,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,1.990,368.05,8.76,9.13,10.11,858.00,860.53,207.250000,29.16,1.0619,179,0,15.030,2.10110,4.11,52827,5.300000,6.866667,7.333333,5.300000,6.866667,7.333333,233312.796875,72801.570313,9465.700195,411.566681,100.633331,49.333332
3:04:31,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.002,369.05,8.75,9.08,10.11,858.00,860.51,207.966660,29.31,1.0619,179,0,15.104,2.12977,4.11,52811,5.333333,6.400000,7.600000,5.333333,6.400000,7.600000,234105.203125,73049.703125,9496.766602,413.033325,102.099998,50.133335
3:05:01,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,2.004,370.05,8.76,9.01,10.10,857.97,860.66,210.316666,28.58,1.0620,179,0,15.102,2.12915,4.10,52795,6.400000,8.266666,8.466666,6.400000,8.266666,8.466666,235014.296875,73336.867188,9533.533203,414.466675,102.366669,50.200001
3:05:31,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.998,371.05,8.76,8.99,10.07,857.97,860.69,210.066666,28.22,1.0621,179,0,15.099,2.12142,4.10,52779,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,235801.703125,73584.929688,9562.433594,416.033325,102.366669,50.200001
3:06:01,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.996,372.05,8.75,8.94,10.11,857.95,860.66,204.816666,28.03,1.0621,179,0,15.100,2.13442,4.10,52763,4.400000,6.366667,7.200000,4.400000,6.366667,7.200000,236535.093750,73811.203125,9591.166992,420.299988,103.699997,50.666668
3:06:31,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.005,373.05,8.75,8.94,10.09,858.06,860.61,208.083328,28.15,1.0620,179,0,15.101,2.12266,4.10,52747,6.000000,7.966667,9.066667,6.000000,7.966667,9.066667,237438.593750,74087.203125,9630.533203,422.566681,104.699997,51.666668
3:07:01,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.998,374.05,8.75,8.92,10.12,857.90,860.66,204.083328,28.18,1.0621,179,0,15.102,2.13380,4.09,52731,10.633333,13.433333,14.300000,10.633333,13.433333,14.300000,238918.203125,74544.203125,9686.066406,424.100006,105.699997,52.666668
3:07:31,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.000,375.05,8.74,8.90,10.12,857.98,860.72,206.833328,28.15,1.0622,179,0,15.098,2.13163,4.10,52715,6.033333,10.566667,11.500000,6.033333,10.566667,11.500000,239881.593750,74846.570313,9742.066406,427.766663,106.566666,52.866665
3:08:01,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.000,376.05,8.75,8.92,10.10,857.87,860.69,212.166672,27.98,1.0622,179,0,15.100,2.12389,4.09,52699,6.000000,7.000000,8.233334,6.000000,7.000000,8.233334,240749.906250,75117.898438,9777.133789,429.500000,107.566666,53.666668
3:08:31,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.000,377.05,8.78,8.90,10.13,857.99,860.71,204.899994,28.38,1.0620,179,0,15.100,2.12420,4.10,52683,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,241769.406250,75426.367188,9813.933594,430.066681,107.566666,53.666668
3:09:01,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.001,378.05,8.79,8.95,10.13,857.88,860.73,210.716660,28.54,1.0620,179,0,15.101,2.12142,4.09,52668,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,242536.203125,75670.734375,9852.533203,430.899994,107.566666,53.666668
3:09:31,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.005,379.05,8.81,8.94,10.13,857.91,860.76,207.483337,28.62,1.0620,179,0,15.101,2.11957,4.09,52652,5.866667,7.533333,7.666667,5.866667,7.533333,7.666667,243385.796875,75932.296875,9891.266602,432.233337,107.633331,53.733334
3:10:01,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.006,380.05,8.82,8.92,10.17,857.91,860.81,207.016663,28.53,1.0620,179,0,15.098,2.13628,4.09,52636,6.000000,6.833333,8.066667,6.000000,6.833333,8.066667,244247.000000,76198.601563,9926.066406,433.500000,108.433334,54.533333
3:10:31,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.007,381.06,8.84,8.93,10.15,857.98,860.83,209.466660,29.15,1.0619,179,0,15.100,2.12823,4.09,52620,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,245181.406250,76487.468750,9966.266602,434.066681,108.433334,54.533333
3:11:01,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.003,382.06,8.85,8.91,10.17,857.93,860.98,210.399994,28.76,1.0621,179,0,15.100,2.11309,4.09,52604,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,245942.406250,76729.796875,9997.033203,435.166656,108.433334,54.533333
3:11:31,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.008,383.06,8.87,8.94,10.20,857.84,860.85,209.100006,28.83,1.0618,179,0,15.101,2.13380,4.09,52588,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,246813.796875,77009.335938,10041.200195,438.399994,108.433334,54.533333
3:12:01,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.008,384.07,8.88,9.11,10.20,857.86,860.48,207.250000,28.28,1.0614,179,0,15.108,2.13039,4.20,52599,5.166667,6.333333,6.633333,5.166667,6.333333,6.633333,247575.703125,77250.601563,10072.900391,439.000000,108.433334,54.533333
3:12:31,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.010,385.07,8.92,9.34,10.23,857.93,860.29,207.516663,28.22,1.0610,179,0,15.111,2.12668,4.20,52610,4.400000,7.066667,7.100000,4.400000,7.066667,7.100000,248286.906250,77477.000000,10110.099609,441.000000,108.433334,54.533333
3:13:01,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.010,386.08,8.96,9.61,10.27,857.87,859.94,210.199997,28.07,1.0604,180,0,15.114,2.13473,4.20,52620,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,249067.593750,77725.296875,10143.466797,443.833344,108.433334,54.533333
3:13:31,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.005,387.08,9.02,9.79,10.32,857.91,859.78,206.466660,27.88,1.0600,180,0,15.081,2.12915,4.20,52630,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,249700.406250,77929.765625,10172.433594,446.133331,108.433334,54.533333
3:14:01,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.009,388.08,9.07,9.95,10.32,857.87,859.61,208.199997,27.63,1.0596,180,0,15.080,2.11617,4.20,52639,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,250287.203125,78111.765625,10187.966797,447.100006,108.433334,54.533333
3:14:31,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.006,389.09,9.11,10.08,10.43,857.95,859.50,204.850006,27.51,1.0593,180,0,15.082,2.12451,4.20,52648,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,250884.906250,78296.664063,10215.200195,448.899994,108.433334,54.533333
3:15:01,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.011,390.09,9.14,10.19,10.45,857.91,859.49,206.433334,27.32,1.0592,181,0,15.083,2.13039,4.20,52656,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,251626.500000,78532.000000,10254.166992,450.333344,108.433334,54.533333
3:15:31,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.008,391.10,9.19,10.29,10.49,857.87,859.35,203.783340,27.95,1.0588,181,0,15.051,2.13008,4.20,52664,8.600000,11.033334,11.200000,8.600000,11.033334,11.200000,252842.203125,78903.734375,10296.533203,451.233337,108.599998,54.533333
3:16:01,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.007,392.10,9.21,10.35,10.50,857.89,859.25,206.899994,27.88,1.0586,181,0,15.052,2.12235,4.20,52672,10.400000,14.433333,15.200000,10.400000,14.433333,15.200000,254235.406250,79341.765625,10368.099609,452.700012,109.500000,55.299999
3:16:31,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.006,393.10,9.25,10.44,10.52,857.83,859.18,205.500000,27.73,1.0584,181,0,15.053,2.12204,4.20,52679,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,255078.296875,79603.765625,10402.833008,453.366669,109.500000,55.299999
3:17:01,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.008,394.11,9.28,10.52,10.60,857.72,859.02,201.449997,28.36,1.0580,181,0,15.052,2.12328,4.20,52687,5.400000,6.833333,7.300000,5.400000,6.833333,7.300000,255887.296875,79858.968750,10435.333008,454.033325,110.166664,55.966667
3:17:31,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.008,395.11,9.32,10.55,10.63,857.84,858.94,204.583328,27.72,1.0578,181,0,15.053,2.11895,4.20,52694,3.300000,4.433333,4.566667,3.300000,4.433333,4.566667,256492.796875,80048.570313,10459.299805,454.233337,110.366669,56.166668
3:18:01,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.009,396.12,9.36,10.61,10.68,857.80,858.85,202.583328,27.79,1.0575,181,0,15.054,2.13101,4.20,52702,3.000000,3.933333,4.666667,3.000000,3.933333,4.666667,257054.906250,80223.929688,10480.966797,456.600006,110.933334,56.166668
3:18:31,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.011,397.12,9.39,10.64,10.71,857.77,858.95,201.266663,28.13,1.0575,182,0,15.055,2.13225,4.20,52708,6.033333,8.400000,8.800000,6.033333,8.400000,8.800000,257961.500000,80502.867188,10520.099609,458.566681,111.233330,56.166668
3:19:01,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.008,398.13,9.39,10.65,10.69,857.77,859.00,208.850006,28.09,1.0576,182,0,15.036,2.11094,4.20,52715,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,258874.593750,80789.765625,10554.700195,459.233337,111.233330,56.166668
3:19:31,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.011,399.13,9.42,10.66,10.73,857.76,859.02,200.833328,27.97,1.0575,182,0,15.036,2.12019,4.20,52722,7.133333,9.800000,10.300000,7.133333,9.800000,10.300000,259850.406250,81096.531250,10598.366211,461.500000,111.866669,56.799999
3:20:01,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.009,400.13,9.44,10.68,10.73,857.79,858.86,209.066666,28.41,1.0572,182,0,15.037,2.11741,4.20,52729,5.866667,9.233334,10.666667,5.866667,9.233334,10.666667,260741.703125,81376.500000,10648.733398,465.399994,112.866669,57.500000
3:20:31,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.010,401.14,9.42,10.68,10.73,857.79,859.05,205.366669,27.14,1.0576,183,0,15.037,2.12668,4.20,52735,4.200000,7.200000,7.866667,4.200000,7.200000,7.866667,261447.093750,81596.101563,10691.033203,468.600006,113.766670,57.500000
3:21:01,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.004,402.14,9.44,10.69,10.73,857.65,858.86,205.633331,27.86,1.0572,183,0,15.001,2.12297,4.20,52741,5.100000,5.666667,6.033333,5.100000,5.666667,6.033333,262185.500000,81824.335938,10714.066406,469.133331,114.166664,57.900002
3:21:31,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.002,403.14,9.44,10.71,10.77,857.68,858.84,201.449997,27.49,1.0572,183,0,15.001,2.11803,4.20,52748,5.966667,8.066667,8.833333,5.966667,8.066667,8.833333,263050.687500,82098.203125,10755.533203,470.366669,114.633331,58.366665
3:22:01,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.001,404.14,9.45,10.74,10.77,857.73,858.86,201.000000,27.35,1.0572,183,0,15.000,2.11556,4.20,52754,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,263867.593750,82355.500000,10792.433594,471.633331,114.633331,58.366665
3:22:31,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.004,405.15,9.46,10.71,10.79,857.72,858.91,202.949997,27.69,1.0572,183,0,14.999,2.11741,4.20,52760,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,264636.500000,82599.601563,10829.833008,472.633331,114.633331,58.366665
3:23:01,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.004,406.15,9.47,10.75,10.76,857.70,858.80,204.850006,28.01,1.0570,183,0,15.000,2.10478,4.20,52765,4.533333,6.566667,6.933333,4.533333,6.566667,6.933333,265335.906250,82822.101563,10872.333008,475.066681,114.633331,58.366665
3:23:31,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,1.999,407.15,9.49,10.75,10.84,857.82,858.93,202.033340,28.29,1.0571,183,0,15.000,2.12173,4.20,52771,6.233333,8.900000,9.900000,6.233333,8.900000,9.900000,266265.906250,83111.796875,10921.866211,478.200012,116.199997,59.233334
3:24:01,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.006,408.15,9.48,10.72,10.82,857.62,858.86,206.800003,28.65,1.0570,183,0,15.000,2.12297,4.20,52777,5.833333,8.400000,8.566667,5.833333,8.400000,8.566667,267158.406250,83393.101563,10962.200195,480.000000,116.366669,59.233334
3:24:31,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.004,409.15,9.50,10.74,10.81,857.71,858.93,202.199997,27.99,1.0571,183,0,15.000,2.12297,4.20,52782,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,267791.500000,83589.101563,10985.466797,480.000000,116.366669,59.233334
3:25:01,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.005,410.16,9.50,10.75,10.85,857.77,858.93,201.633331,27.54,1.0571,183,0,15.000,2.12328,4.20,52788,4.833333,7.700000,8.033334,4.833333,7.700000,8.033334,268588.000000,83837.500000,11030.166992,481.866669,117.199997,59.233334
3:25:31,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.003,411.16,9.51,10.72,10.81,857.63,858.87,202.666672,27.61,1.0570,183,0,15.001,2.11587,4.20,52793,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,269484.187500,84120.070313,11067.000000,483.299988,117.199997,59.233334
3:26:01,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.006,412.16,9.49,10.67,10.81,857.79,858.83,198.483337,27.46,1.0570,183,0,15.000,2.12482,4.20,52798,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,270432.187500,84409.031250,11100.366211,486.200012,117.433334,59.466667
3:26:31,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.004,413.16,9.48,10.69,10.83,857.67,858.80,201.816666,27.11,1.0571,183,0,14.999,2.10847,4.20,52804,5.300000,6.900000,7.500000,5.300000,6.900000,7.500000,271169.812500,84637.898438,11135.333008,489.100006,118.066666,60.099998
3:27:01,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.004,414.16,9.47,10.67,10.78,857.54,858.94,203.183334,27.13,1.0573,183,0,15.001,2.11094,4.20,52809,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,272169.093750,84945.164063,11188.633789,491.233337,118.066666,60.099998
3:27:31,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.005,415.17,9.46,10.67,10.80,857.75,858.83,203.100006,26.99,1.0572,183,0,14.999,2.12204,4.20,52814,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,272926.687500,85181.703125,11222.833008,492.133331,118.066666,60.099998
3:28:01,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.004,416.17,9.44,10.67,10.79,857.60,858.86,204.633331,27.01,1.0573,183,0,14.999,2.11741,4.20,52818,4.066667,5.766667,6.366667,4.066667,5.766667,6.366667,273619.187500,85401.632813,11254.066406,492.966675,118.900002,60.933334
3:28:31,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.003,417.17,9.42,10.65,10.79,857.71,858.86,200.883331,27.13,1.0574,183,0,14.999,2.12637,4.20,52823,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,274207.406250,85586.429688,11274.099609,493.933319,118.933334,60.966667
3:29:01,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.001,418.17,9.43,10.64,10.79,857.65,858.86,203.199997,27.23,1.0573,183,0,14.999,2.11803,4.20,52828,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,274801.593750,85768.164063,11298.433594,496.066681,118.933334,60.966667
3:29:31,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.001,419.17,9.43,10.67,10.81,857.60,858.84,203.800003,27.00,1.0573,183,0,14.999,2.12080,4.20,52833,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,275466.687500,85976.031250,11319.866211,497.333344,118.933334,60.966667
3:30:01,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.003,420.17,9.43,10.67,10.81,857.71,858.86,203.699997,27.26,1.0573,183,0,14.999,2.10971,4.20,52837,3.233333,4.300000,5.533333,3.233333,4.300000,5.533333,276046.187500,86155.796875,11344.200195,498.700012,119.800003,61.833332
3:30:31,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.003,421.17,9.43,10.67,10.83,857.57,858.73,202.699997,27.86,1.0571,183,0,15.000,2.12699,4.20,52842,5.800000,8.366667,8.466666,5.800000,8.366667,8.466666,276908.312500,86430.335938,11385.266602,499.666656,120.000000,61.833332
3:31:01,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.003,422.18,9.42,10.66,10.80,857.65,858.81,201.416672,28.04,1.0572,183,0,14.999,2.11340,4.20,52846,6.900000,9.000000,9.466666,6.900000,9.000000,9.466666,277895.406250,86738.531250,11420.133789,501.866669,120.833336,61.833332
3:31:31,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.000,423.18,9.40,10.64,10.73,857.63,858.76,201.816666,28.01,1.0573,183,0,14.999,2.12235,4.20,52850,5.933333,7.400000,7.933333,5.933333,7.400000,7.933333,278770.000000,87009.367188,11449.700195,503.399994,121.533333,61.833332
3:32:01,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.000,424.18,9.42,10.62,10.77,857.68,858.86,208.833328,28.43,1.0573,183,0,14.999,2.11525,4.20,52855,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,279690.187500,87297.796875,11499.200195,504.566681,121.533333,61.833332
3:32:31,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.999,425.17,9.39,10.62,10.72,857.63,858.87,205.083328,28.10,1.0574,183,0,14.999,2.10878,4.20,52859,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,280564.000000,87564.968750,11540.466797,505.100006,121.533333,61.833332
3:33:01,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.004,426.18,9.40,10.60,10.72,857.69,858.87,202.533340,27.77,1.0574,183,0,14.998,2.12204,4.20,52863,7.500000,9.466666,10.100000,7.500000,9.466666,10.100000,281518.593750,87871.898438,11598.400391,505.566681,122.000000,62.299999
3:33:31,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.001,427.18,9.38,10.58,10.71,857.58,858.87,203.033340,27.68,1.0575,183,0,14.999,2.11741,4.20,52867,8.866667,12.000000,13.333333,8.866667,12.000000,13.333333,282761.000000,88270.664063,11659.666992,507.433319,123.033333,62.833332
3:34:01,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.000,428.18,9.37,10.53,10.72,857.74,858.87,202.266663,27.92,1.0575,183,0,14.998,2.12204,4.20,52871,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,283701.906250,88561.468750,11701.099609,507.666656,123.033333,62.833332
3:34:31,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.001,429.18,9.36,10.57,10.72,857.62,858.91,201.466660,27.61,1.0576,183,0,14.999,2.11803,4.20,52875,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,284523.593750,88820.570313,11732.900391,508.833344,123.033333,62.833332
3:35:01,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.999,430.18,9.33,10.52,10.72,857.62,858.96,203.833328,27.50,1.0578,183,0,14.999,2.11864,4.20,52879,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,285357.312500,89084.601563,11768.966797,509.466675,123.033333,62.833332
3:35:31,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.998,431.18,9.33,10.50,10.70,857.59,858.96,206.316666,27.21,1.0578,183,0,14.999,2.11556,4.20,52882,5.900000,8.200000,9.100000,5.900000,8.200000,9.100000,286193.312500,89348.898438,11816.633789,512.133362,123.900002,63.700001
3:36:01,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.996,432.17,9.33,10.51,10.69,857.65,858.88,206.883331,27.27,1.0577,183,0,14.999,2.11001,4.20,52886,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,287167.906250,89649.296875,11861.566406,513.733337,123.900002,63.700001
3:36:31,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.999,433.17,9.31,10.52,10.67,857.68,858.88,201.633331,27.42,1.0578,183,0,14.998,2.11617,4.20,52890,6.366667,8.466666,9.733334,6.366667,8.466666,9.733334,288095.687500,89937.398438,11901.633789,515.500000,124.966667,64.566666
3:37:01,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,1.999,434.17,9.32,10.50,10.68,857.65,858.86,199.816666,27.92,1.0577,183,0,14.998,2.11617,4.20,52893,5.600000,8.033334,8.933333,5.600000,8.033334,8.933333,288923.687500,90195.335938,11939.433594,518.566650,126.133331,65.066666
3:37:31,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.999,435.17,9.31,10.52,10.65,857.52,858.75,208.033340,28.12,1.0576,183,0,14.997,2.11248,4.20,52897,6.466667,9.833333,10.266666,6.466667,9.833333,10.266666,289906.812500,90504.531250,11990.000000,520.966675,126.699997,65.633331
3:38:01,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.999,436.17,9.31,10.52,10.68,857.71,858.70,202.583328,27.70,1.0576,183,0,14.998,2.11772,4.20,52900,7.133333,9.933333,10.466666,7.133333,9.933333,10.466666,290949.812500,90832.070313,12028.666992,524.200012,127.400002,66.333336
3:38:31,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.000,437.17,9.30,10.49,10.68,857.58,858.83,202.733337,27.79,1.0577,183,0,14.999,2.11248,4.20,52904,6.433333,9.066667,12.333333,6.433333,9.066667,12.333333,291871.000000,91124.734375,12078.233398,529.833313,130.733337,68.933334
3:39:01,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.002,438.17,9.32,10.49,10.68,857.55,858.86,201.216660,27.82,1.0577,183,0,14.997,2.12111,4.20,52907,5.033333,6.733333,6.833333,5.033333,6.733333,6.833333,292684.500000,91375.703125,12107.133789,531.133362,130.866669,68.933334
3:39:31,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.997,439.17,9.32,10.49,10.68,857.55,858.78,208.600006,27.71,1.0576,183,0,14.996,2.09497,4.20,52910,7.633333,9.466666,9.466666,7.633333,9.466666,9.466666,293776.406250,91715.132813,12141.433594,532.000000,130.866669,68.933334
3:40:01,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,1.992,440.17,9.33,10.51,10.67,857.49,858.83,209.949997,28.02,1.0576,183,0,14.999,2.11032,4.20,52914,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,294521.687500,91951.429688,12169.033203,532.000000,130.866669,68.933334
3:40:31,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,1.998,441.17,9.33,10.50,10.66,857.54,858.85,203.083328,28.45,1.0576,183,0,14.996,2.11895,4.20,52917,5.033333,7.166667,7.166667,5.033333,7.166667,7.166667,295353.906250,92207.335938,12204.466797,533.299988,130.866669,68.933334
3:41:01,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.001,442.17,9.35,10.53,10.69,857.51,858.75,207.800003,28.59,1.0574,183,0,14.997,2.10509,4.20,52920,6.100000,9.533334,9.533334,6.100000,9.533334,9.533334,296311.406250,92506.500000,12250.900391,535.333313,130.866669,68.933334
3:41:31,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.000,443.17,9.38,10.52,10.73,857.55,858.95,202.283340,29.07,1.0575,183,0,14.998,2.12451,4.20,52923,6.333333,10.233334,10.533334,6.333333,10.233334,10.533334,297288.500000,92813.265625,12298.033203,540.266663,131.133331,68.933334
3:42:01,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.002,444.17,9.39,10.55,10.72,857.61,858.71,203.566666,28.29,1.0572,183,0,14.998,2.10817,4.20,52926,5.066667,7.366667,7.866667,5.066667,7.366667,7.866667,298072.500000,93063.203125,12338.500000,543.366638,131.733337,68.933334
3:42:31,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.003,445.17,9.43,10.56,10.77,857.47,858.89,200.449997,28.42,1.0573,183,0,14.999,2.12019,4.20,52929,5.700000,6.933333,7.900000,5.700000,6.933333,7.900000,298960.406250,93333.203125,12365.166992,545.866638,132.566666,69.766670
3:43:01,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.002,446.17,9.45,10.56,10.81,857.41,858.83,200.949997,28.61,1.0571,183,0,14.999,2.11432,4.20,52932,5.600000,6.333333,6.800000,5.600000,6.333333,6.800000,299785.500000,93575.968750,12396.299805,547.333313,133.199997,70.400002
3:43:31,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.002,447.17,9.47,10.55,10.80,857.54,858.96,199.116669,28.77,1.0572,183,0,14.998,2.11772,4.20,52935,5.333333,7.000000,7.366667,5.333333,7.000000,7.366667,300577.500000,93825.968750,12439.433594,547.799988,133.666672,70.633331
3:44:01,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,1.999,448.17,9.48,10.58,10.77,857.49,858.94,207.366669,28.17,1.0572,183,0,14.996,2.11001,4.20,52938,5.000000,6.200000,6.633333,5.000000,6.200000,6.633333,301323.593750,94061.398438,12467.200195,549.299988,134.300003,70.633331
3:44:31,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.994,449.17,9.49,10.58,10.81,857.47,858.93,210.016663,27.23,1.0572,183,0,14.998,2.10724,4.20,52941,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,302079.593750,94299.296875,12497.666992,550.133362,134.300003,70.633331
3:45:01,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,1.995,450.17,9.50,10.58,10.82,857.45,858.98,202.350006,27.03,1.0572,183,0,14.999,2.11926,4.20,52943,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,302970.093750,94584.468750,12540.433594,550.233337,134.300003,70.633331
3:45:31,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,1.996,451.16,9.51,10.50,10.85,857.42,859.08,208.916672,27.23,1.0573,183,0,14.992,2.11648,4.12,52928,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,303826.906250,94847.296875,12579.933594,551.166687,134.300003,70.633331
3:46:01,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,1.995,452.16,9.49,10.39,10.87,857.53,859.22,203.149994,27.25,1.0575,183,0,14.990,2.10386,4.11,52912,6.100000,8.633333,8.633333,6.100000,8.633333,8.633333,304707.593750,95130.265625,12623.533203,553.000000,134.300003,70.633331
3:46:31,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.001,453.16,9.48,10.26,10.86,857.51,859.27,202.933334,28.22,1.0576,183,0,14.990,2.12266,4.11,52896,6.066667,9.000000,9.400000,6.066667,9.000000,9.400000,305621.312500,95412.101563,12658.866211,555.599976,135.233337,71.566666
3:47:01,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.001,454.16,9.47,10.14,10.83,857.41,859.56,208.300003,28.19,1.0580,183,0,14.989,2.10724,4.11,52880,6.066667,8.000000,8.866667,6.066667,8.000000,8.866667,306477.906250,95679.101563,12695.366211,558.200012,136.033340,72.366669
3:47:31,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,1.996,455.16,9.47,10.00,10.85,857.54,859.64,206.050003,28.80,1.0580,183,0,14.986,2.11063,4.11,52864,5.333333,7.000000,8.466666,5.333333,7.000000,8.466666,307280.812500,95928.429688,12733.000000,560.233337,136.899994,73.233330
3:48:01,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,1.996,456.16,9.43,9.96,10.79,857.49,859.70,199.216660,28.40,1.0583,183,0,14.986,2.12575,4.10,52849,5.466667,6.266667,7.066667,5.466667,6.266667,7.066667,308065.906250,96164.968750,12772.333008,562.266663,137.800003,74.133331
3:48:31,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,1.996,457.16,9.44,9.85,10.79,857.49,859.80,203.383331,27.70,1.0584,183,0,14.985,2.10786,4.11,52833,5.666667,7.566667,9.233334,5.666667,7.566667,9.233334,308912.312500,96428.398438,12806.633789,565.599976,139.600006,75.000000
3:49:01,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,1.998,458.16,9.44,9.81,10.76,857.52,859.91,203.433334,28.02,1.0585,183,0,14.985,2.10786,4.11,52817,6.333333,9.833333,10.100000,6.333333,9.833333,10.100000,309864.187500,96730.796875,12851.366211,567.900024,140.399994,75.000000
3:49:31,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.000,459.16,9.44,9.74,10.81,857.52,860.04,205.783340,28.52,1.0587,183,0,14.985,2.12050,4.11,52801,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,310695.500000,96992.765625,12885.466797,568.833313,140.399994,75.000000
3:50:01,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,1.997,460.15,9.43,9.67,10.79,857.55,860.17,203.333328,27.66,1.0589,183,0,14.983,2.10971,4.11,52786,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,311487.312500,97244.031250,12908.966797,569.333313,140.399994,75.000000
3:50:31,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,1.998,461.15,9.43,9.62,10.78,857.44,860.12,204.233337,28.65,1.0588,183,0,14.983,2.12204,4.10,52770,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,312239.906250,97479.898438,12938.299805,570.133362,140.399994,75.000000
3:51:01,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.000,462.15,9.42,9.61,10.74,857.49,860.17,202.100006,28.56,1.0589,183,0,14.984,2.11864,4.10,52754,3.866667,5.566667,6.500000,3.866667,5.566667,6.500000,312957.000000,97701.734375,12961.400391,573.133362,141.233337,75.833336
3:51:31,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,1.996,463.15,9.42,9.58,10.76,857.52,860.22,202.316666,28.34,1.0590,183,0,14.984,2.09619,4.10,52738,6.033333,6.966667,7.000000,6.033333,6.966667,7.000000,313838.000000,97980.570313,12982.700195,573.533325,141.266663,75.866669
3:52:01,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,1.993,464.15,9.42,9.56,10.76,857.55,860.17,203.183334,28.25,1.0589,183,0,14.981,2.11371,4.10,52722,7.466667,10.466666,11.133333,7.466667,10.466666,11.133333,314960.406250,98334.234375,13021.466797,577.099976,142.133331,75.866669
3:52:31,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,1.997,465.15,9.44,9.56,10.79,857.49,860.22,205.333328,29.11,1.0588,183,0,14.983,2.11001,4.10,52706,12.766666,16.799999,16.799999,12.766666,16.799999,16.799999,316732.687500,98889.031250,13082.799805,582.133362,142.133331,75.866669
3:53:01,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,1.996,466.14,9.45,9.51,10.78,857.52,860.40,204.583328,28.70,1.0591,183,0,14.981,2.11556,4.10,52690,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,317811.406250,99226.429688,13123.599609,582.299988,142.133331,75.866669
3:53:31,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,1.999,467.14,9.46,9.52,10.79,857.54,860.27,201.250000,28.25,1.0589,183,0,14.983,2.12297,4.10,52675,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,318591.187500,99473.632813,13162.700195,582.299988,142.133331,75.866669
3:54:01,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,1.996,468.14,9.47,9.51,10.80,857.54,860.40,204.833328,29.05,1.0590,183,0,14.981,2.11803,4.10,52659,5.566667,6.900000,7.633333,5.566667,6.900000,7.633333,319403.906250,99729.429688,13196.533203,583.900024,143.000000,76.733330
3:54:31,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,1.998,469.14,9.48,9.50,10.77,857.38,860.45,205.883331,28.58,1.0590,183,0,14.980,2.10694,4.09,52643,5.200000,7.000000,7.366667,5.200000,7.000000,7.366667,320213.406250,99983.601563,13234.299805,585.966675,143.633331,76.733330
3:55:01,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,1.998,470.14,9.49,9.47,10.80,857.50,860.50,208.533340,28.14,1.0591,183,0,14.979,2.10049,4.09,52627,6.100000,7.266667,7.400000,6.100000,7.266667,7.400000,321110.187500,100257.796875,13269.933594,587.433350,143.866669,76.733330
3:55:31,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,1.997,471.14,9.49,9.47,10.81,857.55,860.50,203.666672,27.56,1.0591,183,0,14.980,2.10786,4.09,52611,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,322088.093750,100557.867188,13308.866211,589.033325,143.866669,76.733330
3:56:01,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,1.997,472.14,9.51,9.45,10.85,857.52,860.44,201.666672,27.73,1.0589,183,0,14.979,2.12019,4.09,52596,6.000000,7.466667,8.800000,6.000000,7.466667,8.800000,323018.812500,100840.429688,13350.066406,590.599976,144.733337,77.599998
3:56:31,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,1.998,473.13,9.51,9.49,10.81,857.47,860.39,205.199997,27.47,1.0589,183,0,14.983,2.11587,4.09,52579,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,323751.906250,101069.367188,13384.833008,592.566650,144.733337,77.599998
3:57:01,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,1.996,474.13,9.51,9.50,10.84,857.52,860.49,202.033340,27.94,1.0590,183,0,14.981,2.12451,4.08,52564,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,324471.500000,101292.664063,13426.433594,592.733337,144.733337,77.599998
3:57:31,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,1.998,475.13,9.54,9.69,10.85,857.44,860.20,203.083328,28.30,1.0585,183,0,14.988,2.11463,4.20,52576,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,325237.687500,101523.164063,13456.466797,593.799988,144.733337,77.599998
3:58:01,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.000,476.13,9.58,9.96,10.87,857.56,859.93,204.183334,28.30,1.0580,183,0,14.992,2.10817,4.20,52587,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,325993.593750,101759.234375,13496.133789,597.900024,144.733337,77.599998
3:58:31,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.001,477.13,9.61,10.20,10.89,857.40,859.56,203.283340,28.17,1.0574,183,0,14.996,2.11617,4.20,52598,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,326811.906250,102010.000000,13541.099609,598.400024,144.733337,77.599998
3:59:01,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.003,478.13,9.66,10.38,10.94,857.43,859.36,203.800003,27.92,1.0570,183,0,14.998,2.11926,4.20,52608,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,327559.406250,102248.835938,13574.799805,599.633362,144.733337,77.599998
3:59:31,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.005,479.14,9.69,10.55,11.02,857.46,859.23,204.199997,28.09,1.0567,183,0,15.000,2.12359,4.20,52617,2.500000,4.466667,5.200000,2.500000,4.466667,5.200000,328084.687500,102418.335938,13601.633789,601.133362,145.500000,78.366669
4:00:01,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.006,480.14,9.77,10.72,11.04,857.46,858.95,205.966660,27.90,1.0561,183,0,15.001,2.10940,4.20,52626,3.666667,5.500000,6.333333,3.666667,5.500000,6.333333,328758.093750,102629.265625,13622.333008,602.466675,146.699997,79.333336
4:00:31,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.009,481.14,9.79,10.80,11.06,857.43,859.00,205.766663,28.06,1.0561,183,0,15.002,2.11340,4.20,52635,3.866667,5.900000,6.800000,3.866667,5.900000,6.800000,329467.000000,102847.570313,13649.933594,603.733337,147.966660,79.966667
4:01:01,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.009,482.15,9.84,10.90,11.16,857.39,858.76,204.333328,28.32,1.0556,183,0,15.003,2.12761,4.20,52644,4.733333,6.500000,7.166667,4.733333,6.500000,7.166667,330260.906250,103087.070313,13687.200195,605.466675,148.699997,80.199997
4:01:31,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.013,483.15,9.89,10.99,11.18,857.46,858.75,205.350006,27.89,1.0554,184,0,15.005,2.12853,4.20,52652,3.766667,5.566667,6.000000,3.766667,5.566667,6.000000,330900.406250,103283.132813,13719.266602,607.933350,149.800003,80.366669
4:02:01,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.007,484.16,9.95,11.08,11.22,857.47,858.74,203.199997,27.95,1.0551,184,0,14.971,2.11833,4.20,52660,4.133333,6.566667,7.100000,4.133333,6.566667,7.100000,331598.406250,103497.500000,13753.400391,611.799988,150.800003,81.066666
4:02:31,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.008,485.16,9.98,11.15,11.27,857.46,858.66,203.066666,27.60,1.0549,184,0,14.972,2.12606,4.20,52668,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,332380.093750,103736.664063,13777.099609,611.799988,150.800003,81.066666
4:03:01,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.008,486.17,10.01,11.20,11.31,857.40,858.54,203.516663,27.25,1.0547,184,0,14.971,2.11587,4.20,52675,4.466667,6.066667,6.366667,4.466667,6.066667,6.366667,333117.687500,103967.867188,13803.333008,613.533325,150.966660,81.066666
4:03:31,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.009,487.17,10.04,11.30,11.34,857.48,858.59,204.783340,27.22,1.0546,184,0,14.973,2.12699,4.20,52683,3.166667,6.066667,6.433333,3.166667,6.066667,6.433333,333745.906250,104165.601563,13839.066406,614.966675,151.666672,81.066666
4:04:01,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.011,488.18,10.07,11.30,11.36,857.39,858.56,201.733337,27.25,1.0545,185,0,14.973,2.11957,4.20,52690,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,334383.187500,104366.367188,13859.599609,616.233337,151.666672,81.066666
4:04:31,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.005,489.18,10.09,11.33,11.40,857.33,858.55,205.616669,27.47,1.0544,185,0,14.939,2.11278,4.20,52698,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,335072.687500,104584.468750,13889.599609,618.166687,151.666672,81.066666
4:05:01,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.006,490.18,10.11,11.37,11.40,857.49,858.55,209.833328,27.38,1.0543,185,0,14.937,2.11001,4.20,52705,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,335884.312500,104832.929688,13908.966797,618.766663,151.666672,81.066666
4:05:31,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.000,491.18,10.12,11.40,11.42,857.35,858.47,207.766663,26.76,1.0542,185,0,14.939,2.11186,4.20,52712,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,336777.093750,105109.765625,13939.599609,618.766663,151.666672,81.066666
4:06:01,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.006,492.18,10.13,11.42,11.47,857.35,858.39,202.733337,27.38,1.0540,185,0,14.940,2.11525,4.20,52719,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,337701.093750,105402.664063,13980.366211,619.033325,151.666672,81.066666
4:06:31,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.007,493.19,10.15,11.44,11.47,857.43,858.34,204.016663,27.05,1.0539,185,0,14.939,2.12080,4.20,52725,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,338543.093750,105666.664063,14030.033203,619.633362,151.666672,81.066666
4:07:01,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.005,494.19,10.15,11.45,11.45,857.48,858.49,204.116669,27.19,1.0541,185,0,14.940,2.10786,4.20,52732,5.900000,7.366667,8.300000,5.900000,7.366667,8.300000,339465.500000,105946.898438,14061.366211,622.200012,152.566666,81.966667
4:07:31,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.007,495.19,10.13,11.46,11.49,857.40,858.49,202.616669,27.20,1.0542,185,0,14.940,2.11001,4.20,52738,5.666667,7.233333,8.533334,5.666667,7.233333,8.533334,340351.593750,106216.531250,14097.000000,624.099976,153.833328,83.233330
4:08:01,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.008,496.20,10.12,11.43,11.45,857.27,858.47,206.033340,27.06,1.0542,185,0,14.940,2.11463,4.20,52744,5.000000,6.966667,7.433333,5.000000,6.966667,7.433333,341146.187500,106463.632813,14132.633789,624.866638,154.300003,83.699997
4:08:31,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.005,497.20,10.11,11.43,11.45,857.49,858.40,204.066666,27.63,1.0541,185,0,14.940,2.10233,4.20,52751,4.133333,5.900000,6.166667,4.133333,5.900000,6.166667,341844.812500,106683.632813,14165.033203,625.433350,154.300003,83.699997
4:09:01,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.004,498.20,10.10,11.44,11.42,857.43,858.45,200.983337,27.84,1.0542,185,0,14.940,2.12050,4.20,52757,5.233333,7.666667,7.833333,5.233333,7.666667,7.833333,342710.500000,106943.429688,14202.233398,627.433350,154.300003,83.699997
4:09:31,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.006,499.20,10.09,11.43,11.41,857.52,858.34,200.516663,27.60,1.0541,185,0,14.941,2.11710,4.20,52763,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,343553.500000,107203.234375,14233.533203,628.333313,154.300003,83.699997
4:10:01,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.006,500.21,10.08,11.42,11.38,857.38,858.50,203.416672,27.96,1.0543,185,0,14.940,2.11833,4.20,52768,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,344295.000000,107437.101563,14259.099609,628.333313,154.300003,83.699997
4:10:31,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.006,501.21,10.08,11.42,11.40,857.41,858.40,202.899994,28.09,1.0542,185,0,14.940,2.12050,4.20,52774,5.566667,6.500000,6.500000,5.566667,6.500000,6.500000,345092.906250,107692.664063,14284.433594,628.333313,154.300003,83.699997
4:11:01,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.005,502.21,10.07,11.42,11.44,857.36,858.37,203.699997,27.84,1.0542,185,0,14.939,2.11772,4.20,52780,6.833333,8.100000,9.666667,6.833333,8.100000,9.666667,346112.093750,108017.570313,14316.233398,629.666687,155.633331,85.033333
4:11:31,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.005,503.22,10.06,11.41,11.41,857.34,858.32,201.316666,27.84,1.0542,185,0,14.939,2.10663,4.20,52785,5.433333,7.066667,8.000000,5.433333,7.066667,8.000000,346960.687500,108288.164063,14340.299805,631.733337,156.899994,85.433334
4:12:01,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.002,504.22,10.06,11.39,11.40,857.32,858.40,204.333328,28.14,1.0543,185,0,14.939,2.11617,4.20,52791,4.966667,7.333333,7.566667,4.966667,7.333333,7.566667,347802.406250,108550.867188,14380.233398,635.133362,157.199997,85.733330
4:12:31,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.004,505.22,10.07,11.43,11.41,857.47,858.35,205.416672,28.45,1.0542,185,0,14.939,2.11648,4.20,52796,5.366667,6.833333,7.566667,5.366667,6.833333,7.566667,348671.187500,108821.929688,14412.533203,637.500000,158.266663,86.300003
4:13:01,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.003,506.22,10.06,11.40,11.42,857.34,858.40,204.316666,28.12,1.0543,185,0,14.940,2.11803,4.20,52801,5.566667,6.633333,7.333333,5.566667,6.633333,7.333333,349474.312500,109075.132813,14446.333008,639.599976,159.500000,86.300003
4:13:31,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.005,507.22,10.09,11.41,11.40,857.38,858.45,204.800003,28.11,1.0542,185,0,14.940,2.10509,4.20,52807,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,350286.593750,109328.968750,14480.099609,639.599976,159.500000,86.300003
4:14:01,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.004,508.23,10.10,11.41,11.44,857.33,858.45,200.350006,27.89,1.0542,185,0,14.937,2.11063,4.20,52812,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,350974.312500,109547.468750,14510.666992,640.900024,159.500000,86.300003
4:14:31,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.006,509.23,10.11,11.39,11.44,857.43,858.45,203.649994,27.68,1.0542,185,0,14.939,2.09711,4.20,52817,5.000000,7.066667,7.466667,5.000000,7.066667,7.466667,351767.906250,109797.101563,14540.633789,641.900024,160.066666,86.300003
4:15:01,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.003,510.23,10.11,11.38,11.44,857.35,858.55,204.233337,27.80,1.0543,185,0,14.938,2.10202,4.20,52822,5.833333,6.866667,7.366667,5.833333,6.866667,7.366667,352617.812500,110071.531250,14574.900391,642.400024,160.566666,86.533333
4:15:31,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.005,511.23,10.13,11.37,11.46,857.43,858.55,202.316666,27.17,1.0542,185,0,14.939,2.10632,4.20,52826,6.000000,8.200000,9.200000,6.000000,8.200000,9.200000,353555.906250,110363.031250,14624.766602,644.000000,161.366669,87.166664
4:16:01,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.007,512.24,10.12,11.39,11.47,857.38,858.55,202.033340,27.23,1.0543,185,0,14.939,2.11833,4.20,52831,5.633333,7.466667,7.766667,5.633333,7.466667,7.766667,354448.187500,110631.429688,14662.633789,645.900024,162.100006,87.166664
4:16:31,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.005,513.24,10.12,11.37,11.46,857.35,858.45,202.983337,27.52,1.0541,185,0,14.939,2.10141,4.20,52836,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,355365.312500,110914.000000,14698.000000,646.533325,162.100006,87.166664
4:17:01,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.005,514.24,10.13,11.41,11.44,857.32,858.36,201.583328,27.56,1.0540,185,0,14.939,2.11617,4.20,52840,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,356260.187500,111194.664063,14739.133789,646.833313,162.100006,87.166664
4:17:31,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.004,515.24,10.16,11.39,11.48,857.37,858.49,206.500000,26.98,1.0541,185,0,14.939,2.11340,4.20,52845,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,357120.500000,111458.296875,14764.733398,647.400024,162.100006,87.166664
4:18:01,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.005,516.24,10.13,11.40,11.44,857.24,858.52,200.866669,26.92,1.0542,185,0,14.940,2.11556,4.20,52849,5.433333,6.566667,6.633333,5.433333,6.566667,6.633333,357920.406250,111713.234375,14797.666992,647.966675,162.166672,87.166664
4:18:31,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.005,517.25,10.13,11.38,11.47,857.30,858.55,204.816666,27.36,1.0542,185,0,14.939,2.11587,4.20,52854,5.133333,7.033333,7.800000,5.133333,7.033333,7.800000,358704.312500,111961.335938,14840.066406,649.333313,163.166672,87.166664
4:19:01,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.007,518.25,10.13,11.36,11.43,857.24,858.49,200.516663,27.18,1.0542,185,0,14.937,2.10478,4.20,52858,5.566667,7.533333,7.933333,5.566667,7.533333,7.933333,359584.187500,112237.835938,14880.333008,650.000000,163.833328,87.166664
4:19:31,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.005,519.25,10.12,11.35,11.47,857.38,858.52,200.483337,27.04,1.0543,185,0,14.938,2.11309,4.20,52862,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,360524.093750,112535.132813,14913.866211,650.099976,163.833328,87.166664
4:20:01,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.004,520.25,10.11,11.36,11.50,857.27,858.45,203.883331,27.05,1.0542,185,0,14.939,2.10786,4.20,52866,5.466667,7.400000,7.633333,5.466667,7.400000,7.633333,361326.500000,112787.531250,14950.000000,653.166687,164.066666,87.400002
4:20:31,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.004,521.26,10.11,11.33,11.49,857.27,858.45,203.266663,27.40,1.0542,185,0,14.938,2.10233,4.20,52870,6.866667,8.866667,9.233334,6.866667,8.866667,9.233334,362266.187500,113080.367188,14993.000000,655.200012,164.699997,88.033333
4:21:01,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.006,522.26,10.10,11.33,11.45,857.30,858.50,201.166672,27.64,1.0543,185,0,14.938,2.12544,4.20,52874,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,363088.500000,113335.132813,15020.833008,655.200012,164.699997,88.033333
4:21:31,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.005,523.26,10.10,11.31,11.43,857.27,858.55,204.783340,27.28,1.0544,185,0,14.938,2.11402,4.20,52878,6.633333,8.166667,8.166667,6.633333,8.166667,8.166667,364089.593750,113643.468750,15053.966797,656.833313,164.699997,88.033333
4:22:01,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.005,524.26,10.09,11.27,11.44,857.25,858.58,204.666672,26.92,1.0545,185,0,14.937,2.11186,4.20,52882,5.566667,6.566667,7.333333,5.566667,6.566667,7.333333,364954.687500,113904.664063,15088.533203,657.900024,165.466660,88.800003
4:22:31,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.003,525.27,10.08,11.28,11.41,857.36,858.43,203.966660,27.17,1.0543,185,0,14.938,2.11094,4.20,52886,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,365921.812500,114208.531250,15125.633789,660.133362,165.566666,88.900002
4:23:01,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.003,526.27,10.07,11.28,11.44,857.36,858.56,205.949997,27.25,1.0545,185,0,14.938,2.11186,4.20,52889,6.300000,8.000000,8.533334,6.300000,8.000000,8.533334,366806.093750,114495.296875,15163.933594,661.933350,165.833328,89.166664
4:23:31,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.004,527.27,10.06,11.22,11.44,857.32,858.45,202.550003,27.27,1.0544,185,0,14.938,2.11278,4.20,52893,5.766667,7.566667,8.100000,5.766667,7.566667,8.100000,367643.906250,114764.031250,15204.066406,663.866638,166.466660,89.800003
4:24:01,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.004,528.27,10.06,11.24,11.41,857.24,858.45,206.000000,27.59,1.0544,185,0,14.937,2.10632,4.20,52897,5.800000,7.333333,8.000000,5.800000,7.333333,8.000000,368497.812500,115030.132813,15243.666992,665.166687,166.899994,90.233330
4:24:31,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.005,529.27,10.05,11.23,11.40,857.21,858.51,204.516663,27.83,1.0545,185,0,14.937,2.10909,4.20,52900,6.400000,8.733334,9.333333,6.400000,8.733334,9.333333,369512.312500,115341.398438,15287.666992,667.033325,167.333328,90.666664
4:25:01,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.005,530.28,10.04,11.21,11.40,857.37,858.59,200.899994,27.74,1.0546,185,0,14.937,2.12019,4.20,52904,6.200000,8.100000,9.733334,6.200000,8.100000,9.733334,370411.687500,115625.234375,15336.666992,669.833313,169.133331,90.666664
4:25:31,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.004,531.28,10.04,11.20,11.35,857.27,858.59,205.783340,28.33,1.0546,185,0,14.935,2.11278,4.20,52907,5.166667,6.933333,7.600000,5.166667,6.933333,7.600000,371159.187500,115866.000000,15379.933594,671.799988,170.066666,90.666664
4:26:01,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.003,532.28,10.05,11.19,11.41,857.32,858.61,201.350006,27.87,1.0546,185,0,14.937,2.12142,4.20,52910,5.033333,6.100000,7.333333,5.033333,6.100000,7.333333,371911.000000,116106.468750,15402.033203,674.266663,171.666672,91.533333
4:26:31,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.002,533.28,10.06,11.20,11.38,857.24,858.64,203.883331,27.89,1.0546,185,0,14.935,2.10110,4.20,52914,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,372708.406250,116358.734375,15427.266602,674.933350,171.666672,91.533333
4:27:01,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.002,534.28,10.07,11.22,11.37,857.36,858.58,203.350006,28.13,1.0545,185,0,14.937,2.11402,4.20,52917,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,373382.593750,116572.070313,15464.133789,676.033325,171.666672,91.533333
4:27:31,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.002,535.28,10.07,11.22,11.41,857.31,858.58,203.416672,27.27,1.0545,185,0,14.935,2.11895,4.20,52920,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,373981.906250,116757.765625,15502.900391,679.500000,171.666672,91.533333
4:28:01,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.003,536.28,10.08,11.21,11.41,857.36,858.74,200.766663,27.28,1.0547,185,0,14.935,2.11648,4.20,52923,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,374764.187500,117000.664063,15538.799805,680.433350,171.666672,91.533333
4:28:31,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.002,537.29,10.10,11.21,11.44,857.30,858.76,200.550003,27.83,1.0546,185,0,14.937,2.12420,4.20,52926,5.666667,7.300000,8.233334,5.666667,7.300000,8.233334,375615.593750,117270.765625,15576.000000,682.500000,172.733337,91.933334
4:29:01,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.003,538.29,10.09,11.21,11.44,857.36,858.66,205.316666,27.61,1.0545,185,0,14.935,2.10079,4.20,52930,6.533333,9.500000,10.300000,6.533333,9.500000,10.300000,376584.687500,117575.867188,15627.866211,685.900024,173.399994,92.400002
4:29:31,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.002,539.29,10.11,11.22,11.44,857.33,858.76,205.316666,27.73,1.0546,185,0,14.935,2.11556,4.20,52933,5.733333,9.066667,10.233334,5.733333,9.066667,10.233334,377518.812500,117867.531250,15682.599609,689.566650,174.066666,93.066666
4:30:01,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.001,540.29,10.12,11.23,11.45,857.30,858.68,204.250000,27.01,1.0545,185,0,14.937,2.12142,4.20,52936,6.233333,9.000000,10.200000,6.233333,9.000000,10.200000,378487.187500,118172.796875,15727.333008,693.166687,175.133331,94.133331
4:30:31,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.006,541.29,10.13,11.24,11.45,857.32,858.68,205.316666,27.00,1.0544,185,0,14.935,2.12080,4.20,52938,5.366667,7.200000,7.833333,5.366667,7.200000,7.833333,379332.500000,118438.367188,15759.599609,695.333313,176.233337,94.500000
4:31:01,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.006,542.29,10.15,11.25,11.49,857.37,858.68,206.683334,27.26,1.0543,185,0,14.938,2.11833,4.20,52941,4.933333,6.400000,7.400000,4.933333,6.400000,7.400000,380118.593750,118682.132813,15787.299805,697.633362,177.733337,95.000000
4:31:31,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.003,543.30,10.16,11.23,11.51,857.34,858.75,203.800003,26.79,1.0544,185,0,14.937,2.11432,4.20,52944,6.766667,7.400000,7.900000,6.766667,7.400000,7.900000,381084.000000,118982.398438,15817.733398,698.366638,178.333328,95.599998
4:32:01,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.004,544.30,10.16,11.23,11.52,857.31,858.62,203.516663,27.02,1.0542,185,0,14.933,2.12173,4.13,52946,5.366667,6.300000,7.600000,5.366667,6.300000,7.600000,381874.093750,119230.265625,15841.700195,700.533325,179.699997,96.966667
4:32:31,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.006,545.30,10.20,11.18,11.49,857.33,858.87,203.233337,27.64,1.0543,185,0,14.931,2.11710,4.12,52930,4.933333,6.700000,9.233334,4.933333,6.700000,9.233334,382634.593750,119465.070313,15877.266602,703.900024,182.733337,98.233330
4:33:01,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.003,546.30,10.20,10.99,11.50,857.33,859.00,203.050003,27.34,1.0545,185,0,14.931,2.11957,4.12,52915,4.900000,6.700000,7.633333,4.900000,6.700000,7.633333,383436.593750,119715.000000,15909.133789,706.366638,183.800003,98.466667
4:33:31,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.004,547.30,10.23,10.90,11.56,857.28,859.21,206.216660,27.55,1.0547,185,0,14.929,2.11803,4.12,52899,4.100000,5.200000,5.300000,4.100000,5.200000,5.300000,384157.812500,119940.601563,15936.533203,707.066650,184.033340,98.699997
4:34:01,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.002,548.31,10.24,10.81,11.55,857.35,859.41,202.983337,27.16,1.0549,185,0,14.926,2.11248,4.12,52883,4.800000,6.733333,7.266667,4.800000,6.733333,7.266667,384997.812500,120200.429688,15967.766602,709.433350,184.666672,99.333336
4:34:31,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.002,549.31,10.26,10.75,11.56,857.34,859.49,202.850006,27.38,1.0549,185,0,14.926,2.10386,4.11,52868,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,385791.093750,120444.132813,15995.299805,710.166687,184.666672,99.333336
4:35:01,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.004,550.31,10.30,10.65,11.60,857.34,859.72,209.149994,27.14,1.0550,185,0,14.928,2.09252,4.11,52852,4.000000,7.266667,7.533333,4.000000,7.266667,7.533333,386596.593750,120695.000000,16032.266602,712.333313,185.233337,99.900002
4:35:31,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.004,551.31,10.31,10.64,11.60,857.38,859.79,202.916672,27.06,1.0551,185,0,14.924,2.12142,4.11,52836,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,387437.687500,120958.070313,16063.799805,714.666687,185.966660,100.199997
4:36:01,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,1.998,552.31,10.34,10.55,11.60,857.27,859.89,210.533340,27.12,1.0551,185,0,14.926,2.09803,4.11,52821,6.400000,9.800000,10.166667,6.400000,9.800000,10.166667,388428.406250,121274.835938,16113.066406,716.400024,186.399994,100.199997
4:36:31,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.000,553.31,10.35,10.59,11.61,857.32,859.92,204.100006,26.99,1.0551,185,0,14.924,2.11679,4.11,52805,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,389364.312500,121562.101563,16143.733398,717.666687,186.399994,100.199997
4:37:01,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,1.996,554.31,10.36,10.55,11.66,857.35,859.97,210.283340,27.05,1.0551,185,0,14.923,2.09987,4.11,52789,10.000000,11.833333,11.833333,10.000000,11.833333,11.833333,390868.000000,122017.500000,16189.433594,717.666687,186.399994,100.199997
4:37:31,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,1.994,555.30,10.36,10.52,11.69,857.27,860.07,209.550003,26.50,1.0553,185,0,14.922,2.10571,4.11,52773,6.066667,8.066667,8.833333,6.066667,8.066667,8.833333,391793.906250,122300.000000,16245.599609,718.500000,187.100006,100.199997
4:38:01,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.002,556.31,10.36,10.50,11.74,857.24,860.02,204.699997,26.66,1.0552,185,0,14.923,2.12142,4.10,52757,6.966667,10.133333,10.500000,6.966667,10.133333,10.500000,392912.187500,122638.296875,16308.166992,721.566650,187.266663,100.199997
4:38:31,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.002,557.31,10.35,10.48,11.69,857.32,859.92,200.683334,27.02,1.0551,185,0,14.921,2.11001,4.10,52741,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,393813.593750,122916.664063,16348.933594,722.733337,187.266663,100.199997
4:39:01,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.005,558.31,10.34,10.47,11.67,857.22,860.13,201.766663,26.53,1.0554,185,0,14.924,2.10386,4.10,52725,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,394686.687500,123183.398438,16382.166992,722.900024,187.266663,100.199997
4:39:31,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.002,559.31,10.32,10.44,11.69,857.25,860.08,202.083328,26.68,1.0554,185,0,14.922,2.09987,4.09,52709,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,395532.687500,123449.468750,16412.466797,723.266663,187.266663,100.199997
4:40:01,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.000,560.31,10.31,10.42,11.67,857.25,860.18,204.283340,26.78,1.0556,185,0,14.923,2.11833,4.09,52694,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,396442.312500,123739.796875,16449.466797,725.166687,187.266663,100.199997
4:40:31,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.001,561.31,10.29,10.43,11.66,857.31,860.04,202.350006,26.82,1.0555,185,0,14.922,2.10694,4.09,52678,4.866667,7.366667,7.866667,4.866667,7.366667,7.866667,397257.000000,123999.031250,16490.466797,727.966675,187.800003,100.733330
4:41:01,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.001,562.31,10.26,10.34,11.59,857.32,860.09,203.983337,26.88,1.0557,185,0,14.922,2.10417,4.09,52662,5.533333,6.900000,8.100000,5.533333,6.900000,8.100000,398132.500000,124270.468750,16520.166016,731.533325,190.133331,101.066666
4:41:31,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.000,563.31,10.22,10.30,11.59,857.30,860.15,205.649994,26.77,1.0559,185,0,14.920,2.11432,4.10,52646,5.900000,7.966667,8.266666,5.900000,7.966667,8.266666,399044.406250,124560.335938,16567.800781,733.299988,190.733337,101.066666
4:42:01,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.000,564.31,10.21,10.27,11.58,857.41,860.18,204.500000,26.71,1.0560,185,0,14.919,2.10755,4.09,52631,5.366667,6.866667,7.800000,5.366667,6.866667,7.800000,399839.187500,124807.570313,16613.800781,734.833313,191.600006,101.933334
4:42:31,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,1.999,565.31,10.20,10.31,11.52,857.23,860.18,202.966660,27.25,1.0560,185,0,14.920,2.11217,4.09,52615,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,400561.000000,125032.398438,16636.966797,735.666687,191.600006,101.933334
4:43:01,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.000,566.31,10.18,10.27,11.54,857.34,860.05,205.550003,26.90,1.0559,185,0,14.919,2.11587,4.09,52599,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,401187.906250,125223.765625,16660.033203,735.900024,191.600006,101.933334
4:43:31,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,1.998,567.31,10.16,10.27,11.49,857.26,859.98,204.216660,27.07,1.0559,185,0,14.920,2.11278,4.09,52583,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,401829.187500,125422.835938,16696.900391,735.900024,191.600006,101.933334
4:44:01,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,1.998,568.31,10.17,10.25,11.51,857.29,860.08,203.383331,27.17,1.0560,185,0,14.919,2.10632,4.09,52567,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,402599.687500,125663.132813,16735.900391,736.933350,191.600006,101.933334
4:44:31,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,1.998,569.31,10.16,10.25,11.49,857.26,860.03,203.233337,27.43,1.0559,185,0,14.921,2.11864,4.09,52551,4.566667,6.266667,6.500000,4.566667,6.266667,6.500000,403323.687500,125890.132813,16763.599609,738.633362,191.966660,102.300003
4:45:01,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,1.998,570.31,10.17,10.39,11.48,857.34,859.87,201.883331,27.53,1.0557,185,0,14.929,2.12111,4.20,52563,4.700000,6.533333,7.100000,4.700000,6.533333,7.100000,404122.812500,126142.296875,16801.533203,739.666687,192.766663,102.833336
4:45:31,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.000,571.31,10.18,10.66,11.51,857.28,859.53,203.183334,27.19,1.0553,185,0,14.931,2.11402,4.20,52575,6.066667,7.366667,8.433333,6.066667,7.366667,8.433333,405078.000000,126436.570313,16831.500000,742.000000,193.966660,103.400002
4:46:01,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.003,572.31,10.21,10.89,11.58,857.25,859.29,203.816666,27.32,1.0548,185,0,14.933,2.10294,4.20,52586,5.966667,8.000000,8.133333,5.966667,8.000000,8.133333,405953.312500,126709.796875,16875.500000,743.766663,194.266663,103.699997
4:46:31,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.002,573.31,10.25,11.05,11.57,857.24,859.00,204.899994,27.44,1.0543,185,0,14.937,2.10786,4.20,52596,4.833333,7.100000,7.500000,4.833333,7.100000,7.500000,406771.812500,126961.664063,16917.066406,744.933350,194.733337,104.166664
4:47:01,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.005,574.31,10.28,11.22,11.61,857.18,858.70,204.333328,27.16,1.0539,185,0,14.937,2.12173,4.20,52606,3.300000,6.033333,6.766667,3.300000,6.033333,6.766667,407492.812500,127173.132813,16951.132813,747.833313,196.000000,105.433334
4:47:31,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.006,575.31,10.32,11.37,11.65,857.19,858.77,206.899994,26.73,1.0538,185,0,14.939,2.10509,4.20,52615,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,408241.000000,127387.867188,16973.300781,748.099976,196.000000,105.433334
4:48:01,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.008,576.32,10.35,11.48,11.67,857.24,858.63,203.600006,26.92,1.0535,185,0,14.940,2.10509,4.20,52624,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,409131.000000,127656.367188,16993.966797,748.099976,196.000000,105.433334
4:48:31,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.008,577.32,10.40,11.53,11.69,857.25,858.50,203.583328,27.57,1.0531,185,0,14.940,2.12544,4.20,52633,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,409865.687500,127883.296875,17014.199219,748.933350,196.000000,105.433334
4:49:01,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.009,578.33,10.44,11.61,11.78,857.27,858.51,207.316666,26.75,1.0530,185,0,14.942,2.11679,4.20,52642,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,410699.312500,128146.632813,17047.699219,748.966675,196.000000,105.433334
4:49:31,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.008,579.33,10.48,11.69,11.78,857.32,858.42,206.533340,26.76,1.0528,185,0,14.943,2.12204,4.20,52650,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,411454.406250,128383.531250,17078.132813,748.966675,196.000000,105.433334
4:50:01,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.011,580.34,10.52,11.77,11.81,857.26,858.42,207.149994,26.96,1.0526,186,0,14.943,2.11895,4.20,52658,3.500000,6.266667,6.766667,3.500000,6.266667,6.766667,412190.312500,128610.570313,17112.666016,749.766663,196.699997,105.433334
4:50:31,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.007,581.34,10.56,11.83,11.86,857.25,858.36,204.966660,26.78,1.0524,186,0,14.909,2.11248,4.20,52666,4.466667,7.133333,7.300000,4.466667,7.133333,7.300000,412994.687500,128857.765625,17153.933594,751.666687,197.533340,105.433334
4:51:01,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.008,582.34,10.61,11.89,11.90,857.18,858.35,204.600006,27.03,1.0522,186,0,14.910,2.11957,4.20,52674,3.833333,6.633333,6.900000,3.833333,6.633333,6.900000,413729.093750,129086.968750,17188.000000,753.433350,197.933334,105.633331
4:51:31,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.009,583.35,10.65,11.95,11.94,857.25,858.19,203.633331,26.87,1.0518,186,0,14.910,2.11988,4.20,52681,3.500000,6.066667,7.000000,3.500000,6.066667,7.000000,414455.687500,129305.867188,17220.533203,754.733337,198.933334,106.300003
4:52:01,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.011,584.35,10.68,12.01,12.00,857.19,858.31,203.800003,27.37,1.0518,187,0,14.910,2.11988,4.20,52689,4.533333,7.066667,7.266667,4.533333,7.066667,7.266667,415258.593750,129557.367188,17253.367188,755.900024,199.466660,106.300003
4:52:31,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.005,585.36,10.75,12.04,12.04,857.28,858.32,205.550003,26.65,1.0516,187,0,14.875,2.11741,4.20,52696,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,416005.812500,129789.132813,17276.699219,756.133362,199.533340,106.366669
4:53:01,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.008,586.36,10.78,12.07,12.05,857.22,858.26,202.833328,26.16,1.0515,187,0,14.876,2.10817,4.20,52703,4.066667,4.866667,6.166667,4.066667,4.866667,6.166667,416719.406250,130003.867188,17295.132813,758.099976,200.333328,107.166664
4:53:31,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.010,587.37,10.80,12.10,12.09,857.19,858.21,204.083328,26.08,1.0513,187,0,14.875,2.10049,4.20,52710,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,417611.500000,130280.296875,17322.966797,758.566650,200.333328,107.166664
4:54:01,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.007,588.37,10.81,12.12,12.10,857.24,858.18,205.366669,26.15,1.0513,187,0,14.876,2.10478,4.20,52717,4.666667,7.466667,8.233334,4.666667,7.466667,8.233334,418485.906250,130553.468750,17356.933594,760.433350,201.399994,108.233330
4:54:31,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.007,589.37,10.81,12.12,12.14,857.16,858.31,204.666672,26.28,1.0514,187,0,14.877,2.10571,4.20,52724,5.400000,7.033333,7.633333,5.400000,7.033333,7.633333,419401.500000,130835.664063,17391.933594,761.099976,202.066666,108.900002
4:55:01,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.004,590.37,10.81,12.11,12.15,857.24,858.29,206.649994,25.89,1.0514,187,0,14.876,2.10233,4.20,52731,4.866667,8.833333,8.833333,4.866667,8.833333,8.833333,420354.906250,131129.937500,17448.166016,763.733337,202.066666,108.900002
4:55:31,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.005,591.38,10.81,12.15,12.13,857.21,858.26,202.616669,26.28,1.0514,187,0,14.878,2.11032,4.20,52737,6.000000,7.666667,8.300000,6.000000,7.666667,8.300000,421213.187500,131401.359375,17486.367188,767.066650,202.933334,108.900002
4:56:01,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.003,592.38,10.80,12.14,12.11,857.19,858.29,204.516663,26.39,1.0514,187,0,14.877,2.10356,4.20,52744,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,422108.906250,131671.031250,17511.400391,768.299988,202.933334,108.900002
4:56:31,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.007,593.38,10.80,12.16,12.16,857.24,858.29,203.116669,25.96,1.0514,187,0,14.878,2.11525,4.20,52750,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,423023.906250,131954.437500,17543.933594,770.799988,202.933334,108.900002
4:57:01,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.003,594.38,10.80,12.17,12.10,857.30,858.29,207.883331,26.17,1.0514,187,0,14.877,2.10079,4.20,52756,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,423898.906250,132231.734375,17577.599609,772.900024,202.933334,108.900002
4:57:31,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.006,595.39,10.80,12.15,12.16,857.22,858.29,203.516663,26.28,1.0514,187,0,14.876,2.11833,4.20,52762,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,424694.187500,132474.140625,17607.199219,773.466675,202.933334,108.900002
4:58:01,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.006,596.39,10.79,12.19,12.13,857.24,858.27,202.350006,26.17,1.0514,187,0,14.877,2.11371,4.20,52768,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,425554.812500,132737.968750,17647.132813,774.833313,202.933334,108.900002
4:58:31,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.006,597.39,10.79,12.19,12.15,857.24,858.32,204.016663,25.96,1.0515,187,0,14.877,2.10632,4.20,52774,5.866667,9.266666,9.266666,5.866667,9.266666,9.266666,426482.593750,133024.906250,17692.533203,776.766663,202.933334,108.900002
4:59:01,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.007,598.40,10.80,12.19,12.15,857.24,858.24,202.433334,26.10,1.0514,187,0,14.876,2.11864,4.20,52780,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,427470.500000,133320.203125,17731.767578,778.133362,202.966660,108.933334
4:59:31,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.005,599.40,10.79,12.17,12.14,857.30,858.24,205.883331,26.21,1.0514,187,0,14.878,2.10694,4.20,52785,5.466667,7.233333,7.866667,5.466667,7.233333,7.866667,428310.500000,133580.140625,17768.066406,780.566650,203.800003,109.766670
5:00:01,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.002,600.40,10.79,12.16,12.14,857.22,858.27,205.149994,26.00,1.0515,187,0,14.878,2.10263,4.20,52791,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,429245.000000,133869.234375,17819.132813,782.833313,203.800003,109.766670
5:00:31,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.002,601.40,10.79,12.18,12.10,857.30,858.24,208.133331,25.79,1.0514,187,0,14.878,2.10571,4.20,52796,7.533333,9.400000,9.400000,7.533333,9.400000,9.400000,430346.500000,134219.796875,17861.966797,783.799988,203.800003,109.766670
5:01:01,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.005,602.40,10.77,12.18,12.14,857.27,858.19,205.533340,25.96,1.0514,187,0,14.876,2.10847,4.20,52802,7.166667,8.300000,8.300000,7.166667,8.300000,8.300000,431394.000000,134545.734375,17890.732422,784.400024,203.800003,109.766670
5:01:31,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.002,603.40,10.77,12.18,12.15,857.22,858.16,206.199997,25.88,1.0514,187,0,14.876,2.10356,4.20,52807,6.533333,7.533333,7.533333,6.533333,7.533333,7.533333,432408.406250,134866.468750,17921.933594,784.566650,203.800003,109.766670
5:02:01,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.004,604.41,10.76,12.18,12.08,857.25,858.19,203.050003,25.83,1.0515,187,0,14.877,2.11402,4.20,52812,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,433522.312500,135207.562500,17962.400391,787.033325,203.800003,109.766670
5:02:31,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.006,605.41,10.73,12.16,12.08,857.20,858.09,200.266663,26.15,1.0515,187,0,14.877,2.10724,4.20,52817,7.300000,8.900000,8.900000,7.300000,8.900000,8.900000,434622.812500,135548.359375,17998.666016,787.866638,203.800003,109.766670
5:03:01,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.004,606.41,10.73,12.14,12.07,857.26,858.09,205.800003,26.67,1.0514,187,0,14.875,2.11248,4.20,52822,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,435363.593750,135784.562500,18020.033203,788.733337,203.800003,109.766670
5:03:31,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.006,607.42,10.71,12.12,12.11,857.26,858.17,202.483337,25.98,1.0516,187,0,14.876,2.11957,4.20,52827,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,436195.406250,136045.359375,18041.767578,788.733337,203.800003,109.766670
5:04:01,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.001,608.42,10.69,12.13,12.07,857.18,858.05,204.250000,26.41,1.0515,187,0,14.878,2.10325,4.20,52832,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,437079.812500,136318.671875,18072.966797,790.500000,203.800003,109.766670
5:04:31,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.001,609.42,10.67,12.10,12.08,857.19,858.02,205.899994,25.95,1.0516,187,0,14.876,2.09619,4.20,52836,4.200000,7.733333,7.733333,4.200000,7.733333,7.733333,437914.406250,136575.859375,18111.566406,792.200012,203.800003,109.766670
5:05:01,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.003,610.42,10.66,12.11,12.03,857.19,858.00,203.766663,25.82,1.0516,187,0,14.877,2.11186,4.20,52841,6.000000,7.800000,8.266666,6.000000,7.800000,8.266666,438823.812500,136851.031250,18150.166016,794.599976,204.333328,109.766670
5:05:31,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,1.998,611.42,10.67,12.12,12.06,857.19,858.05,209.233337,26.11,1.0516,187,0,14.876,2.08885,4.20,52846,6.633333,10.133333,10.200000,6.633333,10.133333,10.200000,439820.812500,137161.296875,18201.000000,798.033325,204.633331,109.766670
5:06:01,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.000,612.42,10.66,12.07,12.06,857.22,858.08,202.750000,26.41,1.0517,187,0,14.877,2.11309,4.20,52850,6.766667,10.966666,11.766666,6.766667,10.966666,11.766666,440909.812500,137501.562500,18258.267578,803.466675,205.466660,110.599998
5:06:31,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,1.999,613.42,10.65,12.08,12.00,857.17,858.11,204.433334,26.22,1.0518,187,0,14.876,2.11248,4.20,52855,6.033333,7.233333,8.266666,6.033333,7.233333,8.266666,441844.906250,137788.031250,18288.666016,806.000000,206.733337,111.500000
5:07:01,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.003,614.42,10.65,12.08,11.99,857.20,858.11,205.616669,26.98,1.0517,187,0,14.877,2.11248,4.20,52859,6.566667,8.633333,9.000000,6.566667,8.633333,9.000000,442814.500000,138095.562500,18323.199219,808.266663,207.233337,111.500000
5:07:31,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.001,615.42,10.65,12.07,12.06,857.15,858.16,205.783340,26.48,1.0518,187,0,14.876,2.08915,4.20,52863,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,443774.000000,138396.203125,18364.267578,809.433350,207.233337,111.500000
5:08:01,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.000,616.42,10.64,12.07,12.00,857.15,858.00,204.416672,26.68,1.0517,187,0,14.876,2.10694,4.20,52867,5.466667,7.000000,7.666667,5.466667,7.000000,7.666667,444673.093750,138673.406250,18393.000000,811.633362,208.100006,112.366669
5:08:31,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.001,617.42,10.65,12.06,11.98,857.22,858.08,205.649994,27.15,1.0517,187,0,14.874,2.09834,4.20,52871,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,445564.000000,138955.171875,18426.166016,812.866638,208.100006,112.366669
5:09:01,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.006,618.42,10.66,12.04,12.02,857.22,858.13,200.250000,26.84,1.0517,187,0,14.876,2.10786,4.20,52875,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,446399.812500,139216.171875,18462.500000,814.433350,208.100006,112.366669
5:09:31,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.003,619.42,10.67,12.04,12.03,857.17,858.18,203.449997,26.90,1.0517,187,0,14.876,2.09987,4.20,52879,5.533333,6.800000,6.800000,5.533333,6.800000,6.800000,447272.500000,139492.062500,18491.166016,815.966675,208.100006,112.366669
5:10:01,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.004,620.43,10.68,12.02,12.09,857.22,858.21,204.899994,26.59,1.0518,187,0,14.877,2.09957,4.20,52883,4.200000,6.733333,7.300000,4.200000,6.733333,7.300000,448014.312500,139728.968750,18530.699219,818.666687,208.866669,113.133331
5:10:31,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.003,621.43,10.69,12.05,11.98,857.21,858.26,202.583328,26.67,1.0518,187,0,14.875,2.10601,4.20,52887,5.333333,7.266667,7.366667,5.333333,7.266667,7.366667,448848.406250,139990.531250,18570.199219,819.700012,208.966660,113.233330
5:11:01,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.002,622.43,10.69,12.04,12.02,857.18,858.23,206.699997,26.83,1.0517,187,0,14.875,2.11340,4.20,52891,4.733333,7.166667,7.533333,4.733333,7.166667,7.533333,449659.906250,140242.359375,18605.099609,823.633362,209.399994,113.666664
5:11:31,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.004,623.43,10.70,12.03,12.06,857.21,858.17,203.883331,26.64,1.0516,187,0,14.875,2.10386,4.20,52895,5.066667,6.433333,6.700000,5.066667,6.433333,6.700000,450516.312500,140508.796875,18627.166016,824.799988,209.833328,114.099998
5:12:01,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.006,624.43,10.70,12.04,12.06,857.13,858.22,199.283340,26.44,1.0517,187,0,14.876,2.10325,4.20,52898,4.666667,6.633333,6.833333,4.666667,6.633333,6.833333,451297.593750,140754.062500,18662.533203,826.799988,210.133331,114.400002
5:12:31,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.006,625.44,10.72,12.05,12.08,857.26,858.22,201.916672,26.69,1.0516,187,0,14.876,2.11556,4.20,52902,6.400000,7.566667,8.133333,6.400000,7.566667,8.133333,452224.000000,141047.531250,18697.199219,829.066650,210.699997,114.966667
5:13:01,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.005,626.44,10.69,12.00,12.07,857.10,858.20,206.383331,26.63,1.0517,187,0,14.875,2.09772,4.20,52905,6.533333,7.966667,7.966667,6.533333,7.966667,7.966667,453178.500000,141347.171875,18729.833984,829.633362,210.699997,114.966667
5:13:31,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.002,627.44,10.69,12.01,12.05,857.21,858.23,203.300003,26.38,1.0518,187,0,14.876,2.11741,4.20,52909,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,454076.093750,141625.703125,18762.166016,831.666687,210.699997,114.966667
5:14:01,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,2.001,628.44,10.68,12.01,12.07,857.22,858.26,205.466660,26.67,1.0518,187,0,14.873,2.10386,4.20,52912,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,455038.312500,141922.234375,18789.933594,832.566650,210.699997,114.966667
5:14:31,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.001,629.44,10.68,11.99,12.06,857.30,858.23,205.716660,26.71,1.0518,187,0,14.874,2.09221,4.20,52916,6.766667,7.700000,7.700000,6.766667,7.700000,7.700000,456043.406250,142236.765625,18817.333984,832.866638,210.699997,114.966667
5:15:01,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,2.001,630.44,10.67,11.98,12.03,857.22,858.26,206.083328,26.58,1.0519,187,0,14.874,2.10049,4.20,52919,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,456959.187500,142521.859375,18851.533203,832.866638,210.699997,114.966667
5:15:31,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.998,631.44,10.66,11.96,12.02,857.17,858.21,206.566666,26.45,1.0519,187,0,14.874,2.09435,4.20,52922,6.066667,7.966667,9.000000,6.066667,7.966667,9.000000,457903.593750,142824.406250,18893.132813,833.700012,211.533340,115.800003
5:16:01,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.996,632.44,10.65,11.95,12.03,857.17,858.26,204.350006,26.42,1.0520,187,0,14.874,2.10448,4.20,52925,6.266667,8.433333,8.466666,6.266667,8.433333,8.466666,458850.687500,143121.265625,18940.867188,834.000000,211.566666,115.833336
5:16:31,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.998,633.44,10.64,11.97,12.02,857.25,858.27,207.816666,26.85,1.0520,187,0,14.874,2.09313,4.20,52928,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,459988.000000,143476.734375,18996.933594,835.733337,211.566666,115.833336
5:17:01,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,2.000,634.44,10.64,11.92,12.02,857.17,858.21,204.449997,26.98,1.0519,187,0,14.874,2.10417,4.20,52932,7.000000,9.433333,9.800000,7.000000,9.433333,9.800000,461029.187500,143804.828125,19035.000000,839.566650,212.199997,115.833336
5:17:31,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.999,635.44,10.64,11.93,11.99,857.25,858.27,203.899994,26.54,1.0520,187,0,14.874,2.10171,4.20,52935,5.900000,7.900000,8.033334,5.900000,7.900000,8.033334,462005.000000,144108.828125,19069.566406,841.533325,212.433334,115.833336
5:18:01,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.999,636.44,10.63,11.93,12.01,857.23,858.13,204.649994,26.40,1.0519,187,0,14.874,2.10909,4.20,52938,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,462929.593750,144392.500000,19109.966797,842.433350,212.433334,115.833336
5:18:31,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.001,637.44,10.62,11.94,11.97,857.18,858.16,203.449997,26.74,1.0519,187,0,14.874,2.11186,4.20,52941,6.433333,8.733334,8.733334,6.433333,8.733334,8.733334,463951.312500,144704.796875,19157.599609,844.633362,212.433334,115.833336
5:19:01,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,2.000,638.44,10.62,11.96,12.02,857.15,858.22,202.399994,26.49,1.0520,187,0,14.874,2.10202,4.20,52943,6.166667,8.333333,8.633333,6.166667,8.333333,8.633333,464974.906250,145013.859375,19194.833984,846.466675,212.800003,116.199997
5:19:31,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.004,639.44,10.61,11.95,12.03,857.21,858.14,203.333328,26.63,1.0519,187,0,14.874,2.11063,4.20,52946,4.266667,7.100000,8.033334,4.266667,7.100000,8.033334,465826.500000,145271.562500,19241.033203,848.366638,214.066666,116.699997
5:20:01,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,2.004,640.44,10.60,11.91,11.99,857.18,858.17,207.033340,26.04,1.0521,187,0,14.874,2.10049,4.20,52949,4.666667,6.300000,6.400000,4.666667,6.300000,6.400000,466654.500000,145524.093750,19268.033203,849.333313,214.166672,116.699997
5:20:31,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,2.002,641.44,10.60,11.81,11.99,857.21,858.27,201.533340,26.67,1.0521,187,0,14.870,2.11803,4.13,52936,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,467575.406250,145801.828125,19321.867188,851.466675,214.166672,116.699997
5:21:01,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.001,642.44,10.56,11.64,11.96,857.11,858.49,202.500000,26.44,1.0526,187,0,14.867,2.11001,4.12,52920,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,468521.406250,146095.468750,19375.300781,853.599976,214.166672,116.699997
5:21:31,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.000,643.44,10.54,11.49,11.90,857.12,858.68,203.100006,26.33,1.0529,187,0,14.864,2.11371,4.12,52905,5.933333,8.833333,9.066667,5.933333,8.833333,9.066667,469465.187500,146385.265625,19412.500000,857.366638,214.500000,117.033333
5:22:01,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.999,644.44,10.52,11.31,11.90,857.26,858.89,204.583328,27.02,1.0532,187,0,14.862,2.10724,4.12,52889,6.166667,8.800000,9.266666,6.166667,8.800000,9.266666,470445.687500,146691.296875,19443.632813,860.500000,215.333328,117.866669
5:22:31,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.998,645.44,10.50,11.21,11.86,857.16,859.16,203.216660,27.23,1.0536,187,0,14.860,2.09405,4.12,52873,5.466667,7.133333,7.566667,5.466667,7.133333,7.566667,471317.312500,146959.562500,19478.699219,861.466675,215.899994,118.433334
5:23:01,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.996,646.44,10.49,11.11,11.86,857.21,859.13,201.883331,26.97,1.0536,187,0,14.860,2.10079,4.11,52858,5.133333,7.066667,7.633333,5.133333,7.066667,7.633333,472189.187500,147227.296875,19518.900391,863.366638,216.766663,118.433334
5:23:31,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.996,647.44,10.46,11.04,11.84,857.11,859.34,199.399994,27.39,1.0539,187,0,14.860,2.10601,4.11,52842,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,473016.500000,147486.140625,19548.900391,864.933350,216.766663,118.433334
5:24:01,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.995,648.43,10.44,10.94,11.82,857.25,859.48,203.800003,27.24,1.0542,187,0,14.858,2.10632,4.11,52826,4.133333,6.400000,6.666667,4.133333,6.400000,6.666667,473792.812500,147730.531250,19578.867188,866.433350,217.433334,118.433334
5:24:31,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.994,649.43,10.43,10.86,11.81,857.22,859.40,202.850006,27.21,1.0541,187,0,14.856,2.10110,4.11,52810,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,474622.406250,147992.531250,19616.199219,867.799988,217.633331,118.433334
5:25:01,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.995,650.43,10.41,10.82,11.76,857.20,859.41,200.649994,26.96,1.0542,187,0,14.856,2.09527,4.10,52794,5.466667,6.900000,7.200000,5.466667,6.900000,7.200000,475505.906250,148269.140625,19642.533203,868.700012,217.933334,118.666664
5:25:31,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.995,651.43,10.41,10.79,11.76,857.36,859.54,200.383331,27.36,1.0544,187,0,14.855,2.10325,4.11,52779,7.066667,9.100000,10.100000,7.066667,9.100000,10.100000,476559.812500,148595.437500,19688.066406,870.866638,219.399994,119.300003
5:26:01,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,1.994,652.42,10.38,10.68,11.74,857.26,859.73,198.250000,27.38,1.0547,187,0,14.854,2.11186,4.10,52763,7.966667,10.400000,11.000000,7.966667,10.400000,11.000000,477715.187500,148958.734375,19735.132813,873.733337,220.300003,119.300003
5:26:31,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.992,653.42,10.35,10.65,11.73,857.22,859.63,196.433334,26.54,1.0548,187,0,14.854,2.10571,4.10,52747,6.166667,9.600000,9.966666,6.166667,9.600000,9.966666,478696.593750,149264.140625,19781.732422,878.333313,221.133331,119.300003
5:27:01,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.992,654.42,10.32,10.60,11.68,857.30,859.61,201.983337,26.80,1.0548,187,0,14.853,2.10694,4.10,52732,5.600000,7.466667,8.666667,5.600000,7.466667,8.666667,479541.593750,149532.234375,19828.232422,881.000000,222.433334,120.366669
5:27:31,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.989,655.41,10.29,10.54,11.66,857.15,859.72,205.216660,26.89,1.0551,186,0,14.852,2.09772,4.10,52716,5.666667,7.733333,10.700000,5.666667,7.733333,10.700000,480406.687500,149799.296875,19872.367188,885.433350,225.133331,121.666664
5:28:01,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.990,656.41,10.27,10.50,11.65,857.18,859.62,207.166672,26.58,1.0551,186,0,14.889,2.10233,4.09,52700,6.300000,8.266666,10.066667,6.300000,8.266666,10.066667,481370.500000,150093.406250,19920.666016,888.066650,227.000000,122.566666
5:28:31,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.993,657.40,10.25,10.46,11.62,857.21,859.62,204.433334,26.67,1.0551,186,0,14.886,2.10571,4.10,52684,4.766667,7.800000,8.500000,4.766667,7.800000,8.500000,482237.406250,150363.734375,19962.099609,889.433350,227.566666,123.133331
5:29:01,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.994,658.40,10.23,10.46,11.60,857.22,859.81,202.550003,27.14,1.0554,186,0,14.887,2.10478,4.10,52669,6.200000,8.100000,9.566667,6.200000,8.100000,9.566667,483257.406250,150670.828125,19999.900391,892.200012,229.533340,123.633331
5:29:31,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.994,659.40,10.22,10.39,11.62,857.30,859.84,202.016663,26.84,1.0555,186,0,14.887,2.10079,4.10,52653,4.833333,7.633333,8.533334,4.833333,7.633333,8.533334,484078.187500,150922.265625,20042.400391,897.133362,230.800003,123.633331
5:30:01,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,1.994,660.39,10.20,10.39,11.53,857.12,859.86,199.833328,27.50,1.0556,186,0,14.887,2.10663,4.10,52637,4.866667,6.733333,7.400000,4.866667,6.733333,7.400000,484853.187500,151167.437500,20079.699219,900.099976,232.000000,123.633331
5:30:31,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.998,661.39,10.19,10.37,11.55,857.15,859.89,201.699997,27.10,1.0557,186,0,14.886,2.11864,4.10,52621,6.000000,9.933333,11.066667,6.000000,9.933333,11.066667,485821.000000,151476.765625,20135.333984,904.966675,233.566666,124.266670
5:31:01,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.995,662.39,10.16,10.37,11.53,857.13,859.88,204.416672,26.88,1.0558,186,0,14.885,2.10356,4.09,52605,6.100000,9.800000,10.400000,6.100000,9.800000,10.400000,486782.187500,151778.296875,20184.400391,910.466675,234.199997,124.500000
5:31:31,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.993,663.38,10.15,10.30,11.51,857.19,859.85,204.083328,27.11,1.0558,186,0,14.884,2.11217,4.09,52590,5.566667,7.233333,7.566667,5.566667,7.233333,7.566667,487625.906250,152033.796875,20219.966797,912.599976,234.933334,124.500000
5:32:01,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.993,664.38,10.13,10.28,11.50,857.19,859.93,202.816666,27.58,1.0559,186,0,14.885,2.10694,4.09,52574,6.066667,7.600000,8.333333,6.066667,7.600000,8.333333,488518.312500,152312.406250,20262.033203,913.933350,235.399994,124.833336
5:32:31,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.991,665.38,10.10,10.22,11.48,857.27,859.89,203.300003,27.56,1.0560,186,0,14.884,2.09681,4.09,52558,5.666667,7.566667,8.066667,5.666667,7.566667,8.066667,489395.000000,152585.734375,20302.267578,917.033325,235.933334,125.366669
5:33:01,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.993,666.37,10.10,10.21,11.49,857.27,859.97,202.033340,27.76,1.0561,186,0,14.885,2.09191,4.09,52542,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,490189.093750,152830.671875,20336.632813,918.299988,235.933334,125.366669
5:33:31,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.991,667.37,10.07,10.36,11.41,857.21,859.79,198.616669,27.35,1.0560,186,0,14.892,2.10940,4.20,52554,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,491096.187500,153117.093750,20377.966797,919.666687,235.933334,125.366669
5:34:01,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.994,668.37,10.04,10.61,11.41,857.03,859.37,204.199997,27.11,1.0556,186,0,14.894,2.10356,4.20,52566,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,492130.187500,153442.031250,20425.267578,920.700012,235.933334,125.366669
5:34:31,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.996,669.36,10.04,10.79,11.44,857.13,859.11,202.800003,26.79,1.0553,186,0,14.896,2.10909,4.20,52577,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,493019.687500,153715.328125,20464.666016,923.266663,235.933334,125.366669
5:35:01,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.996,670.36,10.03,10.92,11.41,857.24,858.96,201.600006,26.93,1.0552,186,0,14.899,2.10110,4.20,52587,6.433333,7.133333,7.133333,6.433333,7.133333,7.133333,493897.906250,153985.437500,20500.533203,924.700012,235.933334,125.366669
5:35:31,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.990,671.36,10.03,11.05,11.39,857.11,858.80,208.716660,26.77,1.0550,185,0,14.900,2.09987,4.20,52598,6.033333,7.366667,7.366667,6.033333,7.366667,7.366667,494745.812500,154255.640625,20539.599609,926.033325,235.933334,125.366669
5:36:01,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.997,672.36,10.01,11.14,11.39,857.27,858.44,202.699997,26.88,1.0546,185,0,14.938,2.11833,4.20,52607,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,495641.000000,154542.296875,20584.066406,927.933350,235.933334,125.366669
5:36:31,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,2.003,673.36,10.01,11.20,11.42,857.19,858.47,202.916672,27.13,1.0546,185,0,14.938,2.11463,4.20,52616,5.500000,7.233333,8.333333,5.500000,7.233333,8.333333,496514.687500,154811.000000,20623.199219,930.066650,236.766663,126.199997
5:37:01,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.998,674.36,9.99,11.26,11.42,857.17,858.39,203.500000,26.64,1.0546,185,0,14.939,2.10940,4.20,52625,6.233333,8.900000,8.933333,6.233333,8.900000,8.933333,497435.187500,155097.765625,20670.800781,932.766663,236.800003,126.233330
5:37:31,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.998,675.35,9.99,11.32,11.40,857.22,858.34,209.633331,27.18,1.0545,185,0,14.938,2.10386,4.20,52634,6.866667,9.800000,11.133333,6.866667,9.800000,11.133333,498440.187500,155417.203125,20711.933594,937.766663,238.166672,127.599998
5:38:01,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.997,676.35,9.98,11.36,11.40,857.20,858.21,204.266663,26.66,1.0544,185,0,14.940,2.11340,4.20,52642,6.433333,7.666667,9.666667,6.433333,7.666667,9.666667,499417.906250,155717.734375,20742.466797,940.900024,239.800003,129.133331
5:38:31,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,2.001,677.35,9.97,11.42,11.41,857.23,858.11,207.516663,26.80,1.0543,185,0,14.938,2.11063,4.20,52650,7.000000,7.733333,9.466666,7.000000,7.733333,9.466666,500473.906250,156040.562500,20777.466797,942.233337,241.133331,129.699997
5:39:01,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,2.000,678.35,9.97,11.33,11.38,857.23,858.11,205.149994,27.34,1.0543,185,0,14.941,2.11217,4.20,52659,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,501544.000000,156371.828125,20810.599609,942.233337,241.133331,129.699997
5:39:31,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,2.002,679.35,9.95,11.41,11.38,857.29,858.14,204.316666,26.87,1.0545,185,0,14.939,2.10632,4.20,52666,6.900000,9.766666,10.333333,6.900000,9.766666,10.333333,502600.187500,156706.828125,20858.267578,943.766663,241.800003,129.699997
5:40:01,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,2.003,680.36,9.94,11.42,11.35,857.13,857.98,203.233337,27.05,1.0543,185,0,14.940,2.09619,4.20,52674,6.633333,8.600000,8.800000,6.633333,8.600000,8.800000,503593.000000,157023.171875,20900.199219,944.866638,242.000000,129.699997
5:40:31,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,2.001,681.36,9.94,11.44,11.33,857.16,858.11,203.333328,27.05,1.0544,185,0,14.940,2.10356,4.20,52682,5.933333,9.433333,9.500000,5.933333,9.433333,9.500000,504583.312500,157326.406250,20946.699219,945.533325,242.166672,129.866669
5:41:01,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,2.001,682.36,9.92,11.38,11.32,857.30,858.09,207.316666,27.26,1.0545,185,0,14.941,2.10448,4.20,52689,6.100000,8.366667,10.266666,6.100000,8.366667,10.266666,505509.687500,157615.531250,20990.699219,948.900024,244.233337,131.333328
5:41:31,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.999,683.36,9.92,11.42,11.28,857.30,858.06,205.766663,27.34,1.0544,185,0,14.939,2.10540,4.20,52696,5.333333,7.600000,10.233334,5.333333,7.600000,10.233334,506330.906250,157876.671875,21030.966797,954.400024,247.199997,133.166672
5:42:01,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,2.001,684.36,9.91,11.43,11.31,857.22,858.12,205.250000,26.93,1.0546,185,0,14.940,2.10694,4.20,52703,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,507273.406250,158169.406250,21074.433594,955.099976,247.399994,133.166672
5:42:31,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,2.001,685.36,9.92,11.42,11.32,857.22,857.93,204.316666,27.86,1.0543,185,0,14.940,2.11340,4.20,52711,5.933333,8.800000,9.466666,5.933333,8.800000,9.466666,508199.500000,158461.796875,21114.300781,958.099976,248.233337,133.333328
5:43:01,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.997,686.36,9.92,11.41,11.30,857.24,858.11,203.216660,27.63,1.0545,185,0,14.940,2.11186,4.20,52717,5.533333,6.966667,7.300000,5.533333,6.966667,7.300000,509038.093750,158727.562500,21143.533203,959.933350,249.233337,134.333328
5:43:31,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.994,687.35,9.92,11.44,11.30,857.27,858.11,208.583328,27.15,1.0545,185,0,14.940,2.10847,4.20,52724,7.166667,10.333333,10.833333,7.166667,10.333333,10.833333,510153.812500,159074.531250,21194.033203,960.766663,249.800003,134.899994
5:44:01,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.994,688.35,9.92,11.41,11.31,857.16,858.14,208.149994,26.96,1.0546,185,0,14.941,2.10694,4.20,52731,6.166667,9.666667,9.866667,6.166667,9.666667,9.866667,511109.687500,159383.796875,21234.066406,964.533325,250.000000,135.100006
5:44:31,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.993,689.35,9.93,11.43,11.31,857.27,858.09,210.050003,27.31,1.0544,185,0,14.941,2.10632,4.20,52737,5.233333,7.400000,8.400000,5.233333,7.400000,8.400000,511918.593750,159636.796875,21274.400391,968.299988,250.666672,135.766663
5:45:01,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.993,690.34,9.91,11.42,11.30,857.30,858.04,202.966660,27.15,1.0545,185,0,14.939,2.11648,4.20,52743,5.800000,6.700000,7.700000,5.800000,6.700000,7.700000,512770.812500,159901.062500,21310.800781,970.033325,251.533340,136.633331
5:45:31,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,2.000,691.34,9.91,11.43,11.30,857.25,858.14,205.550003,27.16,1.0546,185,0,14.940,2.10909,4.20,52750,7.866667,10.000000,10.833333,7.866667,10.000000,10.833333,513870.687500,160238.031250,21355.533203,973.266663,252.633331,137.399994
5:46:01,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.992,692.34,9.91,11.44,11.30,857.22,858.04,204.566666,26.91,1.0545,185,0,14.939,2.11186,4.20,52756,7.066667,9.466666,11.166667,7.066667,9.466666,11.166667,514947.406250,160572.531250,21406.400391,976.266663,254.333328,138.333328
5:46:31,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.994,693.34,9.89,11.41,11.28,857.17,858.07,207.850006,26.88,1.0546,185,0,14.941,2.10325,4.20,52762,6.000000,7.966667,8.133333,6.000000,7.966667,8.133333,515861.593750,160858.937500,21455.267578,978.433350,255.000000,138.366669
5:47:01,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.995,694.33,9.88,11.38,11.28,857.25,858.02,203.699997,26.87,1.0546,185,0,14.940,2.09435,4.20,52768,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,516898.500000,161178.328125,21484.566406,981.400024,255.000000,138.366669
5:47:31,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.999,695.33,9.86,11.39,11.30,857.20,858.02,203.449997,26.74,1.0547,185,0,14.939,2.11833,4.20,52773,7.766667,11.300000,12.300000,7.766667,11.300000,12.300000,518019.406250,161533.140625,21544.533203,985.433350,255.866669,139.233337
5:48:01,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.999,696.33,9.83,11.36,11.26,857.37,858.00,201.899994,26.71,1.0547,185,0,14.938,2.10694,4.20,52779,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,519016.812500,161841.203125,21592.966797,988.200012,255.866669,139.233337
5:48:31,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.999,697.33,9.80,11.31,11.23,857.32,858.09,204.449997,26.75,1.0550,185,0,14.937,2.10694,4.20,52785,8.433333,10.700000,10.700000,8.433333,10.700000,10.700000,520245.000000,162216.140625,21635.433594,988.200012,255.866669,139.233337
5:49:01,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.992,698.33,9.78,11.29,11.22,857.35,858.04,201.166672,26.66,1.0550,185,0,14.938,2.09681,4.20,52790,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,521359.687500,162559.671875,21676.699219,989.099976,255.866669,139.233337
5:49:31,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.998,699.33,9.73,11.23,11.16,857.26,857.94,200.116669,27.16,1.0550,185,0,14.937,2.10509,4.20,52796,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,522292.906250,162848.562500,21719.000000,989.933350,255.866669,139.233337
5:50:01,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,2.000,700.33,9.70,11.24,11.15,857.29,857.95,195.333328,27.03,1.0552,185,0,14.938,2.12050,4.20,52801,5.933333,8.866667,9.133333,5.933333,8.866667,9.133333,523287.500000,163138.140625,21764.933594,990.833313,256.200012,139.233337
5:50:31,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,2.000,701.33,9.68,11.17,11.16,857.25,857.98,202.899994,26.98,1.0553,185,0,14.937,2.10971,4.20,52806,6.100000,8.133333,8.600000,6.100000,8.133333,8.600000,524185.312500,163420.140625,21800.400391,993.666687,256.733337,139.233337
5:51:01,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.997,702.33,9.66,11.15,11.09,857.33,858.11,199.683334,27.51,1.0555,185,0,14.937,2.09864,4.20,52811,5.766667,8.300000,8.966666,5.766667,8.300000,8.966666,525040.625000,163692.031250,21833.666016,996.033325,257.066681,139.566666
5:51:31,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.997,703.32,9.63,11.11,11.06,857.26,858.06,200.683334,27.50,1.0555,185,0,14.935,2.10263,4.20,52816,6.366667,9.833333,10.400000,6.366667,9.833333,10.400000,525954.375000,163985.968750,21882.699219,998.966675,257.600006,140.100006
5:52:01,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.998,704.32,9.61,11.08,11.01,857.21,858.07,200.833328,27.48,1.0556,185,0,14.934,2.11278,4.20,52821,5.300000,7.600000,7.933333,5.300000,7.600000,7.933333,526842.875000,164265.734375,21918.099609,1001.700012,257.799988,140.300003
5:52:31,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.996,705.32,9.58,11.03,10.98,857.27,858.21,209.149994,27.53,1.0559,185,0,14.935,2.09374,4.20,52826,6.366667,9.600000,10.066667,6.366667,9.600000,10.066667,527836.687500,164574.859375,21957.333984,1006.766663,258.433319,140.933334
5:53:01,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.994,706.32,9.55,11.00,10.97,857.25,858.16,200.866669,27.23,1.0560,185,0,14.934,2.10386,4.20,52831,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,528855.000000,164887.359375,21994.699219,1009.533325,258.433319,140.933334
5:53:31,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.988,707.31,9.54,10.96,10.98,857.23,858.21,205.949997,26.95,1.0561,185,0,14.934,2.10417,4.20,52835,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,529755.500000,165165.859375,22033.367188,1010.900024,258.433319,140.933334
5:54:01,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.992,708.31,9.52,10.94,10.94,857.26,858.24,203.600006,27.25,1.0562,185,0,14.933,2.11278,4.20,52840,6.166667,9.000000,9.366667,6.166667,9.000000,9.366667,530775.812500,165480.593750,22076.132813,1012.933350,259.033325,140.933334
5:54:31,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.989,709.30,9.50,10.92,10.91,857.26,858.35,208.166672,27.19,1.0564,184,0,14.933,2.09711,4.20,52844,5.866667,8.900000,10.366667,5.866667,8.900000,10.366667,531698.875000,165773.203125,22118.066406,1018.400024,261.000000,142.633331
5:55:01,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.990,710.30,9.48,10.89,10.89,857.19,858.20,202.600006,26.97,1.0563,183,0,14.967,2.09742,4.20,52849,5.066667,6.733333,6.800000,5.066667,6.733333,6.800000,532465.687500,166010.593750,22160.666016,1018.666687,261.066681,142.699997
5:55:31,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.993,711.29,9.47,10.87,10.90,857.27,858.28,209.199997,27.49,1.0564,183,0,15.003,2.10110,4.20,52853,5.300000,7.133333,7.533333,5.300000,7.133333,7.533333,533287.125000,166258.593750,22196.033203,1020.633362,261.366669,142.699997
5:56:01,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.001,712.30,9.46,10.81,10.86,857.27,858.28,209.033340,27.72,1.0565,183,0,15.001,2.10755,4.20,52857,6.966667,9.133333,9.866667,6.966667,9.133333,9.866667,534343.000000,166584.500000,22224.933594,1022.066650,262.200012,142.966660
5:56:31,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.003,713.30,9.44,10.80,10.86,857.20,858.26,201.483337,27.66,1.0565,183,0,15.001,2.12915,4.20,52862,8.066667,10.400000,11.700000,8.066667,10.400000,11.700000,535470.125000,166938.000000,22260.933594,1024.233276,263.666656,144.433334
5:57:01,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,2.003,714.30,9.42,10.77,10.83,857.31,858.26,208.000000,27.25,1.0566,183,0,15.001,2.10233,4.20,52866,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,536506.500000,167261.859375,22294.867188,1024.666626,263.666656,144.433334
5:57:31,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.997,715.30,9.40,10.73,10.83,857.29,858.24,207.066666,27.33,1.0567,183,0,15.001,2.11402,4.20,52870,7.166667,10.066667,10.166667,7.166667,10.066667,10.166667,537573.500000,167598.859375,22339.367188,1026.433350,263.799988,144.433334
5:58:01,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,2.000,716.30,9.38,10.71,10.81,857.34,858.24,207.583328,27.53,1.0567,183,0,15.000,2.11217,4.20,52874,28.166666,49.066666,54.033333,25.566668,42.766666,51.433334,541281.000000,168761.328125,22587.166016,1050.333374,269.100006,146.866669
5:58:31,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.996,717.30,9.36,10.67,10.81,857.30,858.28,206.050003,27.40,1.0569,183,0,15.000,2.11094,4.20,52878,10.066667,12.900000,13.666667,10.066667,12.900000,13.666667,542619.812500,169184.062500,22634.066406,1053.000000,270.100006,147.600006
5:59:01,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.001,718.30,9.35,10.65,10.77,857.35,858.33,206.116669,27.46,1.0570,183,0,15.001,2.10356,4.20,52881,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,543837.125000,169565.296875,22678.933594,1054.766724,270.100006,147.600006
5:59:31,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.999,719.30,9.34,10.60,10.76,857.27,858.33,203.116669,27.76,1.0570,183,0,15.000,2.11926,4.20,52885,11.200000,14.300000,15.000000,11.200000,14.300000,15.000000,545487.000000,170068.531250,22736.000000,1055.833374,270.899994,148.399994
6:00:01,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.993,720.29,9.33,10.60,10.73,857.25,858.38,209.350006,27.05,1.0571,183,0,14.999,2.09681,4.20,52889,9.566667,12.333333,12.400000,9.566667,12.333333,12.400000,546855.125000,170488.406250,22800.132813,1055.966675,270.966675,148.466660
6:00:31,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.998,721.29,9.31,10.58,10.72,857.18,858.28,204.333328,27.41,1.0570,183,0,15.000,2.11217,4.20,52893,8.066667,11.800000,13.233334,8.066667,11.800000,13.233334,547998.687500,170841.031250,22855.833984,1061.266724,272.100006,149.199997
6:01:01,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.995,722.29,9.31,10.58,10.72,857.20,858.41,207.866669,27.35,1.0572,183,0,14.999,2.10847,4.20,52896,7.600000,12.300000,12.500000,7.600000,12.300000,12.500000,549078.875000,171186.734375,22930.232422,1063.933350,272.366669,149.433334
6:01:31,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.994,723.29,9.30,10.55,10.69,857.21,858.39,203.033340,27.59,1.0572,183,0,14.999,2.11340,4.20,52900,6.566667,11.166667,11.833333,6.566667,11.166667,11.833333,550116.125000,171513.640625,22988.232422,1068.800049,273.000000,150.066666
6:02:01,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.992,724.28,9.27,10.51,10.69,857.18,858.24,208.050003,27.70,1.0571,183,0,14.999,2.09742,4.20,52903,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,551164.187500,171842.734375,23038.800781,1070.599976,273.000000,150.066666
6:02:31,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.996,725.28,9.26,10.50,10.68,857.19,858.27,207.066666,27.84,1.0572,183,0,14.998,2.10786,4.20,52907,9.866667,10.866667,11.533334,9.866667,10.866667,11.533334,552526.125000,172259.734375,23078.732422,1071.566650,273.866669,150.933334
6:03:01,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.990,726.27,9.24,10.47,10.66,857.09,858.43,208.783340,27.40,1.0575,182,0,14.998,2.10356,4.20,52910,6.100000,6.933333,6.933333,6.100000,6.933333,6.933333,553442.187500,172539.093750,23100.066406,1071.566650,273.866669,150.933334
6:03:31,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,2.006,727.28,9.23,10.49,10.64,857.09,858.25,201.916672,27.48,1.0573,182,0,15.033,2.11494,4.20,52913,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,554360.312500,172821.062500,23129.599609,1071.566650,273.866669,150.933334
6:04:01,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,2.006,728.28,9.22,10.46,10.64,857.25,858.41,207.166672,27.77,1.0575,182,0,15.034,2.11309,4.20,52917,5.500000,6.833333,7.100000,5.500000,6.833333,7.100000,555208.625000,173077.437500,23160.699219,1072.000000,274.299988,150.933334
6:04:31,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,2.005,729.28,9.20,10.41,10.64,857.23,858.33,204.916672,27.79,1.0575,182,0,15.034,2.10786,4.20,52920,5.033333,6.466667,6.833333,5.033333,6.466667,6.833333,555984.000000,173311.968750,23190.033203,1073.233276,274.733337,150.933334
6:05:01,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,2.002,730.28,9.19,10.40,10.58,857.26,858.54,205.399994,28.29,1.0578,182,0,15.032,2.11741,4.20,52923,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,556907.687500,173601.734375,23233.166016,1074.233276,274.733337,150.933334
6:05:31,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,2.005,731.29,9.17,10.39,10.60,857.31,858.47,199.833328,27.95,1.0578,182,0,15.032,2.12359,4.20,52926,7.733333,9.866667,10.700000,7.733333,9.866667,10.700000,557968.625000,173937.671875,23283.533203,1077.133301,275.600006,150.933334
6:06:01,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,2.001,732.29,9.15,10.35,10.57,857.14,858.47,208.016663,27.46,1.0579,182,0,15.034,2.11679,4.20,52929,8.933333,13.433333,13.433333,8.933333,13.433333,13.433333,559354.625000,174357.765625,23352.500000,1078.266724,275.600006,150.933334
6:06:31,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,2.001,733.29,9.14,10.34,10.56,857.22,858.50,206.050003,27.31,1.0580,182,0,15.031,2.11741,4.20,52932,6.500000,10.833333,10.833333,6.500000,10.833333,10.833333,560390.625000,174677.906250,23412.666016,1079.166626,275.600006,150.933334
6:07:01,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,2.002,734.29,9.14,10.32,10.55,857.16,858.53,206.899994,27.48,1.0580,182,0,15.032,2.11679,4.20,52935,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,561402.187500,174990.328125,23462.033203,1079.233276,275.600006,150.933334
6:07:31,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,2.000,735.29,9.12,10.30,10.53,857.17,858.48,206.716660,27.43,1.0580,182,0,15.032,2.11248,4.20,52938,5.866667,9.300000,9.300000,5.866667,9.300000,9.300000,562340.687500,175278.000000,23508.066406,1080.599976,275.600006,150.933334
6:08:01,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.999,736.29,9.12,10.29,10.53,857.14,858.45,204.600006,27.72,1.0580,182,0,15.032,2.11094,4.20,52941,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,563596.375000,175667.734375,23561.599609,1083.033325,275.600006,150.933334
6:08:31,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,2.001,737.29,9.11,10.27,10.54,857.28,858.51,203.683334,28.00,1.0581,182,0,15.031,2.11309,4.20,52943,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,564591.625000,175976.328125,23605.666016,1085.366699,275.600006,150.933334
6:09:01,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.996,738.29,9.11,10.23,10.50,857.12,858.43,208.733337,27.88,1.0580,182,0,15.028,2.09926,4.13,52945,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,565561.375000,176281.796875,23642.632813,1086.166626,275.600006,150.933334
6:09:31,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.993,739.28,9.08,10.12,10.52,857.13,858.57,207.449997,27.63,1.0583,182,0,15.026,2.10233,4.12,52930,8.233334,10.166667,10.166667,8.233334,10.166667,10.166667,566674.250000,176628.765625,23681.533203,1086.366699,275.600006,150.933334
6:10:01,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.992,740.28,9.06,9.97,10.47,857.10,858.80,208.483337,27.75,1.0586,182,0,15.024,2.10386,4.12,52914,9.766666,12.200000,12.200000,9.766666,12.200000,12.200000,567961.750000,177030.828125,23742.232422,1087.033325,275.600006,150.933334
6:10:31,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.992,741.27,9.05,9.82,10.48,857.18,859.14,201.666672,27.97,1.0591,182,0,15.021,2.11710,4.11,52898,7.733333,10.366667,10.633333,7.733333,10.366667,10.633333,569052.625000,177371.796875,23802.566406,1087.733276,276.066681,150.933334
6:11:01,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.990,742.27,9.02,9.67,10.45,857.22,859.33,207.250000,27.79,1.0594,182,0,15.019,2.09834,4.11,52882,7.700000,9.800000,10.100000,7.700000,9.800000,10.100000,570093.000000,177693.703125,23841.099609,1090.400024,276.466675,150.933334
6:11:31,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.995,743.27,9.00,9.53,10.41,857.12,859.31,202.266663,27.87,1.0595,182,0,15.018,2.11710,4.11,52866,6.433333,8.366667,8.566667,6.433333,8.366667,8.566667,571060.125000,177992.671875,23881.632813,1091.566650,276.666656,151.133331
6:12:01,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.995,744.26,8.96,9.44,10.38,857.08,859.37,209.750000,27.97,1.0597,182,0,15.018,2.10632,4.11,52851,6.133333,8.666667,9.366667,6.133333,8.666667,9.366667,571999.812500,178285.765625,23930.333984,1093.166626,277.333344,151.800003
6:12:31,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.987,745.26,8.93,9.34,10.38,857.19,859.48,210.166672,28.04,1.0600,180,0,15.014,2.09650,4.10,52835,5.900000,9.600000,10.000000,5.900000,9.600000,10.000000,572995.812500,178585.968750,23984.033203,1096.233276,278.000000,152.466660
6:13:01,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.997,746.26,8.89,9.27,10.36,857.17,859.57,203.616669,27.40,1.0603,180,0,15.068,2.12606,4.11,52819,6.200000,10.233334,10.433333,6.200000,10.233334,10.433333,573971.437500,178897.734375,24042.566406,1099.033325,278.200012,152.666672
6:13:31,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,2.002,747.26,8.86,9.17,10.31,857.24,859.62,201.066666,27.59,1.0604,180,0,15.067,2.12730,4.10,52803,6.533333,9.566667,10.100000,6.533333,9.566667,10.100000,574971.187500,179214.093750,24088.800781,1100.566650,278.899994,153.233337
6:14:01,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,2.000,748.26,8.83,9.09,10.26,857.11,859.71,204.783340,27.66,1.0606,180,0,15.068,2.11494,4.10,52787,6.533333,9.600000,10.000000,6.533333,9.600000,10.000000,575892.812500,179506.671875,24134.232422,1103.599976,279.933319,153.533340
6:14:31,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.996,749.26,8.80,9.02,10.26,857.25,859.85,210.583328,28.24,1.0609,180,0,15.067,2.10724,4.10,52771,6.333333,8.866667,9.400000,6.333333,8.866667,9.400000,576813.625000,179802.593750,24172.300781,1105.766724,280.433319,154.033340
6:15:01,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.997,750.25,8.75,8.95,10.19,857.18,859.88,204.433334,28.18,1.0611,180,0,15.063,2.12946,4.10,52756,6.066667,8.600000,8.966666,6.066667,8.600000,8.966666,577692.562500,180080.234375,24207.232422,1107.766724,280.799988,154.399994
6:15:31,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,2.000,751.25,8.72,8.88,10.16,857.10,859.93,204.816666,27.98,1.0613,180,0,15.063,2.11402,4.10,52739,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,578606.687500,180360.265625,24239.000000,1109.333374,280.799988,154.399994
6:16:01,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.996,752.25,8.68,8.79,10.10,857.17,859.97,200.600006,28.01,1.0615,180,0,15.064,2.11926,4.10,52723,8.700000,11.800000,12.633333,8.700000,11.800000,12.633333,579768.812500,180723.796875,24290.500000,1114.033325,281.666656,155.266663
6:16:31,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.997,753.25,8.64,8.74,10.10,857.18,859.90,205.466660,28.02,1.0616,180,0,15.064,2.12637,4.10,52708,5.666667,7.033333,8.300000,5.666667,7.033333,8.300000,580638.187500,180990.406250,24322.933594,1116.433350,283.299988,155.266663
6:17:01,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.996,754.25,8.60,8.65,10.03,857.14,860.04,204.966660,28.04,1.0619,180,0,15.063,2.10663,4.10,52692,6.600000,8.800000,8.966666,6.600000,8.800000,8.966666,581612.812500,181288.828125,24357.566406,1117.699951,283.433319,155.300003
6:17:31,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.996,755.25,8.58,8.61,10.01,857.19,860.07,208.850006,28.41,1.0620,180,0,15.062,2.11248,4.10,52676,6.133333,8.033334,9.633333,6.133333,8.033334,9.633333,582559.312500,181573.359375,24396.132813,1119.666626,284.766663,156.633331
6:18:01,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.988,756.24,8.55,8.55,9.98,857.06,860.18,209.233337,28.28,1.0623,178,0,15.059,2.10049,4.09,52660,5.166667,6.500000,6.733333,5.166667,6.500000,6.733333,583376.250000,181818.093750,24430.433594,1121.000000,285.133331,157.000000
6:18:31,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,2.001,757.24,8.51,8.51,9.92,857.16,860.16,209.516663,28.87,1.0624,178,0,15.132,2.11864,4.09,52644,6.466667,10.533334,12.366667,6.466667,10.533334,12.366667,584375.312500,182125.703125,24483.767578,1128.033325,287.100006,158.366669
6:19:01,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,2.000,758.24,8.49,8.48,9.93,857.19,860.22,211.983337,28.30,1.0626,178,0,15.132,2.10971,4.09,52628,7.666667,10.166667,10.600000,7.666667,10.166667,10.600000,585487.750000,182461.562500,24530.566406,1128.699951,287.733337,158.733337
6:19:31,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,2.001,759.24,8.47,8.41,9.91,857.17,860.17,206.833328,28.53,1.0626,178,0,15.130,2.12606,4.09,52612,7.100000,9.800000,10.366667,7.100000,9.800000,10.366667,586571.312500,182798.703125,24571.732422,1129.333374,288.233337,159.233337
6:20:01,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,2.002,760.24,8.44,8.39,9.86,857.25,860.17,205.600006,28.45,1.0627,178,0,15.134,2.11895,4.08,52596,10.633333,14.066667,15.766666,10.633333,14.066667,15.766666,588024.187500,183257.437500,24636.732422,1132.233276,289.666656,160.433334
6:20:31,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.999,761.24,8.39,8.52,9.86,857.14,859.97,207.800003,28.63,1.0626,178,0,15.139,2.13504,4.20,52607,7.800000,12.633333,13.433333,7.800000,12.633333,13.433333,589175.875000,183614.671875,24718.900391,1134.433350,290.266663,160.966660
6:21:01,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,2.000,762.24,8.41,8.76,9.82,857.13,859.55,211.016663,28.62,1.0620,178,0,15.142,2.11463,4.20,52618,9.566667,12.200000,12.433333,9.566667,12.200000,12.433333,590397.437500,183991.359375,24772.433594,1136.599976,290.566681,161.266663
6:21:31,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.000,763.24,8.42,8.96,9.82,857.21,859.50,211.483337,28.79,1.0619,178,0,15.144,2.12544,4.20,52628,6.966667,9.400000,9.400000,6.966667,9.400000,9.400000,591359.312500,184299.968750,24813.300781,1138.066650,290.566681,161.266663
6:22:01,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.997,764.24,8.42,9.07,9.86,857.23,859.21,208.466660,28.91,1.0616,178,0,15.146,2.12699,4.20,52637,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,592310.812500,184590.437500,24844.333984,1139.066650,290.566681,161.266663
6:22:31,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,2.000,765.24,8.42,9.23,9.81,857.23,859.06,210.600006,28.83,1.0614,178,0,15.147,2.11617,4.20,52646,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,593329.312500,184906.500000,24876.300781,1140.233276,290.566681,161.266663
6:23:01,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,2.004,766.24,8.42,9.33,9.88,857.26,858.88,209.899994,29.22,1.0611,178,0,15.149,2.12668,4.20,52655,6.900000,10.500000,10.500000,6.900000,10.500000,10.500000,594348.562500,185233.296875,24944.300781,1140.533325,290.566681,161.266663
6:23:31,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,2.002,767.24,8.43,9.38,9.85,857.20,858.92,213.266663,29.09,1.0611,178,0,15.149,2.10909,4.20,52663,8.200000,10.933333,10.933333,8.200000,10.933333,10.933333,595467.312500,185587.562500,24996.699219,1141.266724,290.566681,161.266663
6:24:01,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.004,768.24,8.43,9.45,9.85,857.20,858.71,206.716660,28.83,1.0609,178,0,15.150,2.11864,4.20,52671,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,596528.937500,185918.796875,25039.433594,1142.300049,290.566681,161.266663
6:24:31,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,2.006,769.25,8.45,9.51,9.87,857.12,858.63,206.516663,28.75,1.0607,178,0,15.151,2.13132,4.20,52679,8.133333,9.866667,9.866667,8.133333,9.866667,9.866667,597658.625000,186267.093750,25080.500000,1142.699951,290.566681,161.266663
6:25:01,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,2.010,770.25,8.45,9.54,9.88,857.15,858.68,205.600006,28.65,1.0608,179,0,15.150,2.13908,4.20,52686,7.633333,10.000000,10.400000,7.633333,10.000000,10.400000,598723.812500,186600.265625,25132.232422,1143.900024,290.566681,161.266663
6:25:31,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,2.005,771.25,8.44,9.56,9.88,857.18,858.58,204.033340,28.58,1.0607,179,0,15.113,2.11833,4.20,52694,6.500000,9.333333,9.400000,6.500000,9.333333,9.400000,599691.437500,186902.968750,25184.566406,1145.133301,290.566681,161.266663
6:26:01,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,2.005,772.26,8.45,9.58,9.87,857.38,858.55,200.066666,28.68,1.0606,179,0,15.114,2.12668,4.20,52701,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,600623.187500,187194.468750,25228.632813,1145.800049,290.566681,161.266663
6:26:31,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,2.005,773.26,8.44,9.57,9.85,857.12,858.53,204.833328,28.28,1.0607,179,0,15.114,2.12173,4.20,52708,6.666667,9.433333,9.433333,6.666667,9.433333,9.433333,601617.187500,187503.671875,25271.966797,1147.166626,290.566681,161.266663
6:27:01,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,2.005,774.26,8.42,9.58,9.83,857.15,858.51,206.399994,28.41,1.0607,179,0,15.114,2.12266,4.20,52715,5.900000,9.933333,9.933333,5.900000,9.933333,9.933333,602548.000000,187796.671875,25337.500000,1148.000000,290.566681,161.266663
6:27:31,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,2.002,775.26,8.42,9.57,9.82,857.15,858.46,206.300003,28.68,1.0606,179,0,15.114,2.13039,4.20,52721,7.333333,10.866667,11.000000,7.333333,10.866667,11.000000,603649.750000,188141.640625,25393.267578,1148.833374,290.833344,161.266663
6:28:01,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,2.005,776.26,8.40,9.58,9.85,857.14,858.44,203.766663,28.68,1.0607,179,0,15.113,2.12204,4.20,52728,6.833333,10.466666,10.966666,6.833333,10.466666,10.966666,604661.187500,188458.000000,25438.267578,1153.199951,291.833344,161.633331
6:28:31,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,2.005,777.27,8.41,9.56,9.84,857.26,858.41,203.116669,28.76,1.0606,179,0,15.114,2.11833,4.20,52734,6.000000,9.333333,9.766666,6.000000,9.333333,9.766666,605599.312500,188754.296875,25480.800781,1156.300049,292.333344,162.133331
6:29:01,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,2.002,778.27,8.39,9.55,9.79,857.11,858.54,209.266663,28.86,1.0608,179,0,15.114,2.11587,4.20,52741,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,606657.187500,189078.828125,25519.232422,1156.433350,292.333344,162.133331
6:29:31,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.998,779.27,8.37,9.52,9.80,857.19,858.57,207.483337,27.93,1.0610,179,0,15.113,2.12328,4.20,52747,7.200000,10.000000,10.100000,7.200000,10.000000,10.100000,607707.750000,189402.468750,25568.966797,1158.733276,292.600006,162.133331
6:30:01,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.998,780.27,8.36,9.53,9.87,857.12,858.42,207.933334,28.14,1.0608,179,0,15.114,2.11463,4.20,52753,8.200000,10.400000,10.833333,8.200000,10.400000,10.833333,608790.937500,189748.234375,25614.867188,1160.599976,293.200012,162.133331
6:30:31,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,2.000,781.27,8.35,9.51,9.79,857.22,858.57,205.149994,28.51,1.0610,179,0,15.114,2.12575,4.20,52759,11.766666,14.600000,15.233334,11.766666,14.600000,15.233334,610343.625000,190226.359375,25668.000000,1161.533325,293.966675,162.699997
6:31:01,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,2.002,782.27,8.32,9.49,9.78,857.23,858.50,204.183334,28.48,1.0611,179,0,15.113,2.12761,4.20,52765,17.400000,24.200001,24.433332,17.400000,24.200001,24.433332,612615.312500,190926.093750,25771.632813,1164.366699,294.233337,162.699997
6:31:31,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,2.001,783.27,8.32,9.44,9.72,857.15,858.50,208.850006,28.48,1.0611,179,0,15.114,2.10971,4.20,52771,10.766666,14.066667,14.733334,10.766666,14.066667,14.733334,614039.625000,191376.093750,25833.500000,1166.533325,294.766663,163.066666
6:32:01,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.999,784.27,8.29,9.45,9.73,857.19,858.48,205.949997,28.64,1.0612,179,0,15.112,2.11679,4.20,52776,10.233334,13.366667,14.066667,10.233334,13.366667,14.066667,615315.312500,191773.640625,25886.933594,1171.000000,295.266663,163.566666
6:32:31,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.999,785.27,8.28,9.43,9.73,857.24,858.48,206.449997,28.90,1.0612,179,0,15.113,2.12637,4.20,52782,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,616414.687500,192113.734375,25933.632813,1173.733276,295.266663,163.566666
6:33:01,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.999,786.27,8.25,9.39,9.74,857.14,858.57,205.983337,28.88,1.0614,179,0,15.112,2.11525,4.20,52787,9.766666,12.933333,13.000000,9.766666,12.933333,13.000000,617695.812500,192524.093750,25988.900391,1176.199951,295.333344,163.633331
6:33:31,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.995,787.26,8.24,9.35,9.67,857.25,858.57,202.583328,28.71,1.0615,179,0,15.111,2.11494,4.20,52792,7.466667,10.766666,12.666667,7.466667,10.766666,12.666667,618687.062500,192840.062500,26051.433594,1179.466675,297.733337,164.566666
6:34:01,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.993,788.26,8.24,9.33,9.65,857.25,858.65,207.649994,28.69,1.0616,179,0,15.112,2.11741,4.20,52798,7.533333,10.200000,11.900000,7.533333,10.200000,11.900000,619684.250000,193150.328125,26104.900391,1183.333374,299.600006,165.300003
6:34:31,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.997,789.26,8.21,9.33,9.63,857.26,858.44,197.399994,29.39,1.0614,179,0,15.111,2.12606,4.20,52803,7.733333,12.200000,12.666667,7.733333,12.200000,12.666667,620799.625000,193498.968750,26171.199219,1185.633301,300.266663,165.300003
6:35:01,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.999,790.26,8.19,9.27,9.64,857.24,858.63,200.933334,29.05,1.0617,179,0,15.111,2.12235,4.20,52808,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,621889.812500,193840.359375,26232.433594,1188.900024,300.500000,165.300003
6:35:31,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.998,791.26,8.17,9.28,9.60,857.29,858.66,201.166672,29.43,1.0618,179,0,15.109,2.12451,4.20,52813,7.466667,9.966666,10.500000,7.466667,9.966666,10.500000,622878.000000,194156.234375,26280.099609,1190.233276,301.366669,165.300003
6:36:01,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.999,792.26,8.15,9.20,9.60,857.35,858.64,200.433334,29.32,1.0619,179,0,15.109,2.13132,4.20,52817,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,623878.812500,194465.671875,26329.033203,1191.500000,301.366669,165.300003
6:36:31,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.997,793.25,8.13,9.16,9.53,857.27,858.74,198.883331,29.61,1.0621,179,0,15.109,2.12235,4.20,52822,7.800000,10.066667,10.500000,7.800000,10.066667,10.500000,624888.375000,194782.828125,26374.433594,1193.466675,301.899994,165.300003
6:37:01,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.997,794.25,8.11,9.14,9.50,857.18,858.80,202.149994,29.44,1.0622,179,0,15.108,2.11617,4.20,52827,7.600000,10.800000,11.966666,7.600000,10.800000,11.966666,625933.625000,195109.437500,26419.066406,1198.599976,303.366669,165.300003
6:37:31,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.997,795.25,8.07,9.12,9.53,857.22,858.62,205.699997,29.57,1.0621,179,0,15.106,2.11679,4.20,52832,8.833333,11.333333,11.800000,8.833333,11.333333,11.800000,627112.375000,195478.093750,26460.267578,1200.166626,303.966675,165.300003
6:38:01,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.994,796.25,8.05,9.07,9.47,857.32,858.68,203.766663,29.51,1.0623,179,0,15.108,2.11556,4.20,52836,8.100000,9.966666,10.166667,8.100000,9.966666,10.166667,628243.812500,195817.437500,26499.867188,1201.333374,304.166656,165.300003
6:38:31,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.996,797.25,8.02,9.03,9.44,857.30,858.85,206.250000,29.67,1.0626,179,0,15.110,2.10755,4.20,52840,8.833333,11.266666,12.766666,8.833333,11.266666,12.766666,629370.812500,196172.593750,26553.666016,1204.033325,305.366669,165.800003
6:39:01,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.992,798.24,7.99,9.01,9.44,857.26,858.75,204.166672,29.32,1.0626,179,0,15.106,2.11340,4.20,52845,7.766667,9.966666,10.466666,7.766667,9.966666,10.466666,630396.375000,196494.968750,26595.433594,1206.133301,305.733337,166.166672
6:39:31,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.992,799.24,7.97,8.94,9.42,857.31,858.78,201.899994,29.54,1.0627,179,0,15.105,2.11587,4.20,52849,8.566667,11.666667,11.666667,8.566667,11.666667,11.666667,631539.437500,196849.859375,26643.333984,1209.400024,305.733337,166.166672
6:40:01,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.992,800.23,7.93,8.90,9.35,857.19,858.83,203.316666,29.66,1.0629,179,0,15.105,2.11988,4.20,52853,8.300000,11.766666,11.766666,8.300000,11.766666,11.766666,632673.187500,197196.671875,26698.132813,1210.800049,305.733337,166.166672
6:40:31,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.990,801.23,7.92,8.88,9.34,857.28,858.81,201.916672,29.68,1.0630,178,0,15.105,2.11556,4.20,52857,7.433333,11.000000,11.000000,7.433333,11.000000,11.000000,633700.562500,197513.859375,26752.400391,1213.033325,305.733337,166.166672
6:41:01,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.996,802.23,7.89,8.82,9.29,857.25,858.77,204.449997,29.84,1.0630,178,0,15.142,2.11926,4.20,52862,9.600000,12.633333,13.133333,9.600000,12.633333,13.133333,634997.812500,197923.140625,26797.732422,1217.066650,306.133331,166.566666
6:41:31,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.998,803.23,7.86,8.78,9.31,857.31,858.80,204.766663,29.78,1.0632,178,0,15.143,2.12637,4.20,52865,8.733334,10.900000,12.300000,8.733334,10.900000,12.300000,636141.312500,198284.171875,26850.732422,1219.233276,307.466675,167.899994
6:42:01,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.996,804.22,7.84,8.76,9.24,857.19,858.80,201.850006,29.87,1.0632,178,0,15.139,2.12111,4.20,52869,8.533334,12.733334,12.733334,8.533334,12.733334,12.733334,637317.187500,198645.031250,26902.033203,1223.766724,307.466675,167.899994
6:42:31,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.996,805.22,7.80,8.69,9.22,857.20,858.78,202.883331,30.24,1.0634,178,0,15.142,2.12946,4.20,52873,8.400000,12.100000,12.233334,8.400000,12.100000,12.233334,638481.625000,198994.531250,26947.933594,1228.099976,307.633331,167.899994
6:43:01,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.994,806.22,7.78,8.66,9.21,857.20,858.94,204.350006,30.28,1.0636,178,0,15.139,2.12637,4.20,52877,16.866667,22.033333,23.500000,16.866667,22.033333,23.500000,640581.000000,199647.937500,27036.699219,1233.833374,309.233337,168.266663
6:43:31,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.994,807.22,7.75,8.62,9.16,857.32,858.93,204.366669,30.08,1.0637,178,0,15.140,2.11525,4.20,52881,10.266666,14.066667,14.566667,10.266666,14.066667,14.566667,641905.062500,200070.796875,27108.232422,1235.666626,309.799988,168.399994
6:44:01,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.993,808.21,7.72,8.56,9.13,857.19,859.01,204.883331,29.97,1.0640,178,0,15.139,2.12050,4.20,52884,7.900000,9.200000,10.000000,7.900000,9.200000,10.000000,642935.625000,200388.734375,27151.232422,1237.933350,310.533325,169.133331
6:44:31,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.992,809.21,7.70,8.52,9.13,857.20,858.96,198.949997,30.08,1.0640,178,0,15.137,2.12606,4.20,52888,8.000000,9.633333,9.633333,8.000000,9.633333,9.633333,644001.812500,200717.437500,27187.300781,1239.633301,310.533325,169.133331
6:45:01,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.993,810.21,7.67,8.46,9.13,857.25,859.09,200.433334,29.95,1.0643,178,0,15.136,2.12791,4.20,52892,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,645071.750000,201055.734375,27215.933594,1240.933350,310.533325,169.133331
6:45:31,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.991,811.20,7.63,8.42,9.07,857.27,858.99,204.050003,30.13,1.0643,178,0,15.137,2.12791,4.20,52895,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,646111.875000,201380.203125,27258.199219,1242.400024,310.533325,169.133331
6:46:01,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.991,812.20,7.60,8.41,9.02,857.27,858.98,197.399994,30.14,1.0644,178,0,15.137,2.12668,4.20,52898,8.533334,10.966666,11.733334,8.533334,10.966666,11.733334,647284.625000,201735.296875,27304.833984,1243.966675,311.333344,169.133331
6:46:31,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.991,813.19,7.58,8.35,9.00,857.25,859.16,205.416672,30.29,1.0647,178,0,15.136,2.11587,4.20,52902,7.700000,10.233334,10.300000,7.700000,10.233334,10.300000,648325.437500,202056.640625,27358.933594,1245.300049,311.466675,169.133331
6:47:01,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.991,814.19,7.53,8.26,8.96,857.24,859.07,201.750000,30.21,1.0648,178,0,15.136,2.11741,4.20,52905,5.900000,9.300000,9.933333,5.900000,9.300000,9.933333,649281.312500,202352.296875,27406.466797,1249.000000,312.533325,169.133331
6:47:31,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.989,815.18,7.51,8.25,8.94,857.35,859.07,206.533340,30.45,1.0648,176,0,15.136,2.10294,4.20,52908,8.000000,10.966666,12.800000,8.000000,10.966666,12.800000,650373.437500,202699.859375,27451.300781,1254.033325,314.233337,170.233337
6:48:01,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.999,816.18,7.47,8.22,8.90,857.20,859.08,205.883331,30.56,1.0650,176,0,15.208,2.12699,4.20,52912,8.800000,10.533334,11.433333,8.800000,10.533334,11.433333,651544.812500,203063.406250,27486.833984,1257.033325,314.866669,170.866669
6:48:31,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,2.001,817.18,7.45,8.16,8.87,857.12,859.11,201.550003,30.88,1.0651,176,0,15.205,2.13225,4.20,52915,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,652434.937500,203341.093750,27522.300781,1257.866699,314.866669,170.866669
6:49:01,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,2.000,818.18,7.41,8.12,8.86,857.16,859.17,209.699997,30.65,1.0653,176,0,15.206,2.11556,4.20,52918,7.933333,9.100000,9.100000,7.933333,9.100000,9.100000,653430.000000,203647.906250,27564.566406,1258.800049,314.866669,170.866669
6:49:31,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.998,819.18,7.38,8.08,8.82,857.22,859.23,203.899994,30.92,1.0655,176,0,15.206,2.12575,4.20,52921,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,654455.437500,203973.640625,27607.900391,1261.333374,314.866669,170.866669
6:50:01,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.998,820.18,7.36,8.04,8.78,857.33,859.16,206.600006,30.89,1.0655,176,0,15.205,2.11988,4.20,52924,6.066667,9.233334,9.966666,6.066667,9.233334,9.966666,655455.000000,204286.234375,27651.300781,1263.300049,315.633331,171.633331
6:50:31,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.998,821.18,7.33,8.02,8.76,857.23,859.24,206.866669,31.07,1.0657,176,0,15.204,2.13132,4.20,52927,8.000000,10.300000,10.366667,8.000000,10.300000,10.366667,656518.125000,204615.796875,27697.699219,1265.599976,315.700012,171.699997
6:51:01,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.995,822.18,7.32,7.97,8.76,857.34,859.21,206.166672,31.27,1.0657,176,0,15.204,2.12050,4.20,52930,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,657661.875000,204963.140625,27749.099609,1266.066650,315.700012,171.699997
6:51:31,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.994,823.17,7.28,7.92,8.72,857.22,859.22,206.050003,31.14,1.0659,176,0,15.205,2.12637,4.20,52932,9.733334,12.000000,12.400000,9.733334,12.000000,12.400000,658921.375000,205354.234375,27798.699219,1267.433350,316.166656,171.699997
6:52:01,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.995,824.17,7.26,7.90,8.67,857.25,859.38,204.716660,31.41,1.0661,176,0,15.205,2.12668,4.20,52935,8.366667,11.166667,11.666667,8.366667,11.166667,11.666667,660000.375000,205704.265625,27846.199219,1271.199951,316.733337,171.699997
6:52:31,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.995,825.17,7.23,7.84,8.65,857.31,859.31,201.166672,31.42,1.0662,176,0,15.201,2.12637,4.12,52934,6.733333,9.033334,9.666667,6.733333,9.033334,9.666667,660992.812500,206008.062500,27887.300781,1272.599976,317.399994,171.699997
6:53:01,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.997,826.17,7.21,7.68,8.65,857.26,859.55,204.050003,31.60,1.0665,176,0,15.197,2.12884,4.12,52918,8.166667,9.300000,9.300000,8.166667,9.300000,9.300000,662032.812500,206338.468750,27916.800781,1272.599976,317.399994,171.699997
6:53:31,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.993,827.16,7.16,7.48,8.62,857.25,859.76,206.333328,31.49,1.0670,176,0,15.195,2.11432,4.11,52902,8.400000,11.600000,11.600000,8.400000,11.600000,11.600000,663191.062500,206694.062500,27960.033203,1274.699951,317.899994,171.699997
6:54:01,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.989,828.16,7.14,7.29,8.57,857.33,859.92,201.766663,31.43,1.0673,175,0,15.194,2.12235,4.11,52887,11.433333,15.733334,16.166666,11.433333,15.733334,16.166666,664663.812500,207145.203125,28028.300781,1280.033325,318.266663,171.699997
6:54:31,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.996,829.16,7.08,7.12,8.52,857.19,860.12,204.533340,31.48,1.0678,175,0,15.228,2.13349,4.11,52870,8.233334,11.166667,11.800000,8.233334,11.166667,11.800000,665767.000000,207493.500000,28074.066406,1281.966675,319.066681,171.699997
6:55:01,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.993,830.15,7.04,7.00,8.50,857.15,860.36,202.466660,31.67,1.0682,175,0,15.227,2.13690,4.11,52854,6.733333,8.866667,9.633333,6.733333,8.866667,9.633333,666789.187500,207814.171875,28115.000000,1283.633301,320.000000,171.699997
6:55:31,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.989,831.15,7.00,6.88,8.43,857.18,860.39,210.250000,31.88,1.0684,174,0,15.226,2.12080,4.10,52839,6.533333,9.133333,9.300000,6.533333,9.133333,9.300000,667751.812500,208110.328125,28158.099609,1284.266724,320.166656,171.866669
6:56:01,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.994,832.14,6.98,6.78,8.38,857.13,860.45,202.250000,31.99,1.0685,174,0,15.261,2.14436,4.10,52822,8.900000,12.266666,13.633333,8.900000,12.266666,13.633333,668928.625000,208484.328125,28212.533203,1286.900024,321.266663,172.966660
6:56:31,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.997,833.14,6.94,6.69,8.40,857.38,860.54,199.850006,31.93,1.0688,174,0,15.260,2.13163,4.10,52807,8.100000,10.700000,11.866667,8.100000,10.700000,11.866667,670041.750000,208829.203125,28255.400391,1291.000000,322.533325,173.433334
6:57:01,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.995,834.14,6.90,6.56,8.36,857.26,860.70,205.050003,32.00,1.0692,174,0,15.259,2.12884,4.10,52790,7.666667,11.600000,12.333333,7.666667,11.600000,12.333333,671163.875000,209173.765625,28304.400391,1295.466675,323.366669,173.466660
6:57:31,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.995,835.14,6.86,6.51,8.31,857.16,860.70,206.583328,32.04,1.0693,174,0,15.259,2.13380,4.10,52774,7.000000,11.733334,12.466666,7.000000,11.733334,12.466666,672201.625000,209501.828125,28359.533203,1299.266724,324.433319,174.100006
6:58:01,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.993,836.13,6.82,6.43,8.31,857.15,860.79,208.266663,32.10,1.0696,174,0,15.258,2.12050,4.10,52758,10.200000,13.033334,15.200000,10.200000,13.033334,15.200000,673580.937500,209936.937500,28413.966797,1303.199951,326.533325,174.666672
6:58:31,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.992,837.13,6.80,6.38,8.23,857.26,860.98,201.850006,32.41,1.0699,174,0,15.258,2.13194,4.10,52742,10.566667,12.766666,13.466666,10.566667,12.766666,13.466666,674915.375000,210351.171875,28453.132813,1304.866699,327.366669,175.300003
6:59:01,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.989,838.13,6.76,6.28,8.20,857.19,860.91,207.816666,32.38,1.0700,172,0,15.258,2.11772,4.09,52726,8.133333,11.466666,13.666667,8.133333,11.466666,13.666667,676018.562500,210698.703125,28504.267578,1308.599976,330.299988,176.633331
6:59:31,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,2.000,839.13,6.74,6.23,8.18,857.25,860.99,207.083328,32.27,1.0701,172,0,15.330,2.15059,4.09,52710,7.933333,11.000000,11.300000,7.933333,11.000000,11.300000,677103.375000,211037.171875,28544.533203,1309.733276,330.833344,177.033340
7:00:01,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,2.002,840.13,6.70,6.16,8.18,857.15,860.97,209.583328,32.50,1.0703,172,0,15.332,2.14530,4.09,52694,8.966666,13.800000,15.433333,8.966666,13.800000,15.433333,678376.625000,211432.328125,28606.433594,1315.066650,332.266663,178.433334
7:00:31,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.003,841.13,6.68,6.11,8.12,857.34,861.16,205.800003,32.69,1.0706,172,0,15.329,2.14188,4.09,52678,8.100000,10.633333,11.666667,8.100000,10.633333,11.666667,679427.375000,211765.562500,28657.566406,1318.433350,333.700012,178.433334
7:01:01,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.999,842.13,6.66,6.10,8.09,857.26,861.08,208.666672,32.58,1.0706,172,0,15.333,2.15121,4.20,52673,9.500000,12.000000,12.200000,9.500000,12.000000,12.200000,680597.437500,212129.203125,28703.232422,1321.033325,334.166656,178.633331
7:01:31,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,2.001,843.13,6.63,6.25,8.09,857.32,860.83,205.766663,32.63,1.0704,172,0,15.338,2.14934,4.20,52683,8.533334,11.733334,12.833333,8.533334,11.733334,12.833333,681663.812500,212466.765625,28758.900391,1325.800049,335.533325,180.000000
7:02:01,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,2.002,844.13,6.61,6.48,8.06,857.27,860.44,206.500000,32.84,1.0699,172,0,15.339,2.14779,4.20,52692,10.000000,13.666667,16.433332,10.000000,13.666667,16.433332,682979.062500,212879.734375,28817.400391,1331.000000,338.733337,180.600006
7:02:31,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,2.000,845.13,6.61,6.59,8.05,857.30,860.39,208.916672,32.93,1.0699,172,0,15.341,2.14125,4.20,52701,9.366667,12.533334,13.133333,9.366667,12.533334,13.133333,684190.125000,213260.140625,28868.867188,1333.400024,339.399994,181.000000
7:03:01,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,2.000,846.13,6.61,6.70,8.05,857.30,860.13,209.399994,32.88,1.0696,172,0,15.342,2.14748,4.20,52709,7.666667,9.000000,10.400000,7.666667,9.000000,10.400000,685222.937500,213581.468750,28902.833984,1335.466675,340.466675,181.466660
7:03:31,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.996,847.13,6.62,6.78,8.05,857.14,860.00,213.600006,32.63,1.0694,172,0,15.342,2.13008,4.20,52716,9.033334,12.233334,12.800000,9.033334,12.233334,12.800000,686464.625000,213963.968750,28956.199219,1337.933350,340.899994,181.899994
7:04:01,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.997,848.13,6.62,6.83,8.03,857.35,860.10,205.500000,32.67,1.0695,172,0,15.343,2.14188,4.20,52723,10.366667,13.600000,13.600000,10.366667,13.600000,13.600000,687730.937500,214365.828125,29011.732422,1340.566650,340.899994,181.899994
7:04:31,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,2.002,849.13,6.62,6.90,8.06,857.25,859.92,209.816666,32.72,1.0693,172,0,15.344,2.14343,4.20,52730,9.733334,12.566667,12.566667,9.733334,12.566667,12.566667,688956.250000,214748.171875,29056.767578,1341.833374,340.899994,181.899994
7:05:01,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.998,850.13,6.61,6.92,8.05,857.20,859.84,213.183334,32.58,1.0692,172,0,15.344,2.12730,4.20,52737,10.533334,13.666667,13.800000,10.533334,13.666667,13.800000,690252.812500,215152.937500,29118.267578,1342.266724,341.033325,181.899994
7:05:31,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.997,851.12,6.60,6.94,8.02,857.30,859.79,209.183334,32.74,1.0692,172,0,15.344,2.14125,4.20,52743,8.333333,12.033334,14.333333,8.333333,12.033334,14.333333,691391.000000,215500.531250,29170.466797,1347.833374,342.566681,182.699997
7:06:01,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,2.002,852.13,6.59,6.94,8.03,857.20,859.69,210.683334,32.81,1.0691,172,0,15.346,2.13442,4.20,52749,9.700000,12.900000,13.066667,9.700000,12.900000,13.066667,692602.187500,215874.828125,29225.767578,1349.866699,342.700012,182.766663
7:06:31,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,2.005,853.13,6.57,6.95,8.02,857.13,859.70,206.250000,32.92,1.0692,172,0,15.346,2.14934,4.20,52755,7.400000,10.233334,12.200000,7.400000,10.233334,12.200000,693600.125000,216190.406250,29275.166016,1353.766724,345.000000,183.566666
7:07:01,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,2.004,854.13,6.56,7.01,8.02,857.26,859.70,208.266663,32.94,1.0692,172,0,15.344,2.14685,4.20,52761,11.766666,14.133333,14.666667,11.766666,14.133333,14.666667,695013.062500,216642.796875,29337.732422,1354.900024,345.633331,184.033340
7:07:31,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,2.003,855.13,6.55,6.97,7.99,857.26,859.75,208.483337,32.87,1.0693,172,0,15.346,2.14592,4.20,52767,11.266666,14.433333,14.966666,11.266666,14.433333,14.966666,696412.562500,217088.406250,29398.533203,1356.266724,346.100006,184.500000
7:08:01,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,2.004,856.13,6.54,6.97,7.96,857.24,859.63,209.199997,32.87,1.0692,172,0,15.346,2.13659,4.20,52773,8.166667,11.333333,11.733334,8.166667,11.333333,11.733334,697510.937500,217424.640625,29447.533203,1359.699951,346.666656,184.500000
7:08:31,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,2.004,857.14,6.53,7.00,7.93,857.22,859.65,208.949997,32.88,1.0693,172,0,15.346,2.14281,4.20,52778,8.433333,12.266666,12.466666,8.433333,12.266666,12.466666,698608.250000,217773.437500,29502.400391,1363.099976,347.000000,184.500000
7:09:01,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,2.001,858.14,6.52,6.97,7.95,857.22,859.63,209.983337,32.99,1.0693,172,0,15.346,2.13318,4.20,52784,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,699733.750000,218121.640625,29546.000000,1364.300049,347.000000,184.500000
7:09:31,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.999,859.14,6.52,6.97,7.95,857.30,859.63,206.266663,33.20,1.0693,172,0,15.344,2.14312,4.20,52789,7.100000,10.166667,10.166667,7.100000,10.166667,10.166667,700749.312500,218436.640625,29598.000000,1367.000000,347.000000,184.500000
7:10:01,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.997,860.13,6.49,6.94,7.93,857.20,859.66,211.483337,33.12,1.0694,172,0,15.343,2.14250,4.20,52794,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,701699.750000,218728.359375,29629.066406,1368.433350,347.000000,184.500000
7:10:31,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,2.000,861.13,6.49,6.96,7.91,857.36,859.66,207.500000,33.08,1.0694,172,0,15.343,2.14250,4.20,52799,9.033334,11.533334,11.600000,9.033334,11.533334,11.600000,702893.187500,219096.562500,29660.732422,1370.966675,347.033325,184.533340
7:11:01,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,2.001,862.13,6.48,6.92,7.90,857.31,859.58,212.550003,33.24,1.0694,172,0,15.343,2.13784,4.20,52804,8.500000,11.633333,13.433333,8.500000,11.633333,13.433333,704140.562500,219474.593750,29695.599609,1373.300049,348.633331,186.133331
7:11:31,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.996,863.13,6.47,6.90,7.91,857.23,859.69,206.816666,33.17,1.0695,172,0,15.343,2.13380,4.20,52809,7.733333,11.000000,12.033334,7.733333,11.000000,12.033334,705208.125000,219805.937500,29746.566406,1375.766724,349.600006,187.100006
7:12:01,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,2.001,864.13,6.46,6.87,7.89,857.20,859.71,212.733337,33.56,1.0696,172,0,15.342,2.13070,4.20,52814,10.766666,13.700000,13.833333,10.766666,13.700000,13.833333,706622.000000,220244.406250,29796.500000,1377.000000,350.000000,187.500000
7:12:31,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,2.003,865.13,6.45,6.87,7.87,857.23,859.77,206.533340,33.32,1.0697,172,0,15.343,2.14903,4.20,52818,11.466666,16.166666,16.700001,11.466666,16.166666,16.700001,708074.625000,220700.593750,29852.632813,1381.733276,350.466675,187.966660
7:13:01,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.998,866.13,6.44,6.86,7.89,857.19,859.67,212.066666,33.34,1.0696,172,0,15.343,2.12420,4.20,52823,8.600000,11.200000,12.000000,8.600000,11.200000,12.000000,709197.812500,221049.968750,29900.566406,1383.566650,351.333344,188.833328
7:13:31,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.999,867.13,6.43,6.83,7.85,857.19,859.73,205.633331,33.55,1.0697,172,0,15.341,2.13411,4.20,52828,8.566667,12.033334,12.066667,8.566667,12.033334,12.066667,710337.000000,221398.500000,29959.966797,1385.233276,351.366669,188.866669
7:14:01,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.999,868.13,6.42,6.82,7.86,857.30,859.80,210.466660,33.27,1.0699,172,0,15.342,2.13070,4.20,52832,9.766666,13.100000,14.866667,9.766666,13.100000,14.866667,711666.125000,221810.093750,30018.300781,1388.500000,353.666656,188.866669
7:14:31,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,2.002,869.13,6.41,6.82,7.81,857.35,859.62,205.033340,33.49,1.0697,172,0,15.343,2.14188,4.20,52836,8.700000,12.400000,12.966666,8.700000,12.400000,12.966666,712839.062500,222175.437500,30086.166016,1390.166626,354.566681,189.066666
7:15:01,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.998,870.13,6.41,6.79,7.81,857.27,859.78,209.383331,33.37,1.0699,172,0,15.341,2.13690,4.20,52841,10.200000,17.000000,19.333334,10.200000,17.000000,19.333334,714224.562500,222605.828125,30177.267578,1396.000000,356.766663,190.300003
7:15:31,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.999,871.13,6.38,6.76,7.83,857.31,859.65,206.649994,33.33,1.0698,172,0,15.341,2.13846,4.20,52845,9.866667,12.800000,13.133333,9.866667,12.800000,13.133333,715441.187500,222990.937500,30234.199219,1397.300049,357.233337,190.633331
7:16:01,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.998,872.13,6.38,6.74,7.80,857.23,859.71,209.483337,33.22,1.0699,172,0,15.341,2.13504,4.20,52849,9.000000,13.200000,13.800000,9.000000,13.200000,13.800000,716641.000000,223362.203125,30296.966797,1400.466675,357.299988,190.699997
7:16:31,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,2.004,873.13,6.36,6.70,7.78,857.26,859.73,202.500000,33.48,1.0700,172,0,15.339,2.14997,4.20,52853,8.300000,11.100000,12.566667,8.300000,11.100000,12.566667,717736.187500,223710.593750,30349.000000,1401.800049,358.633331,191.500000
7:17:01,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,2.001,874.13,6.33,6.71,7.76,857.24,859.69,204.833328,33.37,1.0701,172,0,15.340,2.13535,4.20,52857,9.066667,12.933333,15.066667,9.066667,12.933333,15.066667,719022.687500,224111.359375,30400.732422,1405.300049,361.366669,192.300003
7:17:31,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.997,875.13,6.33,6.70,7.76,857.24,859.77,210.399994,33.55,1.0702,172,0,15.341,2.13815,4.20,52861,8.000000,12.366667,13.733334,8.000000,12.366667,13.733334,720153.875000,224457.359375,30456.333984,1408.500000,362.266663,193.133331
7:18:01,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.994,876.13,6.30,6.63,7.74,857.32,859.72,205.533340,33.72,1.0702,172,0,15.342,2.13380,4.20,52865,8.700000,11.500000,12.700000,8.700000,11.500000,12.700000,721297.187500,224807.796875,30503.367188,1412.033325,363.166656,194.033340
7:18:31,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.998,877.13,6.30,6.64,7.72,857.35,859.78,208.633331,33.63,1.0703,172,0,15.340,2.14032,4.20,52869,9.133333,11.200000,11.333333,9.133333,11.200000,11.333333,722475.312500,225171.359375,30539.000000,1412.466675,363.233337,194.100006
7:19:01,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.995,878.13,6.27,6.63,7.72,857.28,859.65,206.916672,33.56,1.0703,172,0,15.340,2.12853,4.20,52872,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,723624.625000,225540.468750,30581.699219,1412.466675,363.233337,194.100006
7:19:31,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.999,879.12,6.26,6.59,7.66,857.34,859.81,203.433334,33.67,1.0705,172,0,15.340,2.14903,4.20,52876,8.800000,12.900000,12.900000,8.800000,12.900000,12.900000,724778.687500,225905.859375,30635.199219,1414.666626,363.233337,194.100006
7:20:01,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.998,880.12,6.23,6.57,7.68,857.18,859.81,208.116669,33.73,1.0706,172,0,15.340,2.12637,4.20,52879,8.000000,10.766666,12.200000,8.000000,10.766666,12.200000,725824.125000,226227.968750,30686.867188,1418.533325,364.600006,194.966660
7:20:31,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.999,881.12,6.22,6.53,7.66,857.29,859.71,206.750000,34.12,1.0705,172,0,15.340,2.14467,4.20,52883,8.066667,10.866667,14.900000,8.066667,10.866667,14.900000,726908.375000,226570.703125,30741.699219,1424.333374,368.966675,196.366669
7:21:01,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.997,882.12,6.22,6.56,7.65,857.29,859.79,206.416672,33.74,1.0706,172,0,15.337,2.13442,4.20,52886,8.000000,10.066667,10.900000,8.000000,10.066667,10.900000,727939.812500,226891.671875,30778.199219,1426.433350,369.966675,196.733337
7:21:31,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.998,883.12,6.20,6.50,7.64,857.24,859.89,205.966660,33.67,1.0708,172,0,15.339,2.14405,4.20,52890,8.000000,10.600000,11.333333,8.000000,10.600000,11.333333,728972.125000,227216.968750,30825.033203,1428.833374,370.866669,196.766663
7:22:01,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.998,884.12,6.17,6.51,7.61,857.28,859.75,205.649994,34.05,1.0708,172,0,15.338,2.13287,4.20,52893,8.100000,10.133333,11.533334,8.100000,10.133333,11.533334,730042.625000,227547.406250,30868.699219,1431.266724,372.433319,197.600006
7:22:31,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.995,885.12,6.16,6.48,7.55,857.25,859.80,203.949997,34.11,1.0709,172,0,15.339,2.14810,4.20,52897,7.700000,9.433333,9.633333,7.700000,9.433333,9.633333,731050.625000,227863.406250,30898.433594,1432.300049,372.799988,197.600006
7:23:01,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.995,886.11,6.15,6.45,7.59,857.23,859.83,205.483337,34.39,1.0709,172,0,15.338,2.14312,4.20,52900,10.733334,13.866667,14.100000,10.733334,13.866667,14.100000,732410.187500,228289.234375,30947.300781,1435.966675,372.799988,197.600006
7:23:31,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.996,887.11,6.15,6.46,7.56,857.28,859.78,205.816666,34.20,1.0709,172,0,15.338,2.14250,4.20,52903,8.566667,12.666667,12.666667,8.566667,12.666667,12.666667,733649.062500,228667.859375,31012.433594,1437.099976,372.799988,197.600006
7:24:01,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.997,888.11,6.14,6.45,7.57,857.18,859.91,206.483337,34.17,1.0711,172,0,15.337,2.13163,4.20,52906,7.066667,11.500000,11.500000,7.066667,11.500000,11.500000,734723.625000,229004.671875,31066.500000,1441.966675,372.799988,197.600006
7:24:31,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.996,889.11,6.12,6.40,7.59,857.21,859.81,204.616669,34.18,1.0710,172,0,15.338,2.14094,4.20,52909,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,735723.000000,229320.328125,31100.267578,1444.066650,372.799988,197.600006
7:25:01,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.994,890.11,6.12,6.38,7.52,857.27,859.86,208.566666,34.14,1.0711,172,0,15.338,2.13815,4.20,52912,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,736941.750000,229690.140625,31161.400391,1446.366699,372.799988,197.600006
7:25:31,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.992,891.10,6.12,6.39,7.52,857.21,859.86,206.500000,34.23,1.0711,172,0,15.337,2.12668,4.20,52915,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,738235.312500,230091.296875,31215.732422,1447.699951,372.799988,197.600006
7:26:01,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.996,892.10,6.11,6.33,7.54,857.16,859.94,205.500000,33.98,1.0712,172,0,15.338,2.12915,4.20,52918,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,739383.875000,230443.906250,31264.000000,1450.866699,372.799988,197.600006
7:26:31,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.996,893.10,6.11,6.35,7.55,857.22,859.81,206.283340,34.10,1.0711,172,0,15.337,2.14312,4.20,52921,6.400000,9.533334,9.600000,6.400000,9.533334,9.600000,740281.375000,230721.640625,31303.533203,1453.699951,372.799988,197.600006
7:27:01,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.994,894.09,6.10,6.33,7.51,857.35,859.99,202.149994,34.25,1.0713,172,0,15.336,2.14530,4.20,52924,9.133333,14.400000,14.833333,9.133333,14.400000,14.833333,741567.750000,231117.296875,31369.933594,1459.033325,372.799988,197.600006
7:27:31,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.992,895.09,6.08,6.28,7.51,857.25,859.79,206.250000,34.21,1.0712,172,0,15.336,2.13008,4.20,52927,9.266666,11.800000,11.800000,9.266666,11.800000,11.800000,742754.687500,231485.000000,31408.400391,1459.599976,372.799988,197.600006
7:28:01,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.996,896.09,6.07,6.27,7.48,857.17,859.94,205.649994,34.20,1.0714,172,0,15.335,2.13287,4.20,52929,9.066667,12.200000,12.200000,9.066667,12.200000,12.200000,743972.687500,231861.328125,31450.400391,1463.300049,372.799988,197.600006
7:28:31,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.995,897.09,6.06,6.26,7.48,857.15,859.74,205.083328,34.42,1.0712,172,0,15.331,2.14001,4.12,52930,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,745025.062500,232190.265625,31488.466797,1464.833374,372.799988,197.600006
7:29:01,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.993,898.08,6.06,6.14,7.48,857.20,860.16,206.283340,34.37,1.0717,172,0,15.331,2.13318,4.11,52914,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,746174.562500,232555.093750,31544.732422,1466.866699,372.799988,197.600006
7:29:31,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.993,899.08,6.03,5.97,7.44,857.18,860.40,205.133331,34.21,1.0721,172,0,15.328,2.12823,4.11,52898,10.100000,11.600000,11.600000,10.100000,11.600000,11.600000,747421.437500,232938.859375,31586.166016,1467.166626,372.799988,197.600006
7:30:01,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.994,900.08,6.00,5.82,7.41,857.19,860.56,201.783340,34.45,1.0724,172,0,15.327,2.13225,4.11,52881,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,748568.125000,233297.937500,31629.500000,1469.033325,372.799988,197.600006
7:30:31,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.992,901.07,5.97,5.66,7.43,857.30,860.62,203.766663,34.50,1.0726,172,0,15.325,2.13784,4.10,52866,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,749727.187500,233664.500000,31682.099609,1470.233276,372.799988,197.600006
7:31:01,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.989,902.07,5.96,5.54,7.36,857.17,860.72,206.016663,34.50,1.0728,171,0,15.324,2.13070,4.10,52849,8.733334,13.100000,13.800000,8.733334,13.100000,13.800000,750922.625000,234034.234375,31750.800781,1474.166626,373.266663,198.066666
7:31:31,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.994,903.06,5.93,5.41,7.36,857.23,860.96,206.949997,34.73,1.0732,171,0,15.361,2.14125,4.09,52833,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,752053.625000,234385.640625,31813.199219,1476.566650,373.633331,198.066666
7:32:01,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.991,904.06,5.90,5.37,7.28,857.13,861.04,206.083328,34.98,1.0734,171,0,15.360,2.13256,4.09,52817,8.300000,10.766666,12.000000,8.300000,10.766666,12.000000,753167.750000,234735.203125,31854.267578,1480.233276,375.433319,198.133331
7:32:31,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.994,905.06,5.88,5.31,7.27,857.22,861.15,205.883331,34.66,1.0736,171,0,15.358,2.15371,4.10,52801,10.300000,13.033334,16.200001,10.300000,13.033334,16.200001,754470.687500,235142.093750,31917.500000,1485.199951,378.366669,199.699997
7:33:01,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.990,906.05,5.85,5.21,7.27,857.12,861.18,206.966660,34.80,1.0738,171,0,15.356,2.14063,4.10,52785,17.166666,23.200001,23.200001,16.933332,23.200001,23.200001,756603.750000,235806.859375,32006.632813,1488.699951,378.366669,199.699997
7:33:31,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.991,907.05,5.82,5.17,7.25,857.13,861.19,207.233337,35.09,1.0739,171,0,15.355,2.13752,4.09,52769,9.933333,14.266666,14.266666,9.933333,14.266666,14.266666,757916.125000,236208.859375,32078.833984,1490.333374,378.366669,199.699997
7:34:01,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.989,908.04,5.80,5.10,7.22,857.21,861.30,205.633331,35.13,1.0741,171,0,15.356,2.13846,4.09,52753,8.433333,11.533334,12.700000,8.433333,11.533334,12.700000,759073.000000,236558.968750,32129.732422,1493.133301,379.899994,199.733337
7:34:31,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.988,909.04,5.78,4.98,7.22,857.14,861.33,204.866669,34.97,1.0742,170,0,15.356,2.13039,4.09,52737,8.100000,11.100000,12.233334,8.100000,11.100000,12.233334,760145.875000,236895.796875,32173.300781,1495.800049,380.966675,200.566666
7:35:01,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.993,910.03,5.77,5.01,7.19,857.19,861.25,210.516663,35.30,1.0742,170,0,15.398,2.13039,4.20,52728,9.066667,11.866667,13.833333,9.066667,11.866667,13.833333,761290.125000,237261.171875,32224.199219,1498.133301,382.600006,200.566666
7:35:31,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.994,911.03,5.75,5.18,7.17,857.12,861.05,204.116669,35.13,1.0740,170,0,15.399,2.15340,4.20,52736,10.400000,13.300000,14.633333,10.400000,13.300000,14.633333,762595.062500,237672.640625,32271.867188,1500.333374,384.366669,201.266663
7:36:01,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.995,912.03,5.74,5.32,7.19,857.09,860.84,209.449997,35.01,1.0738,170,0,15.404,2.14997,4.20,52745,7.933333,12.066667,13.866667,7.933333,12.066667,13.866667,763669.437500,238012.140625,32321.933594,1506.933350,386.033325,202.166672
7:36:31,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.993,913.02,5.75,5.44,7.18,857.12,860.61,207.566666,35.09,1.0734,170,0,15.405,2.14841,4.20,52752,8.533334,11.933333,12.033334,8.533334,11.933333,12.033334,764799.375000,238366.859375,32359.933594,1511.333374,386.166656,202.300003
7:37:01,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.994,914.02,5.76,5.56,7.18,857.01,860.55,212.733337,34.89,1.0733,170,0,15.405,2.13411,4.20,52759,8.200000,11.433333,12.400000,8.200000,11.433333,12.400000,765956.562500,238729.593750,32406.400391,1512.666626,387.100006,203.000000
7:37:31,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.992,915.02,5.76,5.66,7.22,857.11,860.42,206.383331,34.90,1.0732,170,0,15.407,2.15090,4.20,52765,11.266666,15.566667,15.966666,11.266666,15.566667,15.966666,767386.187500,239175.671875,32472.367188,1514.500000,387.533325,203.133331
7:38:01,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.998,916.02,5.76,5.74,7.19,857.11,860.14,207.899994,34.80,1.0728,170,0,15.407,2.15465,4.20,52771,8.400000,12.500000,12.500000,8.400000,12.500000,12.500000,768537.812500,239533.968750,32519.900391,1516.633301,387.533325,203.133331
7:38:31,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.998,917.01,5.77,5.79,7.17,857.19,860.31,206.283340,34.70,1.0730,170,0,15.409,2.15433,4.20,52777,10.133333,15.900000,15.900000,10.133333,15.900000,15.900000,769897.375000,239955.328125,32591.732422,1521.733276,387.533325,203.133331
7:39:01,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.998,918.01,5.78,5.81,7.19,857.16,860.08,204.866669,34.88,1.0727,170,0,15.409,2.15777,4.20,52783,8.833333,12.100000,13.300000,8.833333,12.100000,13.300000,771161.000000,240342.234375,32642.433594,1523.666626,388.399994,204.000000
7:39:31,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,2.000,919.01,5.77,5.89,7.20,857.03,860.16,208.016663,35.01,1.0728,170,0,15.410,2.15589,4.20,52789,8.666667,11.600000,11.666667,8.666667,11.600000,11.666667,772283.375000,240694.828125,32694.466797,1524.633301,388.533325,204.000000
7:40:01,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,2.000,920.01,5.76,5.87,7.17,857.22,860.06,207.333328,35.12,1.0727,170,0,15.409,2.15340,4.20,52794,8.400000,12.033334,14.433333,8.400000,12.033334,14.433333,773451.812500,241055.234375,32739.367188,1530.199951,390.899994,205.600006
7:40:31,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.999,921.01,5.75,5.92,7.16,857.06,859.91,206.649994,35.07,1.0726,170,0,15.409,2.14343,4.20,52799,8.300000,13.000000,14.800000,8.300000,13.000000,14.800000,774608.125000,241417.968750,32781.398438,1536.766724,392.533325,206.666672
7:41:01,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.000,922.01,5.75,5.94,7.18,857.17,859.88,206.399994,34.93,1.0725,170,0,15.411,2.13970,4.20,52804,9.966666,13.566667,15.933333,9.966666,13.566667,15.933333,775956.625000,241840.796875,32835.964844,1541.766724,394.000000,207.466660
7:41:31,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.999,923.01,5.75,5.94,7.16,857.17,859.91,211.633331,35.10,1.0726,170,0,15.410,2.15090,4.20,52809,10.200000,13.000000,13.633333,10.200000,13.000000,13.633333,777223.000000,242242.937500,32890.035156,1543.000000,394.500000,207.466660
7:42:01,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.001,924.01,5.75,5.93,7.19,857.17,859.88,208.550003,34.89,1.0725,170,0,15.410,2.15465,4.20,52814,8.666667,11.400000,11.466666,8.666667,11.400000,11.466666,778457.812500,242615.234375,32931.832031,1543.733276,394.700012,207.466660
7:42:31,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.997,925.01,5.75,5.95,7.20,857.14,859.91,209.399994,35.15,1.0726,170,0,15.410,2.13908,4.20,52819,9.600000,12.600000,13.333333,9.600000,12.600000,13.333333,779689.000000,243007.734375,32989.898438,1545.000000,395.366669,207.466660
7:43:01,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.999,926.01,5.74,5.95,7.16,857.07,859.88,209.783340,35.04,1.0726,170,0,15.409,2.13442,4.20,52823,8.333333,12.300000,12.933333,8.333333,12.300000,12.933333,780822.375000,243363.796875,33042.300781,1546.633301,396.100006,207.466660
7:43:31,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.999,927.01,5.74,5.96,7.17,857.07,859.85,207.433334,35.19,1.0725,170,0,15.409,2.14592,4.20,52828,7.833333,12.366667,12.366667,7.833333,12.366667,12.366667,781917.187500,243703.796875,33096.898438,1549.066650,396.200012,207.466660
7:44:01,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,2.001,928.01,5.74,5.94,7.17,857.12,859.88,205.083328,35.21,1.0726,170,0,15.411,2.14001,4.20,52832,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,783002.125000,244044.828125,33139.234375,1550.966675,396.200012,207.466660
7:44:31,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,2.001,929.01,5.73,5.97,7.17,857.15,859.86,204.716660,35.27,1.0726,170,0,15.408,2.14934,4.20,52837,8.100000,10.933333,13.133333,8.100000,10.933333,13.133333,784179.000000,244407.562500,33179.964844,1554.366699,397.899994,209.166672
7:45:01,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,2.002,930.01,5.73,5.97,7.15,856.99,859.88,208.449997,35.11,1.0726,170,0,15.408,2.13784,4.20,52841,8.166667,11.533334,11.566667,8.166667,11.533334,11.566667,785244.250000,244741.734375,33235.234375,1554.666626,397.933319,209.199997
7:45:31,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,2.002,931.01,5.72,5.95,7.15,857.07,859.80,205.866669,35.11,1.0726,170,0,15.410,2.15059,4.20,52845,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,786421.187500,245109.203125,33286.398438,1555.266724,397.933319,209.199997
7:46:01,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,2.002,932.02,5.72,5.95,7.13,857.10,859.73,206.666672,35.06,1.0725,170,0,15.410,2.15652,4.20,52849,7.633333,8.033334,8.466666,7.633333,8.033334,8.466666,787344.937500,245403.765625,33308.234375,1555.966675,398.633331,209.199997
7:46:31,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,2.000,933.02,5.71,5.93,7.12,857.07,859.94,206.949997,35.33,1.0728,170,0,15.410,2.13597,4.20,52853,6.733333,9.400000,9.633333,6.733333,9.400000,9.633333,788295.875000,245701.671875,33355.566406,1556.133301,398.799988,209.199997
7:47:01,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.999,934.02,5.69,5.93,7.16,857.06,859.89,206.516663,35.22,1.0728,170,0,15.408,2.14779,4.20,52857,9.866667,13.200000,13.433333,9.866667,13.200000,13.433333,789515.312500,246086.796875,33421.300781,1557.733276,399.066681,209.199997
7:47:31,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.999,935.01,5.70,5.92,7.09,857.13,859.86,207.816666,35.21,1.0727,170,0,15.409,2.14841,4.20,52861,9.866667,15.200000,15.866667,9.866667,15.200000,15.866667,790806.937500,246486.671875,33487.066406,1566.133301,399.666656,209.199997
7:48:01,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,2.000,936.01,5.69,5.89,7.13,857.11,859.84,207.916672,35.10,1.0727,170,0,15.409,2.14997,4.20,52865,8.166667,10.900000,11.933333,8.166667,10.900000,11.933333,791920.562500,246834.640625,33524.500000,1570.233276,400.566681,210.100006
7:48:31,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.999,937.01,5.68,5.89,7.13,857.08,859.81,205.149994,35.26,1.0727,170,0,15.409,2.14219,4.20,52869,7.500000,9.700000,10.800000,7.500000,9.700000,10.800000,792959.750000,247161.140625,33564.898438,1573.000000,401.733337,210.600006
7:49:01,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.997,938.01,5.69,5.86,7.07,857.08,859.92,208.866669,35.22,1.0728,170,0,15.409,2.15028,4.20,52873,8.200000,11.400000,12.233334,8.200000,11.400000,12.233334,794081.375000,247513.906250,33611.132813,1574.733276,402.799988,211.366669
7:49:31,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.997,939.01,5.67,5.87,7.09,857.06,859.84,206.899994,35.14,1.0728,170,0,15.409,2.15028,4.20,52876,15.200000,25.466667,28.700001,15.200000,25.200001,28.700001,795995.375000,248121.562500,33732.832031,1585.733276,406.133331,213.199997
7:50:01,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.997,940.01,5.66,5.86,7.09,857.14,859.87,209.883331,35.32,1.0729,170,0,15.408,2.14001,4.20,52880,11.400000,17.200001,18.799999,11.400000,17.200001,18.799999,797459.625000,248584.062500,33811.433594,1590.866699,407.833344,214.433334
7:50:31,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.998,941.01,5.65,5.84,7.05,857.06,859.87,205.583328,35.13,1.0729,170,0,15.409,2.15527,4.20,52883,11.566667,17.200001,17.200001,11.566667,17.200001,17.200001,798908.000000,249049.703125,33889.566406,1594.400024,407.833344,214.433334
7:51:01,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.996,942.01,5.65,5.84,7.10,857.01,859.87,207.316666,35.21,1.0729,170,0,15.409,2.14748,4.20,52887,10.933333,17.100000,18.033333,10.933333,17.100000,18.033333,800353.062500,249507.296875,33963.765625,1601.233276,408.866669,214.433334
7:51:31,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.998,943.01,5.64,5.84,7.07,857.01,859.93,207.766663,35.33,1.0730,170,0,15.408,2.15121,4.20,52890,10.466666,13.666667,13.933333,10.466666,13.666667,13.933333,801676.187500,249917.500000,34019.765625,1603.133301,409.566681,214.433334
7:52:01,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.996,944.00,5.64,5.81,7.07,857.17,859.93,207.916672,35.17,1.0730,170,0,15.409,2.14903,4.20,52893,9.266666,14.166667,14.166667,9.266666,14.166667,14.166667,802925.062500,250306.906250,34091.066406,1604.466675,409.566681,214.433334
7:52:31,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.998,945.00,5.63,5.81,7.07,857.07,860.00,205.616669,35.16,1.0732,170,0,15.407,2.13721,4.20,52897,9.733334,14.766666,15.033334,9.733334,14.766666,15.033334,804240.187500,250720.734375,34158.234375,1605.433350,410.200012,214.433334
7:53:01,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.997,946.00,5.63,5.76,7.07,857.12,859.98,206.483337,35.23,1.0731,170,0,15.407,2.13411,4.20,52900,8.933333,13.866667,14.866667,8.933333,13.866667,14.866667,805411.187500,251083.593750,34222.933594,1610.233276,411.600006,214.433334
7:53:31,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.996,947.00,5.63,5.77,7.06,857.09,859.87,206.933334,35.22,1.0730,170,0,15.407,2.13411,4.20,52903,11.633333,14.433333,14.800000,11.633333,14.433333,14.800000,806812.937500,251523.093750,34280.132813,1614.033325,412.133331,214.433334
7:54:01,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.996,948.00,5.62,5.76,7.04,857.04,860.01,207.016663,35.35,1.0732,170,0,15.408,2.14436,4.20,52906,12.166667,16.200001,17.066668,12.166667,16.200001,17.066668,808300.000000,251993.703125,34336.132813,1621.266724,413.033325,215.333328
7:54:31,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.998,949.00,5.62,5.77,7.07,857.12,860.01,202.883331,35.19,1.0732,170,0,15.407,2.14779,4.20,52909,9.900000,13.500000,14.266666,9.900000,13.500000,14.266666,809553.000000,252380.000000,34387.933594,1627.066650,413.866669,216.166672
7:55:01,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.996,949.99,5.60,5.74,7.04,857.15,859.99,206.449997,35.46,1.0732,170,0,15.407,2.15090,4.20,52912,10.600000,14.633333,16.033333,10.600000,14.633333,16.033333,810855.437500,252790.734375,34467.066406,1630.166626,415.366669,216.666672
7:55:31,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.997,950.99,5.61,5.72,7.01,857.07,860.01,202.933334,35.57,1.0732,170,0,15.407,2.15277,4.20,52915,9.566667,14.866667,16.100000,9.566667,14.866667,16.100000,812125.000000,253194.640625,34533.734375,1633.633301,416.733337,217.233337
7:56:01,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.996,951.99,5.60,5.72,7.03,857.13,859.96,208.216660,35.42,1.0732,170,0,15.407,2.14654,4.20,52918,9.033334,11.566667,12.933333,9.033334,11.566667,12.933333,813315.625000,253570.406250,34579.234375,1635.300049,417.833344,217.899994
7:56:31,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.998,952.99,5.60,5.70,7.03,857.13,859.99,207.016663,35.48,1.0732,170,0,15.406,2.14748,4.20,52921,11.100000,14.733334,15.033334,11.100000,14.733334,15.033334,814737.062500,254011.562500,34641.500000,1638.000000,418.733337,217.899994
7:57:01,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.992,953.99,5.59,5.71,7.01,857.05,859.96,209.399994,35.53,1.0732,170,0,15.406,2.14716,4.20,52924,10.533334,14.900000,15.800000,10.533334,14.900000,15.800000,816107.062500,254435.140625,34698.332031,1643.466675,419.433319,218.199997
7:57:31,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.995,954.98,5.58,5.68,7.03,857.11,859.96,209.850006,35.75,1.0733,170,0,15.405,2.13535,4.20,52926,11.800000,14.800000,15.233334,11.800000,14.800000,15.233334,817557.000000,254894.796875,34749.667969,1644.733276,419.966675,218.733337
7:58:01,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.994,955.98,5.57,5.68,7.00,857.11,860.01,203.183334,35.25,1.0734,170,0,15.407,2.14188,4.20,52929,11.133333,14.766666,14.766666,11.133333,14.766666,14.766666,819000.250000,255341.703125,34808.433594,1646.666626,419.966675,218.733337
7:58:31,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.996,956.98,5.59,5.56,7.00,857.05,860.19,208.333328,35.64,1.0735,170,0,15.400,2.14592,4.11,52914,11.533334,15.800000,16.100000,11.533334,15.800000,16.100000,820422.625000,255787.671875,34877.832031,1649.500000,420.533325,218.733337
7:59:01,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.994,957.98,5.57,5.43,6.99,857.13,860.46,204.883331,35.40,1.0740,170,0,15.399,2.14499,4.11,52898,9.933333,14.833333,17.033333,9.933333,14.833333,17.033333,821739.187500,256192.406250,34950.101563,1655.866699,423.433319,218.733337
7:59:31,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.990,958.97,5.54,5.24,6.95,857.01,860.54,210.300003,35.47,1.0742,170,0,15.396,2.13318,4.11,52882,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,823048.687500,256600.906250,35009.167969,1657.533325,423.433319,218.733337
8:00:01,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.992,959.97,5.50,5.10,6.93,856.92,860.71,205.183334,35.57,1.0745,170,0,15.395,2.14312,4.10,52866,11.866667,17.200001,17.200001,11.866667,17.200001,17.200001,824493.750000,257064.796875,35091.234375,1659.866699,423.433319,218.733337
8:00:31,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.990,960.96,5.49,5.02,6.92,857.02,860.76,206.016663,35.75,1.0746,170,0,15.394,2.14467,4.09,52850,11.533334,17.900000,18.866667,11.533334,17.900000,18.866667,825990.812500,257538.968750,35172.433594,1665.366699,424.266663,219.566666
8:01:01,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.990,961.96,5.46,4.91,6.89,857.00,860.92,209.666672,35.67,1.0750,170,0,15.392,2.12142,4.10,52834,8.933333,12.733334,13.000000,8.933333,12.733334,13.000000,827129.875000,257901.468750,35237.933594,1667.933350,424.399994,219.600006
8:01:31,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.988,962.95,5.45,4.80,6.89,857.01,861.03,204.116669,35.77,1.0751,169,0,15.393,2.13442,4.09,52818,8.366667,11.566667,11.966666,8.366667,11.566667,11.966666,828236.125000,258249.828125,35292.699219,1669.800049,425.166656,219.600006
8:02:01,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.994,963.95,5.42,4.73,6.85,856.98,861.08,208.383331,35.78,1.0753,169,0,15.429,2.14934,4.09,52802,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,829456.000000,258625.593750,35354.500000,1670.433350,425.166656,219.600006
8:02:31,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.995,964.95,5.40,4.64,6.83,856.94,861.06,204.550003,35.94,1.0754,169,0,15.431,2.15277,4.09,52786,13.333333,16.866667,18.033333,13.333333,16.866667,18.033333,831014.812500,259114.671875,35422.101563,1672.300049,426.133331,220.566666
8:03:01,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.994,965.94,5.38,4.60,6.80,857.03,861.12,206.783340,35.74,1.0755,169,0,15.427,2.14405,4.09,52770,11.366667,17.366667,18.066668,11.366667,17.366667,18.066668,832487.187500,259579.859375,35506.964844,1673.366699,427.000000,221.333328
8:03:31,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.995,966.94,5.37,4.51,6.78,857.03,861.14,204.550003,35.83,1.0756,169,0,15.428,2.14063,4.08,52753,9.066667,12.966666,14.533334,9.066667,12.966666,14.533334,833688.125000,259955.171875,35565.300781,1677.366699,429.066681,221.333328
8:04:01,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.992,967.94,5.34,4.64,6.78,856.95,861.07,206.966660,35.96,1.0756,169,0,15.433,2.14623,4.20,52761,9.600000,13.666667,14.266666,9.600000,13.666667,14.266666,834959.062500,260347.640625,35617.898438,1679.500000,429.633331,221.333328
8:04:31,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.994,968.93,5.34,4.81,6.75,856.93,860.74,206.766663,36.02,1.0752,169,0,15.437,2.14281,4.20,52769,11.066667,14.233334,14.766666,11.066667,14.233334,14.766666,836356.375000,260786.500000,35666.101563,1682.566650,430.399994,221.333328
8:05:01,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.996,969.93,5.33,4.94,6.78,857.01,860.63,206.250000,35.96,1.0751,169,0,15.439,2.14125,4.20,52776,11.800000,16.299999,16.299999,11.800000,16.299999,16.299999,837857.625000,261253.796875,35737.199219,1683.400024,430.399994,221.333328
8:05:31,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.994,970.93,5.34,5.04,6.75,856.98,860.61,208.233337,35.99,1.0750,169,0,15.441,2.14001,4.20,52783,10.000000,13.266666,13.500000,10.000000,13.266666,13.500000,839105.812500,261644.062500,35790.566406,1685.033325,430.633331,221.333328
8:06:01,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.995,971.93,5.34,5.15,6.77,856.93,860.35,206.649994,36.16,1.0747,169,0,15.440,2.13877,4.20,52789,11.266666,15.866667,16.900000,11.266666,15.866667,16.900000,840520.187500,262087.406250,35865.601563,1688.233276,431.266663,221.333328
8:06:31,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.996,972.92,5.34,5.22,6.80,856.95,860.30,203.649994,35.85,1.0746,169,0,15.441,2.14281,4.20,52794,11.100000,14.500000,14.500000,11.100000,14.500000,14.500000,841881.375000,262520.406250,35925.933594,1689.233276,431.266663,221.333328
8:07:01,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.997,973.92,5.35,5.26,6.78,856.95,860.16,207.266663,36.03,1.0744,169,0,15.442,2.13752,4.20,52800,9.966666,13.733334,13.933333,9.966666,13.733334,13.933333,843116.250000,262909.562500,35978.132813,1693.866699,431.366669,221.333328
8:07:31,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.996,974.92,5.36,5.36,6.76,857.08,860.06,205.266663,35.87,1.0743,169,0,15.441,2.15371,4.20,52805,9.566667,13.433333,13.966666,9.566667,13.433333,13.966666,844399.812500,263306.187500,36028.734375,1696.266724,432.133331,221.333328
8:08:01,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.996,975.92,5.35,5.35,6.76,857.03,860.06,208.683334,35.92,1.0743,169,0,15.442,2.14654,4.20,52811,10.533334,15.666667,15.666667,10.533334,15.666667,15.666667,845727.625000,263730.437500,36102.667969,1699.033325,432.133331,221.333328
8:08:31,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.996,976.92,5.36,5.34,6.80,856.95,860.01,208.149994,35.81,1.0742,169,0,15.442,2.14592,4.20,52815,10.866667,15.233334,15.233334,10.866667,15.233334,15.233334,847079.187500,264152.125000,36170.066406,1703.333374,432.133331,221.333328
8:09:01,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.996,977.91,5.35,5.38,6.75,856.98,860.06,207.716660,35.92,1.0743,169,0,15.444,2.14530,4.20,52820,8.766666,11.166667,11.866667,8.766666,11.166667,11.866667,848264.000000,264510.000000,36207.500000,1707.400024,432.933319,221.333328
8:09:31,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.997,978.91,5.35,5.42,6.78,857.03,859.95,205.666672,35.85,1.0742,169,0,15.443,2.14934,4.20,52825,10.400000,13.833333,14.300000,10.400000,13.833333,14.300000,849626.562500,264925.093750,36257.734375,1709.699951,433.166656,221.333328
8:10:01,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.995,979.91,5.35,5.42,6.77,857.03,860.01,207.100006,35.95,1.0742,169,0,15.443,2.13380,4.20,52830,10.066667,14.100000,15.633333,10.066667,14.100000,15.633333,850914.937500,265323.906250,36328.132813,1712.133301,434.833344,221.333328
8:10:31,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,2.000,980.91,5.35,5.42,6.78,856.95,859.90,205.016663,35.91,1.0741,169,0,15.443,2.14685,4.20,52834,9.966666,14.200000,16.066668,9.966666,14.200000,16.066668,852197.625000,265730.343750,36386.066406,1716.933350,437.000000,221.666672
8:11:01,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.995,981.91,5.34,5.45,6.76,857.01,859.96,209.000000,35.77,1.0742,169,0,15.444,2.13473,4.20,52838,12.500000,16.233334,17.566668,12.500000,16.233334,17.566668,853735.312500,266210.468750,36441.800781,1720.233276,438.200012,222.199997
8:11:31,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.996,982.91,5.33,5.46,6.76,856.98,859.88,209.066666,35.66,1.0742,169,0,15.444,2.14405,4.20,52843,11.233334,15.266666,17.500000,11.233334,15.266666,17.500000,855125.375000,266647.156250,36505.500000,1724.800049,440.433319,223.033340
8:12:01,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.995,983.90,5.33,5.47,6.78,856.95,859.93,211.199997,35.59,1.0742,169,0,15.443,2.13256,4.20,52847,11.666667,14.766666,14.966666,11.666667,14.766666,14.966666,856446.687500,267068.343750,36562.800781,1726.000000,440.799988,223.100006
8:12:31,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.996,984.90,5.33,5.44,6.76,856.93,859.93,210.783340,36.07,1.0742,169,0,15.444,2.13442,4.20,52851,13.400000,17.466667,18.400000,13.400000,17.466667,18.400000,857954.250000,267547.437500,36627.101563,1728.733276,441.633331,223.933334
8:13:01,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.996,985.90,5.34,5.46,6.74,857.11,860.01,208.033340,35.95,1.0743,169,0,15.444,2.14499,4.20,52855,11.366667,13.700000,14.600000,11.366667,13.700000,14.600000,859263.062500,267959.687500,36676.867188,1731.733276,442.500000,224.800003
8:13:31,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.996,986.90,5.32,5.48,6.79,857.12,859.96,206.399994,35.86,1.0743,169,0,15.443,2.13628,4.20,52859,10.400000,13.300000,14.366667,10.400000,13.300000,14.366667,860523.375000,268354.687500,36732.265625,1735.500000,443.166656,225.466660
8:14:01,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.997,987.90,5.32,5.44,6.72,857.12,859.96,206.050003,35.53,1.0743,169,0,15.443,2.15059,4.20,52863,11.566667,15.766666,16.233334,11.566667,15.766666,16.233334,861993.187500,268813.406250,36789.601563,1737.900024,443.399994,225.699997
8:14:31,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.999,988.90,5.32,5.46,6.78,857.09,859.93,205.933334,35.88,1.0743,169,0,15.443,2.14374,4.20,52867,10.966666,14.900000,14.900000,10.966666,14.900000,14.900000,863357.875000,269245.187500,36853.464844,1739.433350,443.399994,225.699997
8:15:01,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.995,989.89,5.30,5.45,6.78,856.96,859.89,206.666672,35.65,1.0743,169,0,15.444,2.15059,4.20,52871,20.066668,28.466667,29.900000,20.066668,28.466667,29.900000,865678.000000,269976.375000,36974.765625,1745.599976,445.000000,226.366669
8:15:31,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.996,990.89,5.31,5.46,6.76,857.07,859.94,210.416672,35.60,1.0743,169,0,15.444,2.14716,4.20,52874,26.000000,32.166668,32.266666,25.799999,32.166668,32.266666,868731.312500,270919.437500,37077.566406,1745.966675,445.066681,226.366669
8:16:01,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.996,991.89,5.31,5.44,6.76,857.04,859.99,205.083328,35.75,1.0744,169,0,15.442,2.13877,4.20,52878,21.066668,26.566668,28.333334,21.066668,26.566668,28.333334,871177.437500,271679.906250,37172.167969,1749.400024,446.833344,227.166672
8:16:31,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.996,992.89,5.30,5.46,6.68,857.04,859.91,206.516663,35.80,1.0743,169,0,15.444,2.14872,4.20,52881,20.500000,27.566668,28.066668,20.299999,27.566668,28.066668,873585.375000,272443.656250,37262.234375,1753.566650,447.366669,227.399994
8:17:01,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.996,993.89,5.30,5.44,6.74,857.07,859.91,207.750000,36.00,1.0743,169,0,15.443,2.13752,4.20,52885,12.533334,18.100000,18.400000,12.533334,18.100000,18.400000,875172.125000,272947.281250,37337.101563,1755.466675,447.600006,227.433334
8:17:31,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.998,994.88,5.29,5.45,6.74,856.94,859.99,206.550003,35.94,1.0745,169,0,15.442,2.14467,4.20,52888,9.200000,13.266666,14.633333,9.200000,13.266666,14.633333,876382.562500,273326.812500,37389.765625,1759.466675,449.100006,228.266663
8:18:01,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.996,995.88,5.29,5.44,6.72,857.02,859.91,207.733337,35.89,1.0744,169,0,15.445,2.13628,4.20,52891,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,877577.187500,273702.281250,37449.398438,1762.400024,449.100006,228.266663
8:18:31,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.998,996.88,5.28,5.45,6.70,857.05,859.97,206.500000,35.85,1.0745,169,0,15.443,2.14312,4.20,52895,9.033334,13.100000,13.266666,9.033334,13.100000,13.266666,878767.312500,274068.093750,37507.167969,1764.300049,449.333344,228.500000
8:19:01,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.995,997.88,5.27,5.41,6.70,857.13,859.89,205.466660,35.72,1.0744,169,0,15.443,2.13752,4.20,52898,8.733334,11.700000,12.266666,8.733334,11.700000,12.266666,879944.937500,274433.093750,37556.765625,1765.199951,450.000000,229.166672
8:19:31,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.998,998.88,5.26,5.40,6.70,857.02,860.02,205.483337,35.78,1.0746,169,0,15.443,2.13846,4.20,52901,10.566667,14.800000,14.800000,10.566667,14.800000,14.800000,881309.000000,274863.781250,37619.199219,1767.133301,450.000000,229.166672
8:20:01,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.992,999.87,5.27,5.39,6.68,857.10,860.05,206.783340,35.95,1.0746,169,0,15.442,2.14405,4.20,52904,9.133333,12.666667,14.066667,9.133333,12.666667,14.066667,882502.812500,275233.812500,37676.964844,1771.166626,451.666656,230.033340
8:20:31,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.996,1000.87,5.26,5.38,6.68,857.16,860.05,202.983337,35.76,1.0747,169,0,15.442,2.15902,4.20,52907,8.266666,12.133333,13.166667,8.266666,12.133333,13.166667,883680.375000,275601.281250,37741.898438,1773.066650,452.366669,230.033340
8:21:01,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.995,1001.87,5.26,5.35,6.69,857.02,860.07,206.116669,35.85,1.0747,169,0,15.443,2.14063,4.20,52910,10.533334,13.266666,13.600000,10.533334,13.266666,13.600000,885019.750000,276015.687500,37797.433594,1774.366699,452.766663,230.166672
8:21:31,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.996,1002.87,5.25,5.37,6.69,857.11,860.05,206.733337,35.87,1.0747,169,0,15.442,2.14374,4.20,52913,9.866667,13.866667,14.533334,9.866667,13.866667,14.533334,886245.812500,276409.937500,37851.500000,1779.099976,453.500000,230.899994
8:22:01,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.994,1003.86,5.26,5.34,6.70,857.08,860.10,205.416672,35.88,1.0747,169,0,15.443,2.14530,4.20,52916,9.266666,14.433333,14.433333,9.266666,14.433333,14.433333,887470.812500,276796.656250,37911.964844,1782.133301,453.500000,230.899994
8:22:31,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.996,1004.86,5.24,5.29,6.68,857.11,860.05,205.750000,36.00,1.0747,169,0,15.442,2.14872,4.20,52919,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,888649.000000,277160.062500,37969.300781,1783.833374,453.500000,230.899994
8:23:01,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.995,1005.86,5.24,5.34,6.69,857.11,860.05,207.566666,35.89,1.0747,169,0,15.442,2.14903,4.20,52922,8.700000,11.300000,11.500000,8.700000,11.300000,11.500000,889753.812500,277512.156250,38015.832031,1784.666626,453.633331,230.899994
8:23:31,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.992,1006.86,5.25,5.30,6.66,857.11,860.21,208.216660,35.94,1.0749,169,0,15.442,2.14405,4.20,52925,8.966666,13.100000,13.900000,8.966666,13.100000,13.900000,890888.562500,277875.875000,38074.832031,1788.466675,454.866669,231.399994
8:24:01,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.994,1007.85,5.24,5.29,6.66,857.16,860.21,210.449997,35.75,1.0749,169,0,15.438,2.13442,4.12,52922,11.766666,16.233334,18.433332,11.766666,16.233334,18.433332,892330.937500,278326.906250,38152.734375,1791.300049,456.966675,233.500000
8:24:31,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.996,1008.85,5.24,5.15,6.64,857.13,860.34,207.050003,35.85,1.0751,169,0,15.437,2.13659,4.11,52905,12.566667,16.900000,16.900000,12.566667,16.900000,16.900000,893847.437500,278801.437500,38212.167969,1794.466675,456.966675,233.500000
8:25:01,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.993,1009.85,5.20,5.00,6.63,857.15,860.50,206.166672,35.85,1.0755,169,0,15.432,2.14779,4.11,52890,9.533334,14.066667,14.666667,9.533334,14.066667,14.666667,895082.125000,279193.531250,38274.101563,1799.033325,457.799988,233.500000
8:25:31,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.990,1010.84,5.18,4.81,6.63,857.04,860.61,208.466660,36.06,1.0757,169,0,15.432,2.14623,4.10,52873,11.766666,16.100000,16.166666,11.766666,16.100000,16.166666,896556.562500,279656.312500,38339.832031,1800.500000,457.833344,233.500000
8:26:01,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.992,1011.84,5.17,4.72,6.59,857.05,860.79,204.833328,36.15,1.0759,169,0,15.431,2.14779,4.10,52857,11.933333,16.466667,17.866667,11.933333,16.466667,17.866667,898062.625000,280127.906250,38406.898438,1804.400024,459.533325,234.366669
8:26:31,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.992,1012.83,5.13,4.57,6.57,857.13,860.98,206.883331,36.07,1.0763,169,0,15.429,2.14748,4.10,52841,11.900000,14.900000,15.733334,11.900000,14.900000,15.733334,899543.625000,280587.312500,38463.632813,1806.466675,460.366669,234.533340
8:27:01,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.989,1013.83,5.11,4.47,6.57,857.03,861.01,203.050003,36.14,1.0764,168,0,15.426,2.14281,4.10,52825,10.433333,13.666667,16.000000,10.433333,13.666667,16.000000,900829.875000,280989.281250,38518.699219,1811.033325,463.033325,235.233337
8:27:31,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,1014.83,5.08,4.42,6.53,857.02,861.10,206.866669,36.13,1.0767,168,0,15.464,2.14499,4.09,52809,10.400000,13.133333,13.133333,10.400000,13.133333,13.133333,902092.562500,281385.531250,38565.500000,1812.233276,463.033325,235.233337
8:28:01,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.995,1015.82,5.07,4.33,6.50,857.05,861.12,204.399994,35.88,1.0767,168,0,15.462,2.15277,4.09,52793,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,903286.125000,281746.125000,38610.464844,1814.000000,463.033325,235.233337
8:28:31,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.992,1016.82,5.05,4.25,6.46,857.08,861.21,206.416672,35.97,1.0769,168,0,15.463,2.14063,4.09,52777,11.700000,17.500000,17.600000,11.700000,17.500000,17.600000,904833.750000,282209.187500,38688.898438,1818.833374,463.733337,235.233337
8:29:01,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.991,1017.82,5.02,4.23,6.48,857.03,861.26,204.266663,35.94,1.0771,168,0,15.467,2.14374,4.20,52767,11.833333,15.433333,16.500000,11.833333,15.433333,16.500000,906279.187500,282662.562500,38758.234375,1821.266724,465.000000,235.633331
8:29:31,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.992,1018.81,5.01,4.38,6.43,857.14,861.16,207.300003,36.18,1.0770,168,0,15.468,2.14219,4.20,52775,11.233334,15.633333,16.600000,11.233334,15.633333,16.600000,907649.750000,283097.000000,38843.464844,1823.599976,466.133331,236.133331
8:30:01,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.993,1019.81,5.00,4.53,6.45,857.09,860.90,208.483337,36.94,1.0767,168,0,15.469,2.14716,4.20,52783,10.800000,14.533334,15.766666,10.800000,14.533334,15.766666,909040.812500,283537.656250,38907.699219,1825.466675,466.566681,236.133331
8:30:31,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.996,1020.81,5.00,4.67,6.43,857.11,860.74,204.666672,36.28,1.0765,168,0,15.473,2.14716,4.20,52789,11.300000,16.700001,18.066668,11.300000,16.700001,18.066668,910487.375000,283986.781250,38990.898438,1828.000000,468.266663,236.133331
8:31:01,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.995,1021.80,5.00,4.79,6.43,857.14,860.54,206.883331,36.06,1.0763,168,0,15.474,2.14156,4.20,52795,10.733334,16.066668,17.866667,10.733334,16.066668,17.866667,911834.937500,284411.937500,39073.832031,1831.033325,469.633331,236.766663
8:31:31,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.996,1022.80,5.01,4.89,6.41,857.09,860.41,207.016663,36.07,1.0761,168,0,15.475,2.14156,4.20,52801,11.100000,16.233334,18.966667,11.100000,16.233334,18.966667,913255.187500,284857.875000,39146.898438,1838.233276,472.000000,237.433334
8:32:01,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.996,1023.80,5.01,4.92,6.43,857.06,860.30,205.550003,35.93,1.0760,168,0,15.475,2.14219,4.20,52806,11.400000,17.500000,19.000000,11.400000,17.500000,19.000000,914725.062500,285318.718750,39213.832031,1845.833374,473.600006,237.866669
8:32:31,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.997,1024.80,5.01,4.97,6.45,857.09,860.36,207.966660,35.91,1.0760,168,0,15.476,2.15121,4.20,52812,10.633333,14.333333,16.000000,10.633333,14.333333,16.000000,916037.187500,285738.125000,39274.433594,1848.199951,475.266663,238.633331
8:33:01,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.995,1025.79,5.01,5.02,6.43,857.24,860.30,207.500000,36.24,1.0759,168,0,15.475,2.15371,4.20,52817,10.733334,18.033333,21.333334,10.733334,18.033333,21.333334,917420.625000,286173.437500,39362.500000,1855.833374,478.566681,240.833328
8:33:31,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.996,1026.79,5.01,5.02,6.43,857.17,860.17,206.216660,35.98,1.0758,168,0,15.476,2.14685,4.20,52822,10.966666,17.866667,19.033333,10.966666,17.866667,19.033333,918830.625000,286612.687500,39436.632813,1863.533325,479.799988,241.933334
8:34:01,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.996,1027.79,5.02,5.08,6.44,857.19,860.22,206.199997,35.98,1.0758,168,0,15.477,2.15527,4.20,52826,11.666667,18.600000,19.066668,11.666667,18.600000,19.066668,920301.625000,287074.125000,39521.765625,1868.066650,480.433319,242.566666
8:34:31,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.996,1028.79,5.02,5.08,6.47,857.24,860.22,206.850006,35.97,1.0758,168,0,15.476,2.14436,4.20,52831,11.300000,18.200001,18.200001,11.300000,18.200001,18.200001,921858.625000,287554.375000,39614.898438,1868.900024,480.433319,242.566666
8:35:01,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.996,1029.79,5.02,5.10,6.45,857.16,860.25,208.000000,35.87,1.0759,168,0,15.478,2.14063,4.20,52835,13.133333,18.066668,18.933332,13.133333,18.066668,18.933332,923435.437500,288051.031250,39705.167969,1870.066650,480.933319,243.066666
8:35:31,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.996,1030.79,5.02,5.10,6.45,857.21,860.22,203.300003,36.01,1.0758,168,0,15.477,2.15340,4.20,52840,12.966666,17.700001,17.866667,12.966666,17.700001,17.866667,924916.000000,288520.875000,39787.234375,1872.500000,481.299988,243.433334
8:36:01,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.996,1031.78,5.02,5.13,6.47,857.21,860.20,206.850006,35.99,1.0758,168,0,15.478,2.15402,4.20,52844,11.833333,17.900000,20.933332,11.833333,17.900000,20.933332,926331.812500,288966.312500,39885.832031,1879.833374,484.000000,245.399994
8:36:31,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.996,1032.78,5.03,5.14,6.47,857.21,860.22,207.133331,35.99,1.0758,168,0,15.479,2.16371,4.20,52848,13.100000,19.466667,19.799999,13.100000,19.466667,19.799999,927897.187500,289458.125000,39980.101563,1882.333374,484.366669,245.500000
8:37:01,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.997,1033.78,5.02,5.15,6.47,857.32,860.22,206.699997,36.08,1.0758,168,0,15.478,2.15652,4.20,52852,11.566667,17.799999,17.933332,11.566667,17.799999,17.933332,929316.625000,289910.125000,40052.964844,1886.333374,484.966675,245.533340
8:37:31,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.995,1034.78,5.02,5.11,6.41,857.21,860.25,207.766663,36.01,1.0758,168,0,15.478,2.14343,4.20,52856,12.733334,18.066668,19.766666,12.733334,18.066668,19.766666,930903.812500,290411.656250,40118.500000,1892.000000,486.700012,246.966660
8:38:01,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.998,1035.78,5.03,5.18,6.45,857.32,860.17,208.366669,36.05,1.0757,168,0,15.478,2.15558,4.20,52860,11.900000,16.233334,16.666666,11.900000,16.233334,16.666666,932394.937500,290880.031250,40182.398438,1893.900024,486.966675,247.233337
8:38:31,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.996,1036.78,5.03,5.13,6.43,857.29,860.20,207.583328,36.16,1.0757,168,0,15.478,2.14250,4.20,52864,11.366667,15.866667,17.466667,11.366667,15.866667,17.466667,933833.625000,291339.843750,40255.566406,1898.199951,488.833344,247.233337
8:39:01,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.998,1037.77,5.02,5.15,6.44,857.21,860.33,208.133331,35.91,1.0760,168,0,15.476,2.14623,4.20,52868,12.966666,19.733334,21.366667,12.966666,19.733334,21.366667,935417.812500,291833.125000,40350.101563,1905.466675,491.166656,247.233337
8:39:31,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.998,1038.77,5.02,5.18,6.42,857.19,860.20,209.283340,35.77,1.0758,168,0,15.479,2.14499,4.20,52872,11.300000,16.566668,17.366667,11.300000,16.566668,17.366667,936917.625000,292293.625000,40423.566406,1909.099976,492.000000,247.233337
8:40:01,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.998,1039.77,5.02,5.15,6.45,857.27,860.27,206.949997,35.93,1.0759,168,0,15.479,2.15340,4.20,52875,11.666667,15.400000,16.733334,11.666667,15.400000,16.733334,938374.812500,292748.937500,40480.765625,1914.333374,493.266663,248.199997
8:40:31,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.998,1040.77,5.02,5.11,6.45,857.27,860.27,208.266663,35.99,1.0759,168,0,15.477,2.14841,4.20,52879,10.966666,15.166667,17.633333,10.966666,15.166667,17.633333,939810.125000,293193.812500,40547.035156,1916.699951,495.633331,249.833328
8:41:01,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.997,1041.77,5.01,5.14,6.45,857.22,860.23,205.066666,35.83,1.0759,168,0,15.478,2.14872,4.20,52882,12.066667,15.166667,15.166667,12.066667,15.166667,15.166667,941277.625000,293651.812500,40609.398438,1917.866699,495.633331,249.833328
8:41:31,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.998,1042.77,5.01,5.13,6.43,857.30,860.12,205.866669,35.79,1.0757,168,0,15.478,2.15059,4.20,52886,11.100000,14.766666,14.766666,11.100000,14.766666,14.766666,942665.437500,294091.937500,40667.667969,1920.833374,495.633331,249.833328
8:42:01,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.997,1043.77,5.00,5.11,6.41,857.22,860.20,205.466660,35.87,1.0759,168,0,15.477,2.14094,4.20,52889,11.300000,16.566668,16.566668,11.300000,16.566668,16.566668,944079.375000,294532.906250,40739.398438,1924.466675,495.633331,249.833328
8:42:31,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.998,1044.77,4.99,5.10,6.41,857.25,860.21,208.550003,35.83,1.0759,168,0,15.476,2.14032,4.20,52893,11.500000,15.766666,15.766666,11.500000,15.766666,15.766666,945413.625000,294952.093750,40806.632813,1927.666626,495.633331,249.833328
8:43:01,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.996,1045.76,5.00,5.09,6.41,857.30,860.25,203.166672,36.00,1.0759,168,0,15.478,2.14188,4.20,52896,10.833333,14.566667,14.566667,10.833333,14.566667,14.566667,946705.000000,295364.343750,40866.398438,1930.500000,495.633331,249.833328
8:43:31,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.995,1046.76,5.00,5.09,6.41,857.35,860.36,204.399994,35.87,1.0761,168,0,15.477,2.14934,4.20,52899,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,948032.187500,295785.625000,40929.332031,1930.966675,495.633331,249.833328
8:44:01,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.996,1047.76,5.00,5.09,6.43,857.46,860.36,202.133331,36.14,1.0761,168,0,15.478,2.14779,4.20,52902,12.000000,18.799999,19.366667,12.000000,18.799999,19.366667,949577.812500,296280.656250,41003.800781,1935.066650,496.000000,250.199997
8:44:31,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.995,1048.76,4.99,5.06,6.41,857.30,860.16,207.949997,36.04,1.0759,168,0,15.477,2.14499,4.20,52905,12.400000,19.033333,19.133333,12.400000,19.033333,19.133333,951165.625000,296783.281250,41092.734375,1938.366699,496.166656,250.366669
8:45:01,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.995,1049.76,4.99,5.09,6.45,857.49,860.31,209.066666,35.90,1.0760,168,0,15.476,2.15184,4.20,52908,15.333333,19.799999,21.500000,15.333333,19.799999,21.500000,952981.000000,297350.500000,41170.132813,1942.566650,497.833344,252.033340
8:45:31,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.995,1050.75,4.98,5.09,6.42,857.38,860.36,204.833328,35.92,1.0761,168,0,15.478,2.15308,4.20,52911,12.733334,18.400000,19.200001,12.733334,18.400000,19.200001,954623.062500,297860.593750,41243.535156,1947.166626,498.866669,252.800003
8:46:01,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.995,1051.75,4.99,5.07,6.44,857.41,860.34,211.000000,35.98,1.0761,168,0,15.477,2.14374,4.20,52914,11.600000,16.633333,17.133333,11.600000,16.633333,17.133333,956020.125000,298305.718750,41324.601563,1950.400024,499.466675,252.800003
8:46:31,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.997,1052.75,4.99,5.05,6.41,857.41,860.39,206.699997,35.93,1.0761,168,0,15.476,2.15121,4.20,52917,12.233334,17.133333,17.133333,12.233334,17.133333,17.133333,957491.875000,298773.156250,41400.332031,1953.199951,499.466675,252.800003
8:47:01,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.993,1053.75,4.98,5.05,6.41,857.49,860.34,208.850006,35.89,1.0761,168,0,15.476,2.13939,4.20,52920,12.266666,16.833334,16.833334,12.266666,16.833334,16.833334,959072.125000,299256.812500,41461.300781,1955.766724,499.466675,252.800003
8:47:31,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.992,1054.74,5.00,5.07,6.41,857.46,860.51,207.466660,35.86,1.0763,168,0,15.476,2.13566,4.20,52923,11.466666,15.933333,16.766666,11.466666,15.933333,16.766666,960474.625000,299689.375000,41536.765625,1958.599976,500.433319,252.800003
8:48:01,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.995,1055.74,4.99,5.02,6.41,857.38,860.47,206.149994,35.99,1.0762,168,0,15.476,2.15589,4.20,52926,10.466666,14.066667,17.066668,10.466666,14.066667,17.066668,961787.750000,300097.031250,41589.300781,1965.199951,503.200012,253.933334
8:48:31,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.996,1056.74,4.99,4.92,6.39,857.46,860.68,207.816666,35.94,1.0765,168,0,15.472,2.15465,4.11,52911,10.666667,16.466667,19.333334,10.666667,16.466667,19.333334,963203.375000,300531.593750,41670.601563,1970.933350,506.000000,256.733337
8:49:01,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.993,1057.73,4.99,4.81,6.39,857.46,860.78,205.350006,36.03,1.0766,168,0,15.469,2.14685,4.11,52895,10.666667,18.033333,20.433332,10.666667,18.033333,20.433332,964626.625000,300972.562500,41751.398438,1978.566650,508.266663,258.266663
8:49:31,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.992,1058.73,4.98,4.63,6.39,857.46,861.04,207.266663,36.04,1.0770,168,0,15.467,2.14499,4.10,52879,11.666667,17.533333,20.433332,11.666667,17.533333,20.433332,966121.812500,301437.906250,41834.265625,1984.566650,511.433319,259.899994
8:50:01,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.990,1059.73,4.96,4.48,6.42,857.55,861.25,209.183334,35.87,1.0773,168,0,15.466,2.13784,4.10,52863,11.133333,16.566668,17.466667,11.133333,16.566668,17.466667,967542.375000,301874.593750,41916.667969,1989.833374,512.566650,259.933319
8:50:31,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.989,1060.72,4.95,4.35,6.39,857.37,861.33,208.883331,36.15,1.0775,168,0,15.465,2.14623,4.10,52847,13.366667,19.400000,23.433332,13.366667,19.400000,23.433332,969215.875000,302396.281250,42009.933594,1996.300049,516.766663,263.366669
8:51:01,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.988,1061.71,4.93,4.28,6.34,857.40,861.46,206.000000,36.02,1.0777,168,0,15.462,2.14779,4.10,52831,12.433333,19.266666,19.366667,12.433333,19.266666,19.366667,970794.937500,302901.812500,42087.000000,2000.599976,516.866638,263.366669
8:51:31,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.987,1062.71,4.91,4.20,6.35,857.48,861.70,209.066666,36.04,1.0781,166,0,15.462,2.12823,4.09,52814,11.433333,16.799999,16.799999,11.433333,16.799999,16.799999,972213.062500,303342.218750,42157.933594,2003.900024,516.866638,263.366669
8:52:01,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.997,1063.71,4.90,4.11,6.33,857.38,861.65,213.666672,35.93,1.0781,166,0,15.541,2.14561,4.09,52798,13.666667,16.933332,16.933332,13.666667,16.933332,16.933332,973788.000000,303833.875000,42226.066406,2004.333374,516.866638,263.366669
8:52:31,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.997,1064.70,4.88,4.05,6.30,857.44,861.81,210.433334,36.17,1.0784,166,0,15.545,2.14841,4.09,52782,13.366667,19.333334,19.333334,13.366667,19.333334,19.333334,975490.562500,304360.218750,42318.066406,2005.766724,516.866638,263.366669
8:53:01,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,2.001,1065.70,4.86,4.13,6.29,857.49,861.60,208.683334,35.94,1.0782,166,0,15.546,2.15558,4.20,52790,10.766666,15.766666,16.900000,10.766666,15.766666,16.900000,976953.000000,304821.312500,42398.199219,2008.800049,517.700012,264.200012
8:53:31,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,2.001,1066.71,4.86,4.31,6.30,857.33,861.42,213.616669,35.88,1.0780,166,0,15.548,2.15746,4.20,52797,10.900000,17.200001,19.299999,10.900000,17.200001,19.299999,978365.312500,305258.593750,42480.199219,2016.800049,519.966675,265.700012
8:54:01,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.997,1067.70,4.86,4.39,6.30,857.44,861.19,208.183334,35.79,1.0777,166,0,15.551,2.15371,4.20,52804,11.366667,17.633333,18.200001,11.366667,17.633333,18.200001,979822.125000,305711.531250,42560.066406,2023.400024,520.733337,266.000000
8:54:31,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,2.000,1068.70,4.88,4.54,6.34,857.46,861.03,211.783340,35.88,1.0774,166,0,15.551,2.15746,4.20,52809,11.966666,17.533333,18.700001,11.966666,17.533333,18.700001,981307.062500,306179.187500,42623.734375,2031.466675,522.000000,266.766663
8:55:01,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,2.004,1069.71,4.88,4.61,6.28,857.46,861.03,209.550003,35.85,1.0774,166,0,15.552,2.16903,4.20,52815,12.300000,17.066668,17.266666,12.300000,17.066668,17.266666,982808.187500,306651.062500,42696.332031,2035.099976,522.299988,267.066681
8:55:31,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,2.005,1070.71,4.89,4.67,6.31,857.43,860.87,209.383331,35.62,1.0772,166,0,15.552,2.16027,4.20,52820,11.000000,15.366667,17.299999,11.000000,15.366667,17.299999,984147.437500,307068.500000,42770.199219,2041.500000,524.066650,267.733337
8:56:01,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,2.005,1071.71,4.90,4.73,6.34,857.51,860.77,210.949997,35.92,1.0770,166,0,15.553,2.15340,4.20,52825,13.766666,20.200001,20.799999,13.766666,20.200001,20.799999,985808.937500,307583.531250,42860.734375,2047.699951,524.766663,267.799988
8:56:31,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,2.008,1072.72,4.90,4.73,6.34,857.40,860.77,209.466660,35.93,1.0770,166,0,15.555,2.15933,4.20,52830,14.600000,21.566668,23.533333,14.600000,21.566668,23.533333,987567.187500,308126.468750,42949.066406,2054.199951,526.833313,269.000000
8:57:01,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,2.007,1073.72,4.91,4.79,6.31,857.48,860.81,210.300003,35.97,1.0770,166,0,15.554,2.17060,4.20,52835,14.333333,18.000000,18.666666,14.333333,18.000000,18.666666,989175.000000,308626.562500,43028.500000,2055.600098,527.299988,269.466675
8:57:31,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,2.006,1074.72,4.91,4.82,6.31,857.48,860.81,209.766663,35.77,1.0770,166,0,15.554,2.15777,4.20,52839,12.000000,17.000000,17.700001,12.000000,17.000000,17.700001,990687.375000,309103.687500,43107.199219,2057.433350,528.299988,269.466675
8:58:01,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,2.007,1075.73,4.91,4.84,6.32,857.53,860.74,210.850006,35.75,1.0769,166,0,15.554,2.15465,4.20,52844,13.333333,18.466667,19.900000,13.333333,18.466667,19.900000,992312.375000,309608.468750,43170.199219,2062.633301,530.000000,269.466675
8:58:31,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,2.004,1076.73,4.90,4.88,6.29,857.54,860.71,211.233337,36.00,1.0769,166,0,15.555,2.15433,4.20,52848,13.266666,17.600000,18.433332,13.266666,17.600000,18.433332,993887.187500,310097.593750,43229.398438,2066.100098,530.766663,269.466675
8:59:01,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,2.005,1077.73,4.91,4.88,6.37,857.48,860.56,210.466660,35.87,1.0767,166,0,15.555,2.16215,4.20,52852,11.133333,15.666667,17.900000,11.133333,15.666667,17.900000,995348.937500,310546.031250,43297.367188,2070.199951,532.666687,270.566681
8:59:31,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,2.004,1078.73,4.92,4.91,6.34,857.56,860.76,211.216660,35.90,1.0769,166,0,15.556,2.16089,4.20,52856,12.733334,19.666666,22.299999,12.733334,19.666666,22.299999,996983.875000,311063.593750,43398.566406,2075.966553,535.799988,271.266663
9:00:01,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,2.006,1079.73,4.93,4.91,6.36,857.51,860.76,210.833328,36.01,1.0768,166,0,15.555,2.14841,4.20,52860,13.633333,19.900000,21.400000,13.633333,19.900000,21.400000,998577.812500,311572.156250,43497.433594,2080.466553,537.599976,271.899994
9:00:31,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.007,1080.74,4.92,4.91,6.35,857.59,860.66,208.949997,35.97,1.0768,166,0,15.555,2.16434,4.20,52864,12.933333,18.566668,19.333334,12.933333,18.566668,19.333334,1000200.000000,312086.968750,43569.367188,2083.366699,538.466675,272.766663
9:01:01,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.004,1081.74,4.92,4.92,6.35,857.59,860.74,210.883331,35.94,1.0769,166,0,15.555,2.15621,4.20,52868,11.833333,15.066667,15.566667,11.833333,15.066667,15.566667,1001615.062500,312535.343750,43634.367188,2085.500000,539.133362,272.766663
9:01:31,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.005,1082.74,4.93,4.93,6.38,857.59,860.69,210.083328,35.75,1.0768,166,0,15.555,2.15558,4.20,52872,13.566667,18.066668,19.400000,13.566667,18.066668,19.400000,1003260.125000,313047.062500,43717.566406,2088.766602,540.133362,273.600006
9:02:01,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.006,1083.75,4.94,4.91,6.36,857.58,860.76,212.783340,35.90,1.0768,166,0,15.554,2.15527,4.20,52875,11.700000,16.433332,17.033333,11.700000,16.433332,17.033333,1004703.062500,313497.031250,43797.300781,2092.066650,541.033325,273.633331
9:02:31,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.007,1084.75,4.93,4.91,6.38,857.56,860.81,212.000000,35.94,1.0769,166,0,15.556,2.16027,4.20,52879,13.866667,20.733334,22.233334,13.866667,20.733334,22.233334,1006425.750000,314035.375000,43900.035156,2096.800049,542.733337,274.200012
9:03:01,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.006,1085.75,4.94,4.91,6.39,857.50,860.76,205.166672,35.88,1.0768,166,0,15.555,2.15839,4.20,52882,14.633333,23.466667,25.466667,14.633333,23.466667,25.466667,1008303.437500,314631.812500,44002.500000,2103.500000,544.966675,275.033325
9:03:31,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,2.005,1086.76,4.92,4.92,6.37,857.59,860.79,209.066666,35.83,1.0769,166,0,15.555,2.16935,4.20,52886,12.366667,20.633333,23.000000,12.366667,20.633333,23.000000,1009927.000000,315144.718750,44090.035156,2113.933350,547.933350,277.433319
9:04:01,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.007,1087.76,4.94,4.92,6.34,857.63,860.81,210.850006,35.76,1.0769,166,0,15.556,2.16402,4.20,52889,14.366667,19.333334,19.566668,14.366667,19.333334,19.566668,1011596.000000,315672.125000,44166.832031,2115.966553,548.233337,277.733337
9:04:31,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,2.005,1088.76,4.94,4.92,6.34,857.61,860.76,209.750000,35.92,1.0768,166,0,15.555,2.15996,4.20,52893,12.233334,19.266666,20.266666,12.233334,19.266666,20.266666,1013181.750000,316177.968750,44247.765625,2120.100098,549.666687,279.166656
9:05:01,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,2.003,1089.76,4.94,4.92,6.34,857.66,860.76,208.666672,36.01,1.0768,166,0,15.555,2.15652,4.20,52896,13.200000,18.133333,18.833334,13.200000,18.133333,18.833334,1014664.812500,316652.593750,44325.765625,2125.000000,550.599976,279.500000
9:05:31,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,2.007,1090.77,4.94,4.89,6.37,857.61,860.79,208.716660,35.88,1.0768,166,0,15.555,2.15589,4.20,52899,12.466666,17.866667,19.766666,12.466666,17.866667,19.766666,1016134.125000,317116.375000,44406.367188,2132.666748,552.266663,280.033325
9:06:01,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,2.007,1091.77,4.93,4.90,6.36,857.56,860.81,207.500000,35.87,1.0769,166,0,15.553,2.16527,4.20,52902,11.966666,15.733334,17.233334,11.966666,15.733334,17.233334,1017618.687500,317571.218750,44472.601563,2134.833252,553.866638,280.899994
9:06:31,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,2.007,1092.77,4.93,4.91,6.38,857.53,860.79,210.816666,36.02,1.0769,166,0,15.554,2.16371,4.20,52905,13.633333,20.033333,21.233334,13.633333,20.033333,21.233334,1019341.875000,318112.406250,44566.367188,2136.866699,555.466675,281.466675
9:07:01,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,2.006,1093.78,4.94,4.87,6.35,857.61,860.81,208.933334,36.13,1.0769,166,0,15.554,2.15996,4.20,52909,12.833333,18.366667,21.566668,12.833333,18.366667,21.566668,1020982.250000,318620.375000,44654.167969,2143.133301,558.299988,284.299988
9:07:31,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,2.006,1094.78,4.94,4.90,6.37,857.63,860.84,210.300003,36.16,1.0769,166,0,15.555,2.16152,4.20,52912,11.533334,18.066668,19.566668,11.533334,18.066668,19.566668,1022437.437500,319078.937500,44728.867188,2149.333252,559.866638,285.233337
9:08:01,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,2.004,1095.78,4.93,4.91,6.34,857.61,860.87,211.533340,35.96,1.0770,166,0,15.555,2.16308,4.20,52914,14.033334,19.200001,20.000000,14.033334,19.200001,20.000000,1024139.437500,319610.218750,44805.265625,2151.266602,560.466675,285.833344
9:08:31,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.008,1096.79,4.93,4.85,6.36,857.56,860.79,210.316666,36.18,1.0769,166,0,15.555,2.16559,4.20,52917,12.500000,17.333334,17.333334,12.500000,17.333334,17.333334,1025676.187500,320082.937500,44883.199219,2152.966553,560.466675,285.833344
9:09:01,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.008,1097.79,4.94,4.89,6.33,857.66,860.81,210.050003,36.00,1.0769,166,0,15.555,2.16402,4.20,52920,13.466666,18.299999,21.799999,13.466666,18.299999,21.799999,1027283.312500,320594.093750,44960.464844,2161.300049,563.966675,287.433319
9:09:31,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.006,1098.79,4.94,4.89,6.34,857.53,860.86,209.500000,35.92,1.0769,166,0,15.555,2.15371,4.20,52923,14.566667,19.400000,20.333334,14.566667,19.400000,20.333334,1028932.812500,321121.687500,45043.199219,2163.100098,564.799988,287.566681
9:10:01,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.006,1099.80,4.95,4.88,6.34,857.66,860.81,210.733337,36.01,1.0768,166,0,15.554,2.15153,4.20,52926,11.100000,15.233334,15.500000,11.100000,15.233334,15.500000,1030305.000000,321556.281250,45108.265625,2166.033447,565.133362,287.566681
9:10:31,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.006,1100.80,4.93,4.82,6.36,857.53,860.87,207.949997,35.94,1.0770,166,0,15.549,2.16653,4.10,52917,11.500000,15.400000,15.833333,11.500000,15.400000,15.833333,1031756.250000,322007.312500,45166.199219,2170.000000,565.866638,287.566681
9:11:01,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.006,1101.80,4.93,4.65,6.36,857.53,861.10,213.000000,35.96,1.0773,166,0,15.548,2.16434,4.10,52901,14.933333,19.266666,20.333334,14.933333,19.266666,20.333334,1033531.062500,322562.125000,45248.167969,2172.699951,567.033325,288.066681
9:11:31,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.004,1102.80,4.93,4.48,6.37,857.56,861.31,208.233337,35.92,1.0775,166,0,15.545,2.15558,4.10,52885,12.066667,18.000000,19.066668,12.066667,18.000000,19.066668,1035105.062500,323057.593750,45335.234375,2178.199951,568.200012,288.433319
9:12:01,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.002,1103.80,4.91,4.37,6.36,857.61,861.46,211.483337,36.09,1.0778,166,0,15.545,2.14872,4.09,52869,12.733334,17.733334,18.966667,12.733334,17.733334,18.966667,1036700.625000,323555.031250,45420.964844,2181.966553,569.766663,289.033325
9:12:31,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.002,1104.80,4.90,4.29,6.28,857.56,861.63,209.850006,36.08,1.0781,166,0,15.543,2.15746,4.10,52853,12.066667,16.100000,16.500000,12.066667,16.100000,16.500000,1038156.687500,324001.468750,45498.699219,2184.699951,570.066650,289.333344
9:13:01,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.002,1105.81,4.87,4.15,6.32,857.57,861.76,209.000000,36.24,1.0783,166,0,15.540,2.16340,4.09,52837,13.933333,18.900000,18.900000,13.933333,18.900000,18.900000,1039821.187500,324520.093750,45571.832031,2187.600098,570.066650,289.333344
9:13:31,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.000,1106.81,4.87,4.04,6.30,857.62,861.91,209.149994,36.29,1.0785,166,0,15.540,2.15215,4.09,52820,13.733334,18.666666,18.666666,13.733334,18.666666,18.666666,1041541.875000,325058.968750,45631.699219,2191.300049,570.066650,289.333344
9:14:01,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.999,1107.81,4.85,3.96,6.28,857.55,861.97,208.433334,36.13,1.0787,166,0,15.539,2.15465,4.09,52805,13.466666,19.233334,20.000000,13.466666,19.233334,20.000000,1043188.812500,325579.500000,45709.898438,2195.366699,571.066650,289.333344
9:14:31,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.999,1108.81,4.83,3.94,6.30,857.61,861.96,210.016663,36.39,1.0787,166,0,15.537,2.14997,4.09,52788,12.166667,18.233334,20.666666,12.166667,18.233334,20.666666,1044814.125000,326078.000000,45801.566406,2198.699951,573.133362,290.666656
9:15:01,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.998,1109.80,4.79,3.99,6.22,857.59,861.85,208.266663,36.43,1.0788,166,0,15.544,2.15683,4.20,52795,11.933333,17.133333,18.900000,11.933333,17.133333,18.900000,1046364.812500,326561.531250,45884.167969,2202.000000,575.099976,292.133331
9:15:31,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.998,1110.80,4.80,4.15,6.22,857.56,861.62,208.933334,36.47,1.0784,166,0,15.545,2.15308,4.20,52802,12.733334,19.700001,21.900000,12.733334,19.700001,21.900000,1048063.812500,327091.343750,45972.300781,2209.100098,577.533325,294.200012
9:16:01,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.999,1111.80,4.81,4.28,6.23,857.58,861.46,207.983337,36.35,1.0782,166,0,15.548,2.14966,4.20,52808,13.200000,16.433332,17.633333,13.200000,16.433332,17.633333,1049660.500000,327597.312500,46032.898438,2211.399902,578.700012,295.366669
9:16:31,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.999,1112.80,4.81,4.40,6.24,857.56,861.25,211.583328,36.31,1.0779,166,0,15.548,2.14934,4.20,52814,12.400000,16.799999,16.833334,12.400000,16.799999,16.833334,1051253.375000,328081.656250,46107.101563,2212.399902,578.733337,295.399994
9:17:01,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,2.001,1113.80,4.83,4.46,6.26,857.55,861.22,210.733337,36.27,1.0778,166,0,15.551,2.16308,4.20,52820,10.900000,15.366667,15.366667,10.900000,15.366667,15.366667,1052702.125000,328535.875000,46174.300781,2213.866699,578.733337,295.399994
9:17:31,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,2.002,1114.80,4.83,4.55,6.26,857.61,861.17,210.449997,36.29,1.0777,166,0,15.551,2.17186,4.20,52825,14.566667,20.433332,23.066668,14.566667,20.433332,23.066668,1054370.375000,329064.093750,46267.199219,2219.966553,581.400024,297.033325
9:18:01,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,2.002,1115.80,4.84,4.54,6.28,857.71,861.09,209.166672,36.19,1.0776,166,0,15.552,2.15496,4.20,52830,11.500000,16.900000,18.466667,11.500000,16.900000,18.466667,1055872.500000,329526.218750,46331.734375,2224.466553,582.866638,297.799988
9:18:31,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,2.004,1116.81,4.85,4.62,6.27,857.63,861.09,210.316666,36.16,1.0776,166,0,15.552,2.16183,4.20,52835,11.766666,17.000000,18.066668,11.766666,17.000000,18.066668,1057367.625000,329999.687500,46399.332031,2230.566650,583.799988,298.000000
9:19:01,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,2.004,1117.81,4.85,4.66,6.29,857.65,861.09,210.116669,36.27,1.0776,166,0,15.553,2.15808,4.20,52839,14.066667,18.133333,20.100000,14.066667,18.133333,20.100000,1059024.250000,330517.187500,46468.332031,2234.633301,585.599976,298.833344
9:19:31,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.003,1118.81,4.85,4.68,6.28,857.65,860.99,210.966660,36.49,1.0774,166,0,15.554,2.16778,4.20,52844,14.533334,19.333334,20.733334,14.533334,19.333334,20.733334,1060759.375000,331056.687500,46561.398438,2237.933350,586.500000,299.733337
9:20:01,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,2.002,1119.81,4.85,4.70,6.28,857.60,860.93,207.033340,36.41,1.0774,166,0,15.554,2.16715,4.20,52848,13.400000,19.900000,20.633333,13.400000,19.900000,20.633333,1062463.750000,331580.375000,46659.132813,2243.033447,587.099976,299.733337
9:20:31,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,2.003,1120.81,4.86,4.72,6.27,857.68,861.08,209.033340,36.28,1.0775,166,0,15.553,2.15215,4.20,52852,13.466666,19.933332,20.466667,13.466666,19.933332,20.466667,1064147.000000,332112.718750,46767.332031,2247.399902,587.366638,299.733337
9:21:01,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,2.003,1121.81,4.86,4.69,6.28,857.62,861.03,209.383331,36.31,1.0775,166,0,15.553,2.15496,4.20,52856,12.266666,17.233334,17.566668,12.266666,17.233334,17.566668,1065621.750000,332586.718750,46846.132813,2252.133301,587.700012,300.066681
9:21:31,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,2.003,1122.82,4.87,4.72,6.28,857.60,861.03,210.149994,36.38,1.0774,166,0,15.553,2.15371,4.20,52860,13.700000,18.366667,20.700001,13.700000,18.366667,20.700001,1067265.000000,333110.843750,46928.199219,2258.166748,589.966675,301.466675
9:22:01,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,2.003,1123.82,4.87,4.75,6.32,857.73,861.01,210.483337,36.37,1.0774,166,0,15.552,2.15808,4.20,52864,13.866667,18.500000,18.799999,13.866667,18.500000,18.799999,1068936.125000,333645.312500,47011.601563,2259.500000,589.966675,301.466675
9:22:31,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,2.002,1124.82,4.86,4.71,6.30,857.62,861.03,209.850006,36.28,1.0775,166,0,15.552,2.15808,4.20,52868,12.400000,17.966667,18.766666,12.400000,17.966667,18.766666,1070499.875000,334137.562500,47096.667969,2262.566650,590.833313,302.333344
9:23:01,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,2.003,1125.82,4.86,4.70,6.30,857.60,861.03,209.983337,36.33,1.0774,166,0,15.553,2.15496,4.20,52872,12.933333,19.033333,19.900000,12.933333,19.033333,19.900000,1072123.625000,334645.656250,47184.800781,2268.433350,591.700012,303.200012
9:23:31,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.002,1126.82,4.89,4.75,6.28,857.72,860.97,209.949997,36.44,1.0773,166,0,15.555,2.15621,4.20,52876,14.100000,19.933332,20.333334,14.100000,19.933332,20.333334,1073869.875000,335194.500000,47270.132813,2274.399902,592.566650,303.200012
9:24:01,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.005,1127.82,4.87,4.74,6.30,857.60,861.01,210.800003,36.38,1.0774,166,0,15.553,2.15246,4.20,52879,12.833333,17.733334,19.000000,12.833333,17.733334,19.000000,1075420.375000,335678.718750,47344.132813,2281.133301,593.533325,304.066681
9:24:31,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,2.005,1128.83,4.88,4.74,6.30,857.67,860.95,210.500000,36.29,1.0773,166,0,15.554,2.16653,4.20,52883,13.333333,18.966667,19.766666,13.333333,18.966667,19.766666,1077072.250000,336203.843750,47430.332031,2287.566650,594.900024,304.633331
9:25:01,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,2.003,1129.83,4.88,4.69,6.34,857.62,860.95,209.533340,36.26,1.0773,166,0,15.553,2.15808,4.20,52886,11.333333,16.100000,16.566668,11.333333,16.100000,16.566668,1078564.750000,336674.000000,47491.601563,2290.333252,595.200012,304.933319
9:25:31,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,2.002,1130.83,4.88,4.74,6.30,857.65,860.90,208.949997,36.46,1.0772,166,0,15.553,2.15527,4.20,52890,13.666667,20.133333,21.133333,13.666667,20.133333,21.133333,1080270.125000,337209.937500,47562.867188,2295.066650,596.066650,305.799988
9:26:01,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,2.003,1131.83,4.88,4.72,6.32,857.59,860.98,210.649994,36.35,1.0773,166,0,15.552,2.15308,4.20,52893,14.000000,19.299999,20.200001,14.000000,19.299999,20.200001,1081968.250000,337742.843750,47638.000000,2298.833252,597.000000,306.733337
9:26:31,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,2.006,1132.83,4.88,4.71,6.32,857.65,860.90,209.866669,36.30,1.0772,166,0,15.553,2.16465,4.20,52896,11.800000,17.766666,19.100000,11.800000,17.766666,19.100000,1083497.500000,338224.468750,47729.398438,2302.166748,598.866638,308.600006
9:27:01,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,2.006,1133.84,4.88,4.71,6.29,857.67,861.03,211.800003,36.12,1.0774,166,0,15.553,2.17060,4.20,52899,12.666667,18.433332,19.866667,12.666667,18.433332,19.866667,1085111.375000,338719.906250,47820.265625,2307.433350,600.066650,309.266663
9:27:31,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,2.003,1134.84,4.88,4.71,6.29,857.65,861.05,209.433334,36.20,1.0774,166,0,15.553,2.15621,4.20,52903,16.500000,23.433332,24.233334,16.500000,23.433332,24.233334,1087024.250000,339325.687500,47928.699219,2312.699951,601.466675,309.833344
9:28:01,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,2.005,1135.84,4.88,4.76,6.26,857.57,860.98,209.733337,36.42,1.0773,166,0,15.553,2.16527,4.20,52906,13.600000,20.366667,22.466667,13.600000,20.366667,22.466667,1088707.125000,339842.468750,48010.964844,2320.533447,604.733337,309.833344
9:28:31,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.003,1136.84,4.86,4.75,6.28,857.62,861.03,208.083328,36.44,1.0774,166,0,15.554,2.16527,4.20,52909,15.066667,20.466667,21.600000,15.066667,20.466667,21.600000,1090463.875000,340394.031250,48096.035156,2327.066650,606.133362,310.466675
9:29:01,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,2.005,1137.84,4.87,4.75,6.24,857.55,860.93,209.899994,36.42,1.0773,166,0,15.553,2.15277,4.20,52912,18.400000,27.366667,28.566668,18.400000,27.366667,28.566668,1092636.875000,341081.375000,48226.300781,2334.333252,607.333313,311.566681
9:29:31,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,2.006,1138.85,4.86,4.72,6.26,857.62,860.98,209.433334,36.45,1.0774,166,0,15.553,2.16621,4.20,52915,15.866667,22.200001,22.633333,15.866667,22.200001,22.633333,1094467.500000,341648.843750,48329.566406,2338.066650,607.799988,312.033325
9:30:01,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,2.004,1139.85,4.87,4.76,6.28,857.57,861.08,208.633331,36.45,1.0775,166,0,15.553,2.15808,4.20,52918,15.766666,21.366667,22.299999,15.766666,21.366667,22.299999,1096320.625000,342226.218750,48426.199219,2341.399902,608.533325,312.433319
9:30:31,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,2.004,1140.85,4.85,4.75,6.26,857.55,860.78,207.566666,36.51,1.0772,166,0,15.554,2.16402,4.20,52921,12.800000,19.066668,21.233334,12.800000,19.066668,21.233334,1097976.250000,342738.593750,48505.765625,2347.500000,611.000000,313.666656
9:31:01,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,2.006,1141.85,4.86,4.74,6.27,857.57,860.88,209.699997,36.43,1.0773,166,0,15.553,2.16215,4.20,52923,13.000000,17.233334,17.766666,13.000000,17.233334,17.766666,1099614.875000,343246.312500,48570.367188,2350.433350,611.599976,314.100006
9:31:31,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,2.002,1142.85,4.87,4.77,6.30,857.49,860.90,212.933334,36.48,1.0772,166,0,15.553,2.15902,4.20,52926,13.733334,20.100000,20.299999,13.733334,20.100000,20.299999,1101339.750000,343789.093750,48666.234375,2353.066650,611.799988,314.100006
9:32:01,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,2.002,1143.86,4.86,4.71,6.30,857.55,860.93,208.833328,36.55,1.0773,166,0,15.548,2.15714,4.11,52921,15.233334,21.566668,23.299999,15.233334,21.566668,23.299999,1103215.375000,344374.687500,48741.832031,2359.500000,613.533325,315.166656
9:32:31,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,2.004,1144.86,4.87,4.58,6.25,857.47,861.14,210.083328,36.53,1.0775,166,0,15.547,2.16465,4.10,52904,13.000000,18.666666,19.866667,13.000000,18.666666,19.866667,1104849.750000,344881.468750,48828.699219,2364.100098,614.833313,315.833344
9:33:01,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,2.002,1145.86,4.86,4.38,6.28,857.49,861.39,209.916672,36.61,1.0779,166,0,15.546,2.16559,4.10,52888,12.600000,18.233334,19.799999,12.600000,18.233334,19.799999,1106422.875000,345371.968750,48897.433594,2371.166748,616.633362,315.966675
9:33:31,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,2.000,1146.86,4.85,4.27,6.27,857.55,861.51,211.316666,36.51,1.0781,166,0,15.541,2.14716,4.09,52872,12.466666,18.966667,19.733334,12.466666,18.966667,19.733334,1108049.375000,345882.156250,48977.566406,2375.666748,617.666687,316.700012
9:34:01,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,2.000,1147.86,4.83,4.13,6.25,857.63,861.69,208.383331,36.51,1.0784,166,0,15.542,2.15433,4.10,52856,14.000000,20.799999,22.000000,14.000000,20.799999,22.000000,1109781.875000,346426.812500,49061.699219,2380.100098,618.900024,317.933319
9:34:31,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.999,1148.86,4.82,4.02,6.24,857.53,861.90,208.733337,36.76,1.0787,166,0,15.540,2.15839,4.09,52840,12.200000,17.366667,20.533333,12.200000,17.366667,20.533333,1111307.375000,346899.062500,49141.035156,2383.566650,621.933350,320.266663
9:35:01,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.999,1149.86,4.79,3.96,6.24,857.67,862.02,211.783340,36.85,1.0789,166,0,15.541,2.15902,4.09,52823,14.200000,17.500000,18.400000,14.200000,17.500000,18.400000,1112969.000000,347418.156250,49201.367188,2387.166748,623.066650,320.366669
9:35:31,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.996,1150.85,4.79,3.88,6.22,857.64,862.10,208.283340,36.69,1.0791,166,0,15.536,2.15215,4.09,52807,12.266666,17.833334,18.466667,12.266666,17.833334,18.466667,1114494.125000,347914.875000,49277.433594,2390.300049,623.766663,321.066681
9:36:01,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.997,1151.85,4.77,3.80,6.20,857.57,862.14,210.050003,36.74,1.0792,166,0,15.543,2.16152,4.20,52793,13.233334,21.533333,23.233334,13.233334,21.533333,23.233334,1116226.750000,348456.312500,49374.367188,2399.166748,625.599976,322.200012
9:36:31,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.997,1152.85,4.75,3.91,6.16,857.44,861.95,209.050003,36.84,1.0790,166,0,15.543,2.16277,4.20,52801,14.366667,19.600000,21.299999,14.366667,19.600000,21.299999,1117970.625000,348996.000000,49451.300781,2404.300049,627.266663,323.733337
9:37:01,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.998,1153.85,4.75,4.06,6.16,857.57,861.60,209.399994,36.90,1.0786,166,0,15.545,2.15621,4.20,52808,14.133333,20.600000,20.799999,14.133333,20.600000,20.799999,1119671.750000,349524.406250,49555.433594,2407.466553,627.566650,324.033325
9:37:31,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.999,1154.85,4.76,4.23,6.18,857.57,861.47,210.066666,36.81,1.0784,166,0,15.547,2.16277,4.20,52814,12.000000,19.366667,21.333334,12.000000,19.366667,21.333334,1121259.500000,350019.875000,49635.234375,2415.833252,629.599976,324.666656
9:38:01,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,2.000,1155.85,4.76,4.30,6.15,857.47,861.36,209.566666,36.81,1.0782,166,0,15.547,2.15964,4.20,52819,14.066667,21.666666,22.333334,14.066667,21.666666,22.333334,1122947.500000,350554.812500,49733.300781,2422.000000,630.666687,325.399994
9:38:31,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.999,1156.85,4.76,4.37,6.16,857.49,861.23,209.466660,36.82,1.0781,166,0,15.547,2.15621,4.20,52825,12.300000,18.200001,19.866667,12.300000,18.200001,19.866667,1124463.750000,351034.031250,49812.500000,2427.566650,632.033325,326.766663
9:39:01,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,2.000,1157.85,4.77,4.43,6.17,857.54,861.08,208.050003,36.73,1.0779,166,0,15.548,2.15433,4.20,52830,14.633333,21.600000,23.666666,14.633333,21.600000,23.666666,1126231.250000,351600.968750,49901.101563,2435.733398,633.599976,327.666656
9:39:31,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,2.001,1158.85,4.77,4.48,6.17,857.60,861.05,207.616669,36.81,1.0778,166,0,15.549,2.15059,4.20,52835,14.600000,20.600000,22.666666,14.600000,20.600000,22.666666,1127981.500000,352160.906250,49988.035156,2442.500000,635.766663,328.766663
9:40:01,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.000,1159.85,4.76,4.53,6.18,857.52,860.98,208.616669,36.68,1.0778,166,0,15.552,2.16121,4.20,52839,13.133333,18.299999,18.900000,13.133333,18.299999,18.900000,1129654.750000,352677.062500,50069.832031,2444.233398,636.099976,329.033325
9:40:31,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.001,1160.85,4.78,4.60,6.20,857.61,861.12,207.716660,36.78,1.0779,166,0,15.551,2.16089,4.20,52844,13.900000,19.200001,20.433332,13.900000,19.200001,20.433332,1131314.875000,353194.468750,50153.898438,2447.566650,637.533325,329.033325
9:41:01,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,2.002,1161.85,4.79,4.57,6.22,857.61,860.97,209.116669,36.77,1.0776,166,0,15.552,2.15433,4.20,52848,13.733334,20.666666,20.900000,13.733334,20.666666,20.900000,1132987.250000,353726.031250,50252.300781,2450.933350,637.766663,329.033325
9:41:31,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.001,1162.85,4.78,4.63,6.22,857.61,861.02,210.933334,36.73,1.0777,166,0,15.552,2.15996,4.20,52852,11.900000,19.133333,20.233334,11.900000,19.133333,20.233334,1134571.125000,354228.312500,50346.367188,2456.333252,638.833313,329.899994
9:42:01,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,2.001,1163.85,4.78,4.63,6.20,857.59,861.05,208.399994,36.71,1.0778,166,0,15.552,2.15059,4.20,52857,15.066667,22.733334,23.266666,15.066667,22.733334,23.266666,1136376.500000,354801.812500,50443.699219,2463.733398,639.500000,329.899994
9:42:31,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.000,1164.85,4.77,4.64,6.16,857.49,860.89,210.149994,36.85,1.0776,166,0,15.553,2.14748,4.20,52861,16.733334,25.400000,25.866667,16.733334,25.400000,25.866667,1138350.750000,355434.281250,50566.500000,2471.300049,640.133362,330.000000
9:43:01,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.001,1165.85,4.78,4.67,6.20,857.61,860.92,210.399994,36.88,1.0776,166,0,15.553,2.16121,4.20,52865,14.400000,21.933332,25.933332,14.400000,21.933332,25.933332,1140156.750000,356001.843750,50662.898438,2481.333252,644.799988,331.833344
9:43:31,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.001,1166.85,4.78,4.64,6.22,857.56,861.02,210.766663,36.78,1.0777,166,0,15.551,2.16089,4.20,52868,13.533334,18.733334,20.200001,13.533334,18.733334,20.200001,1141786.125000,356509.843750,50755.765625,2483.933350,646.466675,333.399994
9:44:01,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,2.000,1167.85,4.79,4.67,6.18,857.61,860.94,209.666672,36.82,1.0776,166,0,15.553,2.15059,4.20,52872,14.866667,20.033333,20.266666,14.866667,20.033333,20.266666,1143620.750000,357077.718750,50839.035156,2487.100098,646.799988,333.399994
9:44:31,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.001,1168.85,4.79,4.67,6.24,857.59,860.97,210.750000,36.73,1.0776,166,0,15.553,2.15059,4.20,52876,16.400000,20.799999,21.333334,16.400000,20.799999,21.333334,1145434.750000,357654.562500,50929.699219,2489.633301,647.700012,333.766663
9:45:01,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.001,1169.85,4.78,4.67,6.20,857.64,860.97,210.883331,36.77,1.0777,166,0,15.553,2.15028,4.20,52879,15.100000,20.600000,21.166666,15.100000,20.600000,21.166666,1147169.125000,358203.437500,51019.101563,2494.600098,648.866638,334.266663
9:45:31,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.001,1170.85,4.79,4.69,6.22,857.59,860.87,209.350006,36.87,1.0775,166,0,15.551,2.15184,4.20,52883,14.566667,18.366667,19.533333,14.566667,18.366667,19.533333,1148923.500000,358744.562500,51087.433594,2498.500000,650.166687,334.266663
9:46:01,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.001,1171.86,4.78,4.64,6.20,857.69,860.89,210.166672,37.39,1.0775,166,0,15.553,2.15121,4.20,52886,14.533334,19.933332,20.333334,14.533334,19.933332,20.333334,1150663.625000,359288.562500,51175.167969,2502.066650,650.833313,334.266663
9:46:31,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.001,1172.86,4.78,4.66,6.20,857.72,860.94,210.283340,36.98,1.0776,166,0,15.552,2.14810,4.20,52890,13.733334,19.066668,19.299999,13.733334,19.066668,19.299999,1152278.875000,359805.125000,51251.300781,2505.566650,650.833313,334.266663
9:47:01,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.001,1173.86,4.78,4.65,6.22,857.69,861.05,209.966660,37.07,1.0778,166,0,15.552,2.16715,4.20,52893,13.733334,17.900000,20.000000,13.733334,17.900000,20.000000,1153912.125000,360315.656250,51327.765625,2510.100098,653.400024,335.100006
9:47:31,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,2.001,1174.86,4.79,4.66,6.20,857.72,861.05,209.616669,36.95,1.0777,166,0,15.553,2.16089,4.20,52896,13.133333,17.633333,18.200001,13.133333,17.633333,18.200001,1155485.500000,360796.156250,51396.699219,2513.800049,654.299988,335.133331
9:48:01,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,2.002,1175.86,4.79,4.64,6.24,857.74,861.05,206.550003,37.06,1.0777,166,0,15.552,2.15246,4.20,52900,14.000000,19.666666,20.266666,14.000000,19.666666,20.266666,1157200.875000,361330.875000,51478.101563,2517.899902,654.866638,335.366669
9:48:31,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,2.001,1176.86,4.79,4.63,6.19,857.69,861.07,209.733337,37.11,1.0777,166,0,15.551,2.15808,4.20,52903,13.800000,18.766666,20.100000,13.800000,18.766666,20.100000,1158913.250000,361867.562500,51562.898438,2519.566650,656.066650,336.033325
9:49:01,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,2.000,1177.86,4.78,4.62,6.20,857.75,861.20,206.983337,37.07,1.0780,166,0,15.551,2.14841,4.20,52906,14.500000,18.833334,21.200001,14.500000,18.833334,21.200001,1160671.125000,362412.500000,51644.566406,2523.233398,657.933350,337.899994
9:49:31,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,2.001,1178.86,4.78,4.64,6.21,857.83,861.15,208.883331,37.03,1.0779,166,0,15.552,2.15996,4.20,52909,16.400000,23.200001,24.633333,16.400000,23.200001,24.633333,1162587.125000,363010.968750,51740.035156,2530.966553,659.500000,339.466675
9:50:01,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.999,1179.86,4.77,4.63,6.20,857.75,861.00,210.416672,36.93,1.0777,166,0,15.552,2.16277,4.20,52912,14.466666,21.133333,21.133333,14.466666,21.133333,21.133333,1164342.875000,363566.437500,51837.101563,2536.233398,659.500000,339.466675
9:50:31,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,2.000,1180.86,4.78,4.63,6.14,857.72,861.18,210.333328,37.04,1.0779,166,0,15.551,2.15090,4.20,52915,17.666666,25.466667,27.366667,17.666666,25.466667,27.366667,1166566.625000,364264.531250,51942.367188,2540.699951,661.599976,341.366669
9:51:01,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.999,1181.86,4.78,4.64,6.18,857.72,861.02,211.149994,36.99,1.0777,166,0,15.552,2.14966,4.20,52918,17.000000,24.466667,25.100000,17.000000,24.466667,25.100000,1168635.500000,364910.593750,52041.199219,2545.633301,662.500000,341.899994
9:51:31,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,2.000,1182.86,4.78,4.64,6.22,857.72,861.12,211.416672,36.98,1.0779,166,0,15.551,2.14966,4.20,52921,15.266666,21.900000,23.000000,15.266666,21.900000,23.000000,1170493.125000,365492.562500,52132.933594,2550.300049,663.500000,342.899994
9:52:01,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.000,1183.86,4.79,4.62,6.19,857.74,861.07,211.616669,37.16,1.0777,166,0,15.551,2.15996,4.20,52924,14.633333,20.600000,21.633333,14.633333,20.600000,21.633333,1172271.375000,366051.125000,52234.964844,2554.533447,664.299988,343.700012
9:52:31,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,2.001,1184.86,4.79,4.63,6.20,857.77,861.23,209.316666,37.12,1.0779,166,0,15.549,2.16215,4.20,52926,16.400000,23.166666,24.166666,16.400000,23.166666,24.166666,1174195.500000,366667.843750,52343.632813,2559.300049,665.099976,344.500000
9:53:01,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,2.002,1185.86,4.79,4.59,6.19,857.74,861.10,209.000000,37.10,1.0778,166,0,15.547,2.15558,4.11,52927,14.966666,22.200001,24.733334,14.966666,22.200001,24.733334,1175983.125000,367231.687500,52437.898438,2568.066650,667.666687,346.333344
9:53:31,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.001,1186.86,4.79,4.47,6.22,857.80,861.41,209.683334,37.20,1.0782,166,0,15.545,2.15153,4.10,52911,13.933333,19.166666,21.900000,13.933333,19.166666,21.900000,1177712.500000,367778.531250,52507.300781,2573.800049,669.900024,347.899994
9:54:01,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.999,1187.86,4.79,4.30,6.22,857.77,861.65,210.133331,37.20,1.0785,166,0,15.544,2.15621,4.10,52894,14.466666,19.333334,21.566668,14.466666,19.333334,21.566668,1179504.625000,368339.281250,52587.832031,2579.000000,671.733337,349.000000
9:54:31,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.998,1188.86,4.78,4.13,6.18,857.77,861.85,209.716660,37.24,1.0788,166,0,15.542,2.16027,4.09,52878,14.700000,20.799999,20.799999,14.700000,20.799999,20.799999,1181294.625000,368900.593750,52690.167969,2580.133301,671.733337,349.000000
9:55:01,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.996,1189.85,4.75,4.03,6.16,857.81,861.88,210.300003,37.30,1.0789,166,0,15.540,2.15527,4.09,52862,14.266666,20.799999,21.233334,14.266666,20.799999,21.233334,1183025.125000,369444.625000,52782.832031,2583.866699,672.466675,349.000000
9:55:31,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.996,1190.85,4.74,3.92,6.16,857.71,861.99,209.116669,37.23,1.0791,166,0,15.537,2.14966,4.10,52846,14.533334,22.466667,23.600000,14.533334,22.466667,23.600000,1184854.625000,370015.562500,52889.035156,2588.399902,673.400024,349.700012
9:56:01,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.996,1191.85,4.72,3.83,6.16,857.74,862.05,209.616669,37.29,1.0792,166,0,15.539,2.15496,4.09,52830,14.933333,21.366667,23.100000,14.933333,21.366667,23.100000,1186639.875000,370579.125000,52976.433594,2597.366699,675.233337,350.799988
9:56:31,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.994,1192.85,4.71,3.73,6.11,857.66,862.15,205.716660,37.39,1.0794,166,0,15.537,2.15839,4.09,52813,15.033334,18.533333,20.066668,15.033334,18.533333,20.066668,1188345.125000,371112.562500,53052.234375,2602.833252,677.333313,350.799988
9:57:01,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.995,1193.85,4.68,3.68,6.11,857.59,862.12,211.333328,37.42,1.0795,166,0,15.536,2.14623,4.09,52798,13.666667,17.833334,18.166666,13.666667,17.833334,18.166666,1189922.500000,371606.812500,53139.199219,2606.899902,677.833313,350.799988
9:57:31,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.993,1194.84,4.68,3.71,6.08,857.77,862.08,210.033340,37.40,1.0794,166,0,15.542,2.15153,4.20,52805,14.333333,18.766666,18.766666,14.333333,18.766666,18.766666,1191662.875000,372146.500000,53224.765625,2608.866699,677.833313,350.799988
9:58:01,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.995,1195.84,4.67,3.88,6.09,857.64,861.81,208.783340,37.39,1.0791,166,0,15.542,2.14966,4.20,52811,14.733334,18.966667,19.666666,14.733334,18.966667,19.666666,1193392.750000,372688.000000,53301.566406,2613.266602,678.333313,351.233337
9:58:31,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.997,1196.84,4.66,4.02,6.09,857.62,861.69,209.816666,37.48,1.0790,166,0,15.544,2.15153,4.20,52817,14.366667,22.000000,24.500000,14.366667,22.000000,24.500000,1195217.750000,373270.187500,53405.167969,2620.399902,680.566650,352.566681
9:59:01,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.996,1197.84,4.69,4.14,6.09,857.72,861.48,210.116669,37.47,1.0786,166,0,15.545,2.14903,4.20,52823,13.833333,20.900000,21.766666,13.833333,20.900000,21.766666,1196994.750000,373827.375000,53495.367188,2624.899902,681.733337,352.866669
9:59:31,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.997,1198.83,4.69,4.20,6.09,857.66,861.43,210.316666,37.51,1.0786,166,0,15.547,2.14530,4.20,52828,14.166667,20.900000,21.166666,14.166667,20.900000,21.166666,1198689.125000,374366.875000,53592.898438,2627.600098,682.066650,353.200012
10:00:01,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.997,1199.83,4.69,4.25,6.11,857.58,861.30,211.666672,37.39,1.0784,166,0,15.548,2.14685,4.20,52833,14.600000,22.733334,24.333334,14.600000,22.733334,24.333334,1200487.500000,374926.531250,53707.433594,2634.433350,683.799988,354.666656
10:00:31,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.997,1200.83,4.69,4.30,6.09,857.58,861.30,209.066666,37.31,1.0784,166,0,15.548,2.16496,4.20,52838,13.533334,18.633333,21.066668,13.533334,18.633333,21.066668,1202162.500000,375452.781250,53782.367188,2639.966553,686.666687,356.066681
10:01:01,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.997,1201.83,4.70,4.33,6.13,857.53,861.14,211.516663,37.29,1.0782,166,0,15.547,2.15933,4.20,52843,12.333333,17.833334,20.433332,12.333333,17.833334,20.433332,1203783.625000,375948.500000,53853.300781,2647.033447,689.266663,358.666656
10:01:31,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.997,1202.83,4.71,4.37,6.11,857.61,861.22,210.416672,37.48,1.0782,166,0,15.547,2.14748,4.20,52847,13.666667,18.733334,20.233334,13.666667,18.733334,20.233334,1205489.875000,376476.656250,53940.566406,2653.399902,690.833313,359.500000
10:02:01,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.998,1203.83,4.71,4.37,6.11,857.61,861.27,210.333328,37.46,1.0783,166,0,15.548,2.15652,4.20,52851,14.933333,20.933332,21.700001,14.933333,20.933332,21.700001,1207270.125000,377034.437500,54035.867188,2658.966553,691.799988,360.100006
10:02:31,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.998,1204.83,4.70,4.39,6.12,857.56,861.14,208.066666,37.49,1.0782,166,0,15.548,2.15746,4.20,52856,14.733334,19.700001,21.299999,14.733334,19.700001,21.299999,1209067.875000,377597.656250,54122.464844,2665.166748,693.233337,360.899994
10:03:01,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.998,1205.83,4.71,4.41,6.14,857.53,861.09,210.533340,37.40,1.0781,166,0,15.549,2.15714,4.20,52860,14.333333,19.000000,19.133333,14.333333,19.000000,19.133333,1210854.625000,378145.500000,54204.734375,2666.966553,693.299988,360.966675
10:03:31,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.998,1206.83,4.71,4.41,6.13,857.53,861.06,208.733337,37.39,1.0780,166,0,15.551,2.15996,4.20,52864,15.500000,20.700001,22.333334,15.500000,20.700001,22.333334,1212715.750000,378727.125000,54304.199219,2669.633301,695.066650,361.299988
10:04:01,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.998,1207.82,4.71,4.42,6.14,857.53,861.11,210.133331,37.50,1.0781,166,0,15.549,2.15621,4.20,52868,14.233334,19.166666,23.566668,14.233334,19.166666,23.566668,1214450.625000,379266.031250,54398.667969,2675.833252,699.666687,363.000000
10:04:31,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.999,1208.82,4.71,4.47,6.13,857.58,861.06,209.183334,37.63,1.0780,166,0,15.549,2.15527,4.20,52871,14.233334,20.033333,20.433332,14.233334,20.033333,20.433332,1216218.000000,379821.531250,54499.199219,2677.733398,700.200012,363.533325
10:05:01,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.998,1209.82,4.72,4.44,6.14,857.63,861.06,211.216660,37.71,1.0780,166,0,15.549,2.16340,4.20,52875,13.600000,17.733334,17.733334,13.600000,17.733334,17.733334,1217912.375000,380346.437500,54563.867188,2679.500000,700.200012,363.533325
10:05:31,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.999,1210.82,4.72,4.43,6.11,857.45,860.98,211.233337,37.65,1.0779,166,0,15.549,2.14779,4.20,52879,15.833333,21.966667,23.299999,15.833333,21.966667,23.299999,1219783.125000,380933.781250,54655.667969,2685.199951,701.299988,364.333344
10:06:01,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.998,1211.82,4.72,4.42,6.14,857.61,861.19,209.333328,37.22,1.0782,166,0,15.549,2.16465,4.20,52882,14.633333,20.900000,23.233334,14.633333,20.900000,23.233334,1221523.125000,381482.718750,54739.132813,2692.133301,703.700012,365.266663
10:06:31,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.999,1212.82,4.71,4.40,6.15,857.63,861.09,209.000000,37.47,1.0781,166,0,15.548,2.15964,4.20,52886,12.000000,16.799999,17.799999,12.000000,16.799999,17.799999,1223050.125000,381967.656250,54810.464844,2693.600098,704.766663,365.566681
10:07:01,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.999,1213.82,4.71,4.40,6.14,857.61,861.17,210.149994,37.42,1.0782,166,0,15.549,2.14716,4.20,52889,12.866667,17.400000,18.333334,12.866667,17.400000,18.333334,1224555.250000,382439.406250,54879.398438,2699.199951,705.833313,366.333344
10:07:31,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.999,1214.82,4.69,4.35,6.11,857.56,861.09,210.083328,37.33,1.0782,166,0,15.548,2.15028,4.20,52893,12.833333,19.100000,22.733334,12.833333,19.100000,22.733334,1226129.125000,382937.906250,54968.734375,2708.399902,709.299988,369.100006
10:08:01,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.999,1215.82,4.69,4.37,6.13,857.51,861.09,210.899994,37.39,1.0782,166,0,15.547,2.14810,4.20,52896,13.366667,18.433332,19.433332,13.366667,18.433332,19.433332,1227783.250000,383452.375000,55048.667969,2713.399902,709.799988,369.600006
10:08:31,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.998,1216.82,4.69,4.36,6.11,857.56,861.01,209.350006,37.63,1.0780,166,0,15.547,2.15527,4.20,52899,11.633333,18.966667,19.166666,11.633333,18.966667,19.166666,1229314.625000,383934.375000,55139.667969,2717.699951,709.799988,369.600006
10:09:01,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.998,1217.82,4.67,4.37,6.11,857.56,860.92,211.666672,37.57,1.0780,166,0,15.551,2.15933,4.20,52902,12.133333,17.366667,18.633333,12.133333,17.366667,18.633333,1230848.000000,384407.312500,55205.667969,2723.833252,711.066650,370.366669
10:09:31,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.998,1218.82,4.66,4.34,6.13,857.49,861.05,210.300003,37.48,1.0782,166,0,15.549,2.15621,4.20,52906,12.133333,20.766666,21.966667,12.133333,20.766666,21.966667,1232415.750000,384903.875000,55309.800781,2734.166748,712.533325,371.600006
10:10:01,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.998,1219.81,4.65,4.32,6.10,857.57,861.10,209.733337,37.59,1.0783,166,0,15.547,2.15246,4.20,52909,12.200000,19.799999,21.799999,12.200000,19.799999,21.799999,1233997.875000,385393.406250,55398.800781,2742.666748,715.266663,372.466675
10:10:31,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.998,1220.81,4.63,4.33,6.11,857.47,861.03,207.716660,37.70,1.0783,166,0,15.548,2.16340,4.20,52912,13.533334,21.500000,21.500000,13.533334,21.500000,21.500000,1235646.000000,385910.125000,55512.265625,2748.066650,715.266663,372.466675
10:11:01,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.997,1221.81,4.61,4.34,6.06,857.53,861.03,206.416672,37.64,1.0784,166,0,15.548,2.16089,4.20,52915,13.366667,20.033333,21.233334,13.366667,20.033333,21.233334,1237339.500000,386436.906250,55590.734375,2754.399902,716.433350,373.633331
10:11:31,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.997,1222.81,4.59,4.31,6.05,857.59,861.11,209.333328,37.62,1.0786,166,0,15.548,2.16183,4.20,52917,13.600000,20.033333,21.333334,13.600000,20.033333,21.333334,1239016.500000,386955.906250,55670.265625,2760.133301,717.833313,375.033325
10:12:01,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.997,1223.81,4.59,4.26,6.01,857.45,861.14,207.683334,37.63,1.0786,166,0,15.549,2.15277,4.20,52920,11.766666,16.333334,16.833334,11.766666,16.333334,16.833334,1240497.875000,387409.937500,55731.367188,2767.366699,717.900024,375.100006
10:12:31,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.996,1224.81,4.57,4.23,6.01,857.54,861.17,209.733337,37.60,1.0787,166,0,15.548,2.14748,4.20,52923,13.833333,18.500000,18.500000,13.833333,18.500000,18.500000,1242183.875000,387937.843750,55812.800781,2769.366699,717.900024,375.100006
10:13:01,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.997,1225.81,4.54,4.26,6.01,857.52,860.92,207.750000,37.70,1.0785,166,0,15.546,2.15184,4.20,52926,14.000000,19.500000,20.433332,14.000000,19.500000,20.433332,1243827.375000,388453.406250,55890.398438,2775.100098,718.766663,375.966675
10:13:31,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.996,1226.80,4.53,4.23,5.97,857.55,861.17,209.716660,37.83,1.0789,166,0,15.544,2.14966,4.11,52923,12.966666,19.666666,20.466667,12.966666,19.666666,20.466667,1245467.375000,388968.906250,55987.300781,2778.600098,719.200012,376.266663
10:14:01,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.995,1227.80,4.51,4.06,5.95,857.60,861.25,208.066666,37.81,1.0791,166,0,15.542,2.16246,4.11,52907,13.500000,19.633333,20.933332,13.500000,19.633333,20.933332,1247137.625000,389496.656250,56073.167969,2782.199951,721.333313,376.799988
10:14:31,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.995,1228.80,4.48,3.94,5.95,857.56,861.52,210.066666,37.96,1.0795,166,0,15.541,2.14623,4.10,52890,14.600000,19.933332,20.166666,14.600000,19.933332,20.166666,1248951.250000,390061.625000,56147.500000,2783.233398,721.666687,377.133331
10:15:01,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.992,1229.79,4.45,3.75,5.91,857.54,861.66,209.266663,38.25,1.0798,166,0,15.537,2.15683,4.10,52875,15.033334,20.766666,20.766666,15.033334,20.766666,20.766666,1250874.250000,390655.281250,56238.964844,2783.366699,721.666687,377.133331
10:15:31,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.992,1230.79,4.43,3.61,5.88,857.57,861.89,209.116669,38.32,1.0802,166,0,15.536,2.15589,4.10,52858,19.700001,26.299999,26.666666,19.700001,26.299999,26.666666,1253183.125000,391372.000000,56342.500000,2785.800049,722.066650,377.266663
10:16:01,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.991,1231.79,4.40,3.51,5.82,857.58,862.04,207.850006,38.36,1.0805,166,0,15.534,2.15153,4.09,52842,16.299999,24.500000,26.500000,16.299999,24.500000,26.500000,1255167.500000,391996.375000,56452.765625,2793.633301,724.166687,377.766663
10:16:31,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.990,1232.78,4.36,3.40,5.79,857.51,862.22,208.716660,38.51,1.0808,166,0,15.534,2.14748,4.09,52826,14.400000,20.766666,22.266666,14.400000,20.766666,22.266666,1256958.250000,392555.687500,56539.367188,2797.633301,726.033325,378.633331
10:17:01,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.988,1233.77,4.33,3.33,5.78,857.60,862.23,210.250000,38.58,1.0810,166,0,15.532,2.15465,4.09,52810,12.600000,18.533333,18.533333,12.600000,18.533333,18.533333,1258574.125000,393050.968750,56618.500000,2799.500000,726.033325,378.633331
10:17:31,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.985,1234.77,4.31,3.36,5.74,857.55,862.21,209.116669,39.02,1.0810,165,0,15.537,2.14592,4.20,52816,14.733334,18.799999,19.933332,14.733334,18.799999,19.933332,1260279.500000,393586.406250,56694.367188,2801.166748,726.900024,379.500000
10:18:01,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.991,1235.76,4.28,3.50,5.71,857.61,862.00,210.783340,38.95,1.0809,165,0,15.578,2.14561,4.20,52823,16.766666,21.433332,21.433332,16.766666,21.433332,21.433332,1262198.125000,394191.437500,56773.699219,2802.433350,726.933350,379.500000
10:18:31,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.993,1236.76,4.28,3.59,5.72,857.66,861.84,211.500000,38.87,1.0807,165,0,15.580,2.15839,4.20,52828,14.666667,19.933332,21.033333,14.666667,19.933332,21.033333,1263968.125000,394749.000000,56859.500000,2807.500000,728.700012,379.500000
10:19:01,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.994,1237.76,4.27,3.64,5.70,857.58,861.82,210.733337,38.93,1.0807,165,0,15.581,2.15839,4.20,52834,13.700000,21.100000,23.166666,13.700000,21.100000,23.166666,1265709.875000,395299.781250,56948.433594,2813.800049,731.200012,379.500000
10:19:31,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.994,1238.75,4.25,3.70,5.69,857.67,861.59,209.583328,38.94,1.0805,165,0,15.581,2.16027,4.20,52839,15.066667,19.900000,19.900000,15.066667,19.900000,19.900000,1267497.500000,395859.406250,57030.433594,2815.766602,731.233337,379.500000
10:20:01,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.994,1239.75,4.25,3.73,5.69,857.75,861.56,209.233337,38.98,1.0804,165,0,15.582,2.15340,4.20,52844,14.266666,21.433332,22.633333,14.266666,21.433332,22.633333,1269151.250000,396389.656250,57129.000000,2821.199951,732.799988,379.500000
10:20:31,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.995,1240.75,4.23,3.76,5.70,857.65,861.54,209.333328,39.02,1.0805,165,0,15.582,2.15683,4.20,52848,14.400000,19.166666,20.033333,14.400000,19.166666,20.033333,1270842.125000,396926.906250,57198.367188,2822.666748,733.633362,379.500000
10:21:01,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.995,1241.75,4.23,3.79,5.66,857.73,861.46,207.949997,39.07,1.0804,165,0,15.582,2.16747,4.20,52853,14.366667,18.866667,19.200001,14.366667,18.866667,19.200001,1272551.750000,397467.875000,57274.765625,2823.699951,734.066650,379.500000
10:21:31,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.994,1242.74,4.21,3.83,5.63,857.62,861.36,211.233337,39.07,1.0803,165,0,15.583,2.15028,4.20,52857,15.600000,20.933332,21.633333,15.600000,20.933332,21.633333,1274394.125000,398035.968750,57367.167969,2827.066650,734.599976,379.500000
10:22:01,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.994,1243.74,4.19,3.81,5.65,857.55,861.19,209.050003,38.93,1.0802,165,0,15.583,2.15683,4.20,52861,14.133333,20.299999,20.299999,14.133333,20.299999,20.299999,1276076.500000,398565.312500,57445.500000,2832.766602,734.766663,379.500000
10:22:31,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.995,1244.74,4.19,3.85,5.67,857.58,861.24,206.866669,38.94,1.0803,165,0,15.585,2.15028,4.20,52865,13.966666,19.833334,20.299999,13.966666,19.833334,20.299999,1277774.500000,399097.375000,57532.898438,2835.833252,735.766663,379.799988
10:23:01,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.994,1245.74,4.17,3.86,5.64,857.56,861.17,209.800003,38.98,1.0803,165,0,15.583,2.15964,4.20,52869,13.466666,18.799999,19.733334,13.466666,18.799999,19.733334,1279369.500000,399594.562500,57618.167969,2841.399902,736.666687,380.366669
10:23:31,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.994,1246.73,4.16,3.86,5.59,857.56,861.19,207.116669,39.04,1.0803,165,0,15.583,2.16121,4.20,52873,12.733334,18.733334,20.400000,12.733334,18.733334,20.400000,1281016.125000,400102.000000,57705.601563,2844.766602,738.333313,380.366669
10:24:01,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.993,1247.73,4.14,3.86,5.59,857.59,861.04,209.733337,39.13,1.0802,165,0,15.583,2.16183,4.20,52876,13.500000,20.766666,24.799999,13.500000,20.766666,24.799999,1282716.625000,400629.656250,57804.300781,2851.699951,742.033325,382.166656
10:24:31,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.994,1248.73,4.13,3.89,5.57,857.51,861.02,207.233337,39.16,1.0802,165,0,15.582,2.15277,4.20,52880,13.533334,17.966667,18.200001,13.533334,17.966667,18.200001,1284284.875000,401124.375000,57887.699219,2854.533447,742.200012,382.333344
10:25:01,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.994,1249.72,4.12,3.88,5.61,857.54,861.12,209.816666,39.21,1.0804,165,0,15.583,2.15121,4.20,52884,13.933333,18.966667,20.500000,13.933333,18.966667,20.500000,1285983.750000,401650.656250,57968.035156,2860.033447,743.033325,383.166656
10:25:31,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.994,1250.72,4.09,3.86,5.56,857.60,861.23,210.033340,39.38,1.0807,165,0,15.583,2.16027,4.20,52887,14.833333,20.700001,21.433332,14.833333,20.700001,21.433332,1287681.625000,402182.000000,58054.765625,2866.100098,743.766663,383.166656
10:26:01,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.991,1251.72,4.08,3.88,5.53,857.60,861.26,207.666672,39.55,1.0807,165,0,15.583,2.15402,4.20,52890,13.466666,18.700001,20.100000,13.466666,18.700001,20.100000,1289308.125000,402689.031250,58134.566406,2870.500000,745.133362,383.866669
10:26:31,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.991,1252.71,4.05,3.85,5.55,857.61,861.03,209.050003,39.50,1.0806,165,0,15.583,2.15933,4.20,52894,13.333333,18.600000,19.766666,13.333333,18.600000,19.766666,1290892.250000,403187.843750,58221.566406,2872.466553,745.933350,384.666656
10:27:01,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.991,1253.71,4.03,3.85,5.48,857.57,861.04,209.933334,39.45,1.0807,165,0,15.582,2.14312,4.20,52897,13.733334,18.066668,18.533333,13.733334,18.066668,18.533333,1292510.500000,403699.468750,58299.035156,2873.933350,746.799988,384.666656
10:27:31,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.991,1254.70,4.01,3.76,5.47,857.60,861.09,207.483337,39.70,1.0808,165,0,15.582,2.14997,4.20,52900,13.766666,17.933332,18.266666,13.766666,17.933332,18.266666,1294134.625000,404210.500000,58369.699219,2875.600098,747.233337,385.100006
10:28:01,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.991,1255.70,4.00,3.79,5.47,857.60,861.04,206.716660,39.72,1.0808,165,0,15.582,2.16371,4.20,52903,15.100000,20.966667,21.766666,15.100000,20.966667,21.766666,1295950.875000,404781.687500,58460.765625,2879.066650,747.666687,385.533325
10:28:31,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.991,1256.69,3.98,3.73,5.44,857.68,861.20,208.633331,39.64,1.0810,165,0,15.582,2.15277,4.20,52906,15.366667,19.000000,19.833334,15.366667,19.000000,19.833334,1297722.000000,405339.812500,58533.933594,2881.066650,748.433350,385.533325
10:29:01,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.991,1257.69,3.95,3.76,5.42,857.53,861.05,205.616669,39.76,1.0810,165,0,15.582,2.16152,4.20,52910,13.933333,20.633333,23.666666,13.933333,20.633333,23.666666,1299457.375000,405885.531250,58632.964844,2886.133301,751.333313,387.833344
10:29:31,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.990,1258.68,3.95,3.73,5.39,857.53,860.97,209.783340,39.77,1.0809,163,0,15.582,2.14094,4.20,52912,14.600000,22.333334,26.633333,14.600000,22.333334,26.633333,1301240.250000,406456.937500,58738.898438,2894.233398,755.200012,390.733337
10:30:01,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,2.002,1259.68,3.94,3.78,5.38,857.40,860.92,211.183334,39.95,1.0808,163,0,15.662,2.15683,4.20,52915,15.133333,22.966667,26.066668,15.133333,22.966667,26.066668,1303098.625000,407052.500000,58837.433594,2901.733398,758.299988,392.899994
10:30:31,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,2.004,1260.69,3.92,3.74,5.39,857.38,860.75,209.383331,40.05,1.0807,163,0,15.660,2.16966,4.20,52918,13.633333,19.366667,21.266666,13.633333,19.366667,21.266666,1304705.625000,407559.687500,58922.332031,2906.633301,759.700012,394.299988
10:31:01,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,2.003,1261.69,3.92,3.74,5.41,857.35,860.83,210.800003,39.98,1.0808,163,0,15.662,2.15996,4.20,52921,13.966666,20.799999,21.333334,13.966666,20.799999,21.333334,1306413.250000,408096.937500,59005.464844,2910.300049,760.233337,394.833344
10:31:31,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,2.002,1262.69,3.90,3.71,5.34,857.41,860.80,210.116669,39.92,1.0809,163,0,15.658,2.15746,4.11,52919,14.433333,20.033333,20.133333,14.433333,20.033333,20.133333,1308134.875000,408632.062500,59084.332031,2912.666748,760.466675,394.833344
10:32:01,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,2.002,1263.69,3.88,3.56,5.35,857.31,860.96,210.416672,39.98,1.0811,163,0,15.655,2.16903,4.10,52903,14.500000,17.700001,19.533333,14.500000,17.700001,19.533333,1309875.875000,409169.937500,59148.265625,2915.233398,762.299988,395.433319
10:32:31,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.002,1264.69,3.86,3.39,5.36,857.37,861.15,210.466660,40.10,1.0814,163,0,15.653,2.15433,4.10,52886,13.433333,20.566668,23.533333,13.433333,20.566668,23.533333,1311553.750000,409692.875000,59230.832031,2924.466553,765.633362,396.633331
10:33:01,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.999,1265.69,3.84,3.23,5.28,857.32,861.28,206.516663,40.35,1.0817,163,0,15.653,2.17123,4.10,52871,14.000000,22.100000,24.066668,14.000000,22.100000,24.066668,1313251.500000,410231.468750,59311.566406,2935.600098,767.733337,397.466675
10:33:31,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.998,1266.69,3.80,3.11,5.26,857.30,861.47,207.283340,40.44,1.0821,163,0,15.649,2.16121,4.09,52854,15.666667,21.033333,21.366667,15.666667,21.033333,21.366667,1315069.750000,410798.593750,59389.500000,2939.366699,768.066650,397.466675
10:34:01,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.996,1267.69,3.78,2.96,5.26,857.36,861.65,211.333328,40.54,1.0824,163,0,15.646,2.16527,4.09,52838,16.400000,21.666666,22.766666,16.400000,21.666666,22.766666,1316981.250000,411395.000000,59476.699219,2942.833252,768.933350,398.166656
10:34:31,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.996,1268.69,3.75,2.87,5.22,857.42,861.76,209.533340,40.74,1.0826,163,0,15.647,2.15527,4.09,52822,14.200000,23.366667,25.933332,14.200000,23.366667,25.933332,1318789.500000,411963.218750,59580.300781,2952.399902,771.333313,399.833344
10:35:01,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.995,1269.68,3.73,2.94,5.20,857.45,861.69,210.683334,40.75,1.0826,163,0,15.651,2.16277,4.20,52828,14.000000,19.566668,21.799999,14.000000,19.566668,21.799999,1320432.375000,412473.656250,59664.300781,2959.300049,773.400024,401.899994
10:35:31,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.995,1270.68,3.70,3.06,5.16,857.41,861.54,211.183334,40.72,1.0826,163,0,15.654,2.15496,4.20,52834,13.666667,18.200001,19.133333,13.666667,18.200001,19.133333,1322087.750000,412992.937500,59735.632813,2961.533447,774.299988,401.966675
10:36:01,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.996,1271.68,3.70,3.13,5.16,857.44,861.44,210.766663,40.70,1.0824,163,0,15.655,2.16434,4.20,52840,13.333333,20.533333,21.700001,13.333333,20.533333,21.700001,1323722.625000,413510.218750,59829.101563,2967.366699,775.599976,402.966675
10:36:31,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.996,1272.68,3.71,3.22,5.17,857.46,861.35,210.949997,40.66,1.0823,163,0,15.657,2.16715,4.20,52845,13.666667,20.033333,21.266666,13.666667,20.033333,21.266666,1325322.500000,414015.375000,59937.699219,2970.766602,776.633362,403.100006
10:37:01,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.995,1273.67,3.70,3.24,5.14,857.44,861.36,212.516663,40.71,1.0823,163,0,15.657,2.16402,4.20,52849,12.400000,18.233334,20.466667,12.400000,18.233334,20.466667,1326811.500000,414484.437500,60022.367188,2976.533447,778.633362,404.433319
10:37:31,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.996,1274.67,3.69,3.33,5.14,857.44,861.23,209.133331,40.61,1.0822,163,0,15.657,2.16215,4.20,52854,11.733334,17.333334,18.799999,11.733334,17.333334,18.799999,1328302.625000,414953.375000,60100.699219,2979.033447,780.200012,405.233337
10:38:01,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.998,1275.67,3.69,3.33,5.14,857.57,861.25,207.266663,40.63,1.0822,163,0,15.657,2.16434,4.20,52858,12.266666,17.666666,17.666666,12.266666,17.666666,17.666666,1329805.250000,415423.312500,60173.035156,2984.399902,780.200012,405.233337
10:38:31,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.994,1276.67,3.68,3.40,5.13,857.47,861.08,211.216660,40.62,1.0821,163,0,15.658,2.15184,4.20,52862,13.900000,20.066668,21.433332,13.900000,20.066668,21.433332,1331537.375000,415956.156250,60254.167969,2992.100098,781.866638,405.866669
10:39:01,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.996,1277.67,3.68,3.40,5.12,857.47,860.95,213.033340,40.75,1.0819,163,0,15.659,2.15902,4.20,52866,13.500000,19.700001,21.200001,13.500000,19.700001,21.200001,1333202.125000,416471.812500,60329.433594,3000.533447,783.566650,406.899994
10:39:31,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.997,1278.67,3.68,3.41,5.13,857.36,860.98,209.699997,40.84,1.0819,163,0,15.658,2.16402,4.20,52870,16.766666,21.900000,22.533333,16.766666,21.900000,22.533333,1335090.000000,417072.125000,60416.167969,3003.866699,784.233337,407.566681
10:40:01,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.997,1279.66,3.66,3.44,5.09,857.39,860.88,210.649994,40.76,1.0819,163,0,15.658,2.16621,4.20,52874,16.266666,20.866667,22.100000,16.266666,20.866667,22.100000,1336917.750000,417636.031250,60505.832031,3009.000000,785.666687,407.799988
10:40:31,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.998,1280.66,3.65,3.46,5.16,857.32,860.85,211.233337,40.74,1.0819,163,0,15.657,2.15184,4.20,52878,15.333333,20.466667,23.633333,15.333333,20.466667,23.633333,1338663.250000,418186.437500,60589.167969,3014.766602,788.566650,410.166656
10:41:01,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.996,1281.66,3.63,3.45,5.06,857.35,860.85,209.649994,40.72,1.0820,163,0,15.659,2.15433,4.20,52881,10.933333,14.700000,14.900000,10.933333,14.700000,14.900000,1340025.125000,418606.812500,60640.433594,3016.899902,788.966675,410.399994
10:41:31,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.998,1282.66,3.63,3.43,5.09,857.29,860.78,205.850006,40.75,1.0819,163,0,15.659,2.15308,4.20,52885,15.133333,20.433332,20.966667,15.133333,20.433332,20.966667,1341678.500000,419133.406250,60728.765625,3021.533447,790.166687,410.399994
10:42:01,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.996,1283.66,3.61,3.42,5.07,857.30,860.78,210.750000,40.69,1.0820,163,0,15.658,2.15184,4.20,52888,14.500000,21.366667,22.333334,14.500000,21.366667,22.333334,1343356.000000,419659.125000,60820.566406,3025.433350,791.766663,410.399994
10:42:31,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.996,1284.66,3.60,3.44,5.03,857.48,860.78,210.216660,40.76,1.0820,163,0,15.657,2.15777,4.20,52892,14.366667,20.066668,21.833334,14.366667,20.066668,21.833334,1345053.875000,420192.125000,60905.433594,3029.966553,794.000000,411.366669
10:43:01,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.996,1285.65,3.57,3.39,5.03,857.47,860.94,208.333328,40.88,1.0823,163,0,15.657,2.16340,4.20,52895,13.733334,19.933332,21.033333,13.733334,19.933332,21.033333,1346715.375000,420713.312500,60989.199219,3035.066650,794.933350,412.133331
10:43:31,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.993,1286.65,3.56,3.42,5.03,857.47,860.94,212.949997,41.04,1.0824,163,0,15.658,2.14841,4.20,52898,14.733334,19.666666,22.866667,14.733334,19.666666,22.866667,1348458.125000,421260.062500,61064.699219,3039.833252,798.000000,414.566681
10:44:01,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.993,1287.65,3.55,3.38,5.01,857.47,861.10,211.266663,41.05,1.0826,163,0,15.658,2.15621,4.20,52901,15.033334,21.766666,25.299999,15.033334,21.766666,25.299999,1350279.375000,421830.562500,61154.367188,3046.199951,801.733337,416.966675
10:44:31,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.994,1288.64,3.54,3.33,5.03,857.47,860.82,211.016663,41.08,1.0823,163,0,15.656,2.15433,4.20,52904,14.700000,20.066668,22.000000,14.700000,20.066668,22.000000,1352066.000000,422391.125000,61235.699219,3048.633301,803.633362,418.233337
10:45:01,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.994,1289.64,3.52,3.34,5.01,857.40,860.87,210.550003,41.04,1.0824,163,0,15.657,2.15121,4.20,52907,14.600000,20.799999,21.733334,14.600000,20.799999,21.733334,1353850.125000,422941.281250,61309.464844,3054.166748,804.233337,418.833344
10:45:31,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.993,1290.64,3.52,3.32,5.03,857.40,860.98,209.516663,41.10,1.0826,163,0,15.658,2.15777,4.20,52910,14.833333,19.733334,21.566668,14.833333,19.733334,21.566668,1355648.250000,423485.406250,61389.964844,3058.233398,806.000000,419.566681
10:46:01,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.992,1291.63,3.51,3.32,4.96,857.37,860.80,209.783340,41.00,1.0824,163,0,15.656,2.15777,4.20,52913,11.800000,17.500000,20.500000,11.800000,17.500000,20.500000,1357203.250000,423953.187500,61459.035156,3065.399902,808.900024,420.799988
10:46:31,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.993,1292.63,3.49,3.28,5.00,857.35,860.93,208.216660,40.95,1.0826,163,0,15.658,2.14997,4.20,52916,14.733334,21.933332,24.833334,14.733334,21.933332,24.833334,1359022.000000,424507.781250,61554.765625,3073.066650,812.133362,421.799988
10:47:01,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.994,1293.63,3.48,3.31,4.97,857.36,860.70,209.000000,40.95,1.0824,163,0,15.656,2.16340,4.20,52919,14.400000,22.299999,23.633333,14.400000,22.299999,23.633333,1360798.750000,425049.937500,61648.167969,3080.566650,813.766663,422.533325
10:47:31,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.993,1294.62,3.47,3.28,4.97,857.38,860.80,208.983337,40.96,1.0825,163,0,15.656,2.15090,4.20,52922,13.566667,20.366667,20.566668,13.566667,20.366667,20.566668,1362433.375000,425556.093750,61725.464844,3085.333252,814.299988,422.533325
10:48:01,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.992,1295.62,3.46,3.31,4.91,857.33,860.78,209.383331,40.94,1.0826,163,0,15.655,2.16590,4.11,52923,12.633333,19.500000,20.600000,12.633333,19.500000,20.600000,1364017.250000,426060.906250,61813.101563,3087.466553,815.833313,422.899994
10:48:31,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.992,1296.62,3.46,3.16,4.95,857.33,860.94,208.466660,41.02,1.0828,163,0,15.650,2.15871,4.10,52907,15.600000,19.533333,20.266666,15.600000,19.533333,20.266666,1365768.375000,426614.375000,61894.300781,3090.633301,816.400024,423.399994
10:49:01,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.991,1297.61,3.45,3.00,4.93,857.42,861.20,207.466660,41.03,1.0831,163,0,15.648,2.15215,4.10,52891,16.466667,21.500000,21.966667,16.466667,21.500000,21.966667,1367578.125000,427196.406250,61981.964844,3091.466553,816.966675,423.966675
10:49:31,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.990,1298.61,3.43,2.82,4.86,857.42,861.43,206.183334,40.88,1.0835,163,0,15.647,2.15683,4.10,52874,13.366667,18.133333,19.233334,13.366667,18.133333,19.233334,1369130.625000,427690.156250,62069.632813,3093.133301,817.866638,424.266663
10:50:01,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.991,1299.60,3.40,2.73,4.86,857.40,861.52,209.949997,40.90,1.0837,163,0,15.646,2.15402,4.09,52859,14.866667,20.000000,20.433332,14.866667,20.000000,20.433332,1370841.750000,428226.281250,62148.167969,3095.600098,818.666687,424.799988
10:50:31,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.987,1300.59,3.39,2.54,4.84,857.30,861.86,211.199997,41.22,1.0842,161,0,15.647,2.14623,4.08,52842,14.000000,18.000000,19.799999,14.000000,18.000000,19.799999,1372486.375000,428731.968750,62213.433594,3099.433350,820.566650,425.966675
10:51:01,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,2.000,1301.59,3.37,2.65,4.86,857.41,861.68,212.566666,41.24,1.0840,161,0,15.733,2.17154,4.20,52848,13.266666,19.166666,19.733334,13.266666,19.166666,19.733334,1374097.500000,429238.562500,62301.765625,3104.199951,821.099976,426.500000
10:51:31,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,2.001,1302.60,3.36,2.75,4.84,857.36,861.58,212.350006,41.13,1.0840,161,0,15.733,2.18254,4.20,52853,13.400000,17.333334,17.799999,13.400000,17.333334,17.799999,1375760.750000,429738.843750,62362.464844,3106.866699,821.433350,426.833344
10:52:01,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.003,1303.60,3.36,2.79,4.82,857.31,861.29,212.366669,41.02,1.0836,161,0,15.736,2.16527,4.20,52858,12.533334,18.066668,18.066668,12.533334,18.066668,18.066668,1377282.875000,430214.000000,62425.566406,3110.199951,821.433350,426.833344
10:52:31,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,2.003,1304.60,3.37,2.87,4.86,857.41,861.21,212.750000,40.92,1.0835,161,0,15.734,2.17123,4.20,52863,12.133333,18.500000,19.333334,12.133333,18.500000,19.333334,1378857.375000,430691.625000,62510.500000,3114.366699,822.033325,427.433319
10:53:01,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.005,1305.60,3.36,2.96,4.82,857.31,861.24,212.316666,40.96,1.0835,161,0,15.736,2.16747,4.20,52867,13.133333,18.466667,19.200001,13.133333,18.466667,19.200001,1380424.750000,431187.906250,62585.167969,3117.000000,822.833313,427.600006
10:53:31,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.004,1306.60,3.37,3.04,4.85,857.30,861.11,208.783340,40.90,1.0833,161,0,15.736,2.17405,4.20,52871,14.233334,17.600000,18.500000,14.233334,17.600000,18.500000,1382044.500000,431693.093750,62659.300781,3117.899902,823.733337,427.600006
10:54:01,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.005,1307.60,3.37,3.03,4.84,857.30,861.03,210.050003,40.85,1.0832,161,0,15.737,2.16371,4.20,52875,11.933333,17.666666,18.600000,11.933333,17.666666,18.600000,1383529.125000,432156.343750,62744.101563,3120.333252,825.299988,427.600006
10:54:31,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.004,1308.61,3.38,3.04,4.80,857.46,861.11,211.016663,40.89,1.0833,161,0,15.736,2.16246,4.20,52879,12.200000,17.866667,21.466667,12.200000,17.866667,21.466667,1385068.000000,432638.125000,62833.167969,3126.133301,829.166687,429.966675
10:55:01,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,2.005,1309.61,3.39,3.08,4.88,857.41,861.08,210.716660,40.89,1.0832,161,0,15.738,2.17500,4.20,52883,12.300000,19.766666,20.733334,12.300000,19.766666,20.733334,1386644.625000,433135.125000,62922.433594,3131.133301,830.266663,430.666656
10:55:31,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.006,1310.61,3.38,3.09,4.87,857.33,861.03,210.516663,40.92,1.0832,161,0,15.737,2.16277,4.20,52887,12.600000,18.366667,21.100000,12.600000,18.366667,21.100000,1388176.500000,433612.687500,62996.234375,3137.866699,832.799988,433.200012
10:56:01,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.005,1311.62,3.39,3.11,4.82,857.41,861.01,210.649994,40.83,1.0831,161,0,15.737,2.17249,4.20,52890,11.200000,16.700001,17.266666,11.200000,16.700001,17.266666,1389575.750000,434053.218750,63059.964844,3140.533447,833.299988,433.700012
10:56:31,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,2.005,1312.62,3.39,3.11,4.84,857.35,860.95,211.983337,40.76,1.0831,161,0,15.738,2.17374,4.20,52893,12.533334,18.400000,19.500000,12.533334,18.400000,19.500000,1391082.000000,434525.187500,63134.367188,3146.100098,834.666687,433.700012
10:57:01,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.005,1313.62,3.41,3.10,4.83,857.43,860.92,211.850006,40.69,1.0829,161,0,15.737,2.17688,4.20,52897,12.833333,19.166666,19.600000,12.833333,19.166666,19.600000,1392645.125000,435014.625000,63221.101563,3151.500000,835.233337,433.700012
10:57:31,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.005,1314.62,3.41,3.11,4.80,857.46,860.90,210.566666,40.69,1.0829,161,0,15.738,2.17060,4.20,52900,12.066667,17.266666,20.100000,12.066667,17.266666,20.100000,1394080.750000,435471.031250,63292.500000,3157.866699,838.299988,435.033325
10:58:01,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.005,1315.63,3.40,3.12,4.85,857.38,860.90,212.850006,40.67,1.0830,161,0,15.738,2.16778,4.20,52903,12.233334,16.166666,19.400000,12.233334,16.166666,19.400000,1395549.125000,435929.718750,63366.265625,3162.333252,841.633362,436.166656
10:58:31,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.005,1316.63,3.41,3.15,4.87,857.38,861.00,211.916672,40.67,1.0830,161,0,15.738,2.16684,4.20,52906,11.866667,17.200001,18.666666,11.866667,17.200001,18.666666,1396990.875000,436386.906250,63440.000000,3168.133301,843.000000,436.333344
10:59:01,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,2.005,1317.63,3.41,3.12,4.82,857.32,861.03,212.100006,40.61,1.0831,161,0,15.737,2.16465,4.20,52909,13.433333,18.500000,19.400000,13.433333,18.500000,19.400000,1398500.125000,436864.500000,63517.066406,3173.666748,844.333313,436.333344
10:59:31,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,2.005,1318.63,3.42,3.12,4.85,857.40,861.05,212.966660,40.63,1.0831,161,0,15.738,2.17845,4.20,52912,12.800000,17.366667,20.433332,12.800000,17.366667,20.433332,1399993.375000,437333.031250,63604.734375,3179.699951,847.933350,437.833344
11:00:01,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,2.005,1319.63,3.41,3.13,4.86,857.32,861.00,210.533340,40.68,1.0830,161,0,15.737,2.16590,4.20,52915,12.400000,17.566668,17.766666,12.400000,17.566668,17.766666,1401491.500000,437804.593750,63669.601563,3183.066650,848.133362,438.033325
11:00:31,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.006,1320.64,3.40,3.10,4.86,857.40,861.05,210.683334,40.58,1.0832,161,0,15.738,2.17657,4.20,52918,13.533334,20.433332,22.666666,13.533334,20.433332,22.666666,1403106.875000,438316.156250,63756.398438,3187.333252,850.466675,439.766663
11:01:01,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.005,1321.64,3.41,3.08,4.82,857.32,861.03,211.199997,40.40,1.0831,161,0,15.737,2.17940,4.20,52921,11.600000,16.299999,19.466667,11.600000,16.299999,19.466667,1404477.750000,438749.218750,63823.867188,3194.866699,853.299988,441.600006
11:01:31,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.006,1322.64,3.40,3.10,4.86,857.38,861.00,210.533340,40.38,1.0831,161,0,15.737,2.16903,4.20,52923,11.266666,17.166666,18.366667,11.266666,17.166666,18.366667,1405872.375000,439186.906250,63893.800781,3199.899902,854.400024,442.433319
11:02:01,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.007,1323.65,3.40,3.00,4.85,857.38,861.16,210.699997,40.45,1.0833,161,0,15.731,2.16653,4.10,52909,12.166667,16.366667,17.100000,12.166667,16.366667,17.100000,1407282.500000,439636.187500,63954.199219,3203.866699,855.200012,442.566681
11:02:31,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,2.006,1324.65,3.38,2.87,4.78,857.41,861.32,211.066666,40.45,1.0836,161,0,15.728,2.17720,4.09,52893,14.233334,20.166666,20.433332,14.233334,20.166666,20.433332,1409024.250000,440176.875000,64044.199219,3207.366699,855.566650,442.733337
11:03:01,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,2.004,1325.65,3.36,2.70,4.84,857.33,861.58,211.716660,40.41,1.0840,161,0,15.726,2.17751,4.09,52877,12.333333,15.600000,16.933332,12.333333,15.600000,16.933332,1410522.625000,440639.687500,64097.332031,3209.800049,856.599976,443.100006
11:03:31,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,2.003,1326.65,3.34,2.57,4.79,857.42,861.81,211.000000,40.50,1.0844,161,0,15.726,2.17720,4.09,52860,13.100000,16.633333,17.200001,13.100000,16.633333,17.200001,1412104.125000,441132.343750,64156.964844,3211.300049,857.166687,443.666656
11:04:01,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,2.001,1327.65,3.34,2.44,4.78,857.42,861.89,210.833328,40.63,1.0844,161,0,15.723,2.17374,4.08,52844,13.566667,19.266666,22.366667,13.566667,19.266666,22.366667,1413708.250000,441639.218750,64246.433594,3215.933350,860.266663,446.166656
11:04:31,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.999,1328.65,3.32,2.39,4.78,857.39,861.92,211.583328,40.56,1.0846,161,0,15.729,2.16434,4.20,52843,13.800000,19.466667,20.733334,13.800000,19.466667,20.733334,1415342.625000,442153.968750,64336.101563,3219.866699,862.200012,446.166656
11:05:01,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,2.001,1329.65,3.30,2.50,4.74,857.45,861.81,210.800003,40.54,1.0845,161,0,15.730,2.17877,4.20,52849,13.533334,18.700001,19.500000,13.533334,18.700001,19.500000,1416900.250000,442644.843750,64419.167969,3224.566650,863.133362,446.166656
11:05:31,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,2.000,1330.65,3.29,2.63,4.70,857.51,861.59,210.600006,40.64,1.0843,161,0,15.733,2.17311,4.20,52854,12.366667,17.100000,18.600000,12.366667,17.100000,18.600000,1418387.750000,443106.843750,64494.300781,3227.766602,864.166687,446.166656
11:06:01,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.999,1331.65,3.29,2.71,4.73,857.56,861.54,211.399994,40.55,1.0842,161,0,15.731,2.16340,4.20,52859,13.733334,18.433332,18.866667,13.733334,18.433332,18.866667,1419966.250000,443597.375000,64579.433594,3229.600098,864.833313,446.166656
11:06:31,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,2.002,1332.65,3.29,2.75,4.73,857.43,861.46,210.050003,40.67,1.0841,161,0,15.731,2.16527,4.20,52863,12.733334,19.600000,20.833334,12.733334,19.600000,20.833334,1421474.500000,444069.468750,64671.566406,3235.666748,866.033325,446.733337
11:07:01,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,2.002,1333.65,3.30,2.80,4.74,857.56,861.49,210.683334,40.74,1.0841,161,0,15.735,2.16246,4.20,52868,11.666667,17.600000,18.266666,11.666667,17.600000,18.266666,1422902.500000,444515.187500,64752.332031,3239.366699,866.633362,446.733337
11:07:31,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,2.000,1334.65,3.29,2.81,4.75,857.51,861.49,210.233337,40.78,1.0841,161,0,15.734,2.17029,4.20,52872,12.500000,18.133333,18.133333,12.500000,18.133333,18.133333,1424366.875000,444986.125000,64822.734375,3242.500000,866.633362,446.733337
11:08:01,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,2.000,1335.65,3.29,2.82,4.70,857.58,861.38,210.783340,40.60,1.0840,161,0,15.735,2.16089,4.20,52876,14.233334,19.500000,19.833334,14.233334,19.500000,19.833334,1425996.250000,445508.218750,64901.734375,3245.600098,866.933350,446.766663
11:08:31,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,2.000,1336.65,3.28,2.82,4.74,857.49,861.31,210.616669,40.52,1.0840,161,0,15.734,2.16872,4.20,52879,13.933333,22.066668,25.966667,13.933333,22.066668,25.966667,1427709.500000,446050.656250,65002.867188,3256.800049,871.666687,449.000000
11:09:01,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,2.002,1337.65,3.27,2.85,4.72,857.52,861.39,209.733337,40.43,1.0841,161,0,15.733,2.16653,4.20,52883,15.433333,20.866667,21.466667,15.433333,20.866667,21.466667,1429565.375000,446629.656250,65085.398438,3258.466553,872.299988,449.100006
11:09:31,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.002,1338.66,3.27,2.84,4.72,857.49,861.13,209.399994,40.54,1.0838,161,0,15.734,2.16903,4.20,52887,16.066668,23.766666,24.133333,16.066668,23.766666,24.133333,1431442.375000,447219.562500,65173.398438,3265.600098,872.933350,449.100006
11:10:01,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,2.002,1339.66,3.27,2.91,4.72,857.46,861.23,208.933334,40.51,1.0839,161,0,15.735,2.17060,4.20,52890,18.633333,27.366667,28.966667,18.633333,27.366667,28.966667,1433593.250000,447891.531250,65288.167969,3275.266602,874.766663,449.100006
11:10:31,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,2.002,1340.66,3.26,2.90,4.70,857.44,861.18,211.466660,40.52,1.0839,161,0,15.735,2.16402,4.20,52893,16.333334,24.033333,25.000000,16.333334,24.033333,25.000000,1435521.125000,448492.500000,65396.367188,3279.899902,875.866638,449.100006
11:11:01,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,2.002,1341.66,3.25,2.89,4.68,857.42,861.13,209.750000,40.57,1.0839,161,0,15.734,2.16527,4.20,52897,15.000000,20.166666,20.166666,15.000000,20.166666,20.166666,1437259.750000,449040.906250,65469.167969,3282.366699,875.866638,449.100006
11:11:31,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,2.001,1342.66,3.24,2.91,4.72,857.44,861.19,211.366669,40.49,1.0840,161,0,15.734,2.16183,4.20,52900,15.800000,22.966667,27.533333,15.800000,22.966667,27.533333,1439053.375000,449611.468750,65566.500000,3295.166748,880.266663,450.933319
11:12:01,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,2.000,1343.66,3.23,2.90,4.68,857.45,861.14,211.399994,40.28,1.0840,161,0,15.734,2.16778,4.20,52903,13.266666,19.000000,21.566668,13.266666,19.000000,21.566668,1440677.875000,450115.531250,65651.703125,3301.399902,883.066650,451.700012
11:12:31,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,2.001,1344.66,3.22,2.86,4.70,857.39,861.22,209.366669,40.29,1.0841,161,0,15.734,2.17562,4.20,52906,12.400000,18.633333,21.700001,12.400000,18.633333,21.700001,1442188.750000,450590.281250,65736.367188,3309.133301,886.833313,453.366669
11:13:01,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.999,1345.66,3.19,2.86,4.65,857.45,861.12,210.033340,40.42,1.0841,161,0,15.734,2.16371,4.20,52909,14.600000,21.666666,24.666666,14.600000,21.666666,24.666666,1443949.125000,451142.156250,65846.164063,3315.233398,889.700012,455.100006
11:13:31,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,2.000,1346.66,3.19,2.88,4.67,857.48,861.22,211.566666,40.37,1.0842,161,0,15.734,2.15839,4.20,52912,13.366667,18.866667,19.266666,13.366667,18.866667,19.266666,1445546.875000,451644.125000,65929.500000,3318.666748,890.033325,455.233337
11:14:01,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.999,1347.66,3.18,2.87,4.65,857.56,861.17,209.433334,40.30,1.0842,161,0,15.734,2.16089,4.20,52915,16.166666,23.200001,25.799999,16.166666,23.200001,25.799999,1447384.250000,452228.312500,66027.296875,3323.433350,892.299988,456.833344
11:14:31,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.999,1348.66,3.16,2.82,4.63,857.44,861.04,210.733337,40.18,1.0841,161,0,15.735,2.17311,4.20,52918,13.400000,17.766666,18.700001,13.400000,17.766666,18.700001,1448970.250000,452727.093750,66098.968750,3325.300049,893.099976,457.266663
11:15:01,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.998,1349.66,3.16,2.84,4.61,857.49,861.07,211.033340,40.31,1.0842,161,0,15.734,2.17343,4.20,52920,14.933333,19.833334,21.600000,14.933333,19.833334,21.600000,1450701.500000,453271.468750,66179.500000,3329.266602,894.533325,458.700012
11:15:31,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.999,1350.66,3.14,2.84,4.59,857.47,861.15,209.800003,40.23,1.0843,161,0,15.733,2.16027,4.11,52919,15.000000,21.600000,21.933332,15.000000,21.600000,21.933332,1452449.250000,453817.218750,66265.703125,3335.566650,895.400024,459.566681
11:16:01,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.999,1351.66,3.12,2.68,4.61,857.45,861.21,210.449997,40.34,1.0845,161,0,15.728,2.16371,4.10,52903,13.633333,19.966667,23.433332,13.633333,19.966667,23.433332,1454082.625000,454328.312500,66365.968750,3340.800049,898.400024,461.866669
11:16:31,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.997,1352.65,3.09,2.48,4.59,857.50,861.53,210.033340,40.36,1.0850,161,0,15.725,2.16089,4.10,52886,14.933333,21.533333,22.733334,14.933333,21.533333,22.733334,1455856.250000,454884.093750,66460.796875,3342.666748,899.733337,462.500000
11:17:01,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.997,1353.65,3.06,2.38,4.55,857.46,861.76,209.399994,40.41,1.0854,161,0,15.726,2.16027,4.09,52870,14.200000,20.966667,23.033333,14.200000,20.966667,23.033333,1457605.875000,455425.093750,66544.070313,3348.000000,902.066650,463.299988
11:17:31,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.994,1354.65,3.03,2.23,4.53,857.57,861.84,210.100006,40.60,1.0856,161,0,15.723,2.15527,4.09,52854,13.233334,21.033333,24.766666,13.233334,21.033333,24.766666,1459217.750000,455928.843750,66644.000000,3356.966553,906.333313,464.700012
11:18:01,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.991,1355.64,3.00,2.25,4.45,857.58,861.85,210.066666,40.70,1.0858,161,0,15.727,2.15371,4.20,52859,13.966666,20.799999,23.400000,13.966666,20.799999,23.400000,1460897.625000,456452.875000,66735.929688,3363.300049,908.799988,465.833344
11:18:31,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.994,1356.64,2.98,2.34,4.45,857.53,861.63,209.816666,40.84,1.0856,161,0,15.727,2.16872,4.20,52864,13.433333,20.166666,21.233334,13.433333,20.166666,21.233334,1462500.250000,456960.468750,66831.929688,3366.399902,909.433350,466.466675
11:19:01,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.994,1357.64,2.98,2.42,4.47,857.53,861.55,210.916672,40.86,1.0855,161,0,15.729,2.15746,4.20,52869,11.866667,16.633333,18.766666,11.866667,16.633333,18.766666,1463918.625000,457399.062500,66906.468750,3371.233398,911.266663,468.233337
11:19:31,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.993,1358.63,2.96,2.49,4.43,857.59,861.47,209.466660,40.94,1.0854,161,0,15.729,2.15340,4.20,52873,12.466666,16.866667,18.033333,12.466666,16.866667,18.033333,1465372.250000,457852.500000,66972.929688,3375.600098,912.599976,468.766663
11:20:01,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.994,1359.63,2.95,2.52,4.40,857.67,861.35,209.233337,40.91,1.0853,161,0,15.730,2.17092,4.20,52877,13.533334,20.166666,20.166666,13.533334,20.166666,20.166666,1467000.250000,458364.875000,67052.265625,3377.566650,912.599976,468.766663
11:20:31,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.995,1360.63,2.95,2.55,4.39,857.57,861.50,210.316666,40.89,1.0855,161,0,15.730,2.17092,4.20,52881,13.500000,21.166666,21.466667,13.500000,21.166666,21.466667,1468637.125000,458874.156250,67149.968750,3383.533447,913.333313,469.500000
11:21:01,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.992,1361.62,2.94,2.58,4.45,857.52,861.45,209.033340,40.95,1.0855,161,0,15.731,2.16152,4.20,52885,12.066667,18.799999,19.500000,12.066667,18.799999,19.500000,1470040.500000,459321.687500,67245.164063,3389.033447,914.233337,469.633331
11:21:31,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.991,1362.62,2.93,2.62,4.36,857.65,861.30,209.449997,40.96,1.0853,161,0,15.733,2.16559,4.20,52888,13.833333,18.666666,21.799999,13.833333,18.666666,21.799999,1471622.000000,459818.062500,67319.101563,3396.933350,917.433350,470.366669
11:22:01,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.991,1363.62,2.92,2.59,4.41,857.70,861.32,210.300003,40.92,1.0854,161,0,15.730,2.16027,4.20,52892,15.633333,19.600000,20.299999,15.633333,19.600000,20.299999,1473342.375000,460361.437500,67387.968750,3399.166748,918.366638,470.500000
11:22:31,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.993,1364.61,2.90,2.60,4.37,857.71,861.20,209.316666,40.85,1.0853,161,0,15.730,2.17029,4.20,52895,14.033334,19.133333,21.033333,14.033334,19.133333,21.033333,1474946.375000,460868.343750,67473.164063,3403.566650,919.866638,470.799988
11:23:01,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.993,1365.61,2.90,2.59,4.36,857.76,861.25,211.100006,40.77,1.0854,161,0,15.731,2.16089,4.20,52898,14.866667,22.033333,23.600000,14.866667,22.033333,23.600000,1476681.375000,461417.406250,67572.234375,3409.733398,921.266663,471.799988
11:23:31,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.994,1366.61,2.88,2.62,4.39,857.58,861.28,211.399994,40.85,1.0855,161,0,15.731,2.15308,4.20,52902,12.600000,20.666666,22.533333,12.600000,20.666666,22.533333,1478195.250000,461896.500000,67660.968750,3416.966553,923.099976,473.366669
11:24:01,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.992,1367.60,2.86,2.62,4.33,857.61,861.26,209.800003,40.82,1.0856,161,0,15.731,2.16998,4.20,52905,11.733334,16.233334,18.000000,11.733334,16.233334,18.000000,1479617.500000,462336.687500,67726.031250,3422.433350,924.700012,473.700012
11:24:31,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.991,1368.60,2.86,2.62,4.34,857.72,861.29,211.899994,40.75,1.0856,161,0,15.731,2.16684,4.20,52908,12.600000,16.100000,19.000000,12.600000,16.100000,19.000000,1481117.250000,462793.093750,67784.468750,3427.600098,927.500000,475.166656
11:25:01,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.992,1369.59,2.84,2.59,4.36,857.69,861.24,210.716660,40.85,1.0856,161,0,15.731,2.15371,4.20,52911,14.866667,19.333334,20.633333,14.866667,19.333334,20.633333,1482898.625000,463343.968750,67845.429688,3429.966553,928.900024,476.399994
11:25:31,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.991,1370.59,2.83,2.56,4.31,857.83,861.24,209.699997,40.87,1.0857,161,0,15.729,2.16089,4.20,52914,11.933333,18.700001,20.100000,11.933333,18.700001,20.100000,1484433.875000,463818.125000,67928.101563,3433.633301,930.366638,477.166656
11:26:01,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.990,1371.58,2.82,2.56,4.33,857.83,861.32,208.416672,40.84,1.0858,160,0,15.729,2.15652,4.20,52917,14.300000,20.700001,21.500000,14.300000,20.700001,21.500000,1486159.250000,464351.968750,68010.234375,3437.433350,931.133362,477.766663
11:26:31,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.995,1372.58,2.80,2.56,4.30,857.78,861.35,212.399994,40.91,1.0859,160,0,15.751,2.17217,4.20,52919,11.933333,18.466667,20.066668,11.933333,18.466667,20.066668,1487676.500000,464823.687500,68090.234375,3443.833252,932.400024,478.299988
11:27:01,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.994,1373.58,2.79,2.52,4.28,857.76,861.25,211.866669,40.88,1.0859,160,0,15.747,2.16277,4.11,52921,13.300000,21.133333,22.000000,13.300000,21.133333,22.000000,1489285.125000,465333.156250,68172.296875,3450.833252,933.599976,478.666656
11:27:31,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.995,1374.58,2.77,2.42,4.25,857.64,861.41,209.083328,40.89,1.0861,160,0,15.745,2.17092,4.10,52905,13.033334,16.900000,17.733334,13.033334,16.900000,17.733334,1490762.125000,465798.437500,68232.367188,3453.566650,934.233337,479.299988
11:28:01,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.994,1375.57,2.75,2.27,4.26,857.67,861.54,207.100006,40.89,1.0864,160,0,15.742,2.15964,4.10,52888,13.900000,19.666666,21.200001,13.900000,19.666666,21.200001,1492416.375000,466317.593750,68321.500000,3456.066650,935.366638,480.433319
11:28:31,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.993,1376.57,2.72,2.12,4.18,857.67,861.83,210.066666,40.92,1.0869,160,0,15.740,2.15964,4.09,52872,15.600000,21.566668,22.166666,15.600000,21.566668,22.166666,1494186.375000,466884.843750,68402.500000,3461.600098,935.900024,480.433319
11:29:01,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.991,1377.57,2.69,1.95,4.18,857.74,861.99,209.533340,41.03,1.0872,160,0,15.738,2.15683,4.09,52856,14.266666,18.133333,18.266666,14.266666,18.133333,18.266666,1495775.750000,467387.812500,68468.296875,3464.433350,936.233337,480.433319
11:29:31,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.988,1378.56,2.66,1.93,4.14,857.69,861.97,210.366669,41.00,1.0873,159,0,15.744,2.15621,4.20,52860,14.800000,19.933332,20.633333,14.800000,19.933332,20.633333,1497487.500000,467926.906250,68552.765625,3467.066650,936.233337,480.433319
11:30:01,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.996,1379.56,2.64,2.06,4.14,857.61,861.58,209.283340,41.03,1.0869,159,0,15.785,2.17720,4.20,52866,14.166667,21.200001,21.200001,14.166667,21.200001,21.200001,1499172.375000,468459.500000,68638.500000,3469.933350,936.400024,480.433319
11:30:31,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.997,1380.56,2.62,2.14,4.11,857.64,861.54,210.149994,41.01,1.0869,159,0,15.786,2.16872,4.20,52870,15.933333,21.566668,22.766666,15.933333,21.566668,22.766666,1500990.875000,469030.156250,68731.835938,3474.333252,937.833313,480.433319
11:31:01,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.997,1381.56,2.62,2.20,4.09,857.75,861.44,211.116669,41.00,1.0868,159,0,15.789,2.17405,4.20,52875,14.000000,19.766666,19.833334,14.000000,19.766666,19.833334,1502643.625000,469547.062500,68825.929688,3476.000000,938.033325,480.500000
11:31:31,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.995,1382.55,2.60,2.18,4.09,857.67,861.41,211.000000,40.95,1.0868,159,0,15.787,2.16340,4.20,52879,13.566667,18.200001,19.666666,13.566667,18.200001,19.666666,1504239.875000,470049.593750,68901.867188,3479.300049,939.633362,482.100006
11:32:01,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.996,1383.55,2.60,2.23,4.09,857.73,861.41,211.699997,40.96,1.0868,159,0,15.786,2.16684,4.20,52882,13.300000,18.966667,20.133333,13.300000,18.966667,20.133333,1505806.250000,470544.156250,68978.703125,3485.166748,941.033325,482.633331
11:32:31,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.996,1384.55,2.59,2.24,4.06,857.65,861.34,210.483337,40.94,1.0868,159,0,15.787,2.16215,4.20,52886,12.433333,18.766666,19.966667,12.433333,18.766666,19.966667,1507288.375000,471009.281250,69063.898438,3490.033447,942.366638,483.100006
11:33:01,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.996,1385.55,2.57,2.29,4.05,857.68,861.29,211.383331,41.00,1.0868,159,0,15.787,2.16527,4.20,52890,14.600000,23.533333,26.000000,14.600000,23.533333,26.000000,1509058.125000,471570.531250,69170.765625,3499.733398,944.633362,484.799988
11:33:31,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.994,1386.54,2.55,2.28,4.05,857.69,861.19,209.983337,40.96,1.0867,159,0,15.787,2.17500,4.20,52893,15.966666,24.066668,25.466667,15.966666,24.066668,25.466667,1510956.625000,472156.343750,69256.835938,3510.333252,946.099976,485.166656
11:34:01,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.996,1387.54,2.55,2.31,4.03,857.63,861.21,212.199997,41.03,1.0868,159,0,15.786,2.16277,4.20,52896,13.866667,19.033333,21.533333,13.866667,19.033333,21.533333,1512585.375000,472669.218750,69330.367188,3513.800049,948.700012,486.100006
11:34:31,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.995,1388.54,2.55,2.26,4.01,857.66,861.14,210.233337,41.13,1.0867,159,0,15.789,2.16402,4.20,52900,14.366667,22.933332,23.799999,14.366667,22.933332,23.799999,1514328.750000,473221.531250,69432.234375,3518.266602,949.533325,486.866669
11:35:01,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.996,1389.54,2.53,2.31,4.04,857.67,861.22,210.600006,41.20,1.0869,159,0,15.787,2.16058,4.20,52903,15.300000,22.666666,22.766666,15.300000,22.666666,22.766666,1516144.000000,473806.437500,69536.367188,3519.333252,949.733337,486.866669
11:35:31,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.996,1390.54,2.52,2.28,3.99,857.65,861.11,211.533340,41.32,1.0868,159,0,15.789,2.17594,4.20,52906,15.000000,22.700001,23.766666,15.000000,22.700001,23.766666,1517920.500000,474364.625000,69634.570313,3525.300049,951.400024,486.866669
11:36:01,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.994,1391.53,2.51,2.30,4.02,857.62,861.22,208.983337,41.54,1.0869,159,0,15.789,2.16246,4.20,52909,15.466666,22.733334,23.000000,15.466666,22.733334,23.000000,1519731.375000,474925.875000,69729.070313,3528.533447,951.766663,487.233337
11:36:31,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.994,1392.53,2.52,2.31,3.99,857.65,861.19,210.216660,41.64,1.0868,159,0,15.791,2.16371,4.20,52912,16.400000,23.366667,23.500000,16.400000,23.366667,23.500000,1521674.875000,475524.218750,69830.296875,3532.066650,951.833313,487.299988
11:37:01,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.994,1393.53,2.51,2.31,3.97,857.75,861.09,209.583328,41.65,1.0868,159,0,15.789,2.16465,4.20,52915,17.333334,23.933332,25.600000,17.333334,23.933332,25.600000,1523650.625000,476136.375000,69924.500000,3537.533447,953.533325,487.766663
11:37:31,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.995,1394.52,2.48,2.31,3.97,857.65,861.02,208.916672,41.82,1.0868,159,0,15.789,2.17562,4.20,52917,17.000000,24.533333,26.833334,17.000000,24.533333,26.833334,1525598.875000,476744.531250,70025.703125,3542.000000,956.166687,488.166656
11:38:01,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.994,1395.52,2.49,2.31,3.96,857.71,861.07,207.916672,41.62,1.0868,159,0,15.789,2.16246,4.20,52920,15.533334,21.866667,22.966667,15.533334,21.866667,22.966667,1527384.625000,477310.406250,70118.898438,3545.100098,957.566650,488.299988
11:38:31,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.997,1396.52,2.48,2.19,3.96,857.63,861.18,211.783340,41.68,1.0870,159,0,15.784,2.17374,4.10,52905,17.166666,23.433332,27.633333,17.166666,23.433332,27.633333,1529334.125000,477921.625000,70211.164063,3552.166748,961.733337,489.899994
11:39:01,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.994,1397.52,2.46,1.98,3.93,857.50,861.31,210.350006,41.42,1.0872,159,0,15.780,2.16684,4.09,52889,15.366667,23.000000,26.033333,15.366667,23.000000,26.033333,1531097.375000,478481.437500,70303.500000,3561.733398,964.466675,492.133331
11:39:31,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.993,1398.51,2.44,1.89,3.92,857.56,861.52,210.133331,41.49,1.0876,159,0,15.779,2.17249,4.09,52873,14.233334,20.799999,22.466667,14.233334,20.799999,22.466667,1532774.125000,479010.718750,70389.164063,3566.000000,965.666687,493.333344
11:40:01,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.991,1399.51,2.42,1.73,3.93,857.43,861.73,211.066666,41.46,1.0879,159,0,15.781,2.17657,4.20,52862,14.433333,21.299999,21.299999,14.433333,21.299999,21.299999,1534550.875000,479567.531250,70472.835938,3567.866699,965.666687,493.333344
11:40:31,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.992,1400.50,2.40,1.74,3.91,857.49,861.47,211.116669,41.57,1.0877,159,0,15.781,2.16747,4.20,52867,15.766666,21.566668,22.566668,15.766666,21.566668,22.566668,1536346.625000,480125.812500,70554.570313,3571.300049,966.500000,494.166656
11:41:01,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.991,1401.50,2.39,1.84,3.89,857.54,861.43,209.550003,41.71,1.0877,159,0,15.783,2.15964,4.20,52872,16.799999,23.000000,23.733334,16.799999,23.000000,23.733334,1538239.750000,480722.562500,70637.296875,3576.766602,967.000000,494.666656
11:41:31,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.991,1402.49,2.39,1.91,3.86,857.44,861.30,210.983337,41.70,1.0875,159,0,15.785,2.16152,4.20,52876,16.766666,25.866667,27.166666,16.766666,25.866667,27.166666,1540242.625000,481347.937500,70758.070313,3582.100098,968.233337,495.833344
11:42:01,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.990,1403.49,2.39,1.97,3.88,857.49,861.22,212.133331,41.84,1.0874,159,0,15.784,2.17123,4.20,52880,15.300000,24.000000,25.966667,15.300000,24.000000,25.966667,1542114.750000,481933.625000,70861.070313,3590.366699,970.500000,496.399994
11:42:31,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.992,1404.49,2.38,2.01,3.87,857.42,861.12,206.733337,41.88,1.0873,159,0,15.785,2.17060,4.20,52884,15.133333,22.166666,22.766666,15.133333,22.166666,22.766666,1543805.625000,482476.906250,70946.796875,3595.066650,970.900024,496.799988
11:43:01,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.990,1405.48,2.38,2.05,3.83,857.39,861.12,214.333328,41.99,1.0873,159,0,15.785,2.16246,4.20,52888,12.166667,18.233334,19.033333,12.166667,18.233334,19.033333,1545302.500000,482949.406250,71013.867188,3598.066650,971.533325,497.433319
11:43:31,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.991,1406.48,2.38,2.06,3.84,857.45,860.96,209.649994,42.06,1.0871,159,0,15.786,2.17405,4.20,52891,16.033333,21.433332,23.366667,16.033333,21.433332,23.366667,1547134.375000,483525.281250,71095.070313,3601.233398,973.266663,499.166656
11:44:01,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.994,1407.47,2.37,2.11,3.85,857.34,861.05,208.066666,41.94,1.0873,159,0,15.786,2.17311,4.20,52895,14.733334,23.466667,24.366667,14.733334,23.466667,24.366667,1548874.125000,484071.062500,71206.796875,3608.933350,974.366638,500.266663
11:44:31,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.992,1408.47,2.36,2.11,3.82,857.42,861.00,210.600006,41.85,1.0872,159,0,15.787,2.17437,4.20,52898,16.000000,22.733334,23.766666,16.000000,22.733334,23.766666,1550629.875000,484627.906250,71304.132813,3614.333252,975.433350,501.133331
11:45:01,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.992,1409.47,2.35,2.11,3.85,857.43,861.00,208.949997,41.51,1.0873,159,0,15.786,2.16277,4.20,52901,14.766666,20.066668,21.666666,14.766666,20.066668,21.666666,1552336.625000,485161.125000,71395.203125,3617.466553,976.833313,501.899994
11:45:31,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.991,1410.46,2.36,2.10,3.83,857.42,861.00,208.316666,41.34,1.0873,159,0,15.786,2.16215,4.20,52904,13.600000,19.133333,21.400000,13.600000,19.133333,21.400000,1553918.875000,485652.281250,71477.398438,3620.133301,978.700012,503.766663
11:46:01,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.991,1411.46,2.35,2.11,3.84,857.45,860.89,208.383331,41.41,1.0872,159,0,15.786,2.17280,4.20,52908,14.366667,20.733334,21.066668,14.366667,20.733334,21.066668,1555494.000000,486154.875000,71565.468750,3622.733398,979.233337,504.299988
11:46:31,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.991,1412.45,2.34,2.09,3.84,857.45,860.95,210.066666,41.39,1.0873,159,0,15.786,2.17249,4.20,52910,16.733334,21.799999,23.400000,16.733334,21.799999,23.400000,1557246.250000,486715.875000,71652.000000,3626.633301,980.266663,505.333344
11:47:01,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.991,1413.45,2.33,2.09,3.83,857.56,861.03,207.083328,41.28,1.0874,159,0,15.786,2.16559,4.20,52913,14.433333,21.733334,25.233334,14.433333,21.733334,25.233334,1558860.375000,487233.375000,71745.601563,3634.833252,983.533325,507.200012
11:47:31,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.991,1414.44,2.32,2.06,3.82,857.46,861.08,206.300003,41.38,1.0875,159,0,15.785,2.17845,4.20,52916,14.733334,20.466667,21.299999,14.733334,20.466667,21.299999,1560485.125000,487743.937500,71827.601563,3638.600098,984.533325,507.866669
11:48:01,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.990,1415.44,2.31,2.05,3.82,857.43,861.08,208.933334,41.42,1.0876,159,0,15.785,2.16621,4.20,52919,14.733334,18.066668,18.066668,14.733334,18.066668,18.066668,1562117.625000,488255.406250,71892.734375,3639.633301,984.766663,508.100006
11:48:31,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.990,1416.43,2.30,2.03,3.80,857.46,860.98,209.416672,41.46,1.0875,159,0,15.782,2.15933,4.10,52913,15.433333,21.866667,21.866667,15.433333,21.866667,21.866667,1563865.625000,488814.781250,71977.000000,3642.466553,984.766663,508.100006
11:49:01,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.989,1417.43,2.29,1.87,3.80,857.49,861.42,208.916672,41.25,1.0881,159,0,15.778,2.17688,4.10,52897,14.733334,21.666666,21.666666,14.733334,21.666666,21.666666,1565566.500000,489344.781250,72077.398438,3645.500000,984.766663,508.100006
11:49:31,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.987,1418.42,2.26,1.67,3.76,857.44,861.53,209.000000,41.31,1.0883,157,0,15.776,2.15402,4.09,52881,12.566667,16.700001,16.700001,12.566667,16.700001,16.700001,1567017.375000,489798.656250,72138.531250,3646.300049,984.766663,508.100006
11:50:01,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,2.000,1419.42,2.23,1.53,3.71,857.38,861.56,213.416672,41.27,1.0885,157,0,15.859,2.18475,4.09,52865,12.166667,16.400000,17.233334,12.166667,16.400000,17.233334,1568472.000000,490246.531250,72196.734375,3649.233398,985.966675,508.100006
11:50:31,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.998,1420.42,2.21,1.53,3.71,857.46,861.54,212.916672,41.33,1.0885,157,0,15.864,2.17751,4.20,52870,14.200000,19.066668,19.966667,14.200000,19.066668,19.966667,1570025.250000,490737.187500,72270.132813,3653.500000,986.966675,508.100006
11:51:01,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,2.000,1421.42,2.19,1.62,3.71,857.46,861.49,209.933334,41.41,1.0886,157,0,15.865,2.18790,4.20,52874,14.800000,21.066668,22.333334,14.800000,21.066668,22.333334,1571721.750000,491265.593750,72353.101563,3657.366699,988.233337,508.100006
11:51:31,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.999,1422.42,2.18,1.68,3.69,857.44,861.34,211.333328,41.44,1.0884,157,0,15.865,2.17154,4.20,52879,12.366667,17.633333,18.133333,12.366667,17.633333,18.133333,1573179.500000,491724.062500,72419.335938,3660.300049,988.666687,508.533325
11:52:01,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,2.001,1423.42,2.18,1.73,3.68,857.44,861.23,211.600006,41.50,1.0883,157,0,15.867,2.16841,4.20,52883,14.300000,19.400000,20.033333,14.300000,19.400000,20.033333,1574779.625000,492233.562500,72499.000000,3661.966553,989.299988,509.166656
11:52:31,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,2.001,1424.42,2.17,1.77,3.65,857.42,861.24,212.399994,41.65,1.0883,157,0,15.867,2.18034,4.20,52887,13.966666,22.200001,23.500000,13.966666,22.200001,23.500000,1576427.625000,492753.968750,72598.867188,3668.266602,990.466675,510.000000
11:53:01,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,2.001,1425.42,2.16,1.81,3.65,857.50,861.21,212.466660,41.48,1.0883,157,0,15.867,2.17845,4.20,52890,15.333333,20.799999,24.700001,15.333333,20.799999,24.700001,1578161.375000,493298.593750,72685.335938,3676.066650,994.166687,512.299988
11:53:31,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,2.001,1426.42,2.15,1.85,3.64,857.42,861.29,212.250000,41.46,1.0885,157,0,15.869,2.17877,4.20,52894,14.966666,19.666666,21.566668,14.966666,19.666666,21.566668,1579802.875000,493817.781250,72768.000000,3679.533447,995.500000,513.633362
11:54:01,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,2.002,1427.42,2.15,1.84,3.62,857.52,861.26,210.916672,41.49,1.0884,157,0,15.867,2.18475,4.20,52897,14.666667,20.366667,21.100000,14.666667,20.366667,21.100000,1581431.500000,494325.500000,72851.796875,3682.633301,996.033325,514.166687
11:54:31,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,2.001,1428.42,2.14,1.86,3.62,857.61,861.11,211.850006,41.50,1.0883,157,0,15.869,2.18569,4.20,52900,13.100000,20.766666,21.066668,13.100000,20.766666,21.066668,1582920.500000,494797.531250,72944.070313,3689.199951,996.633362,514.166687
11:55:01,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,2.001,1429.42,2.13,1.87,3.63,857.66,861.14,211.516663,41.42,1.0884,157,0,15.867,2.16590,4.20,52903,14.000000,21.533333,22.000000,14.000000,21.533333,22.000000,1584512.875000,495304.406250,73039.867188,3694.199951,997.366638,514.299988
11:55:31,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.999,1430.42,2.13,1.87,3.60,857.61,861.11,212.733337,41.54,1.0883,157,0,15.869,2.17123,4.20,52907,14.866667,22.266666,24.500000,14.866667,22.266666,24.500000,1586301.875000,495859.437500,73144.203125,3698.699951,999.566650,515.466675
11:56:01,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,2.000,1431.42,2.12,1.88,3.59,857.61,861.17,211.583328,41.54,1.0884,157,0,15.869,2.18286,4.20,52910,15.166667,20.433332,23.200001,15.166667,20.433332,23.200001,1587977.375000,496383.000000,73231.070313,3704.199951,1002.233337,517.200012
11:56:31,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,2.000,1432.42,2.10,1.90,3.61,857.62,861.20,211.300003,41.43,1.0886,157,0,15.867,2.18286,4.20,52912,12.933333,18.833334,22.066668,12.933333,18.833334,22.066668,1589479.750000,496849.937500,73317.265625,3710.800049,1005.099976,519.299988
11:57:01,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,2.000,1433.42,2.10,1.86,3.61,857.49,861.10,211.149994,41.59,1.0884,157,0,15.869,2.16966,4.20,52915,17.900000,24.033333,25.799999,17.900000,24.033333,25.799999,1591426.875000,497465.625000,73421.265625,3714.300049,1006.766663,520.266663
11:57:31,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,2.001,1434.42,2.09,1.82,3.57,857.54,861.23,210.916672,41.63,1.0886,157,0,15.867,2.18002,4.20,52918,14.466666,22.166666,22.733334,14.466666,22.166666,22.733334,1593057.625000,497976.656250,73516.398438,3723.100098,1006.933350,520.266663
11:58:01,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.999,1435.42,2.09,1.86,3.59,857.62,861.13,210.316666,41.61,1.0885,157,0,15.864,2.18853,4.10,52917,15.166667,22.666666,23.833334,15.166667,22.666666,23.833334,1594797.250000,498520.781250,73615.601563,3727.066650,1007.700012,520.866638
11:58:31,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,2.000,1436.42,2.09,1.74,3.57,857.62,861.33,211.300003,41.64,1.0888,157,0,15.859,2.18002,4.10,52901,14.800000,21.566668,23.333334,14.800000,21.566668,23.333334,1596510.500000,499063.843750,73705.132813,3732.866699,1009.266663,521.733337
11:59:01,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.998,1437.42,2.06,1.51,3.56,857.60,861.65,210.566666,41.65,1.0893,157,0,15.860,2.16903,4.09,52884,14.333333,19.000000,20.966667,14.333333,19.000000,20.966667,1598095.250000,499568.593750,73784.203125,3736.566650,1011.133362,522.866638
11:59:31,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.997,1438.42,2.03,1.39,3.53,857.56,861.57,208.966660,41.85,1.0893,157,0,15.862,2.18443,4.20,52872,14.433333,20.700001,23.066668,14.433333,20.700001,23.066668,1599738.625000,500087.218750,73871.000000,3742.333252,1013.333313,523.833313
12:00:01,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.995,1439.42,2.02,1.47,3.49,857.53,861.64,210.616669,41.81,1.0894,157,0,15.861,2.17374,4.20,52877,14.700000,21.266666,23.333334,14.700000,21.266666,23.333334,1601443.750000,500619.906250,73954.734375,3748.766602,1015.166687,525.166687
12:00:31,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.996,1440.41,1.99,1.52,3.53,857.51,861.53,212.083328,41.77,1.0894,157,0,15.864,2.18065,4.20,52882,13.133333,19.133333,22.166666,13.133333,19.133333,22.166666,1602993.750000,501095.687500,74039.734375,3755.199951,1017.533325,526.700012
12:01:01,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.996,1441.41,2.00,1.56,3.47,857.62,861.40,212.983337,41.90,1.0892,157,0,15.864,2.17908,4.20,52886,14.400000,22.633333,22.966667,14.400000,22.633333,22.966667,1604744.375000,501643.781250,74129.132813,3759.133301,1017.866638,526.700012
12:01:31,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.996,1442.41,1.99,1.63,3.49,857.59,861.30,212.949997,42.28,1.0891,157,0,15.865,2.17594,4.20,52890,16.733334,24.100000,24.633333,16.733334,24.100000,24.633333,1606646.125000,502239.187500,74235.664063,3762.699951,1018.466675,527.299988
12:02:01,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.995,1443.41,1.98,1.65,3.44,857.59,861.27,210.783340,42.06,1.0891,157,0,15.865,2.16966,4.20,52893,15.833333,22.633333,22.966667,15.833333,22.633333,22.966667,1608421.750000,502794.125000,74330.531250,3768.000000,1018.766663,527.599976
12:02:31,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.996,1444.41,1.99,1.69,3.46,857.62,861.22,213.333328,42.02,1.0890,157,0,15.865,2.17625,4.20,52897,14.600000,23.133333,24.266666,14.600000,23.133333,24.266666,1610128.500000,503330.875000,74435.398438,3772.800049,1019.633362,528.466675
12:03:01,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.995,1445.40,1.98,1.65,3.49,857.59,861.27,212.483337,42.00,1.0891,157,0,15.866,2.17154,4.20,52900,13.300000,21.766666,22.100000,13.300000,21.766666,22.100000,1611709.375000,503832.781250,74530.570313,3779.966553,1019.900024,528.733337
12:03:31,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.995,1446.40,1.98,1.72,3.47,857.57,861.45,211.483337,41.95,1.0893,157,0,15.866,2.16966,4.20,52903,13.733334,19.799999,21.366667,13.733334,19.799999,21.366667,1613290.875000,504324.812500,74601.570313,3786.933350,1021.633362,529.500000
12:04:01,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.997,1447.40,1.97,1.75,3.44,857.54,861.25,211.516663,41.89,1.0891,157,0,15.866,2.18223,4.20,52906,14.266666,20.066668,21.733334,14.266666,20.066668,21.733334,1614916.250000,504839.531250,74681.835938,3792.033447,1023.533325,529.866638
12:04:31,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.996,1448.40,1.95,1.66,3.47,857.55,861.10,209.933334,41.74,1.0890,157,0,15.864,2.17688,4.20,52909,13.000000,17.900000,19.566668,13.000000,17.900000,19.566668,1616513.250000,505338.562500,74754.632813,3795.100098,1024.900024,531.233337
12:05:01,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.996,1449.40,1.94,1.71,3.44,857.63,861.23,211.566666,41.85,1.0892,157,0,15.865,2.17751,4.20,52912,14.000000,17.766666,20.299999,14.000000,17.766666,20.299999,1618153.375000,505839.406250,74822.570313,3799.066650,1027.500000,532.099976
12:05:31,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.995,1450.39,1.94,1.66,3.45,857.63,861.33,211.750000,41.88,1.0894,157,0,15.866,2.17720,4.20,52915,13.966666,20.100000,20.533333,13.966666,20.100000,20.533333,1619732.375000,506336.500000,74908.164063,3803.433350,1028.066650,532.133362
12:06:01,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.995,1451.39,1.92,1.64,3.44,857.58,861.10,209.983337,41.86,1.0892,157,0,15.864,2.16778,4.20,52918,16.266666,21.400000,22.266666,16.266666,21.400000,22.266666,1621503.500000,506888.906250,74993.765625,3806.066650,1029.066650,532.299988
12:06:31,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.995,1452.39,1.91,1.65,3.39,857.48,861.23,209.649994,41.88,1.0894,157,0,15.861,2.17625,4.10,52917,15.133333,21.433332,22.433332,15.133333,21.433332,22.433332,1623233.500000,507425.343750,75074.601563,3811.866699,1030.366699,533.000000
12:07:01,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.994,1453.39,1.91,1.55,3.43,857.53,861.36,211.283340,41.77,1.0895,157,0,15.860,2.17437,4.10,52900,15.466666,21.733334,23.366667,15.466666,21.733334,23.366667,1624973.125000,507973.125000,75164.335938,3819.000000,1031.966675,533.866638
12:07:31,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.993,1454.38,1.88,1.34,3.37,857.56,861.65,211.583328,41.79,1.0900,157,0,15.856,2.17343,4.09,52884,13.833333,18.233334,20.033333,13.833333,18.233334,20.033333,1626494.500000,508450.875000,75242.929688,3822.699951,1033.699951,534.700012
12:08:01,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.992,1455.38,1.86,1.20,3.38,857.60,861.86,209.116669,41.82,1.0904,157,0,15.858,2.16340,4.20,52876,13.333333,19.400000,19.400000,13.333333,19.400000,19.400000,1628069.875000,508954.781250,75304.968750,3826.666748,1033.833374,534.833313
12:08:31,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.991,1456.37,1.84,1.26,3.37,857.63,861.71,211.016663,41.92,1.0902,157,0,15.861,2.16089,4.20,52881,15.133333,23.200001,27.066668,15.133333,23.200001,27.066668,1629830.125000,509510.437500,75399.796875,3835.833252,1037.566650,538.166687
12:09:01,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.990,1457.37,1.83,1.34,3.34,857.60,861.51,210.699997,41.86,1.0900,157,0,15.861,2.16246,4.20,52885,15.700000,22.033333,22.433332,15.700000,22.033333,22.433332,1631594.500000,510056.843750,75473.398438,3843.466553,1038.166626,538.266663
12:09:31,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.992,1458.36,1.82,1.37,3.34,857.69,861.51,209.949997,41.82,1.0901,157,0,15.861,2.16966,4.20,52889,16.200001,25.299999,25.299999,16.200001,25.299999,25.299999,1633460.000000,510651.656250,75569.335938,3848.600098,1038.166626,538.266663
12:10:01,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.991,1459.36,1.81,1.44,3.35,857.71,861.48,210.550003,41.78,1.0901,157,0,15.862,2.17500,4.20,52893,15.333333,23.299999,25.000000,15.333333,23.299999,25.000000,1635175.875000,511204.500000,75671.929688,3853.633301,1040.066650,538.799988
12:10:31,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.991,1460.36,1.80,1.45,3.33,857.56,861.46,209.833328,41.67,1.0901,157,0,15.862,2.16715,4.20,52896,12.833333,18.866667,20.466667,12.833333,18.866667,20.466667,1636672.750000,511683.625000,75741.335938,3858.399902,1041.833374,539.433350
12:11:01,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.991,1461.35,1.79,1.46,3.28,857.69,861.41,210.833328,41.67,1.0901,157,0,15.863,2.18034,4.20,52900,14.700000,20.566668,22.633333,14.700000,20.566668,22.633333,1638358.875000,512205.562500,75822.398438,3863.333252,1044.066650,540.133362
12:11:31,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.991,1462.35,1.78,1.48,3.29,857.67,861.44,211.116669,41.69,1.0902,157,0,15.862,2.16715,4.20,52903,13.866667,19.533333,20.733334,13.866667,19.533333,20.733334,1639988.875000,512704.687500,75892.265625,3868.699951,1045.400024,540.599976
12:12:01,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.991,1463.34,1.78,1.47,3.29,857.70,861.39,211.816666,41.63,1.0901,157,0,15.863,2.16183,4.20,52906,13.766666,20.900000,21.733334,13.766666,20.900000,21.733334,1641641.625000,513209.531250,75996.929688,3872.800049,1046.000000,541.200012
12:12:31,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.990,1464.34,1.76,1.48,3.27,857.78,861.42,210.350006,41.56,1.0902,157,0,15.862,2.16340,4.20,52909,13.400000,21.500000,24.066668,13.400000,21.500000,24.066668,1643257.375000,513717.468750,76096.796875,3880.333252,1048.300049,542.666687
12:13:01,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.991,1465.33,1.74,1.49,3.28,857.71,861.50,210.233337,41.55,1.0904,157,0,15.864,2.16434,4.20,52912,13.466666,19.966667,23.733334,13.466666,19.966667,23.733334,1644813.125000,514210.187500,76181.031250,3889.433350,1051.833374,545.299988
12:13:31,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.991,1466.33,1.74,1.50,3.23,857.73,861.39,210.699997,41.54,1.0903,157,0,15.863,2.17594,4.20,52915,14.333333,18.500000,19.200001,14.333333,18.500000,19.200001,1646397.750000,514717.875000,76245.429688,3891.800049,1052.433350,545.900024
12:14:01,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.990,1467.32,1.72,1.48,3.26,857.74,861.42,210.533340,41.53,1.0904,157,0,15.863,2.16340,4.20,52918,12.633333,19.266666,20.900000,12.633333,19.266666,20.900000,1647949.875000,515204.031250,76332.968750,3893.933350,1053.533325,546.166687
12:14:31,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.991,1468.32,1.72,1.44,3.28,857.84,861.40,209.183334,41.47,1.0904,157,0,15.860,2.17782,4.09,52910,14.333333,19.966667,20.033333,14.333333,19.966667,20.033333,1649604.250000,515732.875000,76410.632813,3898.233398,1053.566650,546.166687
12:15:01,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.989,1469.31,1.70,1.29,3.23,857.82,861.66,211.500000,41.41,1.0908,156,0,15.856,2.16371,4.09,52894,13.200000,20.833334,20.833334,13.200000,20.833334,20.833334,1651151.625000,516220.468750,76511.164063,3902.933350,1053.566650,546.166687
12:15:31,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.995,1470.31,1.68,1.12,3.23,857.74,861.85,211.633331,41.52,1.0911,156,0,15.899,2.16935,4.20,52879,13.766666,20.100000,21.466667,13.766666,20.100000,21.466667,1652825.125000,516736.656250,76597.070313,3907.866699,1054.833374,546.933350
12:16:01,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.994,1471.31,1.65,1.11,3.19,857.78,861.85,211.283340,41.60,1.0912,156,0,15.901,2.17531,4.20,52884,13.000000,20.733334,20.733334,13.000000,20.733334,20.733334,1654373.500000,517216.343750,76686.070313,3915.033447,1054.833374,546.933350
12:16:31,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.993,1472.30,1.65,1.18,3.12,857.73,861.67,211.116669,41.49,1.0910,156,0,15.901,2.17060,4.20,52888,14.866667,20.900000,21.633333,14.866667,20.900000,21.633333,1656042.875000,517736.906250,76756.929688,3919.233398,1055.500000,547.599976
12:17:01,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.994,1473.30,1.63,1.23,3.16,857.63,861.65,211.500000,41.44,1.0910,156,0,15.903,2.18160,4.20,52892,13.800000,17.833334,18.900000,13.800000,17.833334,18.900000,1657557.125000,518216.187500,76828.203125,3921.866699,1056.533325,548.633362
12:17:31,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.993,1474.30,1.63,1.28,3.14,857.79,861.59,210.216660,41.50,1.0910,156,0,15.904,2.17123,4.20,52896,12.100000,15.866667,19.299999,12.100000,15.866667,19.299999,1658938.125000,518653.843750,76894.867188,3926.199951,1059.466675,551.566650
12:18:01,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.994,1475.29,1.61,1.28,3.11,857.74,861.55,210.266663,41.42,1.0910,156,0,15.903,2.16527,4.20,52899,11.833333,16.933332,17.333334,11.833333,16.933332,17.333334,1660347.500000,519096.937500,76967.000000,3929.566650,1060.066650,552.166687
12:18:31,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.994,1476.29,1.59,1.27,3.16,857.79,861.32,211.399994,41.42,1.0908,156,0,15.903,2.17405,4.20,52903,14.133333,18.933332,20.100000,14.133333,18.933332,20.100000,1661881.875000,519573.625000,77037.335938,3936.000000,1060.933350,553.033325
12:19:01,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.994,1477.29,1.58,1.29,3.10,857.64,861.40,210.133331,41.38,1.0909,156,0,15.903,2.17657,4.20,52906,11.966666,16.833334,18.133333,11.966666,16.833334,18.133333,1663260.625000,519992.812500,77102.000000,3943.800049,1062.566650,553.033325
12:19:31,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.995,1478.29,1.57,1.30,3.09,857.82,861.43,212.066666,41.50,1.0910,156,0,15.904,2.17468,4.20,52909,12.200000,15.933333,19.633333,12.200000,15.933333,19.633333,1664664.500000,520430.593750,77157.632813,3950.166748,1066.066650,554.733337
12:20:01,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.993,1479.28,1.57,1.30,3.10,857.75,861.33,210.116669,41.46,1.0909,156,0,15.905,2.17154,4.20,52912,12.633333,17.700001,18.833334,12.633333,17.700001,18.833334,1666109.625000,520888.968750,77227.132813,3953.466553,1067.133301,555.799988
12:20:31,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.993,1480.28,1.56,1.30,3.07,857.67,861.38,210.933334,41.38,1.0910,156,0,15.904,2.16559,4.20,52915,12.166667,15.666667,17.733334,12.166667,15.666667,17.733334,1667460.125000,521312.875000,77292.429688,3956.800049,1068.699951,557.233337
12:21:01,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.993,1481.27,1.55,1.37,3.06,857.67,861.36,210.750000,41.38,1.0910,156,0,15.904,2.16747,4.20,52918,14.500000,18.266666,19.666666,14.500000,18.266666,19.666666,1669108.625000,521808.968750,77360.664063,3962.000000,1069.966675,557.400024
12:21:31,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.993,1482.27,1.54,1.32,3.06,857.67,861.30,213.550003,41.42,1.0910,156,0,15.900,2.16778,4.10,52918,15.233334,22.233334,24.100000,15.233334,22.233334,24.100000,1670828.250000,522346.468750,77464.601563,3968.766602,1072.166626,557.400024
12:22:01,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.992,1483.27,1.53,1.22,3.04,857.76,861.41,210.850006,41.43,1.0911,156,0,15.898,2.16966,4.10,52902,14.300000,20.566668,21.433332,14.300000,20.566668,21.433332,1672388.750000,522845.000000,77552.070313,3972.933350,1072.800049,558.000000
12:22:31,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.991,1484.26,1.51,1.04,3.03,857.68,861.65,210.566666,41.34,1.0915,156,0,15.894,2.16684,4.09,52886,12.266666,16.266666,16.866667,12.266666,16.266666,16.866667,1673834.875000,523299.843750,77605.265625,3976.766602,1073.433350,558.633362
12:23:01,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.990,1485.26,1.47,0.94,2.99,857.83,861.88,212.500000,41.40,1.0920,156,0,15.899,2.17814,4.20,52883,11.800000,17.866667,19.866667,11.800000,17.866667,19.866667,1675219.875000,523724.062500,77684.132813,3984.033447,1074.833374,560.033325
12:23:31,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.990,1486.25,1.46,0.99,3.00,857.88,861.83,210.733337,41.42,1.0920,155,0,15.899,2.16684,4.20,52887,13.366667,20.866667,21.866667,13.366667,20.866667,21.866667,1676784.625000,524218.031250,77763.734375,3991.300049,1075.866699,560.433350
12:24:01,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.996,1487.25,1.44,1.06,2.96,857.78,861.76,213.033340,41.36,1.0920,155,0,15.944,2.16841,4.20,52891,13.066667,20.000000,20.133333,13.066667,20.000000,20.133333,1678278.875000,524687.375000,77854.164063,3995.433350,1076.099976,560.433350
12:24:31,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.995,1488.25,1.43,1.07,2.97,857.86,861.58,213.083328,41.29,1.0918,155,0,15.943,2.17468,4.20,52895,14.233334,19.900000,20.333334,14.233334,19.900000,20.333334,1679871.875000,525183.250000,77934.031250,3999.233398,1076.633301,560.433350
12:25:01,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.996,1489.25,1.41,1.09,2.94,857.78,861.51,210.966660,41.30,1.0918,155,0,15.943,2.17594,4.20,52898,13.666667,19.533333,20.933332,13.666667,19.533333,20.933332,1681418.125000,525666.250000,78025.968750,4002.666748,1077.599976,561.400024
12:25:31,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.996,1490.25,1.40,1.10,2.94,857.76,861.41,210.116669,41.28,1.0917,155,0,15.943,2.17343,4.20,52902,12.566667,16.900000,18.733334,12.566667,16.900000,18.733334,1682883.125000,526116.437500,78096.468750,4006.166748,1079.666626,562.166687
12:26:01,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.996,1491.24,1.40,1.12,2.92,857.76,861.46,215.266663,41.26,1.0917,155,0,15.943,2.16559,4.20,52905,13.866667,19.066668,19.266666,13.866667,19.066668,19.266666,1684477.875000,526619.562500,78161.203125,4008.800049,1080.099976,562.166687
12:26:31,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.996,1492.24,1.38,1.14,2.93,857.84,861.41,212.333328,41.31,1.0918,155,0,15.943,2.18695,4.20,52908,13.133333,18.000000,19.299999,13.133333,18.000000,19.299999,1685972.250000,527096.000000,78228.570313,4012.866699,1080.966675,563.033325
12:27:01,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.997,1493.24,1.37,1.13,2.92,857.85,861.52,213.100006,41.33,1.0919,155,0,15.945,2.17531,4.20,52911,13.566667,17.333334,17.333334,13.566667,17.333334,17.333334,1687535.500000,527590.750000,78288.898438,4015.100098,1080.966675,563.033325
12:27:31,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.994,1494.24,1.35,1.12,2.91,857.86,861.39,213.916672,41.33,1.0919,155,0,15.944,2.16841,4.20,52914,13.333333,18.433332,20.933332,13.333333,18.433332,20.933332,1689049.375000,528067.750000,78359.500000,4019.699951,1083.566650,564.099976
12:28:01,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.994,1495.23,1.34,1.13,2.89,857.80,861.49,210.633331,41.30,1.0920,155,0,15.943,2.18002,4.20,52917,12.100000,19.733334,20.533333,12.100000,19.733334,20.533333,1690505.750000,528525.437500,78442.296875,4025.666748,1084.500000,564.766663
12:28:31,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.994,1496.23,1.34,1.14,2.88,857.78,861.42,210.566666,41.42,1.0919,155,0,15.938,2.18475,4.10,52916,12.166667,17.900000,18.633333,12.166667,17.900000,18.633333,1691882.750000,528959.562500,78512.031250,4030.966553,1085.466675,564.766663
12:29:01,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,1497.23,1.32,1.01,2.85,857.89,861.60,212.300003,41.41,1.0922,155,0,15.940,2.16715,4.09,52900,11.133333,19.666666,21.566668,11.133333,19.666666,21.566668,1693265.750000,529397.937500,78604.632813,4041.766602,1087.966675,564.766663
12:29:31,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.993,1498.22,1.30,0.83,2.82,857.92,861.80,210.699997,41.49,1.0926,155,0,15.934,2.16715,4.09,52883,13.366667,20.000000,21.000000,13.366667,20.000000,21.000000,1694825.750000,529886.062500,78692.203125,4046.333252,1088.866699,564.766663
12:30:01,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.990,1499.22,1.27,0.78,2.83,857.93,861.84,209.333328,41.44,1.0927,155,0,15.940,2.18916,4.20,52887,13.400000,19.633333,19.700001,13.400000,19.633333,19.700001,1696358.500000,530370.187500,78780.031250,4048.433350,1088.900024,564.766663
12:30:31,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.992,1500.21,1.25,0.86,2.76,857.90,861.74,210.016663,41.52,1.0927,155,0,15.940,2.17562,4.20,52892,12.600000,17.266666,19.200001,12.600000,17.266666,19.200001,1697843.500000,530834.062500,78847.296875,4054.333252,1090.866699,565.633362
12:31:01,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.993,1501.21,1.24,0.95,2.80,857.88,861.72,210.216660,41.55,1.0927,155,0,15.942,2.18128,4.20,52895,12.733334,17.100000,17.766666,12.733334,17.100000,17.766666,1699383.250000,531299.062500,78915.335938,4056.166748,1091.466675,565.633362
12:31:31,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.991,1502.21,1.23,0.95,2.71,857.99,861.46,210.649994,41.62,1.0924,155,0,15.942,2.16872,4.20,52899,13.666667,19.333334,19.766666,13.666667,19.333334,19.766666,1700936.625000,531780.812500,79002.703125,4058.699951,1091.866699,565.633362
12:32:01,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.993,1503.20,1.22,1.00,2.71,857.86,861.54,210.083328,41.69,1.0926,155,0,15.942,2.17280,4.20,52902,12.633333,16.733334,17.566668,12.633333,16.733334,17.566668,1702444.375000,532232.625000,79058.500000,4061.500000,1092.733276,566.500000
12:32:31,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.993,1504.20,1.21,0.99,2.74,857.94,861.39,210.083328,41.52,1.0924,155,0,15.942,2.17688,4.20,52906,15.233334,21.000000,23.633333,15.233334,21.000000,23.633333,1704103.125000,532757.437500,79144.234375,4066.800049,1094.833374,568.599976
12:33:01,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.992,1505.20,1.21,1.03,2.73,857.88,861.50,212.300003,41.63,1.0926,155,0,15.943,2.18065,4.20,52909,15.033334,20.166666,21.200001,15.033334,20.166666,21.200001,1705737.875000,533274.750000,79220.898438,4070.666748,1095.966675,569.366638
12:33:31,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.993,1506.19,1.21,1.04,2.73,857.88,861.44,211.083328,41.79,1.0925,155,0,15.944,2.18160,4.20,52912,13.966666,18.033333,19.966667,13.966666,18.033333,19.966667,1707250.125000,533750.312500,79297.234375,4073.933350,1097.900024,570.799988
12:34:01,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.992,1507.19,1.19,1.03,2.70,857.81,861.43,212.383331,41.79,1.0925,155,0,15.942,2.17343,4.20,52915,12.533334,17.166666,18.799999,12.533334,17.166666,18.799999,1708665.875000,534199.437500,79371.234375,4076.100098,1099.666626,571.733337
12:34:31,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.992,1508.18,1.19,1.04,2.71,857.89,861.40,212.266663,41.85,1.0925,155,0,15.943,2.18065,4.20,52917,11.133333,16.366667,17.266666,11.133333,16.366667,17.266666,1710092.500000,534643.250000,79432.132813,4079.466553,1100.866699,571.966675
12:35:01,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.991,1509.18,1.19,1.03,2.69,858.02,861.40,210.449997,41.88,1.0925,155,0,15.939,2.18443,4.10,52918,12.833333,19.500000,22.200001,12.833333,19.500000,22.200001,1711623.500000,535125.312500,79517.234375,4085.733398,1102.800049,573.099976
12:35:31,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.993,1510.18,1.18,0.92,2.71,857.98,861.58,210.816666,41.87,1.0928,155,0,15.935,2.18727,4.09,52901,12.366667,19.566668,22.933332,12.366667,19.566668,22.933332,1713181.875000,535606.562500,79600.765625,4093.899902,1105.733276,576.033325
12:36:01,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.991,1511.17,1.16,0.73,2.70,857.90,861.81,210.800003,41.92,1.0931,155,0,15.934,2.17814,4.08,52885,12.833333,18.233334,18.299999,12.833333,18.233334,18.299999,1714676.500000,536074.062500,79668.632813,4097.799805,1105.766724,576.066650
12:36:31,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.989,1512.17,1.13,0.68,2.65,857.83,861.82,211.550003,42.01,1.0933,155,0,15.938,2.18160,4.20,52889,13.800000,20.600000,22.966667,13.800000,20.600000,22.966667,1716302.625000,536584.250000,79754.835938,4104.600098,1107.766724,577.733337
12:37:01,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.989,1513.16,1.13,0.76,2.67,857.93,861.74,211.916672,42.04,1.0932,153,0,15.939,2.16527,4.20,52893,14.333333,18.366667,19.900000,14.333333,18.366667,19.900000,1717825.375000,537064.125000,79828.500000,4109.500000,1109.233276,578.666687
12:37:31,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,2.003,1514.16,1.12,0.77,2.63,857.91,861.69,212.966660,42.06,1.0931,153,0,16.025,2.18506,4.20,52897,15.066667,21.933332,22.866667,15.066667,21.933332,22.866667,1719483.625000,537583.250000,79932.070313,4115.533203,1110.066650,579.166687
12:38:01,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,2.004,1515.16,1.12,0.80,2.63,857.93,861.59,213.699997,42.09,1.0930,153,0,16.026,2.19800,4.20,52900,14.400000,18.066668,19.033333,14.400000,18.066668,19.033333,1721047.375000,538075.750000,79994.601563,4118.966797,1110.966675,579.533325
12:38:31,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,2.003,1516.17,1.11,0.85,2.67,857.91,861.65,213.216660,42.23,1.0931,153,0,16.028,2.19484,4.20,52904,12.233334,17.933332,19.299999,12.233334,17.933332,19.299999,1722545.875000,538535.375000,80065.734375,4122.966797,1112.400024,580.200012
12:39:01,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,2.004,1517.17,1.11,0.90,2.66,857.86,861.46,213.000000,42.18,1.0929,153,0,16.028,2.20148,4.20,52907,14.666667,21.033333,21.466667,14.666667,21.033333,21.466667,1724189.500000,539055.625000,80153.570313,4126.333496,1112.699951,580.400024
12:39:31,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,2.004,1518.17,1.12,0.91,2.61,857.88,861.57,211.699997,42.31,1.0930,153,0,16.028,2.18884,4.20,52910,11.966666,18.033333,19.666666,11.966666,18.033333,19.666666,1725625.750000,539503.750000,80234.101563,4130.299805,1113.833374,581.533325
12:40:01,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,2.006,1519.17,1.11,0.91,2.67,857.86,861.51,214.166672,42.33,1.0930,153,0,16.026,2.19895,4.20,52913,12.333333,19.866667,20.900000,12.333333,19.866667,20.900000,1727081.500000,539965.625000,80335.968750,4133.033203,1114.800049,582.500000
12:40:31,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,2.004,1520.17,1.12,0.94,2.65,857.99,861.36,211.466660,42.35,1.0927,153,0,16.028,2.18695,4.20,52916,14.933333,19.833334,20.799999,14.933333,19.833334,20.799999,1728669.250000,540469.437500,80416.234375,4134.933105,1115.333374,583.033325
12:41:01,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,2.006,1521.18,1.12,0.95,2.65,857.91,861.39,214.416672,42.38,1.0928,153,0,16.028,2.19895,4.20,52919,14.733334,20.866667,20.866667,14.733334,20.866667,20.866667,1730326.500000,540987.375000,80483.898438,4143.366699,1115.333374,583.033325
12:41:31,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,2.005,1522.18,1.12,0.85,2.63,857.88,861.51,212.283340,42.37,1.0929,153,0,16.023,2.18443,4.10,52913,13.266666,19.400000,19.400000,13.266666,19.400000,19.400000,1731865.375000,541470.812500,80565.765625,4147.366699,1115.333374,583.033325
12:42:01,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,2.005,1523.18,1.12,0.72,2.62,857.88,861.78,215.750000,42.40,1.0933,153,0,16.021,2.19516,4.09,52896,14.066667,22.133333,22.333334,14.066667,22.133333,22.333334,1733488.500000,541984.125000,80672.968750,4149.433105,1115.699951,583.400024
12:42:31,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,2.002,1524.18,1.12,0.64,2.63,857.96,861.94,213.199997,42.56,1.0935,153,0,16.024,2.19927,4.20,52891,14.133333,20.400000,21.066668,14.133333,20.400000,21.066668,1735053.125000,542480.375000,80763.765625,4152.299805,1116.233276,583.933350
12:43:01,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,2.002,1525.18,1.11,0.66,2.62,857.83,861.82,213.199997,42.70,1.0933,153,0,16.025,2.18884,4.20,52895,12.566667,18.000000,21.133333,12.566667,18.000000,21.133333,1736553.250000,542954.125000,80834.898438,4156.899902,1118.833374,586.533325
12:43:31,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,2.002,1526.19,1.09,0.69,2.64,857.94,861.81,214.433334,42.64,1.0934,153,0,16.025,2.18727,4.20,52899,11.733334,18.600000,18.600000,11.733334,18.600000,18.600000,1737958.250000,543398.187500,80912.398438,4162.966797,1118.833374,586.533325
12:44:01,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,2.003,1527.19,1.09,0.75,2.59,857.92,861.70,213.733337,42.57,1.0933,153,0,16.026,2.18506,4.20,52902,12.333333,18.533333,18.566668,12.333333,18.533333,18.566668,1739364.250000,543848.312500,80979.468750,4167.266602,1119.099976,586.533325
12:44:31,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,2.003,1528.19,1.10,0.79,2.62,857.83,861.75,213.416672,42.65,1.0933,153,0,16.026,2.19453,4.20,52906,15.033334,20.366667,21.400000,15.033334,20.366667,21.400000,1740937.875000,544349.312500,81053.000000,4174.366699,1120.566650,587.400024
12:45:01,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,2.002,1529.19,1.10,0.78,2.63,857.96,861.65,212.983337,42.68,1.0932,153,0,16.028,2.17845,4.20,52909,14.666667,19.066668,22.866667,14.666667,19.066668,22.866667,1742570.000000,544865.062500,81125.265625,4181.600098,1124.400024,588.966675
12:45:31,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,2.004,1530.19,1.10,0.82,2.62,857.96,861.67,213.083328,42.71,1.0932,153,0,16.026,2.18097,4.20,52912,13.166667,19.133333,19.433332,13.166667,19.133333,19.433332,1744088.750000,545343.937500,81201.335938,4186.666504,1124.900024,589.133362
12:46:01,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,2.003,1531.19,1.10,0.84,2.63,857.91,861.57,213.366669,42.67,1.0931,153,0,16.028,2.18790,4.20,52915,12.766666,17.333334,18.400000,12.766666,17.333334,18.400000,1745594.125000,545814.937500,81279.398438,4189.966797,1125.866699,589.133362
12:46:31,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,2.003,1532.19,1.09,0.88,2.62,857.81,861.67,215.383331,42.65,1.0932,153,0,16.026,2.19421,4.20,52918,12.966666,17.400000,18.166666,12.966666,17.400000,18.166666,1747109.625000,546292.750000,81350.734375,4191.366699,1127.000000,589.433350
12:47:01,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,2.003,1533.20,1.09,0.87,2.60,857.94,861.52,211.483337,42.50,1.0930,153,0,16.026,2.19168,4.20,52920,13.600000,19.000000,20.266666,13.600000,19.000000,20.266666,1748603.250000,546769.250000,81427.601563,4195.766602,1128.266724,590.700012
12:47:31,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,2.003,1534.20,1.10,0.79,2.62,857.96,861.57,211.966660,42.91,1.0931,153,0,16.022,2.18538,4.09,52908,11.733334,17.866667,18.100000,11.733334,17.866667,18.100000,1750006.250000,547214.687500,81502.070313,4200.333496,1128.433350,590.866638
12:48:01,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,2.003,1535.20,1.08,0.64,2.63,857.97,861.88,212.916672,42.80,1.0935,153,0,16.019,2.17877,4.09,52892,12.533334,18.633333,18.733334,12.533334,18.633333,18.733334,1751510.875000,547677.562500,81575.265625,4203.299805,1128.533325,590.866638
12:48:31,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,2.001,1536.20,1.06,0.59,2.62,857.95,861.95,214.149994,42.84,1.0937,153,0,16.023,2.19547,4.20,52896,14.233334,18.566668,20.466667,14.233334,18.566668,20.466667,1753111.750000,548179.875000,81643.531250,4208.299805,1130.300049,591.733337
12:49:01,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,2.000,1537.20,1.07,0.68,2.57,858.03,861.83,212.483337,42.89,1.0935,153,0,16.025,2.18853,4.20,52899,13.866667,21.000000,23.133333,13.866667,21.000000,23.133333,1754701.500000,548672.562500,81754.867188,4213.966797,1132.166626,592.733337
12:49:31,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,2.002,1538.20,1.06,0.70,2.58,858.00,861.81,214.166672,42.88,1.0935,153,0,16.024,2.18727,4.20,52903,14.900000,20.766666,22.400000,14.900000,20.766666,22.400000,1756380.375000,549192.375000,81843.101563,4220.600098,1133.633301,593.500000
12:50:01,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,2.001,1539.20,1.06,0.76,2.62,857.92,861.71,211.500000,42.82,1.0934,153,0,16.028,2.18569,4.20,52906,12.600000,17.266666,17.466667,12.600000,17.266666,17.466667,1757787.500000,549628.562500,81917.398438,4224.799805,1133.733276,593.599976
12:50:31,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,2.003,1540.20,1.07,0.77,2.63,858.03,861.88,210.750000,42.80,1.0936,153,0,16.025,2.18538,4.20,52910,11.500000,19.000000,19.633333,11.500000,19.000000,19.633333,1759236.625000,550082.125000,82008.835938,4233.100098,1134.500000,594.366638
12:51:01,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,2.002,1541.20,1.06,0.78,2.59,857.90,861.68,214.533340,42.78,1.0934,153,0,16.028,2.19137,4.20,52913,14.366667,21.633333,22.700001,14.366667,21.633333,22.700001,1760845.625000,550597.250000,82099.734375,4237.100098,1135.400024,594.900024
12:51:31,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,2.003,1542.20,1.07,0.80,2.63,857.95,861.73,212.250000,42.77,1.0934,153,0,16.026,2.19864,4.20,52915,13.400000,17.466667,18.933332,13.400000,17.466667,18.933332,1762328.875000,551072.375000,82155.132813,4241.066895,1136.833374,596.333313
12:52:01,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,2.002,1543.20,1.07,0.78,2.59,858.03,861.57,211.733337,42.78,1.0932,153,0,16.028,2.18979,4.20,52918,14.333333,19.000000,19.066668,14.333333,19.000000,19.066668,1763910.625000,551566.625000,82223.664063,4242.433105,1136.966675,596.466675
12:52:31,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,2.004,1544.21,1.07,0.81,2.59,858.08,861.79,214.633331,42.78,1.0935,153,0,16.022,2.18601,4.09,52915,13.733334,21.333334,21.933332,13.733334,21.333334,21.933332,1765512.250000,552068.562500,82306.867188,4250.700195,1137.433350,596.933350
12:53:01,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,2.003,1545.21,1.07,0.68,2.61,858.00,861.75,214.066666,42.85,1.0934,153,0,16.019,2.18128,4.09,52898,13.333333,17.233334,17.533333,13.333333,17.233334,17.533333,1766963.125000,552525.437500,82361.070313,4253.033203,1137.833374,597.333313
12:53:31,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,2.002,1546.21,1.07,0.54,2.57,857.97,862.06,212.983337,42.73,1.0938,153,0,16.025,2.18790,4.20,52895,12.233334,18.033333,18.033333,12.233334,18.033333,18.033333,1768389.875000,552978.250000,82429.000000,4256.366699,1137.833374,597.333313
12:54:01,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,2.001,1547.21,1.04,0.60,2.56,857.96,861.89,212.816666,42.84,1.0937,153,0,16.022,2.18128,4.20,52899,12.600000,17.799999,18.266666,12.600000,17.799999,18.266666,1769843.500000,553437.375000,82507.132813,4259.566895,1138.333374,597.833313
12:54:31,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,2.002,1548.21,1.04,0.65,2.54,857.93,861.97,214.466660,42.95,1.0938,153,0,16.024,2.19011,4.20,52902,14.733334,18.700001,19.400000,14.733334,18.700001,19.400000,1771386.625000,553917.187500,82590.132813,4262.600098,1138.699951,598.200012
12:55:01,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,2.002,1549.21,1.05,0.68,2.59,857.88,861.74,211.466660,42.91,1.0935,153,0,16.025,2.18538,4.20,52906,13.233334,16.866667,18.033333,13.233334,16.866667,18.033333,1772922.875000,554386.062500,82663.070313,4265.133301,1140.133301,598.266663
12:55:31,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,2.004,1550.21,1.04,0.69,2.55,857.91,861.84,212.383331,42.95,1.0936,153,0,16.026,2.20624,4.20,52909,12.333333,18.366667,19.666666,12.333333,18.366667,19.666666,1774419.500000,554848.687500,82742.531250,4269.633301,1141.300049,599.066650
12:56:01,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,2.003,1551.21,1.05,0.74,2.56,857.80,861.76,214.983337,42.85,1.0935,153,0,16.026,2.19105,4.20,52912,12.166667,17.733334,17.733334,12.166667,17.733334,17.733334,1775884.875000,555311.625000,82811.265625,4272.266602,1141.300049,599.066650
12:56:31,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,2.002,1552.21,1.05,0.76,2.56,857.80,861.76,212.550003,42.74,1.0935,153,0,16.026,2.19358,4.20,52915,14.000000,18.866667,20.233334,14.000000,18.866667,20.233334,1777369.375000,555786.750000,82888.929688,4275.700195,1142.300049,599.400024
12:57:01,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,2.003,1553.22,1.05,0.78,2.56,857.91,861.48,214.050003,42.74,1.0931,153,0,16.028,2.18948,4.20,52918,12.500000,20.000000,22.233334,12.500000,20.000000,22.233334,1778878.375000,556258.312500,82984.335938,4282.566895,1144.699951,600.200012
12:57:31,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,2.002,1554.22,1.06,0.85,2.58,857.92,861.58,214.816666,42.82,1.0932,153,0,16.026,2.18727,4.20,52920,13.533334,20.533333,21.100000,13.533334,20.533333,21.100000,1780536.875000,556776.250000,83072.664063,4286.700195,1145.233276,600.400024
12:58:01,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,2.001,1555.22,1.05,0.75,2.57,857.85,861.68,213.399994,43.06,1.0934,153,0,16.022,2.17971,4.09,52908,14.566667,20.900000,21.033333,14.566667,20.900000,21.033333,1782120.750000,557283.187500,83152.070313,4291.799805,1145.466675,600.633362
12:58:31,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,2.003,1556.22,1.04,0.55,2.54,857.91,861.97,213.933334,43.01,1.0938,153,0,16.023,2.18695,4.20,52894,12.100000,18.799999,20.400000,12.100000,18.799999,20.400000,1783500.750000,557734.062500,83241.468750,4296.100098,1146.466675,601.633362
12:59:01,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,2.000,1557.22,1.03,0.53,2.54,857.96,861.92,213.199997,43.15,1.0938,153,0,16.023,2.19105,4.20,52899,12.333333,17.733334,20.766666,12.333333,17.733334,20.766666,1784985.125000,558199.562500,83314.164063,4301.399902,1149.433350,603.299988
12:59:31,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,2.001,1558.22,1.03,0.58,2.56,857.96,861.97,213.716660,43.09,1.0938,153,0,16.023,2.19200,4.20,52902,12.933333,19.033333,21.100000,12.933333,19.033333,21.100000,1786530.875000,558687.812500,83402.132813,4306.433105,1151.233276,604.666687
13:00:01,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,2.000,1559.22,1.03,0.62,2.50,857.96,861.89,213.000000,43.08,1.0937,153,0,16.024,2.18727,4.20,52906,12.733334,17.766666,18.333334,12.733334,17.766666,18.333334,1788099.500000,559172.250000,83465.500000,4309.299805,1151.599976,605.033325
13:00:31,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,2.000,1560.22,1.03,0.69,2.51,857.96,861.76,212.216660,43.09,1.0936,153,0,16.024,2.18664,4.20,52909,12.300000,16.566668,17.533333,12.300000,16.566668,17.533333,1789540.625000,559624.312500,83536.765625,4312.366699,1152.199951,605.633362
13:01:01,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,2.001,1561.22,1.01,0.68,2.55,857.88,861.62,212.449997,43.11,1.0935,153,0,16.025,2.20085,4.20,52912,13.800000,20.066668,20.333334,13.800000,20.066668,20.333334,1791133.125000,560122.062500,83637.164063,4316.933105,1152.433350,605.633362
13:01:31,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,2.001,1562.22,1.01,0.71,2.51,857.88,861.72,213.233337,43.04,1.0936,153,0,16.026,2.19421,4.20,52915,15.200000,20.433332,21.133333,15.200000,20.433332,21.133333,1792820.750000,560648.125000,83729.835938,4320.600098,1153.466675,605.633362
13:02:01,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,2.001,1563.22,1.02,0.71,2.52,857.83,861.65,214.566666,43.05,1.0935,153,0,16.025,2.19231,4.20,52918,14.033334,19.766666,22.033333,14.033334,19.766666,22.033333,1794414.625000,561153.187500,83821.429688,4325.799805,1156.099976,605.633362
13:02:31,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,2.000,1564.22,1.01,0.77,2.54,857.94,861.62,214.166672,43.09,1.0935,153,0,16.025,2.19105,4.20,52921,11.900000,20.966667,22.100000,11.900000,20.966667,22.100000,1795973.250000,561636.062500,83925.601563,4330.466797,1157.333374,606.233337
13:03:01,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,2.000,1565.22,1.02,0.66,2.53,857.86,861.71,213.916672,43.13,1.0935,153,0,16.020,2.19674,4.09,52907,12.866667,20.833334,24.700001,12.866667,20.833334,24.700001,1797517.625000,562122.812500,84029.203125,4338.433105,1161.233276,606.566650
13:03:31,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,2.000,1566.22,1.01,0.50,2.53,857.96,861.90,210.733337,43.09,1.0938,153,0,16.023,2.18443,4.20,52896,12.466666,19.000000,20.266666,12.466666,19.000000,20.266666,1799030.875000,562602.312500,84106.335938,4344.466797,1162.966675,606.566650
13:04:01,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.999,1567.22,0.99,0.52,2.54,857.89,861.96,214.366669,43.14,1.0940,153,0,16.023,2.19137,4.20,52900,15.200000,18.933332,19.466667,15.200000,18.933332,19.466667,1800664.500000,563115.562500,84171.664063,4347.933105,1163.866699,606.566650
13:04:31,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.999,1568.22,0.99,0.54,2.52,857.99,861.85,212.216660,43.13,1.0938,153,0,16.022,2.18002,4.20,52904,14.266666,19.200001,19.933332,14.266666,19.200001,19.933332,1802197.875000,563606.000000,84246.335938,4350.066895,1164.633301,606.566650
13:05:01,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,2.000,1569.22,0.99,0.62,2.50,857.94,861.81,211.449997,43.15,1.0938,153,0,16.024,2.18916,4.20,52907,15.166667,20.433332,20.833334,15.166667,20.433332,20.833334,1803799.750000,564117.312500,84329.468750,4352.533203,1165.266724,606.566650
13:05:31,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,2.000,1570.22,0.99,0.68,2.54,857.89,861.67,212.466660,43.03,1.0936,153,0,16.025,2.18664,4.20,52910,14.000000,18.333334,19.733334,14.000000,18.333334,19.733334,1805336.625000,564587.062500,84401.000000,4357.766602,1166.500000,607.433350
13:06:01,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,2.001,1571.22,0.99,0.70,2.49,857.89,861.69,209.850006,42.88,1.0937,153,0,16.025,2.18412,4.20,52914,15.166667,21.433332,23.433332,15.166667,21.433332,23.433332,1807075.250000,565127.875000,84496.664063,4363.266602,1168.933350,607.666687
13:06:31,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,2.002,1572.22,0.99,0.72,2.51,857.99,861.59,212.816666,42.96,1.0935,153,0,16.024,2.19011,4.20,52916,16.100000,25.500000,27.600000,16.100000,25.500000,27.600000,1808898.625000,565699.437500,84613.734375,4372.733398,1170.699951,608.266663
13:07:01,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,2.000,1573.22,0.98,0.73,2.47,857.97,861.81,212.399994,43.02,1.0938,153,0,16.026,2.18664,4.20,52919,15.400000,21.000000,22.500000,15.400000,21.000000,22.500000,1810653.625000,566242.062500,84694.531250,4377.399902,1172.266724,608.966675
13:07:31,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,2.001,1574.22,0.98,0.69,2.47,857.99,861.75,216.850006,43.21,1.0938,153,0,16.021,2.18695,4.09,52912,13.533334,18.733334,20.233334,13.533334,18.733334,20.233334,1812261.125000,566750.000000,84770.796875,4381.799805,1173.633301,609.466675
13:08:01,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,2.001,1575.22,0.97,0.56,2.48,858.00,861.97,212.050003,43.07,1.0941,153,0,16.023,2.18286,4.20,52896,13.966666,19.433332,21.400000,13.966666,19.433332,21.400000,1813821.250000,567244.375000,84855.000000,4387.366699,1175.366699,610.533325
13:08:31,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.998,1576.22,0.96,0.55,2.51,858.05,861.98,211.800003,42.90,1.0941,153,0,16.022,2.19453,4.20,52900,13.700000,18.733334,19.866667,13.700000,18.733334,19.866667,1815378.125000,567734.250000,84933.265625,4390.500000,1176.633301,610.533325
13:09:01,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,2.000,1577.22,0.96,0.59,2.46,858.00,862.04,214.083328,42.77,1.0942,153,0,16.023,2.19074,4.20,52904,13.033334,20.133333,20.133333,13.033334,20.133333,20.133333,1816923.500000,568212.125000,85024.531250,4393.299805,1176.633301,610.533325
13:09:31,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.998,1578.22,0.96,0.58,2.48,858.03,861.82,212.916672,42.81,1.0939,153,0,16.024,2.18821,4.20,52907,13.900000,21.733334,23.100000,13.900000,21.733334,23.100000,1818568.250000,568721.437500,85112.734375,4400.066895,1178.300049,611.333313
13:10:01,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,2.000,1579.22,0.95,0.62,2.47,858.00,861.75,212.783340,42.82,1.0939,153,0,16.023,2.18884,4.20,52911,13.566667,19.666666,21.233334,13.566667,19.666666,21.233334,1820164.250000,569223.062500,85184.000000,4405.333496,1179.900024,612.266663
13:10:31,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.998,1580.22,0.96,0.64,2.45,857.95,861.78,210.733337,42.81,1.0939,153,0,16.025,2.18002,4.20,52914,12.866667,18.066668,19.100000,12.866667,18.066668,19.100000,1821675.750000,569701.250000,85243.132813,4409.066895,1180.966675,613.133362
13:11:01,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.999,1581.22,0.95,0.67,2.46,858.06,861.73,212.716660,42.78,1.0939,153,0,16.024,2.19168,4.20,52917,12.733334,17.133333,17.866667,12.733334,17.133333,17.866667,1823152.250000,570165.562500,85309.132813,4411.799805,1181.633301,613.133362
13:11:31,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,2.000,1582.22,0.94,0.63,2.51,858.03,861.91,212.416672,42.81,1.0941,153,0,16.025,2.18380,4.20,52920,15.066667,21.666666,21.900000,15.066667,21.666666,21.900000,1824780.375000,570682.000000,85394.734375,4418.966797,1181.833374,613.133362
13:12:01,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.998,1583.22,0.95,0.68,2.46,858.11,861.81,210.250000,42.82,1.0940,153,0,16.021,2.18317,4.12,52922,13.400000,19.100000,20.200001,13.400000,19.100000,20.200001,1826239.250000,571151.250000,85473.968750,4422.500000,1182.666626,613.966675
13:12:31,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.999,1584.22,0.94,0.59,2.47,858.00,861.98,213.199997,42.75,1.0942,153,0,16.018,2.19326,4.09,52905,12.200000,18.533333,18.600000,12.200000,18.533333,18.600000,1827667.625000,571598.187500,85545.570313,4428.700195,1182.699951,614.000000
13:13:01,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.997,1585.21,0.94,0.42,2.44,858.11,862.16,211.899994,42.67,1.0945,153,0,16.021,2.17751,4.20,52900,11.333333,17.200001,18.166666,11.333333,17.200001,18.166666,1829079.750000,572035.187500,85618.234375,4433.133301,1183.466675,614.000000
13:13:31,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.997,1586.21,0.92,0.47,2.49,858.01,862.05,210.583328,42.71,1.0944,153,0,16.023,2.18128,4.20,52904,13.133333,19.066668,20.333334,13.133333,19.066668,20.333334,1830568.500000,572510.125000,85693.429688,4437.933105,1185.000000,614.799988
13:14:01,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.996,1587.21,0.91,0.51,2.46,858.04,861.99,213.750000,42.66,1.0944,153,0,16.024,2.18002,4.20,52908,13.033334,18.000000,18.366667,13.033334,18.000000,18.366667,1832064.375000,572975.187500,85768.429688,4442.333496,1185.300049,614.866638
13:14:31,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.998,1588.21,0.89,0.52,2.45,857.94,861.97,212.566666,42.57,1.0944,153,0,16.023,2.18979,4.20,52911,15.166667,19.233334,20.299999,15.166667,19.233334,20.299999,1833707.750000,573488.562500,85848.031250,4446.500000,1186.199951,615.766663
13:15:01,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.997,1589.21,0.90,0.53,2.41,857.99,861.76,214.283340,42.58,1.0941,153,0,16.024,2.18286,4.20,52914,12.900000,18.299999,18.299999,12.900000,18.299999,18.299999,1835209.875000,573951.875000,85927.968750,4450.500000,1186.199951,615.766663
13:15:31,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.997,1590.21,0.89,0.56,2.39,858.02,861.84,214.066666,42.56,1.0943,153,0,16.023,2.17343,4.20,52917,13.266666,17.433332,19.166666,13.266666,17.433332,19.166666,1836666.500000,574402.000000,85988.632813,4453.766602,1187.633301,617.200012
13:16:01,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.996,1591.21,0.88,0.55,2.41,858.05,861.69,212.000000,42.56,1.0941,153,0,16.024,2.17877,4.20,52920,14.300000,20.000000,20.333334,14.300000,20.000000,20.333334,1838202.875000,574893.562500,86065.031250,4458.100098,1187.933350,617.500000
13:16:31,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.998,1592.20,0.86,0.57,2.36,857.95,861.80,213.100006,42.58,1.0943,153,0,16.024,2.17782,4.20,52923,12.433333,17.833334,18.400000,12.433333,17.833334,18.400000,1839624.750000,575329.437500,86135.835938,4460.433105,1188.300049,617.500000
13:17:01,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.997,1593.20,0.86,0.50,2.40,857.90,861.82,213.283340,42.54,1.0944,153,0,16.020,2.17374,4.09,52908,11.266666,18.066668,18.366667,11.266666,18.066668,18.366667,1841026.750000,575762.562500,86210.835938,4464.733398,1188.733276,617.500000
13:17:31,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.996,1594.20,0.84,0.37,2.37,858.06,862.08,212.600006,42.45,1.0948,153,0,16.021,2.17625,4.20,52900,12.533334,18.299999,20.866667,12.533334,18.299999,20.866667,1842459.750000,576211.750000,86297.234375,4470.066895,1192.133301,617.866638
13:18:01,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.995,1595.20,0.82,0.35,2.35,858.06,862.04,212.649994,42.55,1.0948,153,0,16.022,2.19421,4.20,52904,13.266666,20.033333,21.966667,13.266666,20.033333,21.966667,1844015.125000,576695.687500,86389.968750,4476.166504,1194.800049,618.400024
13:18:31,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.994,1596.20,0.80,0.41,2.35,858.04,861.97,213.800003,42.61,1.0948,153,0,16.023,2.17751,4.20,52907,13.466666,19.966667,22.600000,13.466666,19.966667,22.600000,1845562.375000,577182.375000,86486.632813,4483.866699,1197.333374,620.766663
13:19:01,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.996,1597.19,0.80,0.47,2.34,858.12,862.05,213.883331,42.69,1.0949,153,0,16.022,2.18034,4.20,52911,14.800000,20.000000,21.833334,14.800000,20.000000,21.833334,1847184.375000,577699.312500,86572.429688,4487.866699,1199.366699,621.433350
13:19:31,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.996,1598.19,0.80,0.50,2.34,858.04,861.86,215.066666,42.69,1.0947,153,0,16.023,2.18286,4.20,52914,13.633333,20.666666,23.400000,13.633333,20.666666,23.400000,1848760.375000,578190.250000,86664.296875,4496.899902,1201.800049,623.666687
13:20:01,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.995,1599.19,0.79,0.53,2.30,858.15,861.95,212.500000,42.74,1.0948,153,0,16.023,2.19011,4.20,52917,12.500000,17.833334,18.400000,12.500000,17.833334,18.400000,1850245.250000,578654.187500,86743.429688,4500.633301,1202.666626,623.666687
13:20:31,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.997,1600.19,0.79,0.54,2.31,858.12,861.86,212.949997,42.84,1.0947,153,0,16.023,2.18884,4.20,52919,12.333333,16.333334,16.333334,12.333333,16.333334,16.333334,1851648.750000,579088.437500,86816.703125,4501.766602,1202.666626,623.666687
13:21:01,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.994,1601.18,0.78,0.54,2.33,858.15,861.73,214.016663,42.85,1.0946,153,0,16.019,2.17500,4.10,52921,13.666667,17.400000,17.633333,13.666667,17.400000,17.633333,1853148.375000,579545.750000,86869.101563,4503.500000,1202.800049,623.799988
13:21:31,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.995,1602.18,0.78,0.43,2.29,858.15,861.81,212.066666,42.86,1.0947,153,0,16.018,2.17625,4.09,52905,15.500000,21.533333,23.366667,15.500000,21.533333,23.366667,1854806.875000,580070.812500,86963.234375,4507.100098,1204.500000,624.966675
13:22:01,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.995,1603.18,0.78,0.35,2.31,858.25,862.13,209.366669,42.86,1.0951,153,0,16.021,2.19516,4.20,52903,14.400000,18.433332,19.700001,14.400000,18.433332,19.700001,1856340.625000,580554.562500,87030.500000,4512.566895,1205.400024,625.400024
13:22:31,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.993,1604.18,0.76,0.33,2.28,858.10,861.95,211.716660,42.88,1.0949,153,0,16.022,2.17280,4.20,52906,12.166667,17.133333,19.833334,12.166667,17.133333,19.833334,1857706.500000,580986.812500,87114.031250,4518.133301,1208.599976,625.933350
13:23:01,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.995,1605.17,0.76,0.35,2.32,858.20,861.97,213.866669,42.79,1.0950,153,0,16.022,2.18191,4.20,52910,12.033334,17.433332,19.733334,12.033334,17.433332,19.733334,1859174.875000,581441.187500,87189.632813,4523.666504,1210.533325,627.200012
13:23:31,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.993,1606.17,0.76,0.43,2.29,858.23,861.89,212.583328,42.89,1.0948,153,0,16.022,2.17845,4.20,52913,12.633333,18.900000,20.600000,12.633333,18.900000,20.600000,1860669.750000,581909.937500,87280.765625,4527.966797,1212.166626,627.966675
13:24:01,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.995,1607.17,0.76,0.45,2.29,858.18,861.92,212.800003,42.89,1.0949,153,0,16.023,2.19042,4.20,52916,11.433333,17.466667,18.299999,11.433333,17.466667,18.299999,1861982.000000,582323.437500,87368.500000,4530.433105,1212.766724,628.000000
13:24:31,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.995,1608.16,0.75,0.48,2.26,858.08,861.87,211.816666,42.87,1.0949,153,0,16.024,2.19231,4.20,52919,14.200000,19.600000,21.400000,14.200000,19.600000,21.400000,1863517.125000,582801.062500,87452.101563,4534.066895,1214.300049,629.233337
13:25:01,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.994,1609.16,0.75,0.48,2.24,858.16,861.87,212.883331,42.95,1.0949,153,0,16.023,2.19137,4.20,52921,13.800000,19.033333,21.200001,13.800000,19.033333,21.200001,1865062.125000,583289.312500,87540.867188,4537.733398,1215.766724,629.766663
13:25:31,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.995,1610.16,0.76,0.41,2.29,858.23,861.99,213.350006,42.94,1.0950,153,0,16.017,2.19105,4.09,52907,12.066667,15.933333,19.433332,12.066667,15.933333,19.433332,1866442.000000,583732.812500,87600.164063,4542.366699,1218.833374,632.000000
13:26:01,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.994,1611.16,0.75,0.29,2.28,858.29,862.34,212.166672,42.98,1.0955,153,0,16.022,2.17940,4.20,52903,12.466666,17.366667,19.900000,12.466666,17.366667,19.900000,1867893.750000,584192.250000,87663.601563,4546.033203,1221.333374,634.500000
13:26:31,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.993,1612.15,0.75,0.32,2.28,858.32,862.07,213.183334,42.93,1.0951,153,0,16.021,2.19231,4.20,52907,12.933333,17.766666,19.166666,12.933333,17.766666,19.166666,1869438.375000,584670.812500,87731.734375,4549.233398,1222.433350,635.233337
13:27:01,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.992,1613.15,0.74,0.39,2.31,858.26,861.96,210.383331,42.87,1.0950,153,0,16.021,2.17845,4.20,52910,12.266666,17.966667,19.000000,12.266666,17.966667,19.000000,1870911.125000,585130.375000,87804.101563,4552.933105,1223.733276,635.966675
13:27:31,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.994,1614.15,0.74,0.42,2.26,858.26,861.97,213.800003,42.81,1.0950,153,0,16.022,2.18538,4.20,52913,14.566667,19.700001,20.966667,14.566667,19.700001,20.966667,1872505.125000,585634.625000,87893.000000,4556.066895,1225.599976,635.966675
13:28:01,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.995,1615.14,0.75,0.44,2.22,858.26,861.92,212.149994,42.69,1.0949,153,0,16.022,2.18569,4.20,52916,15.033334,19.166666,19.666666,15.033334,19.166666,19.666666,1874164.500000,586149.750000,87956.601563,4559.066895,1226.333374,635.966675
13:28:31,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.993,1616.14,0.74,0.49,2.29,858.19,861.90,213.933334,42.65,1.0950,153,0,16.023,2.17531,4.20,52919,14.000000,18.799999,18.799999,14.000000,18.799999,18.799999,1875771.375000,586654.625000,88030.000000,4559.399902,1226.333374,635.966675
13:29:01,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.993,1617.14,0.74,0.48,2.25,858.34,861.96,213.100006,42.64,1.0950,153,0,16.023,2.18884,4.20,52922,13.700000,20.866667,21.299999,13.700000,20.866667,21.299999,1877408.750000,587169.437500,88109.335938,4562.266602,1226.633301,635.966675
13:29:31,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.995,1618.13,0.76,0.46,2.25,858.34,861.99,212.500000,42.50,1.0950,153,0,16.019,2.19168,4.09,52914,13.100000,20.299999,21.766666,13.100000,20.299999,21.766666,1878906.625000,587641.937500,88203.132813,4566.399902,1228.000000,636.666687
13:30:01,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.994,1619.13,0.74,0.32,2.27,858.24,862.34,212.083328,42.46,1.0955,153,0,16.021,2.18034,4.20,52905,13.166667,20.400000,21.400000,13.166667,20.400000,21.400000,1880469.125000,588132.187500,88296.132813,4570.066895,1228.666626,637.033325
13:30:31,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.992,1620.13,0.74,0.30,2.26,858.34,862.15,211.933334,42.60,1.0953,153,0,16.020,2.18097,4.20,52909,12.900000,18.833334,19.333334,12.900000,18.833334,19.333334,1882031.125000,588614.187500,88377.835938,4572.666504,1229.066650,637.433350
13:31:01,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.993,1621.12,0.73,0.37,2.27,858.29,862.11,213.050003,42.46,1.0953,153,0,16.022,2.17688,4.20,52912,12.333333,19.366667,19.900000,12.333333,19.366667,19.900000,1883473.875000,589067.625000,88470.164063,4576.500000,1229.566650,637.933350
13:31:31,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.993,1622.12,0.75,0.40,2.27,858.34,861.97,211.300003,42.41,1.0950,153,0,16.023,2.17311,4.20,52915,11.800000,16.700001,17.133333,11.800000,16.700001,17.133333,1884814.250000,589495.062500,88530.531250,4579.666504,1229.933350,638.299988
13:32:01,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.993,1623.12,0.74,0.45,2.29,858.26,861.92,210.833328,42.35,1.0950,153,0,16.023,2.17940,4.20,52918,11.733334,16.233334,16.533333,11.733334,16.233334,16.533333,1886210.625000,589936.750000,88597.734375,4581.266602,1229.933350,638.299988
13:32:31,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.994,1624.11,0.75,0.46,2.27,858.29,862.00,212.833328,42.52,1.0950,153,0,16.023,2.17154,4.20,52921,12.700000,18.500000,19.033333,12.700000,18.500000,19.033333,1887676.125000,590394.125000,88684.734375,4584.166504,1230.300049,638.299988
13:33:01,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.994,1625.11,0.73,0.47,2.27,858.29,861.96,212.283340,42.33,1.0951,153,0,16.020,2.17940,4.20,52923,15.533334,19.366667,19.666666,15.533334,19.366667,19.666666,1889301.375000,590910.187500,88762.601563,4586.233398,1230.800049,638.299988
13:33:31,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.995,1626.11,0.75,0.36,2.27,858.24,861.97,211.800003,42.37,1.0950,153,0,16.018,2.17657,4.08,52907,14.033334,20.299999,20.299999,14.033334,20.299999,20.299999,1890912.500000,591411.375000,88860.968750,4589.033203,1230.800049,638.299988
13:34:01,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.993,1627.10,0.74,0.31,2.25,858.26,862.05,210.933334,42.45,1.0951,153,0,16.021,2.18128,4.20,52910,12.833333,17.966667,18.433332,12.833333,17.966667,18.433332,1892423.375000,591875.312500,88935.132813,4590.566895,1230.933350,638.433350
13:34:31,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.994,1628.10,0.74,0.33,2.26,858.37,862.04,211.383331,42.46,1.0951,153,0,16.021,2.17405,4.20,52913,12.200000,17.566668,19.000000,12.200000,17.566668,19.000000,1893816.250000,592314.125000,89015.531250,4593.899902,1231.666626,639.166687
13:35:01,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.994,1629.10,0.74,0.41,2.24,858.34,861.96,212.933334,42.47,1.0950,153,0,16.022,2.19074,4.20,52916,12.866667,19.200001,21.799999,12.866667,19.200001,21.799999,1895334.250000,592792.625000,89093.132813,4600.533203,1233.300049,640.799988
13:35:31,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.994,1630.10,0.74,0.45,2.29,858.19,861.96,212.816666,42.54,1.0950,153,0,16.023,2.18632,4.20,52919,14.266666,18.666666,21.233334,14.266666,18.666666,21.233334,1896837.125000,593274.000000,89175.070313,4603.266602,1235.133301,642.633362
13:36:01,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.995,1631.09,0.76,0.50,2.27,858.39,862.11,212.333328,42.59,1.0951,153,0,16.022,2.19295,4.20,52922,15.933333,20.333334,21.400000,15.933333,20.333334,21.400000,1898586.625000,593815.812500,89241.570313,4606.566895,1236.366699,642.633362
13:36:31,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.996,1632.09,0.77,0.50,2.28,858.34,862.03,211.916672,42.69,1.0950,153,0,16.018,2.18758,4.10,52922,14.666667,19.600000,20.200001,14.666667,19.600000,20.200001,1900194.000000,594321.125000,89320.203125,4609.600098,1236.833374,642.633362
13:37:01,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.995,1633.09,0.77,0.41,2.24,858.20,862.11,212.166672,42.56,1.0951,153,0,16.015,2.18160,4.08,52906,11.833333,17.066668,17.600000,11.833333,17.066668,17.600000,1901587.750000,594757.875000,89392.070313,4613.366699,1237.633301,642.633362
13:37:31,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.993,1634.08,0.76,0.34,2.30,858.20,862.15,210.466660,42.59,1.0952,153,0,16.020,2.18979,4.20,52908,13.466666,18.966667,20.400000,13.466666,18.966667,20.400000,1903093.125000,595236.125000,89467.000000,4616.733398,1239.099976,643.166687
13:38:01,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.994,1635.08,0.77,0.39,2.31,858.28,861.99,211.666672,42.57,1.0949,153,0,16.021,2.17971,4.20,52912,12.833333,17.833334,18.333334,12.833333,17.833334,18.333334,1904564.875000,595702.937500,89528.335938,4622.299805,1239.433350,643.500000
13:38:31,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.996,1636.08,0.78,0.45,2.29,858.20,861.99,211.916672,42.60,1.0949,153,0,16.023,2.17782,4.20,52915,14.200000,20.000000,20.700001,14.200000,20.000000,20.700001,1906104.375000,596191.750000,89611.968750,4628.266602,1240.466675,643.700012
13:39:01,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.996,1637.08,0.79,0.47,2.28,858.09,861.86,212.750000,42.64,1.0947,153,0,16.022,2.19074,4.20,52918,12.966666,19.866667,22.366667,12.966666,19.866667,22.366667,1907599.750000,596657.125000,89701.796875,4635.000000,1242.866699,645.166687
13:39:31,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.995,1638.07,0.81,0.51,2.31,858.33,861.86,211.183334,42.48,1.0946,153,0,16.023,2.18569,4.20,52921,14.000000,21.500000,23.166666,14.000000,21.500000,23.166666,1909232.750000,597172.000000,89805.929688,4639.433105,1244.333374,646.333313
13:40:01,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.996,1639.07,0.82,0.56,2.32,858.22,861.90,212.899994,42.46,1.0946,153,0,16.023,2.17500,4.20,52924,14.433333,21.366667,21.933332,14.433333,21.366667,21.933332,1910847.125000,597686.187500,89897.796875,4641.166504,1244.900024,646.433350
13:40:31,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.996,1640.07,0.83,0.54,2.35,858.32,861.98,211.933334,42.14,1.0947,153,0,16.019,2.19453,4.09,52915,13.333333,17.200001,20.066668,13.333333,17.200001,20.066668,1912303.500000,598144.562500,89974.070313,4644.333496,1248.066650,648.133362
13:41:01,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.995,1641.07,0.82,0.43,2.36,858.24,862.06,214.666672,41.95,1.0948,153,0,16.021,2.17374,4.20,52904,12.933333,19.433332,21.466667,12.933333,19.433332,21.466667,1913778.500000,598616.375000,90053.335938,4649.933105,1250.000000,649.366638
13:41:31,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.995,1642.07,0.83,0.45,2.36,858.37,862.10,213.666672,41.81,1.0949,153,0,16.023,2.18538,4.20,52908,12.466666,19.766666,20.366667,12.466666,19.766666,20.366667,1915231.875000,599076.687500,90141.000000,4654.733398,1250.633301,650.000000
13:42:01,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.995,1643.06,0.83,0.49,2.32,858.27,862.10,211.800003,41.62,1.0949,153,0,16.022,2.18380,4.20,52912,12.200000,20.166666,20.166666,12.200000,20.166666,20.166666,1916644.125000,599524.812500,90230.734375,4660.200195,1250.633301,650.000000
13:42:31,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.996,1644.06,0.84,0.54,2.35,858.32,862.04,211.050003,41.64,1.0948,153,0,16.024,2.18254,4.20,52915,11.466666,15.266666,15.266666,11.466666,15.266666,15.266666,1917905.500000,599925.125000,90289.734375,4663.200195,1250.633301,650.000000
13:43:01,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.996,1645.06,0.85,0.56,2.38,858.34,862.04,213.250000,41.49,1.0947,153,0,16.023,2.17657,4.20,52918,11.300000,18.433332,19.466667,11.300000,18.433332,19.466667,1919253.625000,600349.312500,90370.664063,4669.033203,1252.066650,650.433350
13:43:31,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.996,1646.06,0.86,0.61,2.37,858.34,862.04,213.149994,41.49,1.0947,153,0,16.024,2.18443,4.20,52921,12.533334,19.200001,21.466667,12.533334,19.200001,21.466667,1920777.625000,600823.312500,90447.703125,4676.366699,1253.766724,651.299988
13:44:01,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.997,1647.06,0.87,0.64,2.35,858.31,862.00,214.983337,41.54,1.0946,153,0,16.024,2.17940,4.20,52924,12.733334,19.166666,19.900000,12.733334,19.166666,19.900000,1922236.500000,601283.062500,90540.234375,4680.733398,1254.400024,651.566650
13:44:31,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.997,1648.06,0.88,0.61,2.38,858.26,862.00,213.550003,41.64,1.0945,153,0,16.021,2.19453,4.09,52914,12.066667,18.266666,19.033333,12.066667,18.266666,19.033333,1923600.125000,601717.562500,90620.164063,4684.933105,1255.699951,652.000000
13:45:01,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.997,1649.05,0.89,0.45,2.40,858.23,862.24,212.433334,41.43,1.0948,153,0,16.022,2.18790,4.20,52905,12.366667,17.566668,19.833334,12.366667,17.566668,19.833334,1925036.875000,602165.062500,90706.296875,4687.399902,1257.699951,653.266663
13:45:31,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.997,1650.05,0.89,0.46,2.41,858.33,862.24,212.466660,41.42,1.0948,153,0,16.023,2.19611,4.20,52909,11.400000,16.666666,18.766666,11.400000,16.666666,18.766666,1926406.500000,602597.625000,90788.203125,4690.033203,1259.099976,654.466675
13:46:01,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.995,1651.05,0.89,0.54,2.41,858.25,862.11,208.833328,41.44,1.0946,153,0,16.022,2.18097,4.20,52912,11.566667,16.966667,18.266666,11.566667,16.966667,18.266666,1927773.250000,603035.312500,90853.632813,4693.500000,1260.533325,655.066650
13:46:31,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.996,1652.05,0.89,0.56,2.44,858.23,862.00,212.833328,41.46,1.0945,153,0,16.025,2.18160,4.20,52915,12.433333,18.466667,19.133333,12.433333,18.466667,19.133333,1929180.625000,603481.562500,90929.429688,4697.399902,1261.366699,655.633362
13:47:01,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.998,1653.05,0.90,0.60,2.45,858.18,861.97,211.850006,41.59,1.0944,153,0,16.024,2.18821,4.20,52918,12.233334,16.900000,19.400000,12.233334,16.900000,19.400000,1930531.750000,603918.000000,91000.570313,4702.466797,1264.000000,657.666687
13:47:31,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.998,1654.05,0.90,0.63,2.45,858.12,861.97,212.883331,41.48,1.0944,153,0,16.024,2.17845,4.20,52921,11.033334,15.666667,15.666667,11.033334,15.666667,15.666667,1931815.125000,604321.187500,91066.296875,4705.433105,1264.033325,657.700012
13:48:01,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.999,1655.05,0.91,0.67,2.43,858.22,861.86,211.316666,41.49,1.0942,153,0,16.026,2.18065,4.20,52924,14.033334,18.666666,21.333334,14.033334,18.666666,21.333334,1933322.750000,604796.375000,91156.765625,4709.333496,1266.533325,658.433350
13:48:31,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.998,1656.04,0.93,0.61,2.46,858.24,861.91,211.883331,41.57,1.0942,153,0,16.019,2.18853,4.09,52912,13.533334,20.566668,23.500000,13.533334,20.566668,23.500000,1934863.750000,605285.875000,91250.968750,4717.666504,1269.166626,660.000000
13:49:01,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.998,1657.04,0.92,0.50,2.42,858.19,861.99,212.583328,41.61,1.0944,153,0,16.022,2.18758,4.20,52904,12.466666,17.500000,19.933332,12.466666,17.500000,19.933332,1936327.500000,605743.062500,91323.429688,4722.500000,1271.300049,661.833313
13:49:31,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.997,1658.04,0.91,0.50,2.46,858.17,862.07,211.133331,41.72,1.0945,153,0,16.023,2.17782,4.20,52907,11.133333,17.500000,17.966667,11.133333,17.500000,17.966667,1937754.375000,606179.437500,91397.031250,4725.933105,1271.533325,661.833313
13:50:01,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.998,1659.04,0.92,0.60,2.44,858.22,861.92,211.283340,41.81,1.0943,153,0,16.024,2.19579,4.20,52911,12.966666,18.266666,20.366667,12.966666,18.266666,20.366667,1939287.250000,606658.937500,91474.835938,4729.633301,1273.800049,661.833313
13:50:31,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.998,1660.04,0.93,0.64,2.45,858.19,861.99,212.800003,41.79,1.0943,153,0,16.024,2.19453,4.20,52914,13.566667,21.033333,21.233334,13.566667,21.033333,21.233334,1940894.625000,607161.625000,91570.367188,4733.666504,1274.533325,661.833313
13:51:01,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.997,1661.04,0.94,0.72,2.46,858.24,861.94,212.566666,41.76,1.0942,153,0,16.025,2.18475,4.20,52917,11.833333,17.033333,21.833334,11.833333,17.033333,21.833334,1942295.625000,607602.375000,91644.429688,4742.466797,1279.033325,664.333313
13:51:31,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.998,1662.04,0.95,0.68,2.49,858.24,861.83,214.016663,41.80,1.0940,153,0,16.026,2.17908,4.20,52920,13.333333,19.500000,22.633333,13.333333,19.500000,22.633333,1943847.750000,608090.937500,91732.734375,4748.666504,1282.300049,664.666687
13:52:01,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,1.998,1663.04,0.95,0.76,2.48,858.24,861.85,213.566666,41.75,1.0941,153,0,16.025,2.19516,4.20,52923,12.833333,18.366667,21.566668,12.833333,18.366667,21.566668,1945372.875000,608566.562500,91816.734375,4755.533203,1285.800049,665.566650
13:52:31,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.998,1664.04,0.97,0.73,2.48,858.26,861.90,213.300003,41.82,1.0940,153,0,16.020,2.18191,4.09,52916,12.033334,16.400000,17.100000,12.033334,16.400000,17.100000,1946720.250000,608986.625000,91882.000000,4761.399902,1286.933350,666.066650
13:53:01,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.000,1665.04,0.98,0.64,2.52,858.18,862.04,211.383331,41.92,1.0942,153,0,16.023,2.18443,4.20,52903,12.333333,18.466667,19.333334,12.333333,18.466667,19.333334,1948121.875000,609430.562500,91945.929688,4767.033203,1288.199951,666.700012
13:53:31,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,1.998,1666.04,0.96,0.59,2.51,858.24,862.02,212.366669,41.91,1.0942,153,0,16.023,2.18538,4.20,52907,12.233334,17.833334,19.766666,12.233334,17.833334,19.766666,1949563.250000,609884.125000,92021.468750,4771.333496,1290.400024,667.233337
13:54:01,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,1.998,1667.03,0.98,0.64,2.48,858.15,861.96,211.583328,41.78,1.0941,153,0,16.024,2.19295,4.20,52910,12.766666,18.900000,23.233334,12.766666,18.900000,23.233334,1951050.875000,610349.875000,92118.398438,4777.366699,1294.766724,668.866638
13:54:31,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.000,1668.03,0.98,0.72,2.49,858.20,861.90,212.649994,41.98,1.0940,153,0,16.026,2.18254,4.20,52914,13.200000,16.733334,19.333334,13.200000,16.733334,19.333334,1952446.000000,610792.562500,92189.265625,4780.733398,1297.466675,669.833313
13:55:01,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,1.998,1669.03,1.00,0.73,2.50,858.12,861.92,213.383331,41.85,1.0939,153,0,16.025,2.18065,4.20,52917,12.500000,19.233334,19.333334,12.500000,19.233334,19.333334,1953851.250000,611235.375000,92279.601563,4785.299805,1297.566650,669.933350
13:55:31,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,1.999,1670.03,1.01,0.79,2.54,858.20,861.78,213.066666,41.78,1.0937,153,0,16.026,2.19579,4.20,52920,11.600000,17.866667,20.233334,11.600000,17.866667,20.233334,1955293.125000,611692.375000,92359.531250,4790.299805,1299.466675,671.533325
13:56:01,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.000,1671.03,1.02,0.83,2.55,858.25,861.78,211.533340,41.73,1.0937,153,0,16.028,2.19800,4.20,52922,9.700000,13.633333,16.100000,9.700000,13.633333,16.100000,1956410.375000,612040.000000,92432.531250,4793.533203,1301.733276,672.599976
13:56:31,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.001,1672.03,1.04,0.84,2.55,858.25,861.76,212.566666,41.73,1.0936,153,0,16.022,2.18412,4.10,52923,10.933333,15.333333,16.933332,10.933333,15.333333,16.933332,1957618.875000,612424.125000,92491.867188,4799.500000,1303.366699,673.200012
13:57:01,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.000,1673.03,1.04,0.74,2.56,858.17,861.92,211.933334,41.75,1.0938,153,0,16.021,2.18948,4.08,52906,9.833333,14.733334,15.100000,9.833333,14.733334,15.100000,1958802.000000,612797.187500,92555.531250,4802.666504,1303.366699,673.200012
13:57:31,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.000,1674.03,1.04,0.69,2.56,858.17,862.07,214.066666,41.66,1.0940,153,0,16.024,2.19895,4.20,52909,10.000000,17.333334,18.566668,10.000000,17.333334,18.566668,1960026.750000,613183.625000,92635.398438,4811.566895,1304.400024,673.366638
13:58:01,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,1.999,1675.03,1.05,0.76,2.57,858.11,862.03,211.416672,41.71,1.0939,153,0,16.025,2.18506,4.20,52913,9.866667,14.700000,16.566668,9.866667,14.700000,16.566668,1961210.875000,613554.937500,92697.398438,4816.933105,1305.966675,674.933350
13:58:31,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.000,1676.03,1.06,0.77,2.54,858.19,861.89,215.300003,41.79,1.0937,153,0,16.028,2.19421,4.20,52916,9.633333,13.866667,15.333333,9.633333,13.866667,15.333333,1962392.500000,613926.687500,92760.468750,4818.399902,1307.133301,676.099976
13:59:01,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.000,1677.03,1.07,0.82,2.57,858.23,861.88,213.266663,41.66,1.0936,153,0,16.026,2.18380,4.20,52919,10.800000,15.533334,18.566668,10.800000,15.533334,18.566668,1963666.625000,614327.187500,92839.867188,4821.799805,1309.933350,677.433350
13:59:31,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.000,1678.03,1.07,0.83,2.61,858.13,861.73,213.033340,41.66,1.0934,153,0,16.028,2.19927,4.20,52922,11.533334,15.300000,16.733334,11.533334,15.300000,16.733334,1964926.125000,614722.125000,92920.867188,4824.799805,1311.199951,678.433350
14:00:01,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.001,1679.03,1.08,0.87,2.63,858.15,861.73,213.699997,41.86,1.0934,153,0,16.029,2.18695,4.20,52925,10.466666,14.700000,16.533333,10.466666,14.700000,16.533333,1966127.625000,615095.437500,92985.500000,4828.899902,1312.766724,680.000000
14:00:31,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.001,1680.03,1.10,0.86,2.60,858.23,861.75,213.600006,41.80,1.0933,153,0,16.023,2.18821,4.09,52917,10.300000,14.966666,15.633333,10.300000,14.966666,15.633333,1967408.875000,615487.625000,93043.265625,4832.633301,1313.800049,680.166687
14:01:01,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.002,1681.04,1.11,0.73,2.67,858.23,861.98,214.883331,41.81,1.0936,153,0,16.025,2.19389,4.20,52905,10.233334,18.266666,18.766666,10.233334,18.266666,18.766666,1968695.125000,615893.562500,93135.500000,4837.633301,1314.266724,680.599976
14:01:31,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.001,1682.04,1.09,0.72,2.63,858.05,862.02,214.449997,41.88,1.0937,153,0,16.025,2.19011,4.20,52909,10.133333,16.466667,18.400000,10.133333,16.466667,18.400000,1969926.875000,616283.062500,93211.570313,4843.833496,1316.199951,682.533325
14:02:01,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.000,1683.04,1.12,0.78,2.63,858.09,861.90,212.949997,41.94,1.0934,153,0,16.026,2.18002,4.20,52912,10.333333,14.966666,15.733334,10.333333,14.966666,15.733334,1971139.750000,616664.687500,93285.234375,4845.166504,1316.666626,683.000000
14:02:31,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.001,1684.04,1.11,0.83,2.65,858.02,861.96,213.100006,41.95,1.0935,153,0,16.025,2.18443,4.20,52915,11.500000,16.666666,23.333334,11.500000,16.666666,23.333334,1972449.125000,617075.750000,93367.429688,4854.866699,1322.266724,687.733337
14:03:01,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.002,1685.04,1.13,0.89,2.66,858.04,861.78,215.666672,41.99,1.0932,153,0,16.028,2.17657,4.20,52918,12.666667,17.466667,18.166666,12.666667,17.466667,18.166666,1973853.125000,617524.375000,93435.500000,4858.866699,1322.733276,688.200012
14:03:31,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.002,1686.04,1.14,0.89,2.66,858.06,861.84,213.433334,41.98,1.0933,153,0,16.028,2.18884,4.20,52921,10.733334,17.566668,17.566668,10.733334,17.566668,17.566668,1975177.375000,617937.062500,93526.367188,4863.366699,1322.866699,688.200012
14:04:01,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.002,1687.04,1.17,0.96,2.72,858.14,861.81,213.816666,42.00,1.0931,153,0,16.029,2.18884,4.20,52924,11.566667,15.366667,15.966666,11.566667,15.366667,15.966666,1976507.750000,618349.812500,93604.234375,4864.333496,1323.833374,688.400024
14:04:31,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.003,1688.04,1.17,0.97,2.70,857.95,861.80,211.149994,42.04,1.0931,153,0,16.023,2.19642,4.10,52924,9.633333,14.900000,15.300000,9.633333,14.900000,15.300000,1977748.375000,618732.125000,93660.367188,4866.733398,1324.500000,689.066650
14:05:01,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.003,1689.04,1.20,0.85,2.68,858.10,861.97,212.250000,42.14,1.0932,153,0,16.021,2.20370,4.09,52907,12.066667,16.866667,16.866667,12.066667,16.866667,16.866667,1979108.250000,619155.437500,93742.265625,4868.433105,1324.500000,689.066650
14:05:31,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.003,1690.04,1.19,0.76,2.71,858.15,862.07,214.199997,42.09,1.0933,153,0,16.025,2.19484,4.20,52904,12.166667,17.500000,18.166666,12.166667,17.500000,18.166666,1980507.750000,619589.750000,93815.265625,4871.933105,1325.066650,689.633362
14:06:01,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.002,1691.04,1.20,0.80,2.72,858.04,862.02,214.500000,42.08,1.0932,153,0,16.028,2.19642,4.20,52908,11.733334,17.866667,18.766666,11.733334,17.866667,18.766666,1981897.375000,620026.062500,93891.296875,4877.133301,1325.733276,690.299988
14:06:31,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.003,1692.05,1.20,0.86,2.70,858.07,861.94,213.449997,42.04,1.0931,153,0,16.029,2.17845,4.20,52911,10.000000,16.433332,16.933332,10.000000,16.433332,16.933332,1983165.875000,620427.625000,93965.031250,4882.766602,1326.166626,690.733337
14:07:01,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.003,1693.05,1.21,0.91,2.72,858.09,861.81,214.133331,42.13,1.0929,153,0,16.029,2.18948,4.20,52914,9.333333,13.633333,14.200000,9.333333,13.633333,14.200000,1984302.625000,620789.062500,94028.734375,4884.700195,1326.566650,691.133362
14:07:31,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.003,1694.05,1.23,0.94,2.76,858.06,861.88,213.616669,42.14,1.0929,153,0,16.029,2.19895,4.20,52917,10.133333,17.100000,17.966667,10.133333,17.100000,17.966667,1985579.500000,621184.250000,94116.898438,4889.600098,1327.433350,691.799988
14:08:01,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.004,1695.05,1.24,0.98,2.79,858.01,861.81,214.683334,42.09,1.0928,153,0,16.029,2.19769,4.20,52920,10.933333,16.933332,18.000000,10.933333,16.933332,18.000000,1986860.125000,621592.687500,94208.570313,4895.066895,1328.433350,692.133362
14:08:31,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.004,1696.05,1.26,1.00,2.76,858.06,861.72,216.183334,41.99,1.0926,153,0,16.029,2.19484,4.20,52923,11.666667,16.466667,18.633333,11.666667,16.466667,18.633333,1988205.375000,622017.750000,94287.296875,4901.066895,1330.166626,692.900024
14:09:01,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.004,1697.05,1.28,1.00,2.83,858.05,861.67,215.300003,41.91,1.0925,153,0,16.025,2.18034,4.20,52926,12.400000,17.100000,19.333334,12.400000,17.100000,19.333334,1989598.875000,622466.875000,94372.101563,4904.533203,1332.766724,694.733337
14:09:31,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.006,1698.06,1.28,0.94,2.81,858.08,861.90,213.833328,42.07,1.0928,153,0,16.023,2.19611,4.09,52909,12.000000,15.966666,19.333334,12.000000,15.966666,19.333334,1990934.625000,622885.437500,94434.703125,4908.866699,1335.566650,697.533325
14:10:01,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.005,1699.06,1.29,0.82,2.82,858.02,862.13,214.733337,42.08,1.0930,153,0,16.026,2.19705,4.20,52903,10.800000,16.066668,17.133333,10.800000,16.066668,17.133333,1992139.500000,623262.812500,94503.101563,4912.266602,1337.000000,698.966675
14:10:31,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.004,1700.06,1.29,0.87,2.81,858.00,862.13,215.000000,42.02,1.0930,153,0,16.028,2.17814,4.20,52907,9.366667,15.700000,17.433332,9.366667,15.700000,17.433332,1993272.000000,623607.312500,94581.296875,4920.233398,1338.633301,699.700012
14:11:01,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.004,1701.06,1.30,0.91,2.79,858.02,861.87,214.216660,41.94,1.0926,153,0,16.029,2.18065,4.20,52910,12.266666,18.866667,19.266666,12.266666,18.866667,19.266666,1994610.875000,624031.937500,94660.367188,4926.700195,1339.099976,700.166687
14:11:31,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.006,1702.07,1.32,0.97,2.86,857.97,861.97,212.233337,42.00,1.0927,153,0,16.029,2.18443,4.20,52914,11.200000,15.866667,16.466667,11.200000,15.866667,16.466667,1995894.375000,624442.687500,94723.031250,4929.000000,1339.633301,700.700012
14:12:01,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.006,1703.07,1.32,1.02,2.83,857.94,861.79,216.016663,42.01,1.0925,153,0,16.029,2.19168,4.20,52917,11.600000,17.266666,17.266666,11.600000,17.266666,17.266666,1997267.500000,624872.000000,94799.570313,4930.366699,1339.633301,700.700012
14:12:31,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.006,1704.07,1.34,1.06,2.86,857.91,861.70,213.233337,41.94,1.0923,153,0,16.030,2.19864,4.20,52920,12.466666,19.333334,20.633333,12.466666,19.333334,20.633333,1998761.625000,625338.625000,94884.500000,4937.366699,1341.333374,700.700012
14:13:01,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.007,1705.08,1.35,1.05,2.85,857.96,861.70,213.899994,41.99,1.0922,153,0,16.030,2.19864,4.20,52923,12.300000,17.433332,19.666666,12.300000,17.433332,19.666666,2000174.250000,625781.187500,94951.898438,4944.433105,1344.099976,701.133362
14:13:31,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.007,1706.08,1.38,1.11,2.89,857.97,861.78,215.366669,41.98,1.0922,153,0,16.030,2.18727,4.20,52926,11.433333,13.566667,15.800000,11.433333,13.566667,15.800000,2001462.375000,626183.875000,94999.031250,4948.233398,1346.733276,701.799988
14:14:01,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.007,1707.08,1.38,1.12,2.86,857.97,861.81,214.383331,41.92,1.0922,153,0,16.026,2.19642,4.10,52921,10.000000,15.333333,18.466667,10.000000,15.333333,18.466667,2002744.125000,626587.187500,95062.234375,4955.366699,1349.699951,702.966675
14:14:31,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.007,1708.09,1.41,0.99,2.90,858.02,861.92,214.683334,41.76,1.0923,153,0,16.024,2.20307,4.09,52905,10.400000,14.300000,17.266666,10.400000,14.300000,17.266666,2003975.500000,626970.812500,95113.796875,4962.433105,1352.599976,705.033325
14:15:01,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.007,1709.09,1.41,0.89,2.88,857.97,862.12,216.516663,41.66,1.0925,153,0,16.026,2.19769,4.20,52902,11.166667,15.500000,17.166666,11.166667,15.500000,17.166666,2005204.750000,627360.812500,95179.796875,4967.866699,1354.366699,705.933350
14:15:31,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.005,1710.09,1.42,0.95,2.94,858.02,861.97,213.733337,41.68,1.0923,153,0,16.028,2.19642,4.20,52906,9.000000,13.333333,14.800000,9.000000,13.333333,14.800000,2006367.750000,627716.375000,95238.203125,4971.166504,1355.533325,707.066650
14:16:01,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.006,1711.10,1.42,1.03,2.90,858.05,862.00,212.816666,41.68,1.0923,153,0,16.028,2.19105,4.20,52910,9.600000,14.433333,17.400000,9.600000,14.433333,17.400000,2007520.375000,628079.062500,95300.664063,4976.600098,1358.599976,708.366638
14:16:31,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.007,1712.10,1.44,1.08,2.98,857.99,861.84,215.833328,41.66,1.0920,153,0,16.030,2.18632,4.20,52913,8.933333,15.500000,17.066668,8.933333,15.500000,17.066668,2008689.250000,628433.875000,95381.203125,4983.433105,1359.833374,709.000000
14:17:01,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.008,1713.10,1.45,1.12,2.97,858.01,861.79,215.600006,41.74,1.0919,153,0,16.030,2.19200,4.20,52916,7.800000,12.466666,13.033334,7.800000,12.466666,13.033334,2009722.625000,628751.062500,95432.468750,4989.100098,1360.300049,709.233337
14:17:31,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.009,1714.11,1.47,1.15,2.97,858.04,861.88,216.666672,41.67,1.0920,153,0,16.031,2.20338,4.20,52919,11.400000,15.300000,16.799999,11.400000,15.300000,16.799999,2010974.625000,629148.250000,95495.734375,4993.500000,1361.800049,709.233337
14:18:01,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.009,1715.11,1.48,1.20,2.99,858.08,861.73,216.083328,41.52,1.0917,153,0,16.031,2.19990,4.20,52922,10.333333,14.833333,14.833333,10.333333,14.833333,14.833333,2012190.250000,629531.750000,95561.867188,4995.533203,1361.800049,709.233337
14:18:31,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.009,1716.12,1.49,1.23,3.03,858.03,861.85,214.850006,41.58,1.0919,153,0,16.032,2.19864,4.20,52925,11.233334,16.766666,18.299999,11.233334,16.766666,18.299999,2013500.625000,629949.437500,95643.000000,5000.266602,1363.533325,710.533325
14:19:01,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.009,1717.12,1.51,1.27,3.02,858.05,861.78,213.766663,41.55,1.0917,153,0,16.026,2.19547,4.10,52924,7.533333,13.466666,15.433333,7.533333,13.466666,15.433333,2014531.500000,630263.187500,95704.203125,5008.033203,1365.733276,711.433350
14:19:31,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.010,1718.13,1.52,1.15,3.03,858.02,861.87,216.833328,41.57,1.0918,154,0,16.025,2.19579,4.09,52908,10.366667,15.066667,15.100000,10.366667,15.066667,15.100000,2015748.375000,630645.250000,95766.000000,5010.833496,1365.866699,711.533325
14:20:01,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.000,1719.13,1.52,1.03,3.08,858.04,862.13,212.850006,41.48,1.0921,154,0,15.986,2.18632,4.20,52897,12.166667,16.799999,21.566668,12.166667,16.799999,21.566668,2017082.875000,631072.375000,95843.664063,5016.899902,1370.233276,713.533325
14:20:31,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.000,1720.13,1.52,1.04,3.07,857.99,861.96,214.316666,41.43,1.0919,154,0,15.986,2.17720,4.20,52902,9.700000,14.133333,15.433333,9.700000,14.133333,15.433333,2018199.500000,631428.812500,95908.601563,5020.233398,1371.199951,714.299988
14:21:01,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.001,1721.13,1.53,1.08,3.03,857.99,861.87,213.383331,41.50,1.0917,154,0,15.985,2.17782,4.20,52905,9.566667,15.033334,15.566667,9.566667,15.033334,15.566667,2019391.500000,631799.625000,95978.070313,5024.799805,1371.800049,714.900024
14:21:31,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.002,1722.13,1.55,1.17,3.04,857.81,861.78,213.683334,41.36,1.0915,154,0,15.988,2.18695,4.20,52909,9.333333,12.566667,12.566667,9.333333,12.566667,12.566667,2020472.875000,632145.312500,96034.070313,5025.500000,1371.800049,714.900024
14:22:01,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.001,1723.13,1.56,1.18,3.08,857.93,861.71,213.899994,41.48,1.0914,154,0,15.987,2.17311,4.20,52912,9.166667,12.133333,12.433333,9.166667,12.133333,12.433333,2021492.625000,632467.312500,96081.664063,5029.700195,1372.666626,714.900024
14:22:31,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.003,1724.13,1.56,1.24,3.11,857.91,861.80,213.199997,41.51,1.0915,154,0,15.989,2.19231,4.20,52915,10.433333,15.400000,15.400000,10.433333,15.400000,15.400000,2022748.500000,632858.375000,96148.664063,5032.799805,1372.666626,714.900024
14:23:01,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.003,1725.13,1.59,1.31,3.13,857.95,861.71,212.833328,41.47,1.0913,154,0,15.989,2.18569,4.20,52918,9.200000,14.700000,14.700000,9.200000,14.700000,14.700000,2023877.125000,633204.250000,96216.929688,5037.899902,1372.666626,714.900024
14:23:31,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.005,1726.13,1.60,1.33,3.10,857.92,861.58,213.616669,41.46,1.0911,154,0,15.989,2.18790,4.20,52921,10.400000,14.333333,15.133333,10.400000,14.333333,15.133333,2025121.375000,633594.000000,96275.796875,5040.533203,1373.466675,715.700012
14:24:01,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.006,1727.14,1.62,1.37,3.10,857.92,861.70,213.550003,41.50,1.0911,154,0,15.990,2.18380,4.20,52924,9.733334,12.666667,12.733334,9.733334,12.666667,12.733334,2026256.250000,633950.562500,96327.531250,5041.966797,1373.533325,715.766663
14:24:31,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.005,1728.14,1.64,1.37,3.14,857.94,861.75,214.333328,41.49,1.0911,154,0,15.985,2.19705,4.10,52924,9.500000,13.733334,14.633333,9.500000,13.733334,14.633333,2027362.625000,634296.562500,96389.734375,5044.899902,1374.566650,716.433350
14:25:01,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.006,1729.14,1.65,1.30,3.19,857.94,861.88,213.383331,41.59,1.0912,154,0,15.984,2.18380,4.09,52908,10.866667,12.933333,14.266666,10.866667,12.933333,14.266666,2028530.750000,634664.562500,96443.296875,5047.299805,1376.099976,716.599976
14:25:31,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.006,1730.15,1.66,1.13,3.14,857.93,861.94,213.683334,41.56,1.0913,154,0,15.987,2.18160,4.20,52896,10.266666,15.933333,16.333334,10.266666,15.933333,16.333334,2029784.750000,635063.812500,96523.070313,5049.233398,1376.400024,716.799988
14:26:01,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.003,1731.15,1.67,1.15,3.18,857.93,862.00,214.183334,41.59,1.0913,154,0,15.987,2.17877,4.20,52901,10.800000,15.733334,17.133333,10.800000,15.733334,17.133333,2031034.875000,635459.125000,96601.265625,5053.433105,1377.833374,717.466675
14:26:31,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.005,1732.15,1.69,1.23,3.20,857.90,861.87,214.399994,41.54,1.0911,154,0,15.988,2.19579,4.20,52905,11.466666,15.733334,16.666666,11.466666,15.733334,16.666666,2032276.125000,635849.625000,96681.734375,5055.233398,1378.199951,717.466675
14:27:01,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.006,1733.15,1.69,1.33,3.18,857.90,861.78,214.233337,41.55,1.0910,154,0,15.989,2.18538,4.20,52908,11.666667,17.400000,19.466667,11.666667,17.400000,19.466667,2033594.625000,636268.687500,96768.265625,5061.700195,1380.300049,718.233337
14:27:31,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.005,1734.15,1.70,1.38,3.22,857.95,861.78,215.750000,41.64,1.0909,154,0,15.989,2.19011,4.20,52911,12.600000,17.299999,19.366667,12.600000,17.299999,19.366667,2034983.750000,636706.687500,96848.734375,5065.733398,1382.333374,719.733337
14:28:01,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.008,1735.16,1.73,1.44,3.23,857.84,861.73,214.800003,41.74,1.0907,154,0,15.990,2.18317,4.20,52915,8.966666,14.366667,16.533333,8.966666,14.366667,16.533333,2036074.375000,637048.687500,96916.867188,5072.833496,1384.166626,721.566650
14:28:31,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.007,1736.16,1.76,1.46,3.23,857.86,861.52,214.283340,41.82,1.0903,154,0,15.991,2.18160,4.20,52918,9.166667,14.400000,15.933333,9.166667,14.400000,15.933333,2037172.000000,637392.562500,96981.468750,5080.100098,1385.433350,721.700012
14:29:01,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.007,1737.17,1.78,1.52,3.30,857.77,861.65,213.616669,41.73,1.0904,154,0,15.990,2.19295,4.20,52921,9.733334,14.000000,15.366667,9.733334,14.000000,15.366667,2038322.000000,637750.875000,97035.335938,5085.899902,1386.866699,722.533325
14:29:31,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.009,1738.17,1.80,1.57,3.29,857.82,861.59,214.516663,41.74,1.0903,154,0,15.991,2.18475,4.20,52924,9.400000,14.600000,16.666666,9.400000,14.600000,16.666666,2039474.500000,638113.875000,97098.601563,5092.966797,1388.599976,722.533325
14:30:01,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.010,1739.17,1.82,1.58,3.31,857.82,861.38,214.366669,41.69,1.0899,154,0,15.992,2.18191,4.20,52926,9.000000,13.066667,14.066667,9.000000,13.066667,14.066667,2040581.125000,638457.750000,97153.132813,5097.066895,1390.099976,723.099976
14:30:31,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.011,1740.18,1.83,1.55,3.34,857.92,861.51,215.783340,41.53,1.0900,154,0,15.985,2.18601,4.10,52918,9.333333,15.933333,18.633333,9.333333,15.933333,18.633333,2041772.500000,638835.187500,97232.867188,5103.466797,1392.400024,725.400024
14:31:01,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.010,1741.19,1.85,1.46,3.33,857.76,861.91,215.016663,41.58,1.0905,154,0,15.986,2.19674,4.09,52901,7.000000,12.966666,13.633333,7.000000,12.966666,13.633333,2042788.000000,639150.687500,97296.132813,5106.733398,1393.133301,726.000000
14:31:31,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.007,1742.19,1.87,1.35,3.37,857.81,861.88,212.666672,41.50,1.0904,154,0,15.989,2.19011,4.20,52895,9.800000,16.766666,17.933332,9.800000,16.766666,17.933332,2044009.125000,639532.062500,97374.531250,5111.200195,1394.133301,726.266663
14:32:01,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.009,1743.19,1.87,1.41,3.41,857.75,861.95,214.699997,41.50,1.0904,154,0,15.989,2.18758,4.20,52899,11.833333,16.466667,17.799999,11.833333,16.466667,17.799999,2045319.750000,639944.562500,97455.398438,5113.500000,1395.766724,727.166687
14:32:31,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.009,1744.20,1.88,1.48,3.38,857.77,861.76,216.100006,41.57,1.0902,154,0,15.991,2.19990,4.20,52903,10.100000,16.233334,17.633333,10.100000,16.233334,17.633333,2046563.625000,640329.250000,97526.531250,5119.266602,1397.300049,727.733337
14:33:01,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.011,1745.20,1.91,1.56,3.40,857.82,861.65,216.716660,41.45,1.0899,154,0,15.992,2.18475,4.20,52907,10.766666,16.933332,16.933332,10.766666,16.933332,16.933332,2047833.250000,640732.312500,97608.734375,5122.100098,1397.300049,727.733337
14:33:31,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.011,1746.21,1.94,1.64,3.45,857.82,861.62,213.416672,41.42,1.0897,155,0,15.992,2.19105,4.20,52910,10.800000,14.333333,14.533334,10.800000,14.333333,14.533334,2049028.250000,641110.125000,97674.000000,5123.066895,1397.300049,727.733337
14:34:01,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.005,1747.21,1.95,1.64,3.44,857.83,861.51,214.266663,41.49,1.0896,155,0,15.950,2.18538,4.20,52913,11.333333,16.966667,18.333334,11.333333,16.966667,18.333334,2050325.750000,641515.062500,97743.531250,5128.866699,1398.833374,727.733337
14:34:31,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.001,1748.21,1.98,1.69,3.49,857.88,861.53,213.949997,41.52,1.0895,155,0,15.950,2.17877,4.20,52916,11.133333,15.300000,17.400000,11.133333,15.300000,17.400000,2051616.750000,641923.625000,97806.531250,5133.299805,1400.566650,729.266663
14:35:01,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.010,1749.22,2.00,1.74,3.45,857.82,861.58,213.566666,41.34,1.0895,155,0,15.952,2.18097,4.20,52919,12.300000,18.566668,20.333334,12.300000,18.566668,20.333334,2053024.500000,642371.312500,97895.734375,5137.966797,1402.000000,730.700012
14:35:31,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.005,1750.22,2.02,1.76,3.49,857.90,861.52,213.699997,41.42,1.0893,155,0,15.950,2.19484,4.20,52922,11.000000,18.166666,21.200001,11.000000,18.166666,21.200001,2054361.375000,642792.937500,97987.929688,5145.299805,1404.766724,732.566650
14:36:01,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.013,1751.23,2.03,1.81,3.55,857.84,861.54,213.399994,41.50,1.0893,156,0,15.952,2.19042,4.20,52925,11.533334,17.799999,18.433332,11.533334,17.799999,18.433332,2055650.250000,643200.812500,98076.632813,5149.033203,1405.166626,732.833313
14:36:31,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.002,1752.23,2.05,1.83,3.55,857.92,861.52,212.116669,41.29,1.0892,156,0,15.909,2.18758,4.20,52928,9.900000,14.733334,14.733334,9.900000,14.733334,14.733334,2056877.125000,643585.875000,98139.734375,5150.799805,1405.166626,732.833313
14:37:01,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.007,1753.23,2.07,1.76,3.56,857.94,861.59,215.316666,41.19,1.0892,156,0,15.906,2.18475,4.10,52915,9.866667,14.566667,14.566667,9.866667,14.566667,14.566667,2058058.125000,643959.187500,98204.265625,5152.133301,1405.166626,732.833313
14:37:31,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.008,1754.23,2.09,1.63,3.57,857.96,861.85,214.583328,41.33,1.0894,156,0,15.903,2.18695,4.09,52898,10.666667,14.100000,14.100000,10.666667,14.100000,14.100000,2059279.750000,644344.125000,98263.203125,5152.799805,1405.166626,732.833313
14:38:01,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,1.997,1755.23,2.07,1.51,3.58,857.86,862.00,212.949997,41.27,1.0897,156,0,15.906,2.18286,4.20,52891,11.133333,15.433333,17.200001,11.133333,15.433333,17.200001,2060606.625000,644758.812500,98331.734375,5156.333496,1406.699951,732.833313
14:38:31,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,1.999,1756.23,2.08,1.55,3.55,857.91,861.85,213.050003,41.30,1.0895,156,0,15.906,2.18569,4.20,52896,10.233334,14.600000,17.066668,10.233334,14.600000,17.066668,2061811.250000,645135.875000,98399.000000,5161.233398,1409.533325,733.700012
14:39:01,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,1.999,1757.23,2.09,1.65,3.63,857.89,861.81,214.966660,41.07,1.0894,156,0,15.908,2.18412,4.20,52900,11.566667,15.866667,16.566668,11.566667,15.866667,16.566668,2063059.125000,645534.000000,98469.601563,5166.066895,1410.166626,734.333313
14:39:31,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,1.997,1758.23,2.10,1.68,3.59,857.86,861.80,210.533340,40.91,1.0893,156,0,15.908,2.17405,4.20,52903,10.733334,15.133333,17.466667,10.733334,15.133333,17.466667,2064277.875000,645919.000000,98536.929688,5170.866699,1412.500000,736.500000
14:40:01,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,1.998,1759.23,2.12,1.76,3.59,857.93,861.80,214.933334,41.01,1.0893,156,0,15.910,2.18632,4.20,52907,10.066667,14.200000,16.633333,10.066667,14.200000,16.633333,2065501.250000,646311.250000,98600.203125,5173.333496,1414.599976,737.900024
14:40:31,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.004,1760.23,2.13,1.80,3.61,857.92,861.79,213.216660,40.96,1.0892,156,0,15.909,2.18254,4.20,52910,11.400000,14.666667,16.299999,11.400000,14.666667,16.299999,2066776.250000,646716.375000,98660.070313,5175.266602,1416.066650,738.533325
14:41:01,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.001,1761.23,2.14,1.83,3.65,857.87,861.70,211.316666,40.97,1.0890,156,0,15.910,2.17594,4.20,52914,10.500000,14.333333,15.400000,10.500000,14.333333,15.400000,2067969.125000,647101.625000,98726.734375,5178.399902,1417.333374,738.900024
14:41:31,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,1.996,1762.23,2.15,1.86,3.61,857.86,861.60,214.083328,40.90,1.0889,156,0,15.910,2.18286,4.20,52917,7.933333,12.933333,13.500000,7.933333,12.933333,13.500000,2069025.375000,647424.375000,98781.367188,5182.633301,1417.766724,739.333313
14:42:01,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.004,1763.23,2.16,1.91,3.65,857.84,861.52,211.750000,40.73,1.0887,156,0,15.910,2.16998,4.20,52920,7.000000,11.733334,13.866667,7.000000,11.733334,13.866667,2069980.500000,647719.937500,98836.734375,5188.100098,1420.099976,740.400024
14:42:31,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.002,1764.23,2.17,1.95,3.66,857.94,861.50,212.850006,40.75,1.0887,156,0,15.911,2.17720,4.20,52923,8.633333,12.633333,14.266666,8.633333,12.633333,14.266666,2071063.375000,648055.187500,98888.468750,5190.566895,1421.400024,741.233337
14:43:01,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.003,1765.23,2.17,1.93,3.66,857.86,861.50,214.066666,40.89,1.0887,156,0,15.910,2.17562,4.20,52925,9.000000,12.200000,12.666667,9.000000,12.200000,12.666667,2072122.875000,648392.937500,98945.703125,5191.466797,1421.666626,741.500000
14:43:31,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.002,1766.23,2.20,1.96,3.68,857.88,861.46,211.533340,40.86,1.0885,156,0,15.907,2.17562,4.10,52925,8.866667,12.166667,14.533334,8.866667,12.166667,14.533334,2073163.750000,648722.250000,98996.398438,5195.466797,1423.433350,743.266663
14:44:01,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.002,1767.24,2.21,1.83,3.70,857.80,861.65,211.883331,40.88,1.0887,156,0,15.905,2.17437,4.09,52908,9.733334,13.800000,15.033334,9.733334,13.800000,15.033334,2074283.375000,649074.812500,99054.335938,5201.033203,1424.800049,743.900024
14:44:31,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.004,1768.24,2.20,1.68,3.72,857.86,861.90,214.100006,40.84,1.0891,156,0,15.903,2.18790,4.09,52892,10.433333,14.900000,15.166667,10.433333,14.900000,15.166667,2075464.250000,649449.750000,99118.867188,5205.066895,1425.166626,744.133362
14:45:01,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.005,1769.24,2.19,1.57,3.72,857.78,862.04,214.550003,40.70,1.0893,156,0,15.907,2.17437,4.20,52887,9.933333,14.800000,15.200000,9.933333,14.800000,15.200000,2076604.500000,649815.125000,99183.335938,5209.100098,1425.199951,744.166687
14:45:31,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,1.994,1770.24,2.19,1.65,3.68,857.80,861.88,213.466660,40.57,1.0891,156,0,15.908,2.17280,4.20,52891,9.333333,14.000000,18.299999,9.333333,14.000000,18.299999,2077723.750000,650168.562500,99249.601563,5214.766602,1428.966675,747.433350
14:46:01,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,1.997,1771.24,2.20,1.75,3.71,857.91,861.78,211.833328,40.60,1.0889,156,0,15.909,2.17877,4.20,52895,9.800000,13.433333,14.700000,9.800000,13.433333,14.700000,2078787.500000,650508.687500,99316.929688,5218.033203,1429.900024,747.533325
14:46:31,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,1.995,1772.23,2.21,1.79,3.68,857.90,861.81,213.383331,40.39,1.0889,156,0,15.910,2.17217,4.20,52899,9.600000,13.066667,13.266666,9.600000,13.066667,13.266666,2079876.750000,650856.687500,99370.867188,5220.433105,1430.333374,747.533325
14:47:01,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.004,1773.23,2.21,1.84,3.70,857.80,861.81,216.083328,40.34,1.0889,156,0,15.909,2.18412,4.20,52903,10.466666,12.766666,13.133333,10.466666,12.766666,13.133333,2080983.750000,651208.312500,99421.531250,5223.500000,1430.966675,747.533325
14:47:31,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.000,1774.23,2.22,1.90,3.72,857.85,861.85,214.666672,40.48,1.0889,156,0,15.910,2.18286,4.20,52906,10.066667,14.000000,14.133333,10.066667,14.000000,14.133333,2082126.875000,651566.562500,99491.070313,5225.100098,1431.199951,747.533325
14:48:01,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.004,1775.24,2.24,1.91,3.76,857.89,861.56,214.633331,40.53,1.0885,156,0,15.910,2.17720,4.20,52910,10.200000,14.500000,14.566667,10.200000,14.500000,14.566667,2083261.750000,651939.062500,99547.867188,5228.533203,1431.233276,747.566650
14:48:31,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.004,1776.24,2.23,1.93,3.72,857.77,861.53,213.716660,40.51,1.0885,156,0,15.910,2.17908,4.20,52913,8.200000,11.533334,13.266666,8.200000,11.533334,13.266666,2084262.250000,652251.875000,99606.070313,5230.133301,1432.333374,748.666687
14:49:01,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.004,1777.24,2.25,1.97,3.77,857.84,861.60,212.199997,40.47,1.0885,156,0,15.911,2.19263,4.20,52916,9.566667,13.766666,16.166666,9.566667,13.766666,16.166666,2085364.000000,652601.625000,99675.664063,5233.433105,1434.300049,750.633362
14:49:31,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.006,1778.24,2.26,2.01,3.78,857.76,861.50,214.466660,40.54,1.0883,156,0,15.911,2.18412,4.20,52919,10.666667,13.600000,15.066667,10.666667,13.600000,15.066667,2086585.250000,652989.062500,99727.398438,5236.866699,1435.466675,751.799988
14:50:01,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.003,1779.24,2.26,2.04,3.77,857.78,861.37,213.283340,40.67,1.0882,156,0,15.912,2.18097,4.20,52922,9.400000,13.866667,14.300000,9.400000,13.866667,14.300000,2087755.750000,653354.375000,99783.968750,5240.433105,1436.366699,751.900024
14:50:31,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.005,1780.25,2.28,2.03,3.79,857.76,861.40,214.683334,40.47,1.0881,156,0,15.912,2.17186,4.20,52925,10.000000,13.800000,13.866667,10.000000,13.800000,13.866667,2088900.125000,653717.062500,99839.968750,5243.533203,1436.433350,751.900024
14:51:01,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.005,1781.25,2.28,2.09,3.80,857.83,861.37,213.300003,40.40,1.0881,156,0,15.914,2.19137,4.20,52927,11.433333,16.933332,17.400000,11.433333,16.933332,17.400000,2090120.125000,654109.812500,99928.500000,5247.766602,1437.066650,751.900024
14:51:31,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.005,1782.25,2.28,2.03,3.82,857.68,861.45,214.183334,40.37,1.0882,156,0,15.906,2.18380,4.09,52913,10.400000,15.133333,15.500000,10.400000,15.133333,15.500000,2091301.875000,654484.812500,100003.070313,5249.733398,1437.533325,751.900024
14:52:01,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.005,1783.26,2.29,1.82,3.80,857.81,861.70,212.616669,40.38,1.0885,156,0,15.906,2.18065,4.09,52897,9.966666,16.966667,17.266666,9.966666,16.966667,17.266666,2092601.375000,654899.187500,100078.835938,5255.033203,1438.433350,752.166687
14:52:31,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.005,1784.26,2.28,1.68,3.81,857.70,861.81,212.466660,40.51,1.0886,156,0,15.908,2.17500,4.20,52883,9.466666,14.366667,15.200000,9.466666,14.366667,15.200000,2093718.750000,655254.562500,100150.101563,5258.399902,1439.033325,752.766663
14:53:01,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,1.997,1785.26,2.26,1.71,3.78,857.73,861.76,214.816666,40.70,1.0886,156,0,15.909,2.17782,4.20,52888,9.500000,14.366667,14.366667,9.500000,14.366667,14.366667,2094843.750000,655613.625000,100220.734375,5261.366699,1439.033325,752.766663
14:53:31,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.008,1786.26,2.28,1.78,3.79,857.76,861.58,213.449997,40.57,1.0883,156,0,15.910,2.17971,4.20,52892,10.333333,13.400000,14.900000,10.333333,13.400000,14.900000,2096050.375000,655994.312500,100275.367188,5264.799805,1440.333374,752.766663
14:54:01,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.002,1787.26,2.28,1.84,3.77,857.76,861.42,212.816666,40.56,1.0881,156,0,15.910,2.19042,4.20,52896,10.800000,15.533334,17.299999,10.800000,15.533334,17.299999,2097345.250000,656404.750000,100336.031250,5270.600098,1441.666626,752.766663
14:54:31,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.004,1788.26,2.29,1.95,3.78,857.67,861.50,214.883331,40.64,1.0882,156,0,15.911,2.16684,4.20,52900,10.666667,14.866667,15.066667,10.666667,14.866667,15.066667,2098629.500000,656810.937500,100391.164063,5273.966797,1441.900024,753.000000
14:55:01,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.005,1789.27,2.30,2.00,3.82,857.67,861.39,213.550003,40.53,1.0880,156,0,15.912,2.19231,4.20,52903,10.833333,14.400000,15.800000,10.833333,14.400000,15.800000,2099872.500000,657205.812500,100451.500000,5277.266602,1442.766724,753.633362
14:55:31,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.006,1790.27,2.33,2.00,3.84,857.56,861.31,214.316666,40.60,1.0878,156,0,15.910,2.17249,4.20,52907,10.866667,16.700001,19.566668,10.866667,16.700001,19.566668,2101198.500000,657629.062500,100535.296875,5282.066895,1445.466675,754.833313
14:56:01,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.007,1791.27,2.34,2.11,3.85,857.61,861.31,211.283340,40.52,1.0878,156,0,15.912,2.18538,4.20,52910,11.500000,18.299999,19.933332,11.500000,18.299999,19.933332,2102569.500000,658059.250000,100616.703125,5285.399902,1446.900024,756.266663
14:56:31,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.005,1792.28,2.36,2.09,3.84,857.55,861.12,213.383331,40.38,1.0874,156,0,15.914,2.17562,4.20,52913,12.133333,18.200001,19.100000,12.133333,18.200001,19.100000,2104006.500000,658511.125000,100699.765625,5288.466797,1448.133301,757.099976
14:57:01,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.007,1793.28,2.37,2.15,3.84,857.58,861.17,214.449997,40.39,1.0875,156,0,15.912,2.18758,4.20,52916,12.666667,19.200001,20.933332,12.666667,19.200001,20.933332,2105498.500000,658978.250000,100778.968750,5294.799805,1449.599976,758.099976
14:57:31,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.006,1794.28,2.38,2.12,3.84,857.63,861.12,215.583328,40.33,1.0874,156,0,15.915,2.18097,4.20,52919,12.000000,17.666666,19.900000,12.000000,17.666666,19.900000,2106940.000000,659430.625000,100853.367188,5300.366699,1451.300049,759.799988
14:58:01,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.008,1795.29,2.38,2.20,3.90,857.55,861.19,213.199997,40.35,1.0875,156,0,15.915,2.17500,4.20,52922,12.333333,17.600000,19.299999,12.333333,17.600000,19.299999,2108337.750000,659871.187500,100929.968750,5306.266602,1453.000000,761.500000
14:58:31,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.009,1796.29,2.40,2.20,3.91,857.59,861.09,213.583328,40.58,1.0872,156,0,15.915,2.18979,4.20,52925,11.600000,15.166667,15.666667,11.600000,15.166667,15.666667,2109656.500000,660283.187500,100992.164063,5308.500000,1453.500000,761.666687
14:59:01,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.009,1797.30,2.41,2.20,3.89,857.54,861.16,215.350006,40.39,1.0873,156,0,15.910,2.19168,4.10,52926,10.966666,15.633333,18.700001,10.966666,15.633333,18.700001,2110899.750000,660670.250000,101064.570313,5314.100098,1456.500000,763.266663
14:59:31,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.008,1798.30,2.41,2.12,3.91,857.62,861.42,213.300003,40.46,1.0876,156,0,15.908,2.19927,4.10,52909,12.366667,17.133333,19.000000,12.366667,17.133333,19.000000,2112260.000000,661103.625000,101137.296875,5318.399902,1458.366699,764.966675
15:00:01,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.008,1799.30,2.42,1.94,3.91,857.59,861.47,213.033340,40.52,1.0876,156,0,15.905,2.17562,4.09,52893,12.933333,18.500000,21.266666,12.933333,18.500000,21.266666,2113718.000000,661568.000000,101216.570313,5323.000000,1460.733276,766.633362
15:00:31,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.006,1800.31,2.42,1.86,3.92,857.67,861.65,214.266663,40.33,1.0879,156,0,15.909,2.17060,4.20,52881,10.733334,16.766666,20.366667,10.733334,16.766666,20.366667,2115032.250000,661986.937500,101293.703125,5330.166504,1464.566650,768.000000
15:01:01,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.004,1801.31,2.41,1.85,3.92,857.54,861.65,213.483337,40.27,1.0879,156,0,15.910,2.18569,4.20,52886,10.400000,15.266666,19.166666,10.400000,15.266666,19.166666,2116350.500000,662399.875000,101346.898438,5337.766602,1468.433350,770.000000
15:01:31,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.006,1802.31,2.41,1.93,3.91,857.67,861.65,214.666672,40.32,1.0879,156,0,15.910,2.17249,4.20,52890,10.000000,14.100000,14.766666,10.000000,14.100000,14.766666,2117560.500000,662776.562500,101401.164063,5340.833496,1469.333374,770.233337
15:02:01,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.007,1803.32,2.42,2.02,3.86,857.67,861.52,214.500000,40.54,1.0877,156,0,15.911,2.17625,4.20,52894,10.233334,16.333334,16.766666,10.233334,16.333334,16.766666,2118776.750000,663168.187500,101474.632813,5342.933105,1469.866699,770.566650
15:02:31,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.007,1804.32,2.42,2.07,3.93,857.67,861.45,214.833328,40.38,1.0876,156,0,15.914,2.17657,4.20,52898,11.066667,18.533333,19.200001,11.066667,18.533333,19.200001,2120106.250000,663594.687500,101557.296875,5350.399902,1470.366699,771.066650
15:03:01,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.008,1805.32,2.44,2.11,3.92,857.66,861.29,215.083328,40.37,1.0873,156,0,15.914,2.19011,4.20,52902,12.733334,17.533333,18.500000,12.733334,17.533333,18.500000,2121540.500000,664043.437500,101637.703125,5353.633301,1471.233276,771.066650
15:03:31,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.007,1806.33,2.45,2.16,4.01,857.61,861.39,216.699997,40.52,1.0874,156,0,15.914,2.17500,4.20,52905,12.800000,18.700001,19.000000,12.800000,18.700001,19.000000,2123032.250000,664510.562500,101713.500000,5356.933105,1471.566650,771.400024
15:04:01,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.009,1807.33,2.45,2.17,3.92,857.58,861.23,213.433334,40.54,1.0872,156,0,15.915,2.19295,4.20,52909,14.000000,18.066668,19.200001,14.000000,18.066668,19.200001,2124602.500000,665000.812500,101773.164063,5361.133301,1472.099976,771.933350
15:04:31,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.009,1808.33,2.46,2.20,3.96,857.61,861.18,212.233337,40.42,1.0871,156,0,15.912,2.18223,4.20,52912,12.033334,18.766666,20.366667,12.033334,18.766666,20.366667,2126054.750000,665460.625000,101837.335938,5372.466797,1472.866699,772.700012
15:05:01,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.011,1809.34,2.48,2.27,3.96,857.60,861.28,211.916672,40.39,1.0872,156,0,15.914,2.18286,4.20,52915,13.133333,19.566668,23.366667,13.133333,19.566668,23.366667,2127540.750000,665939.625000,101928.531250,5379.600098,1476.433350,775.633362
15:05:31,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.009,1810.35,2.49,2.25,3.97,857.55,861.18,213.566666,40.36,1.0870,156,0,15.915,2.18443,4.20,52918,13.100000,18.633333,19.100000,13.100000,18.633333,19.100000,2129023.750000,666408.750000,102015.070313,5384.600098,1476.666626,775.633362
15:06:01,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.009,1811.35,2.49,2.23,3.99,857.55,861.15,213.550003,40.46,1.0870,156,0,15.914,2.18160,4.20,52921,12.566667,18.200001,19.166666,12.566667,18.200001,19.166666,2130475.500000,666872.312500,102081.265625,5392.533203,1478.000000,776.000000
15:06:31,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.007,1812.35,2.50,2.31,3.95,857.52,861.07,215.600006,40.28,1.0868,156,0,15.915,2.19263,4.20,52924,12.866667,18.700001,20.266666,12.866667,18.700001,20.266666,2132029.000000,667359.875000,102149.898438,5399.299805,1479.666626,776.633362
15:07:01,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.010,1813.36,2.50,2.28,3.99,857.60,861.12,214.566666,40.27,1.0869,156,0,15.916,2.18538,4.20,52927,15.466666,22.100000,23.966667,15.466666,22.100000,23.966667,2133762.750000,667908.250000,102225.296875,5409.600098,1481.333374,777.200012
15:07:31,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.010,1814.36,2.51,2.27,4.03,857.59,861.17,213.233337,40.28,1.0869,156,0,15.910,2.18569,4.10,52921,12.766666,19.066668,20.700001,12.766666,19.066668,20.700001,2135321.750000,668390.687500,102303.968750,5416.033203,1483.333374,777.500000
15:08:01,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.011,1815.37,2.51,2.15,4.04,857.59,861.35,214.550003,40.40,1.0871,156,0,15.907,2.17877,4.10,52905,13.500000,17.500000,20.366667,13.500000,17.500000,20.366667,2136873.000000,668886.937500,102364.570313,5421.966797,1486.466675,778.500000
15:08:31,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.006,1816.37,2.52,1.96,3.97,857.54,861.68,215.500000,40.46,1.0875,156,0,15.906,2.17311,4.09,52889,12.900000,17.266666,19.266666,12.900000,17.266666,19.266666,2138425.250000,669365.437500,102427.164063,5427.100098,1488.333374,779.666687
15:09:01,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.006,1817.37,2.50,1.84,4.00,857.57,861.85,214.816666,40.50,1.0878,156,0,15.910,2.17908,4.20,52878,13.666667,18.233334,18.733334,13.666667,18.233334,18.733334,2140030.750000,669867.562500,102504.296875,5428.433105,1488.966675,779.799988
15:09:31,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.008,1818.38,2.49,1.91,4.03,857.58,861.67,215.416672,40.80,1.0876,156,0,15.910,2.17877,4.20,52883,13.166667,17.799999,18.733334,13.166667,17.799999,18.733334,2141552.000000,670338.625000,102571.765625,5431.866699,1490.400024,780.000000
15:10:01,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.009,1819.38,2.49,1.98,4.00,857.55,861.56,213.516663,40.80,1.0875,156,0,15.911,2.19042,4.20,52888,14.300000,21.933332,22.900000,14.300000,21.933332,22.900000,2143257.500000,670865.875000,102671.101563,5437.666504,1491.266724,780.700012
15:10:31,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.009,1820.39,2.50,2.10,3.99,857.62,861.28,214.233337,40.76,1.0871,156,0,15.914,2.17782,4.20,52892,10.800000,18.266666,19.366667,10.800000,18.266666,19.366667,2144723.500000,671325.625000,102752.835938,5442.866699,1492.633301,780.700012
15:11:01,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.010,1821.39,2.51,2.16,3.98,857.62,861.32,214.233337,40.62,1.0871,156,0,15.914,2.17280,4.20,52896,12.466666,16.000000,16.133333,12.466666,16.000000,16.133333,2146274.500000,671804.375000,102808.703125,5443.266602,1492.966675,780.700012
15:11:31,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.010,1822.40,2.51,2.20,4.00,857.59,861.30,214.083328,40.55,1.0871,156,0,15.914,2.17720,4.20,52900,12.900000,16.600000,16.600000,12.900000,16.600000,16.600000,2147758.750000,672264.937500,102865.703125,5445.466797,1492.966675,780.700012
15:12:01,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.010,1823.40,2.53,2.20,4.01,857.46,861.22,214.133331,40.58,1.0869,156,0,15.915,2.17782,4.20,52903,12.666667,18.433332,18.666666,12.666667,18.433332,18.666666,2149326.000000,672752.187500,102928.101563,5448.333496,1493.199951,780.700012
15:12:31,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.011,1824.41,2.54,2.27,4.06,857.56,861.11,214.333328,40.52,1.0867,156,0,15.915,2.17782,4.20,52907,14.100000,19.566668,20.066668,14.100000,19.566668,20.066668,2150983.500000,673273.750000,102999.703125,5450.566895,1493.833374,780.700012
15:13:01,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.011,1825.41,2.54,2.30,4.05,857.46,861.03,213.533340,40.55,1.0866,156,0,15.916,2.18002,4.20,52910,13.166667,19.333334,20.266666,13.166667,19.333334,20.266666,2152562.750000,673763.187500,103084.968750,5454.700195,1495.099976,781.099976
15:13:31,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.012,1826.42,2.55,2.31,4.05,857.50,861.06,215.733337,40.60,1.0866,156,0,15.915,2.17814,4.20,52913,13.533334,21.666666,24.000000,13.533334,21.666666,24.000000,2154154.250000,674256.687500,103192.835938,5466.466797,1497.333374,782.466675
15:14:01,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.013,1827.43,2.57,2.35,4.04,857.47,861.08,213.899994,40.81,1.0865,156,0,15.916,2.18254,4.20,52916,13.866667,21.066668,21.633333,13.866667,21.066668,21.633333,2155761.000000,674763.375000,103278.968750,5471.733398,1498.000000,782.466675
15:14:31,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.012,1828.43,2.57,2.34,4.05,857.45,861.01,214.733337,40.51,1.0864,156,0,15.915,2.17720,4.20,52919,13.500000,17.200001,18.266666,13.500000,17.200001,18.266666,2157262.500000,675240.937500,103339.835938,5474.100098,1498.833374,782.466675
15:15:01,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.011,1829.44,2.58,2.36,4.09,857.45,861.00,214.366669,40.44,1.0864,156,0,15.915,2.17720,4.20,52922,12.333333,17.133333,18.100000,12.333333,17.133333,18.100000,2158774.500000,675696.250000,103404.164063,5477.233398,1499.733276,783.133362
15:15:31,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.012,1830.44,2.60,2.35,4.05,857.39,861.00,216.916672,40.53,1.0863,157,0,15.916,2.19137,4.20,52925,13.366667,20.966667,21.400000,13.366667,20.966667,21.400000,2160366.250000,676196.625000,103489.031250,5486.600098,1500.233276,783.333313
15:16:01,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.002,1831.44,2.60,2.35,4.09,857.62,861.10,212.933334,40.52,1.0864,157,0,15.872,2.17562,4.20,52928,26.166666,37.266666,38.900002,25.133333,36.633335,38.900002,2163349.000000,677128.375000,103631.765625,5495.933105,1502.400024,784.000000
15:16:31,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.004,1832.45,2.62,2.42,4.09,857.62,861.13,214.966660,40.71,1.0864,157,0,15.872,2.18191,4.10,52926,44.700001,57.366665,61.000000,37.966667,51.666668,60.866665,2168065.500000,678603.625000,103839.929688,5502.133301,1505.566650,786.966675
15:17:01,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.005,1833.45,2.63,2.28,4.12,857.54,861.30,215.066666,40.60,1.0866,157,0,15.867,2.17688,4.10,52910,16.433332,23.566668,24.166666,16.233334,23.566668,24.166666,2169970.250000,679202.125000,103928.765625,5507.133301,1506.199951,786.966675
15:17:31,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.006,1834.45,2.63,2.13,4.13,857.49,861.48,214.516663,40.63,1.0868,157,0,15.864,2.17437,4.09,52894,11.600000,18.133333,18.700001,11.600000,18.133333,18.700001,2171448.250000,679657.062500,104007.867188,5511.733398,1506.800049,786.966675
15:18:01,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.004,1835.45,2.63,1.97,4.14,857.57,861.69,213.333328,40.67,1.0871,157,0,15.863,2.17720,4.08,52878,15.400000,22.566668,23.666666,15.400000,22.566668,23.666666,2173246.750000,680226.687500,104087.335938,5516.399902,1507.966675,787.733337
15:18:31,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.000,1836.45,2.61,1.99,4.11,857.62,861.69,213.250000,40.60,1.0871,157,0,15.869,2.17217,4.20,52882,17.133333,24.000000,24.600000,17.133333,24.000000,24.600000,2175249.750000,680859.875000,104187.664063,5520.600098,1508.666626,787.866638
15:19:01,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.004,1837.46,2.61,2.15,4.09,857.57,861.49,212.649994,40.45,1.0869,157,0,15.870,2.17625,4.20,52887,15.833333,22.166666,27.133333,15.833333,22.166666,27.133333,2177106.250000,681446.812500,104276.664063,5529.100098,1513.466675,790.733337
15:19:31,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.004,1838.46,2.63,2.16,4.11,857.51,861.33,209.216660,40.34,1.0866,157,0,15.871,2.17594,4.20,52891,12.733334,17.366667,18.700001,12.733334,17.366667,18.700001,2178571.000000,681907.937500,104350.929688,5531.566895,1514.466675,791.533325
15:20:01,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.004,1839.46,2.64,2.25,4.13,857.46,861.38,213.649994,40.31,1.0866,157,0,15.871,2.18160,4.20,52895,11.800000,18.400000,19.700001,11.800000,18.400000,19.700001,2180078.000000,682372.250000,104436.796875,5536.033203,1515.633301,792.700012
15:20:31,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.006,1840.46,2.65,2.31,4.14,857.61,861.30,213.283340,40.35,1.0865,157,0,15.871,2.18443,4.20,52899,11.100000,17.033333,17.666666,11.100000,17.033333,17.666666,2181531.500000,682814.937500,104510.367188,5539.299805,1515.933350,792.966675
15:21:01,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.005,1841.47,2.66,2.31,4.16,857.56,861.35,211.916672,40.25,1.0865,157,0,15.873,2.17814,4.20,52902,12.566667,21.266666,22.366667,12.566667,21.266666,22.366667,2183080.500000,683302.437500,104612.398438,5546.866699,1517.199951,793.233337
15:21:31,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.006,1842.47,2.66,2.38,4.18,857.53,861.35,213.716660,40.19,1.0865,157,0,15.873,2.18097,4.20,52906,11.600000,17.033333,17.266666,11.600000,17.033333,17.266666,2184474.250000,683741.312500,104678.000000,5550.000000,1517.333374,793.333313
15:22:01,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.006,1843.47,2.69,2.40,4.11,857.61,861.29,213.866669,40.21,1.0863,157,0,15.873,2.18380,4.20,52909,12.000000,18.066668,18.266666,12.000000,18.066668,18.266666,2185978.750000,684214.375000,104743.867188,5553.133301,1517.566650,793.566650
15:22:31,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.008,1844.47,2.69,2.44,4.18,857.61,861.21,214.183334,40.25,1.0862,157,0,15.874,2.16935,4.20,52912,11.000000,17.233334,19.500000,11.000000,17.233334,19.500000,2187393.750000,684654.937500,104815.398438,5559.566895,1520.133301,794.566650
15:23:01,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.008,1845.48,2.69,2.42,4.20,857.55,861.24,214.716660,40.36,1.0863,157,0,15.874,2.18506,4.20,52916,12.866667,18.100000,19.600000,12.866667,18.100000,19.600000,2188883.750000,685125.437500,104885.601563,5564.133301,1521.633301,795.066650
15:23:31,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.008,1846.48,2.71,2.43,4.20,857.65,861.29,213.949997,40.28,1.0862,157,0,15.874,2.18979,4.20,52919,10.900000,16.433332,16.433332,10.900000,16.433332,16.433332,2190316.250000,685571.187500,104952.765625,5566.333496,1521.633301,795.066650
15:24:01,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.008,1847.49,2.72,2.47,4.18,857.54,861.36,214.850006,40.18,1.0863,157,0,15.874,2.18695,4.20,52922,13.966666,18.799999,19.266666,13.966666,18.799999,19.266666,2191937.000000,686085.250000,105019.968750,5570.866699,1522.233276,795.066650
15:24:31,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.008,1848.49,2.73,2.46,4.22,857.54,861.21,214.383331,40.31,1.0861,157,0,15.873,2.18664,4.20,52924,11.900000,18.100000,19.333334,11.900000,18.100000,19.333334,2193405.750000,686542.125000,105093.031250,5577.700195,1523.433350,796.000000
15:25:01,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.009,1849.49,2.74,2.47,4.22,857.54,861.15,213.399994,40.33,1.0859,157,0,15.874,2.19011,4.20,52927,12.966666,17.866667,22.633333,12.966666,17.866667,22.633333,2194926.250000,687014.250000,105168.164063,5585.566895,1528.000000,797.833313
15:25:31,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.007,1850.50,2.76,2.48,4.22,857.51,861.15,211.083328,40.24,1.0859,157,0,15.873,2.19168,4.20,52930,12.966666,19.266666,23.133333,12.966666,19.266666,23.133333,2196390.750000,687480.937500,105257.429688,5596.766602,1532.400024,799.766663
15:26:01,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.008,1851.50,2.77,2.43,4.25,857.48,861.38,214.050003,40.23,1.0861,157,0,15.867,2.18948,4.09,52918,12.933333,17.700001,18.866667,12.933333,17.700001,18.866667,2197819.250000,687942.812500,105319.234375,5602.066895,1533.566650,800.233337
15:26:31,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.007,1852.51,2.78,2.28,4.27,857.48,861.53,213.983337,40.29,1.0863,157,0,15.866,2.17908,4.10,52901,11.066667,17.400000,18.933332,11.066667,17.400000,18.933332,2199257.000000,688392.375000,105383.296875,5607.233398,1535.433350,800.233337
15:27:01,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.007,1853.51,2.77,2.17,4.26,857.45,861.69,215.100006,40.30,1.0865,157,0,15.865,2.17814,4.09,52885,13.133333,18.200001,19.600000,13.133333,18.200001,19.600000,2200729.500000,688860.125000,105455.898438,5611.533203,1537.066650,801.099976
15:27:31,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.007,1854.51,2.77,2.02,4.27,857.37,861.87,214.449997,40.24,1.0867,157,0,15.869,2.18916,4.20,52874,14.200000,19.466667,20.966667,14.200000,19.466667,20.966667,2202393.750000,689388.000000,105541.164063,5615.833496,1538.066650,801.133362
15:28:01,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.005,1855.52,2.76,2.08,4.24,857.35,861.58,214.949997,40.50,1.0864,157,0,15.871,2.18601,4.20,52879,14.466666,19.666666,20.966667,14.466666,19.666666,20.966667,2204075.250000,689916.000000,105622.296875,5620.366699,1539.233276,801.966675
15:28:31,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.006,1856.52,2.78,2.18,4.22,857.40,861.56,214.000000,40.38,1.0863,157,0,15.871,2.18821,4.20,52884,12.900000,18.000000,20.600000,12.900000,18.000000,20.600000,2205645.750000,690406.562500,105695.968750,5626.966797,1541.300049,802.833313
15:29:01,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.009,1857.52,2.80,2.25,4.22,857.50,861.64,215.000000,40.45,1.0863,157,0,15.873,2.17029,4.20,52888,15.266666,19.966667,21.900000,15.266666,19.966667,21.900000,2207347.750000,690925.875000,105781.632813,5633.366699,1543.400024,803.866638
15:29:31,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.009,1858.53,2.80,2.32,4.27,857.55,861.45,212.199997,40.59,1.0861,157,0,15.875,2.18443,4.20,52892,13.966666,21.200001,22.733334,13.966666,21.200001,22.733334,2208927.500000,691430.000000,105880.835938,5639.566895,1544.866699,804.566650
15:30:01,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.009,1859.53,2.83,2.38,4.30,857.44,861.64,214.283340,40.41,1.0862,157,0,15.873,2.17437,4.20,52896,11.433333,16.100000,17.733334,11.433333,16.100000,17.733334,2210273.250000,691859.125000,105949.703125,5643.366699,1546.433350,806.066650
15:30:31,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.009,1860.54,2.84,2.41,4.28,857.59,861.39,214.083328,40.29,1.0858,157,0,15.875,2.18380,4.20,52900,12.200000,16.866667,18.733334,12.200000,16.866667,18.733334,2211654.500000,692306.437500,106025.570313,5647.066895,1548.199951,807.166687
15:31:01,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.009,1861.54,2.85,2.46,4.34,857.56,861.36,215.383331,40.23,1.0858,157,0,15.875,2.18191,4.20,52903,12.033334,16.566668,17.966667,12.033334,16.566668,17.966667,2213092.250000,692752.562500,106096.234375,5650.799805,1549.766724,807.166687
15:31:31,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.010,1862.55,2.86,2.48,4.36,857.66,861.31,214.416672,40.14,1.0857,158,0,15.875,2.18254,4.20,52907,13.533334,17.433332,17.799999,13.533334,17.433332,17.799999,2214705.750000,693249.312500,106162.703125,5653.533203,1550.133301,807.166687
15:32:01,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.004,1863.55,2.89,2.53,4.34,857.60,861.35,210.433334,40.12,1.0856,158,0,15.832,2.17405,4.20,52910,10.666667,15.833333,15.833333,10.666667,15.833333,15.833333,2216030.750000,693669.187500,106242.234375,5653.866699,1550.133301,807.166687
15:32:31,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.002,1864.55,2.89,2.57,4.34,857.55,861.28,214.133331,40.06,1.0855,158,0,15.833,2.17594,4.20,52913,11.200000,17.700001,18.900000,11.200000,17.700001,18.900000,2217427.000000,694110.812500,106325.031250,5656.933105,1551.000000,808.033325
15:33:01,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.004,1865.55,2.90,2.60,4.36,857.58,861.43,214.550003,40.05,1.0857,158,0,15.833,2.16246,4.20,52916,13.433333,18.000000,18.733334,13.433333,18.000000,18.733334,2218954.500000,694590.562500,106395.164063,5660.633301,1551.766724,808.033325
15:33:31,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.005,1866.55,2.93,2.61,4.34,857.67,861.27,213.516663,39.97,1.0853,158,0,15.833,2.16966,4.20,52919,12.733334,18.966667,19.799999,12.733334,18.966667,19.799999,2220490.500000,695074.562500,106476.835938,5663.466797,1552.533325,808.066650
15:34:01,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.003,1867.56,2.93,2.63,4.38,857.70,861.30,212.383331,39.90,1.0854,158,0,15.835,2.17280,4.20,52922,13.100000,18.766666,20.133333,13.100000,18.766666,20.133333,2222017.250000,695564.937500,106561.101563,5666.500000,1553.599976,808.900024
15:34:31,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.004,1868.56,2.94,2.62,4.41,857.60,861.32,213.699997,39.91,1.0854,158,0,15.833,2.17468,4.20,52925,12.933333,18.600000,19.600000,12.933333,18.600000,19.600000,2223499.000000,696035.187500,106639.835938,5671.033203,1554.400024,809.700012
15:35:01,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.004,1869.56,2.95,2.62,4.38,857.62,861.29,213.516663,39.86,1.0853,158,0,15.833,2.17405,4.20,52928,11.866667,17.433332,18.500000,11.866667,17.433332,18.500000,2224917.500000,696486.562500,106723.765625,5675.633301,1555.166626,810.466675
15:35:31,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.005,1870.56,2.95,2.68,4.42,857.57,861.19,212.000000,39.93,1.0852,158,0,15.833,2.16778,4.20,52931,15.333333,20.633333,20.866667,15.333333,20.633333,20.866667,2226576.500000,697013.437500,106812.968750,5677.766602,1555.366699,810.666687
15:36:01,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.006,1871.57,2.96,2.61,4.43,857.59,861.37,212.766663,39.99,1.0853,158,0,15.830,2.17092,4.10,52917,12.466666,17.866667,18.600000,12.466666,17.866667,18.600000,2228022.750000,697463.562500,106884.234375,5683.566895,1556.699951,811.500000
15:36:31,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.005,1872.57,2.97,2.41,4.41,857.64,861.64,213.066666,40.04,1.0856,158,0,15.828,2.16559,4.09,52900,11.666667,18.133333,19.866667,11.666667,18.133333,19.866667,2229380.500000,697893.062500,106966.164063,5690.166504,1558.099976,811.633362
15:37:01,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.004,1873.57,2.96,2.26,4.47,857.62,861.79,211.233337,40.06,1.0859,158,0,15.826,2.17814,4.09,52884,13.100000,19.866667,22.833334,13.100000,19.866667,22.833334,2230914.250000,698381.937500,107052.765625,5697.066895,1561.599976,812.866638
15:37:31,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.005,1874.57,2.96,2.17,4.41,857.57,862.05,213.816666,40.16,1.0862,158,0,15.824,2.18223,4.08,52868,13.133333,18.733334,19.799999,13.133333,18.733334,19.799999,2232433.750000,698868.187500,107124.164063,5700.766602,1562.633301,813.633362
15:38:01,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.001,1875.57,2.95,2.19,4.44,857.59,861.97,214.399994,40.21,1.0861,158,0,15.829,2.17060,4.20,52873,13.033334,19.366667,20.633333,13.033334,19.366667,20.633333,2233987.750000,699353.687500,107197.632813,5707.566895,1564.166626,814.433350
15:38:31,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.003,1876.57,2.95,2.32,4.41,857.67,861.76,214.166672,40.28,1.0859,158,0,15.830,2.17374,4.20,52878,12.400000,17.766666,18.700001,12.400000,17.766666,18.700001,2235467.500000,699821.562500,107259.500000,5712.666504,1565.566650,815.733337
15:39:01,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.004,1877.58,2.96,2.44,4.43,857.62,861.64,212.183334,40.25,1.0857,158,0,15.831,2.17343,4.20,52883,14.033334,20.233334,24.433332,14.033334,20.233334,24.433332,2237104.250000,700341.375000,107348.164063,5720.700195,1569.533325,819.000000
15:39:31,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.006,1878.58,2.97,2.48,4.44,857.61,861.58,214.966660,40.14,1.0856,158,0,15.832,2.18065,4.20,52887,13.433333,19.500000,23.299999,13.433333,19.500000,23.299999,2238663.000000,700836.937500,107439.164063,5728.633301,1573.433350,821.366638
15:40:01,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.005,1879.58,2.98,2.52,4.43,857.58,861.37,215.350006,40.21,1.0853,158,0,15.835,2.18695,4.20,52891,13.200000,19.066668,19.833334,13.200000,19.066668,19.833334,2240200.750000,701316.812500,107521.101563,5732.333496,1574.099976,822.033325
15:40:31,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.006,1880.59,3.00,2.60,4.47,857.50,861.44,214.449997,40.24,1.0853,158,0,15.833,2.18254,4.20,52895,13.300000,19.733334,20.233334,13.300000,19.733334,20.233334,2241804.750000,701813.187500,107612.132813,5736.100098,1574.699951,822.233337
15:41:01,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.006,1881.59,3.00,2.63,4.50,857.60,861.28,214.366669,40.20,1.0851,158,0,15.833,2.18538,4.20,52898,13.200000,18.400000,18.400000,13.200000,18.400000,18.400000,2243390.500000,702302.625000,107697.929688,5737.066895,1574.766724,822.233337
15:41:31,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.005,1882.59,3.03,2.65,4.50,857.55,861.35,215.333328,40.04,1.0850,158,0,15.833,2.17060,4.20,52902,11.733334,16.166666,17.200001,11.733334,16.166666,17.200001,2244922.750000,702768.000000,107765.367188,5739.666504,1575.633301,823.099976
15:42:01,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.007,1883.59,3.03,2.70,4.52,857.49,861.40,213.983337,39.96,1.0851,158,0,15.835,2.18727,4.20,52905,13.266666,18.666666,18.933332,13.266666,18.666666,18.933332,2246528.750000,703257.187500,107845.867188,5744.299805,1575.866699,823.333313
15:42:31,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.007,1884.60,3.04,2.76,4.51,857.44,861.17,212.000000,39.81,1.0848,158,0,15.836,2.18412,4.20,52908,11.466666,17.600000,18.799999,11.466666,17.600000,18.799999,2247945.000000,703695.812500,107936.796875,5748.200195,1577.000000,823.799988
15:43:01,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.007,1885.60,3.05,2.72,4.54,857.46,861.25,214.316666,39.80,1.0848,158,0,15.836,2.17092,4.20,52912,13.100000,18.933332,20.533333,13.100000,18.933332,20.533333,2249508.500000,704173.750000,108023.664063,5752.233398,1578.599976,824.333313
15:43:31,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.006,1886.60,3.07,2.76,4.53,857.51,861.27,214.149994,39.93,1.0848,158,0,15.835,2.17594,4.20,52915,13.066667,18.733334,19.299999,13.066667,18.733334,19.299999,2251037.000000,704652.250000,108103.968750,5756.399902,1579.266724,824.333313
15:44:01,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.010,1887.61,3.08,2.79,4.55,857.48,861.22,214.449997,39.87,1.0847,158,0,15.835,2.18002,4.20,52918,11.333333,18.566668,19.500000,11.333333,18.566668,19.500000,2252484.500000,705101.312500,108182.968750,5761.600098,1580.066650,825.133362
15:44:31,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.009,1888.61,3.08,2.80,4.59,857.43,861.04,214.050003,39.72,1.0845,158,0,15.836,2.17123,4.20,52921,11.800000,17.533333,18.233334,11.800000,17.533333,18.233334,2253972.750000,705555.062500,108263.429688,5767.066895,1580.666626,825.733337
15:45:01,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.007,1889.62,3.09,2.80,4.56,857.40,861.14,214.516663,39.69,1.0845,158,0,15.837,2.17217,4.20,52924,12.933333,16.766666,18.366667,12.933333,16.766666,18.366667,2255545.750000,706032.937500,108319.429688,5770.133301,1582.199951,827.266663
15:45:31,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.008,1890.62,3.10,2.84,4.56,857.48,861.16,213.333328,39.66,1.0845,158,0,15.837,2.18632,4.20,52927,12.533334,18.000000,18.200001,12.533334,18.000000,18.200001,2257050.500000,706490.000000,108396.296875,5773.633301,1582.433350,827.500000
15:46:01,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.008,1891.62,3.10,2.84,4.59,857.43,861.03,215.016663,39.79,1.0844,158,0,15.835,2.18695,4.20,52929,11.000000,17.766666,17.766666,11.000000,17.766666,17.766666,2258436.250000,706914.375000,108485.429688,5778.166504,1582.433350,827.500000
15:46:31,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.008,1892.63,3.12,2.84,4.60,857.47,861.18,214.333328,39.62,1.0845,158,0,15.832,2.18191,4.10,52930,10.300000,16.100000,16.100000,10.300000,16.100000,16.100000,2259877.250000,707342.250000,108564.031250,5780.066895,1582.433350,827.500000
15:47:01,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.009,1893.63,3.12,2.74,4.60,857.55,861.49,213.316666,39.70,1.0849,158,0,15.831,2.18569,4.09,52914,12.966666,18.566668,19.333334,12.966666,18.566668,19.333334,2261474.500000,707833.187500,108623.765625,5784.433105,1583.233276,827.500000
15:47:31,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.008,1894.64,3.12,2.58,4.59,857.53,861.73,214.500000,39.64,1.0852,158,0,15.829,2.17123,4.09,52898,11.566667,16.500000,17.866667,11.566667,16.500000,17.866667,2262953.250000,708290.937500,108683.632813,5788.533203,1584.300049,828.266663
15:48:01,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.005,1895.64,3.12,2.42,4.59,857.55,861.79,214.550003,39.66,1.0852,158,0,15.827,2.18254,4.09,52881,11.200000,18.600000,21.200001,11.200000,18.600000,21.200001,2264407.500000,708748.562500,108773.429688,5795.700195,1587.033325,829.500000
15:48:31,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.005,1896.64,3.11,2.35,4.58,857.58,861.83,212.899994,39.76,1.0853,158,0,15.825,2.17531,4.08,52865,11.166667,16.366667,17.466667,11.166667,16.366667,17.466667,2265755.750000,709173.937500,108848.835938,5800.833496,1588.333374,830.133362
15:49:01,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.004,1897.65,3.09,2.37,4.55,857.50,861.86,215.316666,39.74,1.0855,158,0,15.830,2.17625,4.20,52870,11.066667,18.033333,19.100000,11.066667,18.033333,19.100000,2267173.750000,709619.312500,108940.234375,5805.299805,1590.033325,830.133362
15:49:31,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.006,1898.65,3.09,2.49,4.52,857.58,861.60,214.649994,39.65,1.0851,158,0,15.833,2.17971,4.20,52875,10.466666,16.900000,19.100000,10.466666,16.900000,19.100000,2268510.500000,710033.000000,109019.929688,5811.333496,1591.800049,831.666687
15:50:01,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.006,1899.65,3.09,2.55,4.57,857.53,861.53,213.583328,39.69,1.0850,158,0,15.831,2.16841,4.20,52880,10.700000,15.966666,17.133333,10.700000,15.966666,17.133333,2269860.250000,710453.562500,109098.132813,5814.899902,1593.166626,833.033325
15:50:31,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.006,1900.66,3.11,2.65,4.59,857.58,861.47,213.783340,39.67,1.0849,158,0,15.833,2.17029,4.20,52884,10.900000,16.033333,16.733334,10.900000,16.033333,16.733334,2271201.000000,710875.437500,109160.531250,5820.766602,1593.933350,833.566650
15:51:01,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.006,1901.66,3.10,2.74,4.61,857.56,861.47,214.300003,39.63,1.0849,158,0,15.833,2.16684,4.20,52888,10.366667,15.000000,15.833333,10.366667,15.000000,15.833333,2272516.250000,711279.062500,109228.000000,5823.766602,1594.566650,833.566650
15:51:31,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.007,1902.66,3.11,2.79,4.62,857.47,861.39,216.133331,39.61,1.0848,158,0,15.836,2.18191,4.20,52892,9.266666,14.666667,16.266666,9.266666,14.666667,16.266666,2273772.750000,711667.187500,109299.265625,5826.533203,1596.099976,833.566650
15:52:01,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.006,1903.66,3.12,2.80,4.60,857.58,861.21,215.583328,39.71,1.0845,158,0,15.837,2.17154,4.20,52896,10.100000,15.666667,17.133333,10.100000,15.666667,17.133333,2275071.000000,712073.312500,109372.468750,5829.633301,1597.366699,834.066650
15:52:31,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.008,1904.67,3.13,2.82,4.61,857.52,861.29,215.250000,39.75,1.0846,158,0,15.836,2.18412,4.20,52900,10.666667,15.233334,15.700000,10.666667,15.233334,15.700000,2276352.250000,712485.937500,109432.867188,5831.533203,1597.666626,834.266663
15:53:01,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.010,1905.67,3.13,2.86,4.64,857.44,861.24,214.633331,39.76,1.0845,159,0,15.837,2.18191,4.20,52903,10.500000,14.233334,15.533334,10.500000,14.233334,15.533334,2277616.750000,712877.437500,109477.500000,5834.433105,1598.833374,834.933350
15:53:31,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.004,1906.68,3.15,2.88,4.61,857.38,861.23,211.166672,39.74,1.0844,159,0,15.795,2.16590,4.20,52906,10.100000,16.233334,16.766666,10.100000,16.233334,16.766666,2278933.500000,713284.125000,109539.000000,5839.000000,1599.199951,834.933350
15:54:01,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.001,1907.68,3.17,2.91,4.66,857.59,861.35,214.000000,40.17,1.0845,159,0,15.795,2.16684,4.20,52910,10.933333,16.633333,18.866667,10.933333,16.633333,18.866667,2280270.500000,713700.250000,109608.570313,5847.133301,1601.833374,835.333313
15:54:31,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.002,1908.68,3.17,2.91,4.63,857.67,861.25,213.649994,40.08,1.0843,159,0,15.794,2.16998,4.20,52913,8.000000,12.700000,15.500000,8.000000,12.700000,15.500000,2281347.250000,714031.812500,109676.031250,5854.100098,1604.599976,836.866638
15:55:01,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.004,1909.68,3.18,2.92,4.64,857.69,861.27,213.533340,39.98,1.0843,159,0,15.795,2.18223,4.20,52916,9.700000,13.133333,13.733334,9.700000,13.133333,13.733334,2282569.500000,714412.625000,109728.601563,5855.899902,1605.266724,837.533325
15:55:31,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.002,1910.68,3.18,2.95,4.66,857.64,861.27,211.000000,39.82,1.0843,159,0,15.794,2.18223,4.20,52919,11.800000,15.800000,15.800000,11.800000,15.800000,15.800000,2283846.250000,714821.000000,109801.632813,5858.333496,1605.266724,837.533325
15:56:01,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.002,1911.68,3.19,2.94,4.66,857.53,861.15,214.899994,39.80,1.0842,159,0,15.796,2.17060,4.20,52922,10.633333,15.133333,15.833333,10.633333,15.133333,15.833333,2285131.750000,715214.937500,109873.703125,5861.233398,1606.033325,837.533325
15:56:31,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.002,1912.68,3.21,2.97,4.68,857.58,861.19,212.199997,39.68,1.0841,159,0,15.795,2.17060,4.20,52925,10.566667,15.000000,16.166666,10.566667,15.000000,16.166666,2286431.750000,715618.750000,109941.101563,5866.666504,1607.000000,837.533325
15:57:01,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.004,1913.68,3.23,2.99,4.70,857.55,861.19,212.550003,39.64,1.0840,159,0,15.795,2.16935,4.20,52928,8.800000,13.866667,14.866667,8.800000,13.866667,14.866667,2287639.250000,715987.750000,109998.734375,5871.733398,1608.000000,838.033325
15:57:31,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.004,1914.69,3.24,2.98,4.70,857.57,861.29,212.716660,39.68,1.0841,159,0,15.796,2.18160,4.20,52930,10.233334,14.300000,17.066668,10.233334,14.300000,17.066668,2288891.500000,716383.875000,110064.703125,5876.366699,1610.666626,839.433350
15:58:01,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.005,1915.69,3.25,3.02,4.73,857.47,861.16,213.683334,39.80,1.0839,159,0,15.794,2.18160,4.11,52929,10.333333,15.300000,18.066668,10.333333,15.300000,18.066668,2290174.250000,716785.187500,110138.265625,5881.066895,1613.833374,841.400024
15:58:31,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.005,1916.69,3.26,2.90,4.72,857.57,861.42,212.583328,39.77,1.0842,159,0,15.789,2.17877,4.09,52913,9.866667,15.166667,16.799999,9.866667,15.166667,16.799999,2291434.250000,717181.187500,110205.265625,5885.066895,1615.666626,841.833313
15:59:01,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.003,1917.69,3.27,2.71,4.72,857.62,861.59,213.699997,39.72,1.0844,159,0,15.785,2.16778,4.10,52897,9.633333,14.033334,14.233334,9.633333,14.033334,14.233334,2292680.000000,717576.687500,110252.101563,5887.766602,1615.866699,842.033325
15:59:31,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.004,1918.69,3.25,2.62,4.70,857.57,861.79,212.600006,39.68,1.0847,159,0,15.784,2.16246,4.09,52881,10.833333,15.866667,19.500000,10.833333,15.866667,19.500000,2294039.250000,718003.125000,110319.570313,5892.899902,1619.133301,845.299988
16:00:01,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.003,1919.70,3.25,2.51,4.73,857.60,861.97,212.949997,39.71,1.0849,159,0,15.785,2.17437,4.09,52864,10.066667,13.733334,15.900000,10.066667,13.733334,15.900000,2295242.500000,718384.937500,110382.500000,5897.366699,1620.900024,847.066650
16:00:31,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.001,1920.70,3.25,2.53,4.70,857.63,862.05,214.050003,39.82,1.0850,159,0,15.790,2.17123,4.20,52865,9.933333,16.066668,17.299999,9.933333,16.066668,17.299999,2296539.250000,718790.312500,110447.031250,5902.566895,1622.133301,848.299988
16:01:01,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.002,1921.70,3.24,2.62,4.72,857.60,861.83,214.416672,39.85,1.0848,159,0,15.791,2.17625,4.20,52871,10.666667,13.966666,15.633333,10.666667,13.966666,15.633333,2297827.250000,719186.125000,110499.335938,5904.866699,1623.466675,849.633362
16:01:31,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.003,1922.70,3.26,2.73,4.76,857.62,861.63,208.566666,39.84,1.0845,159,0,15.793,2.17814,4.20,52876,12.866667,17.566668,17.633333,12.866667,17.566668,17.633333,2299299.250000,719651.000000,110554.632813,5908.366699,1623.933350,849.633362
16:02:01,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.002,1923.70,3.28,2.80,4.75,857.64,861.70,213.899994,39.87,1.0845,159,0,15.794,2.16183,4.20,52880,13.000000,17.166666,17.433332,13.000000,17.166666,17.433332,2300740.000000,720110.937500,110625.500000,5909.299805,1624.333374,849.633362
16:02:31,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.004,1924.70,3.29,2.85,4.74,857.69,861.51,214.916672,39.78,1.0842,159,0,15.795,2.17908,4.20,52884,11.466666,15.433333,15.433333,11.466666,15.433333,15.433333,2302075.000000,720535.750000,110697.031250,5911.100098,1624.333374,849.633362
16:03:01,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.004,1925.70,3.31,2.91,4.76,857.63,861.43,215.550003,39.79,1.0840,159,0,15.795,2.16684,4.20,52888,11.133333,14.466666,15.266666,11.133333,14.466666,15.266666,2303395.750000,720954.125000,110755.296875,5912.733398,1625.199951,850.433350
16:03:31,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.005,1926.71,3.31,2.95,4.77,857.61,861.40,213.366669,39.73,1.0840,159,0,15.795,2.17562,4.20,52892,10.566667,15.766666,17.233334,10.566667,15.766666,17.233334,2304687.750000,721363.875000,110823.765625,5914.899902,1626.900024,851.333313
16:04:01,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.005,1927.71,3.33,2.98,4.78,857.68,861.38,214.583328,39.63,1.0839,159,0,15.796,2.17531,4.20,52896,10.566667,15.733334,15.733334,10.566667,15.733334,15.733334,2306013.250000,721780.812500,110882.031250,5917.833496,1626.900024,851.333313
16:04:31,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.005,1928.71,3.35,3.01,4.80,857.62,861.45,214.100006,39.51,1.0839,159,0,15.796,2.16715,4.20,52899,10.100000,13.766666,15.333333,10.100000,13.766666,15.333333,2307286.750000,722169.750000,110938.429688,5921.700195,1627.966675,852.400024
16:05:01,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.005,1929.71,3.36,3.06,4.80,857.60,861.34,213.083328,39.40,1.0837,159,0,15.797,2.16590,4.20,52903,9.800000,15.700000,16.833334,9.800000,15.700000,16.833334,2308544.750000,722561.062500,111011.765625,5927.333496,1629.500000,853.066650
16:05:31,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.007,1930.72,3.38,3.07,4.78,857.49,861.24,213.633331,39.45,1.0835,159,0,15.797,2.17877,4.20,52906,12.400000,17.200001,18.166666,12.400000,17.200001,18.166666,2309918.250000,722994.687500,111087.898438,5931.200195,1630.400024,853.966675
16:06:01,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.008,1931.72,3.39,3.11,4.80,857.51,861.21,212.933334,39.44,1.0834,159,0,15.796,2.16935,4.20,52909,7.766667,12.600000,12.733334,7.766667,12.600000,12.733334,2310983.500000,723328.000000,111136.898438,5934.566895,1630.466675,854.033325
16:06:31,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.007,1932.73,3.40,3.10,4.86,857.53,861.23,210.949997,39.35,1.0834,159,0,15.798,2.17405,4.20,52913,8.133333,12.700000,15.300000,8.133333,12.700000,15.300000,2312113.500000,723681.625000,111194.234375,5938.966797,1632.566650,856.133362
16:07:01,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.007,1933.73,3.41,3.15,4.84,857.48,861.11,211.850006,39.40,1.0832,159,0,15.797,2.18821,4.20,52916,7.733333,13.266666,14.800000,7.733333,13.266666,14.800000,2313188.250000,724022.125000,111264.468750,5943.066895,1633.800049,857.366638
16:07:31,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.008,1934.73,3.43,3.13,4.88,857.55,861.28,214.666672,39.50,1.0834,159,0,15.798,2.16621,4.20,52919,9.800000,15.400000,16.366667,9.800000,15.400000,16.366667,2314416.500000,724415.312500,111344.929688,5947.066895,1635.233276,857.466675
16:08:01,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.005,1935.74,3.43,3.16,4.86,857.61,861.20,214.933334,39.57,1.0833,159,0,15.799,2.16496,4.20,52922,11.233334,15.333333,16.733334,11.233334,15.333333,16.733334,2315819.750000,724861.625000,111398.000000,5949.000000,1636.400024,858.233337
16:08:31,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.006,1936.74,3.45,3.16,4.92,857.47,861.17,213.949997,39.66,1.0831,159,0,15.798,2.18317,4.20,52925,9.733334,13.200000,14.833333,9.733334,13.200000,14.833333,2316996.500000,725239.812500,111450.664063,5953.266602,1637.366699,859.200012
16:09:01,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.008,1937.74,3.45,3.20,4.92,857.44,861.30,213.100006,39.56,1.0833,159,0,15.798,2.17500,4.20,52928,10.800000,15.766666,16.299999,10.800000,15.766666,16.299999,2318283.250000,725644.375000,111515.968750,5956.600098,1638.133301,859.966675
16:09:31,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.008,1938.75,3.47,3.22,4.93,857.41,861.22,216.199997,39.64,1.0831,159,0,15.799,2.17971,4.20,52930,9.200000,15.166667,15.800000,9.200000,15.166667,15.800000,2319487.000000,726025.750000,111572.101563,5962.100098,1639.033325,860.866638
16:10:01,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.008,1939.75,3.48,3.21,4.93,857.41,861.09,214.966660,39.38,1.0829,159,0,15.798,2.16590,4.20,52933,10.366667,14.433333,14.566667,10.366667,14.433333,14.566667,2320732.000000,726424.562500,111631.101563,5965.133301,1639.099976,860.933350
16:10:31,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.008,1940.75,3.49,3.17,4.97,857.54,861.29,213.283340,39.66,1.0831,159,0,15.795,2.17217,4.10,52922,10.000000,14.933333,16.433332,10.000000,14.933333,16.433332,2321928.500000,726801.562500,111692.898438,5970.933105,1640.433350,861.400024
16:11:01,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.011,1941.76,3.49,3.00,4.93,857.48,861.50,213.616669,39.50,1.0834,159,0,15.790,2.16872,4.10,52905,9.466666,14.100000,15.833333,9.466666,14.100000,15.833333,2323091.000000,727168.312500,111760.835938,5975.466797,1641.766724,861.799988
16:11:31,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.009,1942.76,3.49,2.89,4.91,857.59,861.71,215.183334,39.40,1.0837,159,0,15.791,2.18223,4.10,52889,9.066667,14.166667,15.000000,9.066667,14.166667,15.000000,2324209.500000,727515.875000,111835.570313,5979.733398,1642.599976,861.833313
16:12:01,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.008,1943.77,3.48,2.78,4.95,857.54,862.00,214.350006,39.65,1.0841,159,0,15.790,2.17374,4.09,52873,9.666667,14.833333,17.000000,9.666667,14.833333,17.000000,2325383.000000,727883.437500,111911.500000,5985.500000,1644.500000,863.733337
16:12:31,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.006,1944.77,3.47,2.65,4.97,857.57,862.11,212.866669,39.45,1.0842,159,0,15.786,2.16559,4.09,52857,9.566667,12.566667,13.766666,9.566667,12.566667,13.766666,2326471.250000,728227.062500,111967.765625,5986.933105,1645.500000,864.433350
16:13:01,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.005,1945.77,3.46,2.68,4.94,857.68,862.11,215.216660,39.30,1.0843,159,0,15.792,2.18097,4.20,52862,8.666667,12.866667,16.000000,8.666667,12.866667,16.000000,2327618.250000,728580.562500,112017.296875,5992.966797,1648.766724,865.333313
16:13:31,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.006,1946.78,3.47,2.79,4.95,857.57,861.95,213.649994,39.32,1.0840,159,0,15.793,2.17877,4.20,52868,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,2328607.750000,728892.687500,112073.570313,5995.633301,1648.800049,865.333313
16:14:01,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.007,1947.78,3.48,2.94,4.98,857.72,861.74,212.699997,39.32,1.0837,159,0,15.795,2.18254,4.20,52873,7.666667,10.233334,11.300000,7.666667,10.233334,11.300000,2329605.750000,729200.562500,112109.234375,5999.033203,1650.233276,865.933350
16:14:31,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.008,1948.78,3.49,2.97,4.95,857.59,861.66,214.066666,39.30,1.0836,159,0,15.795,2.17877,4.20,52877,9.366667,13.266666,14.733334,9.366667,13.266666,14.733334,2330746.500000,729565.062500,112164.898438,6001.166504,1651.333374,867.033325
16:15:01,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.008,1949.79,3.51,3.05,4.99,857.59,861.64,213.399994,39.40,1.0835,159,0,15.795,2.18727,4.20,52882,7.966667,11.700000,12.366667,7.966667,11.700000,12.366667,2331786.500000,729895.875000,112213.031250,6003.200195,1652.233276,867.066650
16:15:31,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.009,1950.79,3.52,3.08,4.95,857.61,861.49,214.050003,39.33,1.0833,159,0,15.795,2.17971,4.20,52886,8.733334,13.666667,13.666667,8.733334,13.666667,13.666667,2332931.750000,730256.187500,112266.968750,6008.500000,1652.233276,867.066650
16:16:01,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.009,1951.80,3.53,3.11,5.01,857.61,861.55,213.733337,39.19,1.0833,159,0,15.798,2.18412,4.20,52889,8.866667,14.833333,15.400000,8.866667,14.833333,15.400000,2334076.000000,730612.562500,112333.632813,6016.299805,1652.833374,867.233337
16:16:31,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.009,1952.80,3.56,3.17,4.99,857.68,861.59,213.166672,39.29,1.0832,159,0,15.798,2.17625,4.20,52893,7.066667,9.466666,11.366667,7.066667,9.466666,11.366667,2334985.000000,730901.625000,112371.703125,6019.233398,1654.400024,868.799988
16:17:01,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.011,1953.81,3.58,3.22,5.01,857.67,861.43,214.716660,39.08,1.0830,160,0,15.799,2.18002,4.20,52897,7.733333,12.466666,12.566667,7.733333,12.466666,12.566667,2336029.000000,731226.250000,112427.296875,6021.700195,1654.566650,868.966675
16:17:31,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.005,1954.81,3.59,3.24,5.05,857.72,861.51,214.699997,39.08,1.0830,160,0,15.760,2.18160,4.20,52900,8.500000,12.733334,14.200000,8.500000,12.733334,14.200000,2337144.500000,731569.437500,112482.835938,6024.299805,1656.000000,870.400024
16:18:01,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.004,1955.81,3.60,3.28,5.03,857.64,861.40,213.416672,38.90,1.0829,160,0,15.759,2.16747,4.20,52904,9.200000,13.100000,14.333333,9.200000,13.100000,14.333333,2338327.250000,731939.437500,112537.234375,6026.633301,1656.466675,870.866638
16:18:31,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.004,1956.81,3.61,3.30,5.05,857.75,861.43,212.383331,38.90,1.0828,160,0,15.759,2.17311,4.20,52907,9.633333,13.533334,14.800000,9.633333,13.533334,14.800000,2339532.750000,732317.312500,112590.664063,6030.333496,1657.633301,871.400024
16:19:01,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.005,1957.82,3.63,3.32,5.09,857.71,861.45,213.199997,38.83,1.0828,160,0,15.759,2.16653,4.20,52910,9.200000,12.833333,13.233334,9.200000,12.833333,13.233334,2340746.250000,732698.250000,112633.070313,6032.399902,1657.866699,871.400024
16:19:31,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.005,1958.82,3.63,3.33,5.09,857.61,861.40,213.250000,38.88,1.0827,160,0,15.759,2.16841,4.20,52914,9.466666,12.666667,13.500000,9.466666,12.666667,13.500000,2341942.250000,733069.187500,112679.335938,6033.933105,1658.733276,872.266663
16:20:01,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.006,1959.82,3.64,3.35,5.09,857.60,861.37,213.350006,38.93,1.0827,160,0,15.760,2.17500,4.20,52917,9.000000,13.033334,14.066667,9.000000,13.033334,14.066667,2343093.500000,733425.750000,112746.203125,6036.700195,1660.166626,872.933350
16:20:31,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.007,1960.83,3.65,3.36,5.09,857.68,861.26,213.783340,38.88,1.0825,160,0,15.761,2.17625,4.20,52920,10.000000,13.733334,14.133333,10.000000,13.733334,14.133333,2344231.000000,733783.812500,112820.734375,6038.166504,1660.466675,873.133362
16:21:01,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.006,1961.83,3.66,3.38,5.14,857.57,861.32,214.850006,38.60,1.0825,160,0,15.761,2.17123,4.20,52923,9.000000,12.900000,13.533334,9.000000,12.900000,13.533334,2345348.000000,734141.625000,112876.203125,6041.266602,1661.333374,873.133362
16:21:31,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.004,1962.83,3.68,3.40,5.12,857.70,861.31,212.916672,38.58,1.0824,160,0,15.760,2.17562,4.20,52926,9.033334,12.800000,13.633333,9.033334,12.800000,13.633333,2346470.250000,734502.375000,112940.929688,6042.899902,1662.199951,874.000000
16:22:01,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.007,1963.83,3.69,3.42,5.16,857.75,861.36,214.500000,38.69,1.0824,160,0,15.761,2.17437,4.20,52928,10.333333,14.500000,14.500000,10.333333,14.500000,14.500000,2347659.750000,734875.750000,113006.265625,6046.100098,1662.199951,874.000000
16:22:31,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.007,1964.84,3.70,3.42,5.16,857.78,861.44,214.300003,38.77,1.0825,160,0,15.761,2.16308,4.20,52931,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,2348823.250000,735231.750000,113060.664063,6049.899902,1662.199951,874.000000
16:23:01,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.005,1965.84,3.70,3.40,5.16,857.75,861.54,213.600006,38.75,1.0826,160,0,15.760,2.16027,4.20,52934,9.966666,12.833333,13.033334,9.966666,12.833333,13.033334,2349973.250000,735591.187500,113116.000000,6051.933105,1662.466675,874.266663
16:23:31,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.006,1966.84,3.69,3.37,5.16,857.73,861.57,213.300003,38.58,1.0827,160,0,15.753,2.18065,4.10,52921,7.800000,12.933333,15.733334,7.800000,12.933333,15.733334,2351049.250000,735924.687500,113185.765625,6057.700195,1665.699951,876.566650
16:24:01,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.006,1967.85,3.69,3.18,5.20,857.78,861.75,215.916672,38.52,1.0829,160,0,15.755,2.18128,4.10,52905,7.900000,11.700000,13.366667,7.900000,11.700000,13.366667,2352128.500000,736259.312500,113243.335938,6061.600098,1667.433350,877.500000
16:24:31,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.006,1968.85,3.70,3.05,5.15,857.73,862.02,213.933334,38.62,1.0832,160,0,15.752,2.16903,4.10,52889,10.266666,14.500000,14.766666,10.266666,14.500000,14.766666,2353351.250000,736643.375000,113308.398438,6066.266602,1668.000000,877.500000
16:25:01,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.004,1969.85,3.69,2.92,5.17,857.65,862.12,212.816666,38.80,1.0834,160,0,15.749,2.16747,4.09,52872,9.300000,12.800000,13.700000,9.300000,12.800000,13.700000,2354460.000000,736997.062500,113362.000000,6071.133301,1669.000000,877.500000
16:25:31,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.003,1970.85,3.68,2.80,5.13,857.73,862.23,212.066666,38.61,1.0836,160,0,15.748,2.16653,4.09,52856,7.100000,11.100000,11.366667,7.100000,11.100000,11.366667,2355411.000000,737291.562500,113418.531250,6074.633301,1669.166626,877.500000
16:26:01,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.001,1971.85,3.67,2.78,5.11,857.65,862.12,214.100006,38.67,1.0835,160,0,15.751,2.17500,4.20,52854,7.833333,12.300000,12.300000,7.833333,12.300000,12.300000,2356442.500000,737617.187500,113485.296875,6077.533203,1669.166626,877.500000
16:26:31,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.002,1972.85,3.67,2.91,5.09,857.73,862.02,213.649994,38.76,1.0834,160,0,15.753,2.17845,4.20,52860,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,2357305.000000,737879.625000,113521.000000,6077.933105,1669.166626,877.500000
16:27:01,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.003,1973.86,3.68,3.01,5.09,857.68,861.91,213.683334,38.69,1.0832,160,0,15.757,2.17468,4.20,52865,7.933333,10.833333,11.866667,7.933333,10.833333,11.866667,2358329.500000,738194.187500,113569.664063,6079.100098,1669.866699,878.200012
16:27:31,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.005,1974.86,3.68,3.09,5.11,857.57,861.63,213.183334,38.62,1.0828,160,0,15.757,2.17657,4.20,52870,7.200000,10.766666,11.700000,7.200000,10.766666,11.700000,2359284.000000,738492.187500,113620.929688,6081.433105,1670.433350,878.766663
16:28:01,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.005,1975.86,3.70,3.21,5.11,857.67,861.67,212.166672,38.75,1.0828,160,0,15.759,2.16621,4.20,52875,8.933333,13.266666,13.733334,8.933333,13.266666,13.733334,2360452.250000,738851.875000,113674.335938,6084.766602,1670.900024,879.233337
16:28:31,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.007,1976.86,3.71,3.21,5.14,857.62,861.62,213.083328,38.79,1.0827,160,0,15.759,2.16998,4.20,52879,9.466666,13.600000,14.266666,9.466666,13.600000,14.266666,2361665.250000,739232.687500,113730.468750,6086.399902,1671.633301,879.966675
16:29:01,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.006,1977.87,3.72,3.27,5.16,857.67,861.51,213.983337,38.73,1.0825,160,0,15.759,2.16465,4.20,52883,8.000000,11.933333,13.800000,8.000000,11.933333,13.800000,2362710.250000,739563.062500,113786.398438,6091.399902,1673.533325,880.966675
16:29:31,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.005,1978.87,3.75,3.33,5.18,857.71,861.64,214.316666,38.58,1.0826,160,0,15.760,2.18002,4.20,52887,7.900000,11.866667,12.533334,7.900000,11.866667,12.533334,2363781.500000,739896.250000,113839.531250,6094.933105,1674.400024,880.966675
16:30:01,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.005,1979.87,3.74,3.37,5.18,857.58,861.50,214.000000,38.49,1.0824,160,0,15.761,2.16747,4.20,52891,7.633333,10.966666,11.166667,7.633333,10.966666,11.166667,2364767.500000,740207.125000,113888.632813,6095.700195,1674.566650,881.133362
16:30:31,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.008,1980.88,3.75,3.39,5.20,857.74,861.40,214.149994,38.45,1.0823,160,0,15.761,2.17720,4.20,52894,7.566667,12.033334,13.633333,7.566667,12.033334,13.633333,2365799.250000,740533.187500,113947.367188,6098.066895,1675.699951,882.000000
16:31:01,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.006,1981.88,3.76,3.45,5.20,857.63,861.40,217.033340,38.10,1.0822,160,0,15.762,2.17405,4.20,52898,8.966666,13.400000,14.566667,8.966666,13.400000,14.566667,2366970.750000,740901.187500,114002.335938,6103.866699,1677.000000,882.733337
16:31:31,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.007,1982.88,3.77,3.47,5.20,857.65,861.35,214.500000,38.01,1.0821,160,0,15.761,2.16277,4.20,52901,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,2367976.500000,741219.750000,114049.101563,6105.600098,1677.000000,882.733337
16:32:01,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.008,1983.89,3.78,3.44,5.24,857.60,861.34,211.766663,38.06,1.0821,160,0,15.761,2.18002,4.20,52905,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,2369057.500000,741559.875000,114095.203125,6107.033203,1677.000000,882.733337
16:32:31,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.007,1984.89,3.79,3.48,5.26,857.52,861.32,215.716660,38.09,1.0820,160,0,15.762,2.18412,4.20,52908,9.500000,14.733334,16.066668,9.500000,14.733334,16.066668,2370270.500000,741939.312500,114156.835938,6112.966797,1677.866699,883.599976
16:33:01,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.009,1985.89,3.79,3.51,5.19,857.46,861.21,213.183334,37.98,1.0819,160,0,15.762,2.17123,4.20,52911,7.633333,13.266666,13.266666,7.633333,13.266666,13.266666,2371360.000000,742272.562500,114211.703125,6119.333496,1677.866699,883.599976
16:33:31,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.008,1986.90,3.80,3.55,5.24,857.59,861.37,214.633331,38.03,1.0820,160,0,15.762,2.16496,4.20,52914,10.200000,14.366667,14.366667,10.200000,14.366667,14.366667,2372565.250000,742653.625000,114278.164063,6121.799805,1677.866699,883.599976
16:34:01,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.009,1987.90,3.81,3.52,5.24,857.59,861.31,212.850006,38.04,1.0819,160,0,15.762,2.17657,4.20,52918,9.633333,13.533334,13.800000,9.633333,13.533334,13.800000,2373726.750000,743017.312500,114335.000000,6125.466797,1678.300049,883.599976
16:34:31,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.007,1988.91,3.81,3.55,5.22,857.51,861.26,214.666672,38.02,1.0819,160,0,15.762,2.17249,4.20,52921,10.566667,14.566667,16.133333,10.566667,14.566667,16.133333,2374983.500000,743418.625000,114394.835938,6131.299805,1679.666626,884.500000
16:35:01,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.010,1989.91,3.81,3.52,5.26,857.59,861.34,213.500000,38.16,1.0820,160,0,15.761,2.16809,4.20,52924,8.966666,12.600000,13.533334,8.966666,12.600000,13.533334,2376115.250000,743771.625000,114441.664063,6134.233398,1680.766724,885.599976
16:35:31,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.009,1990.92,3.84,3.52,5.29,857.58,861.38,215.316666,38.12,1.0819,160,0,15.763,2.16590,4.20,52926,8.033334,11.200000,11.933333,8.033334,11.200000,11.933333,2377175.750000,744100.562500,114490.765625,6136.233398,1681.699951,886.200012
16:36:01,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,1991.92,3.84,3.53,5.26,857.58,861.23,213.550003,38.05,1.0817,160,0,15.763,2.17971,4.20,52929,9.100000,12.633333,13.166667,9.100000,12.633333,13.166667,2378266.250000,744448.125000,114544.070313,6138.600098,1682.266724,886.200012
16:36:31,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.009,1992.92,3.84,3.56,5.27,857.61,861.23,213.683334,38.04,1.0817,160,0,15.762,2.16559,4.20,52932,8.033334,13.033334,13.966666,8.033334,13.033334,13.966666,2379344.750000,744787.437500,114609.296875,6142.033203,1683.433350,886.200012
16:37:01,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.011,1993.93,3.84,3.57,5.28,857.64,861.15,212.500000,38.13,1.0816,161,0,15.761,2.18128,4.20,52935,6.600000,13.266666,14.600000,6.600000,13.266666,14.600000,2380295.750000,745090.875000,114682.664063,6149.000000,1684.566650,886.200012
16:37:31,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.005,1994.93,3.85,3.55,5.36,857.58,861.25,214.016663,38.10,1.0817,161,0,15.736,2.17186,4.10,52925,5.966667,9.933333,11.066667,5.966667,9.933333,11.066667,2381183.500000,745371.312500,114721.070313,6152.966797,1685.466675,886.666687
16:38:01,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.005,1995.94,3.86,3.40,5.29,857.50,861.65,211.783340,38.07,1.0822,161,0,15.734,2.16809,4.10,52909,7.666667,11.533334,12.166667,7.666667,11.533334,12.166667,2382187.500000,745681.187500,114769.101563,6154.966797,1686.566650,887.066650
16:38:31,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.004,1996.94,3.84,3.22,5.30,857.53,861.69,209.699997,37.96,1.0823,161,0,15.734,2.16653,4.09,52893,7.066667,8.600000,9.300000,7.066667,8.600000,9.300000,2383060.750000,745951.187500,114796.867188,6156.266602,1687.266724,887.466675
16:39:01,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.005,1997.94,3.83,3.07,5.29,857.51,861.87,213.183334,37.75,1.0826,161,0,15.731,2.17405,4.09,52877,7.166667,11.066667,12.633333,7.166667,11.066667,12.633333,2384063.250000,746253.312500,114849.632813,6160.733398,1689.000000,887.933350
16:39:31,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.000,1998.94,3.83,2.98,5.27,857.46,861.98,213.533340,38.36,1.0827,161,0,15.727,2.16809,4.09,52860,8.000000,12.833333,16.033333,8.000000,12.833333,16.033333,2385103.250000,746580.125000,114918.500000,6167.100098,1693.666626,889.266663
16:40:01,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,1.999,1999.94,3.81,2.91,5.24,857.46,862.10,213.500000,38.62,1.0829,161,0,15.734,2.16058,4.20,52849,10.366667,13.466666,14.833333,10.366667,13.466666,14.833333,2386349.250000,746966.125000,114967.632813,6171.733398,1695.666626,889.700012
16:40:31,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,1.999,2000.94,3.80,3.00,5.24,857.41,861.91,213.199997,38.42,1.0827,161,0,15.735,2.16590,4.20,52855,9.600000,13.400000,14.866667,9.600000,13.400000,14.866667,2387489.500000,747324.937500,115029.234375,6177.600098,1697.966675,890.566650
16:41:01,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.001,2001.94,3.81,3.10,5.27,857.51,861.83,209.583328,38.45,1.0826,161,0,15.737,2.17500,4.20,52861,10.200000,13.733334,13.733334,10.200000,13.733334,13.733334,2388682.500000,747703.437500,115094.335938,6181.366699,1698.000000,890.566650
16:41:31,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.003,2002.94,3.81,3.20,5.26,857.54,861.63,212.266663,38.54,1.0823,161,0,15.738,2.17877,4.20,52866,7.766667,11.933333,11.933333,7.766667,11.933333,11.933333,2389711.750000,748020.687500,115156.531250,6185.166504,1698.000000,890.566650
16:42:01,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.002,2003.94,3.81,3.29,5.28,857.51,861.65,213.416672,38.43,1.0823,161,0,15.738,2.16089,4.20,52871,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,2390677.500000,748323.750000,115203.531250,6185.200195,1698.000000,890.566650
16:42:31,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.005,2004.94,3.82,3.34,5.28,857.51,861.54,212.866669,38.45,1.0822,161,0,15.738,2.17814,4.20,52875,7.266667,11.400000,11.433333,7.266667,11.400000,11.433333,2391633.500000,748625.750000,115250.203125,6188.133301,1698.033325,890.566650
16:43:01,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.006,2005.95,3.82,3.43,5.26,857.51,861.41,213.983337,38.29,1.0820,161,0,15.739,2.16778,4.20,52879,8.000000,12.300000,13.866667,8.000000,12.300000,13.866667,2392660.000000,748945.875000,115307.664063,6192.633301,1700.066650,891.000000
16:43:31,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.006,2006.95,3.83,3.47,5.27,857.35,861.41,212.416672,38.17,1.0820,161,0,15.740,2.16402,4.20,52883,9.466666,12.833333,13.800000,9.466666,12.833333,13.800000,2393737.500000,749288.375000,115367.968750,6197.266602,1701.066650,891.433350
16:44:01,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.004,2007.95,3.84,3.48,5.26,857.32,861.30,214.250000,38.11,1.0818,161,0,15.739,2.16121,4.20,52887,9.600000,12.500000,13.833333,9.600000,12.500000,13.833333,2394856.000000,749643.187500,115428.765625,6200.266602,1702.233276,892.200012
16:44:31,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.006,2008.96,3.84,3.51,5.28,857.45,861.33,214.383331,38.02,1.0818,161,0,15.740,2.17814,4.20,52891,7.266667,11.700000,11.900000,7.266667,11.700000,11.900000,2395832.750000,749951.437500,115479.703125,6206.700195,1702.333374,892.299988
16:45:01,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.005,2009.96,3.84,3.50,5.28,857.43,861.23,213.583328,38.31,1.0817,161,0,15.740,2.16684,4.20,52895,7.866667,12.066667,12.066667,7.866667,12.066667,12.066667,2396884.000000,750286.375000,115528.335938,6208.833496,1702.333374,892.299988
16:45:31,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.005,2010.96,3.85,3.55,5.29,857.48,861.15,212.733337,38.38,1.0816,161,0,15.741,2.16371,4.20,52898,7.333333,11.233334,13.466666,7.333333,11.233334,13.466666,2397851.500000,750591.562500,115590.132813,6213.433105,1704.233276,894.200012
16:46:01,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.004,2011.96,3.85,3.56,5.32,857.45,861.15,213.399994,38.49,1.0815,161,0,15.741,2.17562,4.20,52902,9.266666,13.300000,14.566667,9.266666,13.300000,14.566667,2399031.500000,750964.000000,115655.531250,6215.533203,1705.433350,894.900024
16:46:31,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.005,2012.96,3.86,3.57,5.31,857.42,861.20,215.649994,38.24,1.0816,161,0,15.741,2.17468,4.20,52905,8.766666,13.700000,14.366667,8.766666,13.700000,14.366667,2400183.500000,751319.687500,115728.398438,6219.233398,1706.199951,895.266663
16:47:01,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.005,2013.97,3.85,3.58,5.32,857.45,861.22,213.033340,38.21,1.0816,161,0,15.741,2.17908,4.20,52908,7.166667,12.466666,12.900000,7.166667,12.466666,12.900000,2401151.750000,751621.187500,115779.796875,6224.399902,1706.699951,895.766663
16:47:31,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.007,2014.97,3.87,3.59,5.30,857.58,861.14,213.933334,38.36,1.0815,161,0,15.741,2.18223,4.20,52911,9.400000,14.800000,14.966666,9.400000,14.800000,14.966666,2402282.750000,751988.875000,115869.398438,6226.299805,1707.000000,896.066650
16:48:01,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.007,2015.98,3.87,3.61,5.36,857.50,861.22,213.016663,38.38,1.0816,161,0,15.741,2.16527,4.20,52915,8.000000,13.233334,14.666667,8.000000,13.233334,14.666667,2403335.500000,752327.562500,115938.070313,6228.899902,1708.533325,897.599976
16:48:31,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.008,2016.98,3.87,3.61,5.35,857.50,861.14,213.716660,38.39,1.0815,161,0,15.740,2.17657,4.20,52918,10.366667,13.700000,14.366667,10.366667,13.700000,14.366667,2404563.250000,752720.125000,115997.000000,6229.799805,1709.300049,898.366638
16:49:01,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.007,2017.98,3.87,3.64,5.33,857.39,861.06,215.016663,37.64,1.0814,161,0,15.741,2.16747,4.20,52921,8.700000,13.200000,14.233334,8.700000,13.200000,14.233334,2405614.500000,753055.437500,116055.265625,6234.766602,1711.033325,898.366638
16:49:31,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.007,2018.99,3.89,3.61,5.34,857.57,861.14,214.116669,37.73,1.0814,161,0,15.741,2.16621,4.20,52924,7.166667,10.666667,13.766666,7.166667,10.666667,13.766666,2406639.250000,753371.875000,116104.867188,6239.366699,1714.666626,899.400024
16:50:01,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.007,2019.99,3.87,3.67,5.35,857.47,861.17,213.000000,37.79,1.0815,161,0,15.744,2.16183,4.20,52927,8.500000,13.600000,14.966666,8.500000,13.600000,14.966666,2407744.250000,753718.187500,116173.796875,6242.233398,1715.933350,900.666687
16:50:31,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.007,2020.99,3.89,3.61,5.36,857.52,861.14,213.699997,37.78,1.0814,161,0,15.742,2.17845,4.20,52930,8.433333,13.500000,14.633333,8.433333,13.500000,14.633333,2408848.250000,754069.750000,116241.398438,6245.933105,1717.066650,901.799988
16:51:01,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.009,2022.00,3.89,3.64,5.34,857.44,861.06,213.533340,37.84,1.0813,161,0,15.742,2.18034,4.20,52932,7.900000,11.666667,11.900000,7.900000,11.666667,11.900000,2409921.750000,754401.750000,116294.929688,6248.333496,1717.233276,901.799988
16:51:31,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.009,2023.00,3.90,3.60,5.39,857.46,860.99,213.016663,37.87,1.0812,161,0,15.742,2.17940,4.20,52935,8.000000,10.900000,11.766666,8.000000,10.900000,11.766666,2410953.500000,754729.875000,116344.265625,6251.633301,1717.933350,901.799988
16:52:01,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.008,2024.01,3.90,3.59,5.33,857.41,861.04,214.050003,37.86,1.0812,161,0,15.738,2.17845,4.11,52926,8.866667,12.666667,12.833333,8.866667,12.666667,12.833333,2412089.000000,755088.375000,116399.664063,6255.399902,1718.266724,901.799988
16:52:31,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.007,2025.01,3.90,3.45,5.34,857.44,861.50,214.050003,37.63,1.0818,161,0,15.736,2.17625,4.10,52909,9.366667,12.800000,13.133333,9.366667,12.800000,13.133333,2413205.500000,755445.187500,116463.570313,6258.600098,1718.833374,901.799988
16:53:01,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.004,2026.01,3.90,3.31,5.39,857.41,861.62,215.766663,37.57,1.0820,161,0,15.734,2.16277,4.10,52893,7.733333,11.000000,12.833333,7.733333,11.000000,12.833333,2414195.500000,755762.562500,116505.601563,6263.633301,1721.066650,902.366638
16:53:31,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.005,2027.01,3.89,3.14,5.34,857.44,861.81,214.949997,37.58,1.0823,161,0,15.731,2.17374,4.09,52877,7.466667,11.200000,12.066667,7.466667,11.200000,12.066667,2415176.000000,756064.125000,116554.429688,6267.600098,1722.199951,902.633362
16:54:01,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.004,2028.02,3.88,3.05,5.34,857.37,861.87,215.250000,37.64,1.0824,161,0,15.731,2.17500,4.09,52861,8.000000,11.200000,11.766666,8.000000,11.200000,11.766666,2416191.500000,756375.562500,116608.000000,6269.866699,1722.566650,902.633362
16:54:31,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.002,2029.02,3.87,2.97,5.34,857.47,862.05,214.533340,37.71,1.0826,161,0,15.729,2.16841,4.08,52844,7.966667,10.966666,11.600000,7.966667,10.966666,11.600000,2417251.250000,756697.750000,116666.664063,6271.299805,1723.099976,902.633362
16:55:01,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.004,2030.02,3.85,3.03,5.30,857.35,861.92,214.550003,37.75,1.0825,161,0,15.736,2.17500,4.20,52850,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,2418168.000000,756985.437500,116716.867188,6272.966797,1723.099976,902.633362
16:55:31,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.005,2031.02,3.85,3.11,5.26,857.37,861.66,210.083328,37.81,1.0822,161,0,15.738,2.16998,4.20,52856,7.933333,11.800000,11.800000,7.933333,11.800000,11.800000,2419285.000000,757328.250000,116759.265625,6274.833496,1723.099976,902.633362
16:56:01,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.007,2032.03,3.86,3.24,5.30,857.32,861.48,212.183334,37.92,1.0819,161,0,15.738,2.18412,4.20,52861,7.633333,11.000000,11.466666,7.633333,11.000000,11.466666,2420373.500000,757667.312500,116802.531250,6276.133301,1723.633301,902.633362
16:56:31,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.006,2033.03,3.88,3.34,5.31,857.29,861.48,212.550003,37.89,1.0819,161,0,15.740,2.16527,4.20,52866,7.500000,11.600000,11.966666,7.500000,11.600000,11.966666,2421313.000000,757964.875000,116855.929688,6279.966797,1723.966675,902.633362
16:57:01,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.006,2034.03,3.89,3.41,5.33,857.38,861.27,213.633331,37.97,1.0816,161,0,15.740,2.16621,4.20,52871,7.366667,10.233334,11.633333,7.366667,10.233334,11.633333,2422205.500000,758252.625000,116909.070313,6283.066895,1725.466675,903.333313
16:57:31,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.007,2035.04,3.90,3.48,5.34,857.23,861.19,214.399994,37.97,1.0814,161,0,15.740,2.17531,4.20,52875,7.966667,11.466666,11.766666,7.966667,11.466666,11.766666,2423230.500000,758567.625000,116955.531250,6285.966797,1725.933350,903.500000
16:58:01,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.008,2036.04,3.93,3.51,5.37,857.40,861.24,210.616669,38.01,1.0814,161,0,15.740,2.17092,4.20,52879,7.666667,13.366667,13.800000,7.666667,13.366667,13.800000,2424248.750000,758879.062500,117013.203125,6291.100098,1726.566650,903.500000
16:58:31,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.008,2037.04,3.93,3.58,5.38,857.27,861.19,212.050003,38.15,1.0813,161,0,15.741,2.18065,4.20,52883,7.700000,11.066667,11.066667,7.700000,11.066667,11.066667,2425196.750000,759180.687500,117063.234375,6292.933105,1726.566650,903.500000
16:59:01,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.009,2038.05,3.93,3.60,5.37,857.27,861.03,213.066666,38.16,1.0811,161,0,15.741,2.17877,4.20,52887,9.133333,12.833333,13.100000,9.133333,12.833333,13.100000,2426250.250000,759519.125000,117122.929688,6294.899902,1726.933350,903.866638
16:59:31,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.009,2039.05,3.96,3.58,5.40,857.37,861.05,213.383331,38.16,1.0810,161,0,15.742,2.18380,4.20,52891,7.500000,10.900000,11.633333,7.500000,10.900000,11.633333,2427249.750000,759836.125000,117174.000000,6296.666504,1727.433350,904.366638
17:00:01,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.009,2040.06,3.95,3.64,5.38,857.32,861.02,210.116669,38.14,1.0810,161,0,15.741,2.18349,4.20,52895,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,2428159.500000,760125.062500,117220.796875,6297.933105,1727.433350,904.366638
17:00:31,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.009,2041.06,3.97,3.67,5.39,857.32,860.94,214.149994,38.15,1.0808,161,0,15.742,2.18034,4.20,52898,8.166667,11.933333,12.300000,8.166667,11.933333,12.300000,2429169.250000,760445.437500,117268.164063,6301.100098,1727.833374,904.766663
17:01:01,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.008,2042.07,3.98,3.66,5.45,857.31,861.02,213.983337,38.01,1.0809,161,0,15.742,2.16434,4.20,52902,9.166667,14.200000,14.833333,9.166667,14.200000,14.833333,2430354.500000,760822.187500,117333.500000,6303.533203,1728.300049,905.233337
17:01:31,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.009,2043.07,3.98,3.69,5.43,857.36,861.07,214.266663,37.93,1.0809,161,0,15.741,2.16183,4.20,52905,7.233333,10.733334,10.800000,7.233333,10.733334,10.800000,2431361.750000,761133.250000,117381.000000,6305.600098,1728.433350,905.366638
17:02:01,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.009,2044.07,4.00,3.68,5.44,857.28,861.09,213.983337,37.93,1.0809,161,0,15.745,2.17217,4.20,52908,8.266666,12.466666,14.200000,8.266666,12.466666,14.200000,2432489.000000,761487.812500,117433.601563,6309.000000,1730.300049,906.766663
17:02:31,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.010,2045.08,4.01,3.70,5.47,857.31,861.02,213.633331,37.96,1.0808,162,0,15.744,2.17343,4.20,52911,9.233334,12.633333,14.866667,9.233334,12.633333,14.866667,2433588.750000,761839.187500,117486.132813,6314.233398,1732.866699,907.766663
17:03:01,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.002,2046.08,4.01,3.74,5.47,857.28,860.96,213.466660,37.98,1.0807,162,0,15.703,2.17594,4.20,52915,7.966667,13.533334,14.800000,7.966667,13.533334,14.800000,2434621.000000,762166.750000,117558.531250,6321.833496,1734.666626,908.099976
17:03:31,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.004,2047.08,4.03,3.68,5.45,857.25,860.99,213.800003,38.12,1.0806,162,0,15.702,2.17468,4.20,52918,8.866667,13.533334,14.200000,8.866667,13.533334,14.200000,2435755.500000,762527.687500,117624.265625,6325.700195,1735.300049,908.733337
17:04:01,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.004,2048.08,4.03,3.75,5.47,857.23,861.04,213.699997,38.04,1.0807,162,0,15.702,2.15589,4.20,52921,7.866667,12.500000,12.833333,7.866667,12.500000,12.833333,2436829.750000,762868.562500,117682.203125,6327.799805,1735.500000,908.733337
17:04:31,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.003,2049.08,4.04,3.73,5.47,857.24,861.01,212.266663,38.05,1.0806,162,0,15.703,2.15871,4.20,52924,8.133333,11.800000,12.866667,8.133333,11.800000,12.866667,2437930.500000,763212.437500,117733.265625,6332.399902,1736.833374,908.799988
17:05:01,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.005,2050.09,4.05,3.75,5.50,857.24,861.03,212.250000,38.07,1.0806,162,0,15.703,2.16277,4.20,52927,9.333333,12.066667,13.333333,9.333333,12.066667,13.333333,2439046.500000,763568.937500,117781.867188,6334.866699,1737.933350,909.599976
17:05:31,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.004,2051.09,4.07,3.76,5.52,857.26,860.95,213.316666,38.19,1.0804,162,0,15.702,2.16215,4.20,52930,10.133333,12.566667,13.466666,10.133333,12.566667,13.466666,2440209.500000,763933.875000,117819.601563,6338.233398,1738.800049,910.466675
17:06:01,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.004,2052.09,4.08,3.78,5.51,857.23,860.87,211.933334,38.37,1.0803,162,0,15.703,2.16121,4.20,52932,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,2441205.500000,764247.687500,117880.203125,6338.233398,1738.800049,910.466675
17:06:31,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.004,2053.09,4.08,3.77,5.48,857.31,860.97,214.083328,38.23,1.0804,162,0,15.703,2.16215,4.20,52935,7.033333,10.300000,11.466666,7.033333,10.300000,11.466666,2442124.750000,764537.875000,117924.203125,6342.133301,1740.066650,911.233337
17:07:01,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.005,2054.09,4.08,3.79,5.53,857.26,860.97,213.083328,38.35,1.0804,162,0,15.699,2.17374,4.10,52929,7.733333,10.433333,10.866667,7.733333,10.433333,10.866667,2443121.500000,764854.125000,117958.835938,6345.700195,1740.599976,911.333313
17:07:31,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.003,2055.09,4.09,3.58,5.51,857.23,861.13,214.766663,38.33,1.0806,162,0,15.696,2.16465,4.10,52913,8.800000,11.800000,12.433333,8.800000,11.800000,12.433333,2444216.500000,765196.125000,118016.429688,6349.600098,1741.366699,911.333313
17:08:01,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.003,2056.09,4.09,3.43,5.51,857.28,861.41,212.616669,38.34,1.0809,162,0,15.695,2.16371,4.09,52897,8.633333,12.633333,14.333333,8.633333,12.633333,14.333333,2445282.250000,765530.000000,118070.000000,6356.266602,1742.933350,912.366638
17:08:31,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.002,2057.09,4.06,3.32,5.49,857.29,861.55,210.916672,38.43,1.0812,162,0,15.693,2.15652,4.09,52881,9.800000,13.000000,14.766666,9.800000,13.000000,14.766666,2446467.750000,765893.062500,118140.031250,6360.566895,1744.866699,913.066650
17:09:01,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.001,2058.10,4.05,3.21,5.51,857.14,861.76,212.149994,38.50,1.0815,162,0,15.691,2.16434,4.09,52864,9.900000,14.000000,14.566667,9.900000,14.000000,14.566667,2447721.500000,766279.937500,118206.703125,6362.633301,1745.500000,913.700012
17:09:31,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,1.999,2059.09,4.03,3.13,5.47,857.23,861.89,210.800003,38.56,1.0818,162,0,15.689,2.15746,4.09,52848,10.866667,15.600000,15.833333,10.866667,15.600000,15.833333,2449035.750000,766692.812500,118267.234375,6365.799805,1745.733276,913.933350
17:10:01,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,1.999,2060.09,4.01,3.07,5.43,857.23,861.84,213.283340,38.67,1.0818,162,0,15.695,2.16058,4.20,52844,10.233334,14.800000,16.700001,10.233334,14.800000,16.700001,2450279.750000,767079.312500,118334.835938,6372.000000,1747.400024,914.833313
17:10:31,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,1.999,2061.09,4.01,3.19,5.46,857.23,861.71,212.716660,38.70,1.0816,162,0,15.697,2.15527,4.20,52850,8.966666,12.566667,12.566667,8.966666,12.566667,12.566667,2451416.000000,767440.750000,118390.031250,6372.866699,1747.466675,914.833313
17:11:01,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.002,2062.09,4.01,3.35,5.45,857.26,861.40,211.566666,38.68,1.0812,162,0,15.697,2.15683,4.20,52855,7.266667,10.666667,11.000000,7.266667,10.666667,11.000000,2452402.500000,767748.375000,118432.632813,6376.166504,1748.199951,914.833313
17:11:31,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.003,2063.09,4.02,3.43,5.47,857.15,861.32,210.699997,38.80,1.0811,162,0,15.700,2.16371,4.20,52861,10.766666,15.400000,16.000000,10.766666,15.400000,16.000000,2453689.750000,768156.000000,118492.898438,6383.433105,1748.800049,915.299988
17:12:01,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.002,2064.09,4.03,3.51,5.45,857.25,861.32,212.416672,38.87,1.0810,162,0,15.700,2.16809,4.20,52865,10.100000,14.566667,16.033333,10.100000,14.566667,16.033333,2454976.000000,768556.750000,118549.265625,6391.500000,1750.166626,915.799988
17:12:31,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.004,2065.10,4.04,3.57,5.51,857.11,861.14,213.500000,38.85,1.0808,162,0,15.701,2.16903,4.20,52870,8.666667,14.366667,15.433333,8.666667,14.366667,15.433333,2456170.750000,768926.000000,118607.367188,6397.500000,1751.366699,917.000000
17:13:01,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.003,2066.10,4.05,3.64,5.52,857.08,861.06,214.633331,38.80,1.0806,162,0,15.701,2.17217,4.20,52874,7.266667,11.133333,12.366667,7.266667,11.133333,12.366667,2457202.500000,769241.187500,118652.968750,6400.799805,1752.900024,917.433350
17:13:31,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.003,2067.10,4.07,3.61,5.54,857.13,860.95,214.916672,38.73,1.0804,162,0,15.702,2.17311,4.20,52879,8.666667,12.866667,14.566667,8.666667,12.866667,14.566667,2458360.750000,769602.375000,118721.429688,6403.966797,1754.433350,918.333313
17:14:01,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.005,2068.10,4.07,3.69,5.50,857.13,861.05,212.016663,38.66,1.0805,162,0,15.702,2.15996,4.20,52882,8.533334,11.566667,11.866667,8.533334,11.566667,11.866667,2459454.750000,769944.687500,118783.265625,6405.466797,1754.633301,918.500000
17:14:31,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.005,2069.10,4.08,3.70,5.52,857.21,860.90,213.649994,38.68,1.0803,162,0,15.702,2.16465,4.20,52886,9.600000,12.200000,13.933333,9.600000,12.200000,13.933333,2460641.250000,770319.187500,118841.468750,6408.733398,1756.133301,919.166687
17:15:01,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.006,2070.11,4.09,3.74,5.55,857.18,860.89,213.816666,38.75,1.0803,162,0,15.703,2.15652,4.20,52890,8.900000,12.400000,12.433333,8.900000,12.400000,12.433333,2461733.750000,770659.437500,118893.835938,6414.200195,1756.300049,919.333313
17:15:31,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.005,2071.11,4.11,3.77,5.53,857.12,860.84,215.616669,38.72,1.0801,162,0,15.704,2.17877,4.20,52894,9.266666,14.333333,14.866667,9.266666,14.333333,14.866667,2462884.000000,771018.375000,118966.570313,6419.866699,1756.966675,920.000000
17:16:01,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.005,2072.11,4.11,3.81,5.55,857.20,860.94,211.783340,38.72,1.0802,162,0,15.702,2.15777,4.20,52897,7.800000,10.866667,11.166667,7.800000,10.866667,11.166667,2463925.250000,771337.625000,119023.500000,6420.166504,1757.266724,920.299988
17:16:31,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.005,2073.11,4.12,3.81,5.53,857.10,860.89,214.250000,38.62,1.0801,162,0,15.704,2.16215,4.20,52901,8.500000,11.933333,13.500000,8.500000,11.933333,13.500000,2465005.500000,771667.437500,119077.570313,6424.866699,1758.733276,920.866638
17:17:01,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.006,2074.12,4.12,3.82,5.56,857.12,860.97,212.600006,38.74,1.0802,162,0,15.704,2.15621,4.20,52904,9.833333,15.433333,16.733334,9.833333,15.433333,16.733334,2466214.250000,772049.437500,119153.164063,6430.366699,1759.599976,921.733337
17:17:31,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.006,2075.12,4.14,3.82,5.61,857.17,860.81,214.100006,38.81,1.0799,162,0,15.704,2.17531,4.20,52908,7.400000,11.466666,11.466666,7.400000,11.466666,11.466666,2467235.250000,772368.812500,119209.968750,6432.200195,1759.599976,921.733337
17:18:01,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.006,2076.12,4.13,3.84,5.63,857.12,860.91,215.633331,38.76,1.0801,162,0,15.704,2.16089,4.20,52911,9.533334,12.133333,12.466666,9.533334,12.133333,12.466666,2468415.250000,772739.750000,119258.632813,6434.333496,1759.800049,921.933350
17:18:31,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.004,2077.12,4.14,3.84,5.57,857.17,860.86,214.233337,38.81,1.0800,162,0,15.703,2.17343,4.20,52914,7.933333,11.333333,12.233334,7.933333,11.333333,12.233334,2469476.250000,773072.125000,119306.203125,6438.033203,1760.633301,922.766663
17:19:01,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.006,2078.13,4.15,3.86,5.59,857.19,860.88,214.866669,38.78,1.0800,162,0,15.704,2.16277,4.20,52917,8.466666,13.033334,13.966666,8.466666,13.033334,13.966666,2470526.500000,773401.187500,119369.867188,6441.500000,1761.333374,923.466675
17:19:31,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.006,2079.13,4.16,3.85,5.59,857.19,860.96,213.699997,38.81,1.0801,162,0,15.705,2.17060,4.20,52920,7.766667,12.766666,12.766666,7.766667,12.766666,12.766666,2471501.750000,773714.562500,119428.203125,6446.766602,1761.333374,923.466675
17:20:01,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.006,2080.13,4.16,3.87,5.55,857.14,860.93,211.883331,38.98,1.0800,162,0,15.704,2.17060,4.20,52923,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,2472629.250000,774072.000000,119488.335938,6447.833496,1761.333374,923.466675
17:20:31,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.006,2081.14,4.15,3.83,5.57,857.11,860.91,213.766663,38.98,1.0800,162,0,15.705,2.17311,4.20,52926,8.766666,11.300000,11.833333,8.766666,11.300000,11.833333,2473745.500000,774423.437500,119528.929688,6449.266602,1761.900024,924.033325
17:21:01,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.005,2082.14,4.15,3.88,5.61,857.11,860.81,213.116669,38.93,1.0799,162,0,15.704,2.16089,4.20,52929,7.766667,11.266666,11.566667,7.766667,11.266666,11.566667,2474779.750000,774754.125000,119567.500000,6453.500000,1762.199951,924.333313
17:21:31,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.005,2083.14,4.17,3.90,5.64,857.08,860.78,213.583328,38.98,1.0798,162,0,15.703,2.16841,4.20,52932,8.600000,11.566667,12.833333,8.600000,11.566667,12.833333,2475931.500000,775116.562500,119615.601563,6456.566895,1763.066650,925.200012
17:22:01,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.007,2084.15,4.18,3.86,5.64,857.08,860.83,212.416672,38.98,1.0798,162,0,15.703,2.15808,4.20,52935,7.833333,11.866667,12.233334,7.833333,11.866667,12.233334,2476947.500000,775436.875000,119671.867188,6459.899902,1763.333374,925.466675
17:22:31,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.008,2085.15,4.18,3.86,5.61,857.08,860.83,213.566666,38.96,1.0798,162,0,15.704,2.16152,4.20,52938,9.033334,12.533334,13.166667,9.033334,12.533334,13.166667,2478074.250000,775782.812500,119729.929688,6464.200195,1763.900024,926.033325
17:23:01,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.008,2086.16,4.19,3.80,5.64,857.21,860.96,214.966660,39.05,1.0799,162,0,15.702,2.17280,4.11,52924,8.900000,11.233334,11.233334,8.900000,11.233334,11.233334,2479232.750000,776136.875000,119773.164063,6464.333496,1763.900024,926.033325
17:23:31,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.006,2087.16,4.18,3.64,5.63,857.14,861.06,215.566666,39.03,1.0801,162,0,15.694,2.16434,4.10,52908,9.666667,14.433333,14.700000,9.666667,14.433333,14.700000,2480448.750000,776522.250000,119839.664063,6467.766602,1764.166626,926.299988
17:24:01,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.005,2088.16,4.18,3.50,5.61,857.24,861.35,212.533340,39.04,1.0805,162,0,15.693,2.15808,4.10,52891,7.500000,11.966666,12.666667,7.500000,11.966666,12.666667,2481503.250000,776850.000000,119899.468750,6470.233398,1764.766724,926.900024
17:24:31,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.005,2089.16,4.16,3.40,5.61,857.09,861.42,213.283340,39.00,1.0806,162,0,15.692,2.15964,4.09,52875,8.200000,12.066667,13.033334,8.200000,12.066667,13.033334,2482591.000000,777196.250000,119972.203125,6471.933105,1765.633301,926.900024
17:25:01,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.004,2090.17,4.15,3.24,5.59,857.19,861.53,212.683334,39.15,1.0808,162,0,15.690,2.16747,4.09,52859,7.100000,11.100000,11.466666,7.100000,11.100000,11.466666,2483549.250000,777494.000000,120023.398438,6474.466797,1766.199951,927.466675
17:25:31,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.003,2091.17,4.15,3.19,5.59,857.09,861.82,213.050003,39.30,1.0812,162,0,15.691,2.16841,4.09,52843,8.333333,11.933333,13.400000,8.333333,11.933333,13.400000,2484667.250000,777843.750000,120073.000000,6477.166504,1768.166626,927.766663
17:26:01,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.003,2092.17,4.13,3.17,5.57,857.14,861.90,213.566666,39.26,1.0813,162,0,15.695,2.17343,4.20,52841,7.866667,11.433333,13.766666,7.866667,11.433333,13.766666,2485716.250000,778175.312500,120117.867188,6482.200195,1769.633301,929.133362
17:26:31,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.003,2093.17,4.14,3.26,5.55,857.09,861.56,214.800003,39.27,1.0809,162,0,15.697,2.17123,4.20,52847,10.833333,15.866667,16.799999,10.833333,15.866667,16.799999,2487018.500000,778591.750000,120190.101563,6486.033203,1770.199951,929.700012
17:27:01,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.003,2094.17,4.14,3.44,5.55,857.09,861.33,212.433334,39.18,1.0806,162,0,15.699,2.16277,4.20,52853,10.066667,12.300000,14.466666,10.066667,12.300000,14.466666,2488202.500000,778965.062500,120235.164063,6488.033203,1772.199951,930.700012
17:27:31,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.004,2095.17,4.15,3.53,5.57,857.14,861.30,214.449997,39.29,1.0805,162,0,15.700,2.15808,4.20,52858,10.100000,13.433333,14.733334,10.100000,13.433333,14.733334,2489422.500000,779347.437500,120288.367188,6489.933105,1773.699951,931.466675
17:28:01,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.005,2096.17,4.16,3.59,5.63,857.11,861.19,212.166672,39.26,1.0803,162,0,15.702,2.16058,4.20,52863,10.400000,14.433333,14.833333,10.400000,14.433333,14.833333,2490665.000000,779735.312500,120351.765625,6493.166504,1774.366699,932.133362
17:28:31,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.006,2097.18,4.16,3.67,5.61,857.06,861.17,213.949997,39.32,1.0803,162,0,15.702,2.17311,4.20,52867,10.033334,13.766666,15.333333,10.033334,13.766666,15.333333,2491851.250000,780109.187500,120415.765625,6497.899902,1775.866699,933.166687
17:29:01,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.006,2098.18,4.18,3.71,5.64,857.03,861.06,214.783340,39.18,1.0801,162,0,15.702,2.16215,4.20,52872,8.466666,14.033334,16.133333,8.466666,14.033334,16.133333,2493009.000000,780473.187500,120481.765625,6503.433105,1777.966675,934.066650
17:29:31,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.006,2099.18,4.20,3.78,5.63,857.05,860.88,214.366669,39.23,1.0798,162,0,15.702,2.17154,4.20,52876,10.500000,14.500000,16.233334,10.500000,14.500000,16.233334,2494336.500000,780888.937500,120540.500000,6509.566895,1779.433350,934.700012
17:30:01,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.006,2100.19,4.21,3.84,5.64,857.10,860.98,214.083328,39.23,1.0799,162,0,15.704,2.15496,4.20,52880,8.266666,12.333333,13.633333,8.266666,12.333333,13.633333,2495388.500000,781224.750000,120599.429688,6513.933105,1781.099976,934.700012
17:30:31,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.007,2101.19,4.21,3.82,5.64,857.05,860.87,214.416672,39.18,1.0797,162,0,15.703,2.16653,4.20,52884,9.866667,12.133333,13.133333,9.866667,12.133333,13.133333,2496557.250000,781588.375000,120651.296875,6516.799805,1781.933350,935.333313
17:31:01,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.008,2102.19,4.23,3.82,5.64,857.12,861.02,211.100006,39.20,1.0798,162,0,15.704,2.16434,4.20,52888,8.733334,12.666667,13.633333,8.733334,12.666667,13.633333,2497634.500000,781927.437500,120718.101563,6520.899902,1782.666626,936.066650
17:31:31,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.009,2103.20,4.24,3.86,5.68,857.07,860.74,214.666672,39.15,1.0794,162,0,15.704,2.16778,4.20,52891,8.633333,11.500000,11.633333,8.633333,11.500000,11.633333,2498745.250000,782271.187500,120766.398438,6522.500000,1782.866699,936.266663
17:32:01,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.008,2104.20,4.25,3.90,5.66,857.09,860.94,215.033340,39.13,1.0797,162,0,15.705,2.17217,4.20,52895,10.933333,14.866667,14.866667,10.933333,14.866667,14.866667,2500173.250000,782703.125000,120817.898438,6524.299805,1783.000000,936.400024
17:32:31,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.008,2105.21,4.26,3.90,5.70,857.09,860.94,216.516663,39.01,1.0796,162,0,15.705,2.17562,4.20,52899,10.666667,14.933333,15.966666,10.666667,14.933333,15.966666,2501528.250000,783126.812500,120875.296875,6526.966797,1783.733276,937.133362
17:33:01,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.009,2106.21,4.27,3.92,5.72,857.13,860.83,214.949997,39.03,1.0794,162,0,15.705,2.16809,4.20,52902,8.400000,14.866667,14.866667,8.400000,14.866667,14.866667,2502706.250000,783489.750000,120954.132813,6530.333496,1783.733276,937.133362
17:33:31,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.008,2107.22,4.28,3.94,5.71,857.08,860.91,214.350006,38.87,1.0795,162,0,15.704,2.17594,4.20,52905,10.533334,13.733334,13.733334,10.533334,13.733334,13.733334,2503989.250000,783887.187500,121008.765625,6533.166504,1783.733276,937.133362
17:34:01,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.009,2108.22,4.29,3.95,5.72,857.10,860.86,214.916672,38.80,1.0794,162,0,15.705,2.17657,4.20,52909,8.433333,12.000000,12.833333,8.433333,12.000000,12.833333,2505088.500000,784222.125000,121066.570313,6537.200195,1784.833374,938.000000
17:34:31,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.009,2109.23,4.30,3.96,5.73,857.05,860.78,212.416672,38.94,1.0793,162,0,15.705,2.16246,4.20,52912,10.033334,12.666667,14.533334,10.033334,12.666667,14.533334,2506293.250000,784596.375000,121138.164063,6539.133301,1786.766724,938.433350
17:35:01,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.009,2110.23,4.31,3.97,5.79,857.07,860.78,213.750000,38.89,1.0792,162,0,15.706,2.17437,4.20,52915,9.766666,14.500000,15.866667,9.766666,14.500000,15.866667,2507553.250000,784985.437500,121212.031250,6543.033203,1788.199951,938.799988
17:35:31,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.009,2111.24,4.31,4.00,5.76,857.00,860.75,215.199997,38.78,1.0792,162,0,15.706,2.17688,4.20,52918,10.133333,15.300000,17.166666,10.133333,15.300000,17.166666,2508829.750000,785387.312500,121278.765625,6549.366699,1790.199951,938.799988
17:36:01,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.009,2112.24,4.33,4.01,5.76,857.04,860.77,214.750000,38.77,1.0791,162,0,15.705,2.15933,4.20,52921,9.333333,12.933333,13.233334,9.333333,12.933333,13.233334,2510043.750000,785764.937500,121333.164063,6551.200195,1790.599976,938.933350
17:36:31,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.009,2113.25,4.34,3.96,5.76,856.97,860.72,214.016663,38.71,1.0790,162,0,15.705,2.16496,4.20,52924,8.466666,12.500000,13.266666,8.466666,12.500000,13.266666,2511157.500000,786113.812500,121384.632813,6553.700195,1791.333374,939.666687
17:37:01,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.011,2114.25,4.34,4.01,5.79,856.94,860.75,213.816666,38.69,1.0791,163,0,15.706,2.17029,4.20,52927,9.466666,12.166667,13.200000,9.466666,12.166667,13.200000,2512333.750000,786483.375000,121431.000000,6557.433105,1792.800049,940.533325
17:37:31,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.004,2115.26,4.35,3.99,5.80,856.98,860.71,213.066666,38.65,1.0790,163,0,15.665,2.15371,4.20,52930,8.266666,11.833333,13.466666,8.266666,11.833333,13.466666,2513464.000000,786829.562500,121479.265625,6563.133301,1794.366699,940.533325
17:38:01,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.003,2116.26,4.36,4.00,5.80,856.98,860.74,213.800003,38.77,1.0790,163,0,15.664,2.15121,4.20,52933,8.533334,12.800000,13.333333,8.533334,12.800000,13.333333,2514594.500000,787185.625000,121534.570313,6569.399902,1795.000000,940.533325
17:38:31,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.002,2117.26,4.38,4.03,5.78,857.08,860.71,213.199997,38.77,1.0789,163,0,15.665,2.15371,4.20,52936,10.533334,16.000000,16.733334,10.533334,16.000000,16.733334,2515895.750000,787610.125000,121618.296875,6572.466797,1795.500000,940.533325
17:39:01,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.004,2118.26,4.38,4.04,5.80,857.03,860.84,210.800003,38.49,1.0790,163,0,15.658,2.16340,4.11,52936,10.066667,13.633333,14.466666,10.066667,13.633333,14.466666,2517137.250000,788017.437500,121673.835938,6576.200195,1796.300049,940.533325
17:39:31,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.005,2119.26,4.39,3.88,5.78,856.97,860.92,213.183334,38.97,1.0791,163,0,15.658,2.15496,4.10,52920,9.100000,12.600000,12.866667,9.100000,12.600000,12.866667,2518331.750000,788395.187500,121727.031250,6578.000000,1796.433350,940.599976
17:40:01,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.004,2120.26,4.39,3.73,5.80,856.97,861.15,213.899994,38.92,1.0794,163,0,15.656,2.15746,4.10,52904,8.133333,13.300000,14.300000,8.133333,13.300000,14.300000,2519491.250000,788748.875000,121795.132813,6581.533203,1797.733276,941.400024
17:40:31,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.003,2121.26,4.38,3.59,5.80,857.03,861.28,213.916672,38.80,1.0796,163,0,15.655,2.16246,4.10,52888,8.666667,12.266666,13.633333,8.666667,12.266666,13.633333,2520640.500000,789104.187500,121854.968750,6585.166504,1799.133301,941.799988
17:41:01,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.001,2122.26,4.36,3.50,5.79,857.01,861.57,213.783340,38.79,1.0800,163,0,15.653,2.16841,4.10,52871,8.900000,12.366667,14.766666,8.900000,12.366667,14.766666,2521808.750000,789466.250000,121908.703125,6589.966797,1801.566650,943.133362
17:41:31,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.000,2123.26,4.36,3.40,5.79,856.96,861.70,214.483337,38.67,1.0802,163,0,15.651,2.16809,4.09,52855,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,2523050.500000,789847.562500,121965.101563,6593.133301,1801.566650,943.133362
17:42:01,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.000,2124.26,4.34,3.33,5.80,856.99,861.65,212.516663,38.66,1.0802,163,0,15.651,2.16747,4.09,52839,9.933333,15.433333,15.666667,9.933333,15.433333,15.666667,2524410.500000,790273.000000,122038.164063,6595.466797,1802.166626,943.233337
17:42:31,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.000,2125.26,4.33,3.32,5.76,856.99,861.76,212.883331,38.87,1.0804,163,0,15.657,2.15433,4.20,52839,8.466666,13.700000,14.333333,8.466666,13.700000,14.333333,2525564.750000,790636.562500,122100.367188,6600.399902,1802.933350,944.000000
17:43:01,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,1.999,2126.26,4.33,3.48,5.76,857.04,861.47,213.166672,38.92,1.0800,163,0,15.657,2.16809,4.20,52845,9.133333,11.900000,11.900000,9.133333,11.900000,11.900000,2526738.250000,791011.750000,122155.929688,6601.066895,1802.933350,944.000000
17:43:31,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.002,2127.26,4.34,3.55,5.77,856.94,861.27,213.483337,38.83,1.0797,163,0,15.658,2.16841,4.20,52851,8.833333,13.366667,13.500000,8.833333,13.366667,13.500000,2527930.250000,791385.062500,122216.132813,6602.933105,1803.066650,944.133362
17:44:01,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.002,2128.26,4.36,3.71,5.79,857.06,861.31,212.449997,38.80,1.0797,163,0,15.661,2.15496,4.20,52856,8.833333,13.633333,14.300000,8.833333,13.633333,14.300000,2529119.250000,791759.437500,122290.835938,6605.333496,1803.800049,944.866638
17:44:31,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.003,2129.27,4.36,3.79,5.80,857.04,861.18,213.083328,38.83,1.0795,163,0,15.662,2.16841,4.20,52861,9.466666,13.066667,15.400000,9.466666,13.066667,15.400000,2530341.500000,792142.937500,122357.468750,6607.666504,1805.800049,946.866638
17:45:01,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.004,2130.27,4.39,3.85,5.82,857.11,861.12,211.733337,38.82,1.0793,163,0,15.664,2.16559,4.20,52866,8.966666,11.166667,13.166667,8.966666,11.166667,13.166667,2531515.750000,792498.812500,122408.531250,6610.133301,1807.433350,948.233337
17:45:31,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.005,2131.27,4.39,3.88,5.80,857.05,861.07,213.216660,38.72,1.0793,163,0,15.665,2.15527,4.20,52870,10.066667,13.133333,13.600000,10.066667,13.133333,13.600000,2532761.000000,792882.062500,122465.531250,6612.266602,1808.033325,948.233337
17:46:01,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.006,2132.27,4.41,3.96,5.84,857.16,860.99,213.716660,38.60,1.0791,163,0,15.665,2.16935,4.20,52875,8.900000,13.266666,13.266666,8.900000,13.266666,13.266666,2533906.750000,793244.687500,122519.601563,6615.399902,1808.033325,948.233337
17:46:31,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.004,2133.27,4.42,4.00,5.82,857.05,860.99,212.733337,38.55,1.0791,163,0,15.665,2.16402,4.20,52879,8.066667,14.800000,14.800000,8.066667,14.800000,14.800000,2535030.500000,793593.625000,122594.867188,6620.933105,1808.033325,948.233337
17:47:01,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.005,2134.27,4.43,4.02,5.86,857.02,860.94,212.633331,38.48,1.0790,163,0,15.664,2.16998,4.20,52883,8.066667,13.233334,13.900000,8.066667,13.233334,13.900000,2536125.000000,793937.625000,122660.070313,6624.666504,1808.933350,948.233337
17:47:31,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.005,2135.28,4.45,4.02,5.85,857.04,860.99,212.366669,38.58,1.0789,163,0,15.666,2.17060,4.20,52886,9.033334,14.800000,15.400000,9.033334,14.800000,15.400000,2537354.250000,794330.625000,122738.296875,6627.666504,1809.599976,948.233337
17:48:01,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.006,2136.28,4.47,4.07,5.91,856.96,860.80,213.533340,38.61,1.0786,163,0,15.665,2.16215,4.20,52890,7.900000,11.666667,13.300000,7.900000,11.666667,13.300000,2538428.000000,794673.875000,122790.968750,6631.533203,1811.333374,949.133362
17:48:31,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.007,2137.28,4.47,4.09,5.87,856.91,860.77,213.566666,38.56,1.0786,163,0,15.665,2.16434,4.20,52894,9.100000,11.933333,12.333333,9.100000,11.933333,12.333333,2539582.250000,795040.687500,122843.531250,6634.700195,1811.666626,949.133362
17:49:01,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.007,2138.29,4.50,4.09,5.91,857.05,860.87,213.233337,38.68,1.0786,163,0,15.666,2.15871,4.20,52897,9.666667,12.666667,13.500000,9.666667,12.666667,13.500000,2540773.250000,795419.562500,122896.601563,6636.100098,1812.133301,949.599976
17:49:31,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.007,2139.29,4.52,4.11,5.93,857.00,860.79,213.583328,38.58,1.0784,163,0,15.665,2.15683,4.20,52901,8.833333,12.333333,12.666667,8.833333,12.333333,12.666667,2541909.250000,795777.000000,122946.664063,6638.733398,1812.533325,950.000000
17:50:01,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.010,2140.30,4.52,4.13,5.91,857.00,860.74,214.383331,38.72,1.0783,163,0,15.666,2.16308,4.20,52904,8.800000,13.333333,13.333333,8.800000,13.333333,13.333333,2543102.250000,796150.687500,123003.468750,6641.899902,1812.533325,950.000000
17:50:31,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.007,2141.30,4.55,4.15,5.95,857.04,860.78,213.033340,38.90,1.0783,163,0,15.666,2.16121,4.20,52908,10.600000,14.766666,15.500000,10.600000,14.766666,15.500000,2544423.500000,796565.562500,123067.796875,6644.399902,1813.033325,950.000000
17:51:01,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.009,2142.30,4.57,4.16,5.98,857.06,860.80,214.666672,38.78,1.0782,163,0,15.666,2.17500,4.20,52911,10.200000,12.400000,12.900000,10.200000,12.400000,12.900000,2545680.750000,796964.937500,123107.468750,6645.833496,1813.400024,950.000000
17:51:31,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.009,2143.31,4.58,4.21,5.99,857.08,860.83,214.566666,38.67,1.0782,163,0,15.665,2.16621,4.20,52914,11.066667,14.766666,14.766666,11.066667,14.766666,14.766666,2547076.750000,797405.750000,123158.531250,6647.399902,1813.400024,950.000000
17:52:01,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.010,2144.31,4.58,4.22,6.00,857.08,860.72,213.649994,38.58,1.0781,164,0,15.667,2.16653,4.20,52917,12.033334,15.833333,15.833333,12.033334,15.833333,15.833333,2548556.500000,797865.625000,123224.132813,6648.233398,1813.400024,950.000000
17:52:31,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.003,2145.32,4.60,4.24,5.99,857.03,860.82,213.266663,38.44,1.0781,164,0,15.625,2.15527,4.20,52920,12.000000,15.800000,15.800000,12.000000,15.800000,15.800000,2550055.000000,798331.750000,123280.234375,6650.799805,1813.400024,950.000000
17:53:01,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.002,2146.32,4.60,4.20,6.03,856.92,860.85,213.066666,38.30,1.0782,164,0,15.625,2.16496,4.20,52924,9.333333,14.200000,14.600000,9.333333,14.200000,14.600000,2551323.500000,798738.000000,123344.234375,6653.266602,1814.400024,950.200012
17:53:31,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.002,2147.32,4.61,4.20,6.05,857.03,860.85,213.933334,38.20,1.0781,164,0,15.624,2.16559,4.20,52927,9.400000,14.633333,16.433332,9.400000,14.633333,16.433332,2552538.250000,799131.250000,123417.031250,6657.766602,1816.000000,951.733337
17:54:01,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.002,2148.32,4.61,4.22,6.00,856.98,860.80,210.316666,38.24,1.0781,164,0,15.625,2.15121,4.20,52929,9.033334,15.166667,16.133333,9.033334,15.166667,16.133333,2553779.750000,799523.437500,123481.867188,6664.133301,1816.633301,952.366638
17:54:31,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.003,2149.32,4.63,4.24,6.04,857.00,860.74,213.000000,38.40,1.0779,164,0,15.626,2.16434,4.20,52932,8.833333,13.800000,15.200000,8.833333,13.800000,15.200000,2554992.250000,799908.375000,123548.398438,6667.399902,1817.966675,953.099976
17:55:01,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.002,2150.32,4.64,4.28,6.04,857.07,860.82,213.500000,38.38,1.0780,164,0,15.626,2.16465,4.20,52935,10.166667,13.633333,14.333333,10.166667,13.633333,14.333333,2556210.500000,800291.625000,123620.867188,6669.399902,1818.599976,953.466675
17:55:31,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.003,2151.32,4.64,4.29,6.04,857.07,860.87,213.383331,38.25,1.0780,164,0,15.627,2.15090,4.20,52938,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,2557283.000000,800625.875000,123678.398438,6671.466797,1818.599976,953.466675
17:56:01,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.003,2152.32,4.64,4.25,6.07,857.07,860.76,211.949997,37.98,1.0779,164,0,15.624,2.15496,4.11,52934,8.300000,14.366667,14.366667,8.300000,14.366667,14.366667,2558418.750000,800986.687500,123748.265625,6673.433105,1818.599976,953.466675
17:56:31,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.003,2153.32,4.64,4.12,6.09,856.99,861.05,214.516663,38.02,1.0783,164,0,15.620,2.16998,4.10,52917,8.566667,13.933333,13.933333,8.566667,13.933333,13.933333,2559536.750000,801344.562500,123810.132813,6675.866699,1818.599976,953.466675
17:57:01,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.003,2154.32,4.63,3.98,6.03,857.00,861.31,212.966660,37.99,1.0786,164,0,15.621,2.16653,4.10,52901,8.900000,12.833333,13.433333,8.900000,12.833333,13.433333,2560735.000000,801717.625000,123864.398438,6678.833496,1819.199951,953.466675
17:57:31,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.000,2155.32,4.63,3.82,6.07,857.00,861.28,212.949997,38.06,1.0786,164,0,15.614,2.15589,4.10,52885,8.166667,11.500000,12.533334,8.166667,11.500000,12.533334,2561831.750000,802061.687500,123918.265625,6679.966797,1820.333374,953.466675
17:58:01,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,1.999,2156.32,4.62,3.74,6.05,857.02,861.60,210.350006,38.07,1.0790,164,0,15.613,2.16778,4.09,52868,9.766666,16.400000,17.133333,9.766666,16.400000,17.133333,2563130.500000,802472.812500,123994.734375,6685.333496,1820.900024,953.733337
17:58:31,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,1.999,2157.32,4.60,3.59,6.03,856.95,861.70,213.183334,38.10,1.0793,164,0,15.612,2.15996,4.09,52852,9.800000,15.866667,16.933332,9.800000,15.866667,16.933332,2564438.250000,802885.187500,124062.734375,6690.899902,1821.800049,954.633362
17:59:01,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,1.998,2158.32,4.60,3.56,5.97,857.03,861.75,210.016663,38.20,1.0793,164,0,15.613,2.15746,4.09,52836,8.666667,12.933333,13.133333,8.666667,12.933333,13.133333,2565603.250000,803248.375000,124115.664063,6693.799805,1822.000000,954.633362
17:59:31,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,1.998,2159.32,4.59,3.61,5.99,857.06,861.58,212.983337,38.30,1.0791,164,0,15.619,2.15621,4.20,52842,8.233334,14.966666,16.266666,8.233334,14.966666,16.266666,2566815.500000,803626.250000,124188.132813,6701.766602,1823.966675,955.366638
18:00:01,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,1.998,2160.32,4.58,3.75,6.03,856.98,861.55,213.199997,38.26,1.0791,164,0,15.621,2.15527,4.20,52848,9.333333,17.133333,19.233334,9.333333,17.133333,19.233334,2568147.500000,804046.250000,124267.531250,6709.133301,1826.233276,957.233337
18:00:31,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,1.998,2161.32,4.59,3.85,5.97,856.93,861.30,213.816666,38.17,1.0788,164,0,15.623,2.14872,4.20,52854,9.566667,14.100000,14.100000,9.566667,14.100000,14.100000,2569378.250000,804428.687500,124340.601563,6710.399902,1826.233276,957.233337
18:01:01,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.000,2162.32,4.60,3.96,6.03,857.08,861.29,214.133331,38.18,1.0787,164,0,15.623,2.15184,4.20,52859,8.166667,14.200000,14.433333,8.166667,14.200000,14.433333,2570528.500000,804791.625000,124413.867188,6714.000000,1826.233276,957.233337
18:01:31,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.002,2163.32,4.60,4.03,6.04,857.05,861.08,213.100006,38.28,1.0785,164,0,15.625,2.15215,4.20,52864,8.833333,14.533334,14.966666,8.833333,14.533334,14.966666,2571732.750000,805169.312500,124484.664063,6717.033203,1826.800049,957.400024
18:02:01,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.001,2164.32,4.63,4.10,6.01,857.13,861.03,212.283340,38.10,1.0783,164,0,15.625,2.15028,4.20,52869,8.300000,15.466666,16.466667,8.300000,15.466666,16.466667,2572936.000000,805545.750000,124555.601563,6725.566895,1828.033325,958.133362
18:02:31,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.001,2165.32,4.62,4.14,6.04,857.02,861.00,212.933334,38.23,1.0783,164,0,15.626,2.16402,4.20,52873,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,2574280.000000,805972.062500,124608.601563,6727.966797,1828.033325,958.133362
18:03:01,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.002,2166.32,4.63,4.19,6.05,857.02,860.90,212.083328,38.13,1.0781,164,0,15.626,2.15683,4.20,52877,9.866667,14.800000,15.133333,9.866667,14.800000,15.133333,2575603.250000,806382.875000,124669.601563,6730.000000,1828.333374,958.433350
18:03:31,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.002,2167.32,4.64,4.24,6.07,857.12,860.87,213.050003,38.03,1.0781,164,0,15.625,2.14997,4.20,52881,9.133333,13.300000,14.133333,9.133333,13.300000,14.133333,2576782.500000,806756.375000,124717.367188,6733.533203,1829.266724,959.033325
18:04:01,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.003,2168.32,4.65,4.24,6.09,857.07,860.84,211.533340,37.97,1.0780,164,0,15.627,2.16559,4.20,52885,10.466666,13.566667,16.000000,10.466666,13.566667,16.000000,2578077.500000,807168.000000,124767.765625,6738.066895,1831.400024,959.566650
18:04:31,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.003,2169.32,4.66,4.30,6.07,857.09,860.81,212.566666,37.84,1.0779,164,0,15.627,2.15683,4.20,52889,11.033334,14.833333,16.200001,11.033334,14.833333,16.200001,2579476.000000,807607.625000,124839.968750,6741.299805,1832.933350,959.933350
18:05:01,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.003,2170.32,4.67,4.31,6.05,857.12,860.81,214.166672,37.66,1.0779,164,0,15.628,2.15340,4.20,52893,8.666667,12.533334,17.366667,8.666667,12.533334,17.366667,2580620.250000,807965.875000,124900.164063,6748.633301,1837.866699,963.166687
18:05:31,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.003,2171.32,4.68,4.32,6.08,857.04,860.84,212.699997,37.73,1.0779,164,0,15.627,2.15121,4.20,52896,8.633333,12.266666,14.266666,8.633333,12.266666,14.266666,2581754.750000,808318.875000,124960.703125,6752.166504,1839.333374,963.400024
18:06:01,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.003,2172.33,4.69,4.35,6.12,857.11,860.75,212.833328,38.12,1.0777,164,0,15.626,2.15589,4.20,52900,9.266666,15.766666,17.000000,9.266666,15.766666,17.000000,2583046.500000,808713.750000,125032.570313,6758.899902,1840.400024,964.366638
18:06:31,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.004,2173.33,4.69,4.33,6.11,857.06,860.81,213.933334,38.06,1.0778,164,0,15.628,2.16966,4.20,52903,8.300000,11.233334,13.033334,8.300000,11.233334,13.033334,2584191.500000,809059.625000,125076.703125,6762.033203,1842.000000,965.966675
18:07:01,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.004,2174.33,4.69,4.39,6.10,857.08,860.83,213.149994,38.25,1.0778,164,0,15.628,2.14841,4.20,52907,10.533334,14.300000,14.300000,10.533334,14.300000,14.300000,2585523.000000,809479.062500,125128.101563,6763.799805,1842.000000,965.966675
18:07:31,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.003,2175.33,4.69,4.37,6.12,857.11,860.86,213.333328,38.53,1.0778,164,0,15.627,2.14903,4.20,52910,9.900000,15.933333,16.766666,9.900000,15.933333,16.766666,2586842.750000,809893.375000,125207.101563,6770.033203,1842.666626,966.400024
18:08:01,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.004,2176.33,4.70,4.40,6.14,857.06,860.86,214.683334,38.60,1.0778,164,0,15.627,2.15777,4.20,52913,8.600000,14.133333,15.133333,8.600000,14.133333,15.133333,2588049.250000,810279.375000,125267.070313,6772.399902,1843.699951,966.566650
18:08:31,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.003,2177.33,4.69,4.38,6.11,857.14,860.81,214.633331,38.46,1.0778,164,0,15.627,2.16371,4.20,52917,9.800000,17.266666,18.133333,9.800000,17.266666,18.133333,2589365.000000,810698.375000,125360.265625,6777.200195,1844.900024,966.566650
18:09:01,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.004,2178.33,4.69,4.38,6.11,857.11,860.86,215.283340,38.39,1.0778,164,0,15.627,2.16778,4.20,52920,11.266666,17.033333,18.566668,11.266666,17.033333,18.566668,2590755.750000,811136.375000,125439.929688,6785.133301,1846.333374,967.200012
18:09:31,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.004,2179.33,4.68,4.40,6.13,857.06,860.73,211.883331,38.46,1.0777,164,0,15.628,2.15153,4.20,52923,11.500000,17.000000,17.366667,11.500000,17.000000,17.366667,2592231.250000,811594.687500,125515.867188,6788.500000,1846.633301,967.500000
18:10:01,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.004,2180.34,4.68,4.41,6.10,857.04,860.73,214.816666,38.47,1.0777,164,0,15.627,2.15184,4.20,52926,11.733334,15.833333,16.833334,11.733334,15.833333,16.833334,2593667.000000,812044.812500,125578.531250,6793.299805,1847.666626,968.299988
18:10:31,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.003,2181.34,4.68,4.38,6.16,857.14,860.71,214.283340,38.28,1.0777,164,0,15.628,2.14997,4.20,52929,14.933333,19.066668,19.666666,14.933333,19.066668,19.666666,2595485.500000,812612.812500,125652.796875,6797.600098,1848.366699,968.299988
18:11:01,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.003,2182.34,4.69,4.40,6.14,857.14,860.78,213.983337,38.24,1.0777,164,0,15.627,2.16027,4.20,52932,9.700000,14.733334,15.366667,9.700000,14.733334,15.366667,2596812.250000,813027.437500,125718.101563,6799.500000,1849.166626,968.299988
18:11:31,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.003,2183.34,4.67,4.38,6.10,857.17,860.79,214.149994,38.13,1.0778,164,0,15.628,2.16715,4.20,52935,10.133333,14.566667,15.800000,10.133333,14.566667,15.800000,2598137.000000,813446.375000,125783.867188,6801.666504,1850.266724,969.400024
18:12:01,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.004,2184.34,4.67,4.40,6.08,857.25,860.86,209.783340,38.21,1.0779,164,0,15.626,2.15777,4.20,52938,10.966666,16.799999,18.066668,10.966666,16.799999,18.066668,2599541.750000,813896.250000,125858.265625,6806.133301,1851.666626,970.799988
18:12:31,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.004,2185.34,4.66,4.37,6.14,857.15,860.79,213.250000,38.29,1.0779,164,0,15.627,2.16371,4.20,52940,10.533334,14.500000,15.100000,10.533334,14.500000,15.100000,2600821.250000,814296.000000,125910.664063,6811.100098,1852.566650,970.799988
18:13:01,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.005,2186.34,4.66,4.38,6.07,857.15,860.84,209.199997,38.38,1.0779,164,0,15.623,2.16152,4.10,52937,9.933333,14.433333,15.066667,9.933333,14.433333,15.066667,2602081.250000,814682.000000,125979.765625,6813.633301,1853.666626,970.799988
18:13:31,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.004,2187.34,4.64,4.24,6.10,857.12,860.97,214.949997,38.45,1.0782,164,0,15.622,2.16152,4.10,52921,9.533334,13.533334,13.866667,9.533334,13.533334,13.866667,2603243.750000,815052.250000,126028.867188,6816.066895,1854.266724,970.799988
18:14:01,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.002,2188.35,4.63,4.06,6.09,857.16,861.23,212.333328,38.46,1.0785,164,0,15.620,2.15433,4.09,52905,8.033334,12.333333,12.633333,8.033334,12.333333,12.633333,2604291.250000,815385.562500,126082.468750,6818.799805,1854.266724,970.799988
18:14:31,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.001,2189.35,4.60,3.91,6.06,857.11,861.34,211.716660,38.58,1.0788,164,0,15.617,2.15527,4.09,52889,9.000000,14.533334,15.533334,9.000000,14.533334,15.533334,2605492.000000,815758.937500,126147.335938,6826.200195,1854.766724,971.299988
18:15:01,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.000,2190.35,4.57,3.82,6.01,857.12,861.53,213.533340,38.63,1.0791,164,0,15.617,2.16027,4.10,52872,8.333333,13.566667,14.000000,8.333333,13.566667,14.000000,2606593.000000,816109.750000,126217.734375,6831.233398,1855.133301,971.666687
18:15:31,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,1.998,2191.34,4.55,3.73,6.04,857.15,861.62,212.083328,38.62,1.0793,164,0,15.612,2.15527,4.09,52856,9.733334,14.033334,14.033334,9.733334,14.033334,14.033334,2607809.000000,816492.375000,126281.203125,6833.733398,1855.133301,971.666687
18:16:01,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,1.999,2192.34,4.53,3.62,5.96,857.20,861.72,211.566666,38.73,1.0795,164,0,15.614,2.14997,4.09,52840,8.733334,13.066667,14.400000,8.733334,13.066667,14.400000,2608904.500000,816838.437500,126347.929688,6836.633301,1856.300049,972.833313
18:16:31,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,1.998,2193.34,4.50,3.55,5.95,857.24,861.79,210.466660,38.79,1.0797,164,0,15.614,2.15527,4.09,52824,9.533334,14.333333,14.733334,9.533334,14.333333,14.733334,2610129.750000,817226.125000,126415.203125,6838.666504,1857.033325,973.400024
18:17:01,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,1.997,2194.34,4.48,3.61,5.93,857.17,861.81,212.483337,38.84,1.0798,164,0,15.619,2.14997,4.20,52830,9.000000,14.433333,17.933332,9.000000,14.433333,17.933332,2611350.500000,817610.687500,126483.203125,6846.533203,1860.466675,976.133362
18:17:31,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,1.998,2195.34,4.49,3.71,5.90,857.22,861.49,212.583328,38.86,1.0794,164,0,15.622,2.15121,4.20,52837,9.900000,14.600000,15.700000,9.900000,14.600000,15.700000,2612636.750000,818007.375000,126549.929688,6849.799805,1861.233276,976.900024
18:18:01,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,1.998,2196.34,4.48,3.85,5.91,857.24,861.21,209.383331,38.90,1.0791,164,0,15.624,2.14436,4.20,52842,9.800000,17.433332,17.933332,9.800000,17.433332,17.933332,2613941.250000,818423.437500,126636.929688,6857.100098,1862.099976,976.900024
18:18:31,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.000,2197.34,4.48,3.96,5.94,857.17,861.29,211.800003,38.91,1.0792,164,0,15.623,2.15121,4.20,52848,9.766666,12.900000,12.900000,9.766666,12.900000,12.900000,2615128.500000,818800.125000,126690.765625,6858.100098,1862.099976,976.900024
18:19:01,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.000,2198.34,4.47,4.04,5.89,857.20,860.98,208.983337,38.82,1.0788,164,0,15.624,2.15465,4.20,52853,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,2616364.250000,819186.687500,126752.265625,6860.533203,1862.099976,976.900024
18:19:31,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.000,2199.34,4.47,4.11,5.91,857.17,861.03,211.750000,38.86,1.0789,164,0,15.624,2.16308,4.20,52858,10.533334,14.400000,14.400000,10.533334,14.400000,14.400000,2617617.500000,819580.812500,126823.265625,6862.766602,1862.099976,976.900024
18:20:01,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.000,2200.34,4.48,4.12,5.90,857.17,861.00,212.449997,38.72,1.0788,164,0,15.625,2.16434,4.20,52862,8.733334,11.766666,12.866667,8.733334,11.766666,12.866667,2618716.000000,819923.875000,126880.601563,6865.666504,1862.966675,977.766663
18:20:31,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.000,2201.34,4.49,4.15,5.91,857.14,861.00,213.166672,38.67,1.0788,164,0,15.625,2.16621,4.20,52867,8.500000,13.900000,16.666666,8.500000,13.900000,16.666666,2619904.000000,820296.687500,126955.468750,6873.666504,1865.300049,979.833313
18:21:01,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.001,2202.34,4.48,4.16,5.92,857.14,860.90,213.199997,38.77,1.0787,164,0,15.625,2.14966,4.20,52871,8.233334,12.533334,13.733334,8.233334,12.533334,13.733334,2621078.500000,820654.562500,127013.601563,6877.533203,1866.099976,980.533325
18:21:31,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.000,2203.34,4.50,4.20,5.93,857.18,860.87,211.899994,38.70,1.0786,164,0,15.626,2.15121,4.20,52875,8.900000,12.233334,12.733334,8.900000,12.233334,12.733334,2622246.500000,821010.062500,127069.929688,6880.299805,1867.233276,980.833313
18:22:01,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.000,2204.34,4.49,4.20,5.93,857.14,860.84,213.466660,38.76,1.0786,164,0,15.625,2.15184,4.20,52879,9.400000,13.000000,15.000000,9.400000,13.000000,15.000000,2623497.500000,821406.562500,127123.203125,6884.200195,1869.900024,981.633362
18:22:31,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.000,2205.34,4.49,4.23,5.93,857.14,860.77,213.716660,38.75,1.0785,164,0,15.626,2.15746,4.20,52883,11.133333,14.433333,18.066668,11.133333,14.433333,18.066668,2624846.250000,821834.250000,127189.398438,6888.899902,1874.099976,984.233337
18:23:01,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.000,2206.34,4.49,4.22,5.86,857.11,860.79,214.683334,38.82,1.0785,164,0,15.624,2.15996,4.20,52887,9.500000,13.500000,14.533334,9.500000,13.500000,14.533334,2626064.250000,822218.375000,127251.664063,6891.000000,1875.266724,984.866638
18:23:31,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.001,2207.34,4.48,4.23,5.92,857.09,860.79,213.066666,38.79,1.0786,164,0,15.626,2.16559,4.20,52891,10.033334,16.900000,18.566668,10.033334,16.900000,18.566668,2627376.500000,822626.000000,127335.664063,6898.266602,1877.233276,986.200012
18:24:01,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.001,2208.34,4.48,4.23,5.90,857.14,860.74,213.399994,38.76,1.0785,164,0,15.626,2.16465,4.20,52894,11.366667,16.933332,17.933332,11.366667,16.933332,17.933332,2628810.500000,823072.812500,127401.468750,6905.133301,1878.500000,986.833313
18:24:31,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.000,2209.34,4.48,4.22,5.89,857.24,860.79,213.366669,38.81,1.0786,164,0,15.626,2.14779,4.20,52898,9.766666,13.966666,13.966666,9.766666,13.966666,13.966666,2630201.750000,823462.562500,127466.734375,6905.799805,1878.500000,986.833313
18:25:01,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.001,2210.34,4.47,4.21,5.89,857.20,860.77,211.533340,38.79,1.0786,164,0,15.627,2.16872,4.20,52901,9.233334,14.133333,14.933333,9.233334,14.133333,14.933333,2631511.500000,823862.937500,127529.929688,6908.899902,1879.099976,986.833313
18:25:31,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.000,2211.34,4.46,4.21,5.92,857.17,860.77,212.933334,38.81,1.0786,164,0,15.627,2.14997,4.20,52905,7.533333,11.300000,11.633333,7.533333,11.300000,11.633333,2632592.250000,824197.250000,127581.335938,6910.566895,1879.366699,986.833313
18:26:01,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.001,2212.34,4.46,4.24,5.89,857.17,860.80,211.300003,38.85,1.0787,164,0,15.626,2.15153,4.20,52908,8.233334,12.866667,14.300000,8.233334,12.866667,14.300000,2633738.250000,824549.312500,127635.867188,6914.700195,1880.966675,987.200012
18:26:31,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.001,2213.34,4.45,4.18,5.89,857.17,860.78,213.333328,38.78,1.0787,164,0,15.625,2.14748,4.20,52911,8.600000,12.400000,15.433333,8.600000,12.400000,15.433333,2634878.750000,824901.625000,127692.203125,6919.966797,1883.699951,988.566650
18:27:01,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.000,2214.34,4.44,4.20,5.86,857.20,860.88,212.233337,38.60,1.0788,164,0,15.627,2.15246,4.20,52915,10.866667,15.500000,18.066668,10.866667,15.500000,18.066668,2636227.500000,825324.187500,127773.335938,6923.799805,1887.000000,989.366638
18:27:31,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.000,2215.34,4.43,4.14,5.86,857.23,860.86,213.066666,38.88,1.0788,164,0,15.626,2.15402,4.20,52918,8.433333,14.300000,14.600000,8.433333,14.300000,14.600000,2637420.000000,825697.562500,127843.398438,6927.033203,1887.733276,989.566650
18:28:01,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.000,2216.34,4.43,4.15,5.84,857.15,860.91,212.816666,38.88,1.0789,164,0,15.626,2.16527,4.20,52921,9.166667,14.200000,15.133333,9.166667,14.200000,15.133333,2638644.000000,826085.875000,127917.796875,6930.833496,1888.533325,990.299988
18:28:31,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.999,2217.34,4.42,4.14,5.82,857.23,860.99,211.399994,38.91,1.0790,164,0,15.626,2.16434,4.20,52924,8.433333,11.200000,12.500000,8.433333,11.200000,12.500000,2639713.750000,826425.562500,127961.632813,6934.766602,1890.233276,990.299988
18:29:01,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.000,2218.34,4.41,4.12,5.84,857.16,860.89,213.166672,38.95,1.0790,164,0,15.625,2.16527,4.20,52927,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,2640800.500000,826770.937500,128017.000000,6936.500000,1890.233276,990.299988
18:29:31,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.999,2219.34,4.39,4.09,5.82,857.13,860.86,211.716660,38.73,1.0790,164,0,15.625,2.16496,4.20,52930,9.466666,12.300000,12.700000,9.466666,12.300000,12.700000,2641967.250000,827137.312500,128067.796875,6938.500000,1890.633301,990.433350
18:30:01,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.998,2220.34,4.39,4.10,5.80,857.19,860.92,212.566666,38.92,1.0791,164,0,15.624,2.15433,4.20,52933,8.333333,12.366667,15.366667,8.333333,12.366667,15.366667,2643192.750000,827509.750000,128129.070313,6942.500000,1893.333374,991.666687
18:30:31,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.998,2221.34,4.38,4.07,5.78,857.29,860.97,213.433334,38.98,1.0792,164,0,15.625,2.15215,4.20,52936,8.766666,14.800000,16.100000,8.766666,14.800000,16.100000,2644376.000000,827875.687500,128210.132813,6947.433105,1894.733276,992.766663
18:31:01,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.998,2222.34,4.38,4.04,5.79,857.24,861.02,212.699997,39.03,1.0792,164,0,15.624,2.16152,4.20,52938,8.033334,10.766666,10.900000,8.033334,10.766666,10.900000,2645421.000000,828194.750000,128263.265625,6948.066895,1895.199951,992.766663
18:31:31,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.998,2223.34,4.36,4.04,5.80,857.19,861.00,215.000000,39.17,1.0793,164,0,15.624,2.15871,4.20,52941,9.066667,12.766666,13.766666,9.066667,12.766666,13.766666,2646585.250000,828562.250000,128318.468750,6950.399902,1896.433350,992.766663
18:32:01,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.999,2224.34,4.35,3.92,5.79,857.22,861.13,212.083328,39.18,1.0795,164,0,15.621,2.16152,4.11,52926,7.500000,11.600000,11.800000,7.500000,11.600000,11.800000,2647598.750000,828874.750000,128367.734375,6955.133301,1896.599976,992.766663
18:32:31,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.998,2225.34,4.33,3.72,5.79,857.20,861.29,211.199997,39.29,1.0798,164,0,15.619,2.15277,4.10,52909,8.266666,12.400000,14.133333,8.266666,12.400000,14.133333,2648700.250000,829211.437500,128438.531250,6960.466797,1898.133301,993.566650
18:33:01,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.996,2226.33,4.31,3.55,5.75,857.13,861.53,212.233337,39.31,1.0802,164,0,15.615,2.14810,4.09,52893,7.233333,11.400000,12.266666,7.233333,11.400000,12.266666,2649743.250000,829535.875000,128498.234375,6963.200195,1899.099976,993.633362
18:33:31,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.996,2227.33,4.29,3.42,5.71,857.18,861.66,211.633331,39.39,1.0804,164,0,15.612,2.15964,4.09,52877,9.600000,14.300000,14.333333,9.600000,14.300000,14.333333,2650985.500000,829932.062500,128559.132813,6965.233398,1899.199951,993.633362
18:34:01,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.994,2228.33,4.26,3.30,5.67,857.19,861.82,211.633331,39.52,1.0807,164,0,15.610,2.14499,4.09,52861,8.566667,12.133333,12.400000,8.566667,12.133333,12.400000,2652049.750000,830263.875000,128609.898438,6968.299805,1899.599976,994.033325
18:34:31,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.991,2229.32,4.23,3.21,5.66,857.17,862.02,208.883331,39.54,1.0811,164,0,15.609,2.15558,4.08,52845,9.966666,14.866667,16.566668,9.966666,14.866667,16.566668,2653301.000000,830656.937500,128667.703125,6976.066895,1900.933350,995.366638
18:35:01,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.992,2230.32,4.20,3.09,5.63,857.23,862.11,212.133331,39.58,1.0813,164,0,15.614,2.14219,4.20,52829,8.533334,13.566667,15.266666,8.533334,13.566667,15.266666,2654411.250000,831007.062500,128734.367188,6982.233398,1902.400024,996.833313
18:35:31,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.991,2231.31,4.17,3.15,5.62,857.19,861.95,212.949997,39.60,1.0812,164,0,15.614,2.15746,4.20,52836,7.233333,12.066667,12.766666,7.233333,12.066667,12.766666,2655423.500000,831326.750000,128799.765625,6986.000000,1902.699951,997.133362
18:36:01,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.991,2232.31,4.16,3.26,5.61,857.19,861.87,211.733337,39.62,1.0812,164,0,15.615,2.15465,4.20,52843,10.100000,14.266666,16.333334,10.100000,14.266666,16.333334,2656609.250000,831708.125000,128862.101563,6991.966797,1904.400024,998.833313
18:36:31,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.992,2233.31,4.14,3.38,5.59,857.20,861.48,211.399994,39.69,1.0808,164,0,15.616,2.15871,4.20,52848,10.366667,14.500000,15.633333,10.366667,14.500000,15.633333,2657911.000000,832118.687500,128927.968750,6996.433105,1905.166626,999.599976
18:37:01,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.992,2234.30,4.14,3.45,5.57,857.20,861.54,209.466660,39.67,1.0808,164,0,15.617,2.14156,4.20,52853,9.466666,12.700000,13.633333,9.466666,12.700000,13.633333,2659103.500000,832495.562500,128981.898438,6998.466797,1906.133301,1000.566650
18:37:31,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.992,2235.30,4.13,3.50,5.57,857.22,861.38,211.300003,39.74,1.0807,164,0,15.619,2.14841,4.20,52858,9.666667,14.233334,14.233334,9.666667,14.233334,14.233334,2660303.250000,832876.937500,129055.101563,6999.299805,1906.133301,1000.566650
18:38:01,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.993,2236.29,4.13,3.57,5.57,857.25,861.35,209.233337,39.71,1.0806,164,0,15.619,2.15621,4.20,52863,9.733334,13.500000,13.500000,9.733334,13.500000,13.500000,2661541.500000,833266.937500,129104.703125,7001.866699,1906.133301,1000.566650
18:38:31,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.993,2237.29,4.11,3.56,5.54,857.33,861.20,210.533340,39.77,1.0805,164,0,15.620,2.14779,4.20,52867,8.500000,12.600000,12.800000,8.500000,12.600000,12.800000,2662687.500000,833623.812500,129170.632813,7005.166504,1906.500000,1000.566650
18:39:01,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.993,2238.29,4.10,3.57,5.55,857.28,861.23,211.033340,39.74,1.0806,164,0,15.621,2.15714,4.20,52872,9.533334,13.633333,13.733334,9.533334,13.633333,13.733334,2663864.000000,833990.687500,129246.296875,7006.899902,1907.000000,1000.566650
18:39:31,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.993,2239.29,4.10,3.59,5.52,857.26,861.18,212.166672,39.72,1.0805,164,0,15.619,2.15215,4.20,52876,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,2664919.500000,834319.687500,129297.835938,7007.799805,1907.000000,1000.566650
18:40:01,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.992,2240.28,4.09,3.60,5.50,857.20,861.13,212.300003,39.77,1.0805,164,0,15.620,2.14654,4.20,52880,9.200000,13.133333,13.266666,9.200000,13.133333,13.266666,2666093.750000,834688.000000,129349.101563,7010.333496,1907.000000,1000.566650
18:40:31,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.993,2241.28,4.07,3.59,5.51,857.34,861.15,210.616669,39.81,1.0806,164,0,15.620,2.15964,4.20,52884,8.833333,11.466666,14.400000,8.833333,11.466666,14.400000,2667221.500000,835044.187500,129388.164063,7014.866699,1909.333374,1002.900024
18:41:01,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.992,2242.27,4.05,3.58,5.51,857.19,860.95,210.699997,39.84,1.0804,164,0,15.621,2.14997,4.20,52888,9.766666,14.800000,15.100000,9.766666,14.800000,15.100000,2668504.250000,835437.312500,129455.101563,7019.166504,1909.633301,1003.200012
18:41:31,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.990,2243.27,4.04,3.57,5.47,857.09,861.09,212.383331,39.99,1.0807,164,0,15.620,2.14934,4.20,52891,10.166667,15.100000,15.100000,10.166667,15.100000,15.100000,2669858.750000,835862.250000,129521.234375,7023.266602,1909.633301,1003.200012
18:42:01,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.991,2244.26,4.02,3.58,5.47,857.17,861.06,209.733337,40.03,1.0807,164,0,15.619,2.14841,4.20,52895,8.833333,13.000000,13.100000,8.833333,13.000000,13.100000,2671056.750000,836237.437500,129580.835938,7025.133301,1909.733276,1003.200012
18:42:31,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.992,2245.26,4.01,3.57,5.46,857.12,861.04,211.983337,40.20,1.0807,164,0,15.620,2.14219,4.20,52898,9.900000,14.433333,14.933333,9.900000,14.433333,14.933333,2672308.000000,836634.187500,129649.632813,7026.733398,1910.533325,1003.200012
18:43:01,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.992,2246.26,3.99,3.55,5.47,857.18,861.07,211.733337,40.29,1.0808,164,0,15.619,2.15871,4.20,52902,9.766666,14.166667,14.466666,9.766666,14.166667,14.466666,2673493.500000,837002.187500,129726.835938,7029.433105,1910.800049,1003.466675
18:43:31,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.991,2247.25,3.99,3.55,5.41,857.07,861.02,210.850006,40.32,1.0808,164,0,15.619,2.15589,4.20,52905,12.000000,14.800000,15.733334,12.000000,14.800000,15.733334,2674756.250000,837398.250000,129787.429688,7033.000000,1911.400024,1004.066650
18:44:01,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.991,2248.25,3.97,3.58,5.43,857.21,861.05,210.066666,40.31,1.0809,164,0,15.620,2.15714,4.20,52909,10.533334,16.200001,17.333334,10.533334,16.200001,17.333334,2676025.500000,837792.375000,129867.898438,7037.299805,1912.266724,1004.066650
18:44:31,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.991,2249.24,3.96,3.57,5.43,857.13,861.07,210.883331,40.47,1.0809,164,0,15.619,2.15714,4.20,52912,12.366667,15.833333,15.833333,12.366667,15.833333,15.833333,2677381.250000,838216.250000,129941.500000,7039.299805,1912.266724,1004.066650
18:45:01,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.990,2250.24,3.94,3.57,5.37,857.03,860.87,212.683334,40.42,1.0808,164,0,15.619,2.14997,4.20,52915,12.000000,17.100000,17.666666,12.000000,17.100000,17.666666,2678764.750000,838648.562500,130022.296875,7042.899902,1913.333374,1005.133362
18:45:31,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.990,2251.23,3.93,3.55,5.34,857.11,860.93,209.583328,40.53,1.0809,164,0,15.619,2.14499,4.20,52918,9.166667,14.400000,15.166667,9.166667,14.400000,15.166667,2679951.000000,839016.750000,130096.632813,7049.200195,1914.033325,1005.833313
18:46:01,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.990,2252.23,3.92,3.55,5.34,857.06,860.93,211.383331,40.57,1.0809,164,0,15.619,2.15714,4.20,52921,11.533334,16.100000,17.166666,11.533334,16.100000,17.166666,2681315.500000,839451.062500,130170.835938,7053.799805,1915.133301,1006.200012
18:46:31,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.990,2253.22,3.92,3.54,5.32,857.12,860.85,209.699997,40.55,1.0808,163,0,15.619,2.14467,4.20,52924,14.400000,20.900000,22.100000,14.400000,20.900000,22.100000,2683127.000000,840010.687500,130252.765625,7059.500000,1916.333374,1007.033325
18:47:01,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.996,2254.22,3.91,3.53,5.30,857.14,860.83,212.800003,40.75,1.0808,163,0,15.659,2.14716,4.20,52927,13.566667,16.900000,19.266666,13.566667,16.900000,19.266666,2684821.250000,840525.437500,130317.164063,7063.633301,1918.466675,1007.666687
18:47:31,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.996,2255.22,3.89,3.54,5.32,857.12,860.93,211.783340,40.63,1.0810,163,0,15.659,2.15090,4.20,52930,10.133333,14.400000,16.266666,10.133333,14.400000,16.266666,2686116.750000,840934.375000,130376.929688,7067.266602,1920.500000,1009.700012
18:48:01,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.996,2256.21,3.90,3.53,5.36,857.23,860.93,212.416672,40.58,1.0810,163,0,15.658,2.15184,4.20,52933,10.966666,15.666667,16.633333,10.966666,15.666667,16.633333,2687457.750000,841367.875000,130444.664063,7070.466797,1921.099976,1010.299988
18:48:31,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.997,2257.21,3.88,3.52,5.31,857.23,861.01,211.483337,40.53,1.0812,163,0,15.659,2.15652,4.20,52936,10.900000,15.433333,15.733334,10.900000,15.433333,15.733334,2688833.500000,841799.437500,130502.867188,7073.333496,1921.500000,1010.700012
18:49:01,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.997,2258.21,3.86,3.52,5.31,857.11,860.94,211.399994,40.60,1.0812,163,0,15.654,2.16121,4.11,52933,11.833333,15.366667,16.700001,11.833333,15.366667,16.700001,2690193.000000,842216.250000,130573.203125,7077.500000,1922.733276,1011.466675
18:49:31,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.996,2259.21,3.86,3.37,5.29,857.26,861.15,210.666672,40.57,1.0814,163,0,15.654,2.14841,4.10,52917,11.966666,14.666667,15.233334,11.966666,14.666667,15.233334,2691479.250000,842618.562500,130642.867188,7080.500000,1923.099976,1011.466675
18:50:01,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.995,2260.21,3.85,3.19,5.26,857.27,861.48,210.816666,40.62,1.0819,163,0,15.650,2.14934,4.10,52901,10.166667,14.133333,15.433333,10.166667,14.133333,15.433333,2692740.250000,843009.375000,130704.531250,7083.533203,1923.966675,1012.333313
18:50:31,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.993,2261.20,3.80,3.02,5.24,857.25,861.57,212.833328,40.57,1.0822,163,0,15.648,2.15746,4.09,52885,10.400000,14.400000,15.666667,10.400000,14.400000,15.666667,2694074.750000,843427.812500,130754.734375,7087.500000,1924.866699,1013.233337
18:51:01,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.992,2262.20,3.79,2.88,5.21,857.15,861.73,212.066666,40.69,1.0824,163,0,15.647,2.14561,4.09,52869,8.466666,13.066667,13.066667,8.466666,13.066667,13.066667,2695239.000000,843789.562500,130807.734375,7089.733398,1924.866699,1013.233337
18:51:31,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.994,2263.20,3.76,2.78,5.18,857.16,861.95,213.333328,40.78,1.0828,163,0,15.647,2.16340,4.08,52853,11.100000,15.100000,16.266666,11.100000,15.100000,16.266666,2696595.250000,844211.187500,130864.265625,7093.366699,1925.733276,1014.099976
18:52:01,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.993,2264.19,3.73,2.69,5.18,857.22,862.00,210.183334,40.88,1.0830,163,0,15.648,2.15433,4.20,52843,11.533334,14.933333,16.666666,11.533334,14.933333,16.666666,2697967.250000,844640.875000,130932.796875,7095.733398,1927.233276,1015.599976
18:52:31,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.994,2265.19,3.71,2.79,5.16,857.25,861.78,212.533340,40.97,1.0828,163,0,15.650,2.14872,4.20,52850,12.066667,15.200000,18.066668,12.066667,15.200000,18.066668,2699359.500000,845071.312500,131010.468750,7100.233398,1929.733276,1017.366638
18:53:01,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.984,2266.18,3.70,2.91,5.14,857.15,861.75,212.166672,40.96,1.0828,162,0,15.653,2.14716,4.20,52855,10.166667,13.566667,14.866667,10.166667,13.566667,14.866667,2700533.250000,845440.250000,131076.937500,7103.799805,1931.033325,1018.533325
18:53:31,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.990,2267.18,3.69,3.00,5.13,857.15,861.49,212.216660,40.95,1.0825,162,0,15.696,2.15964,4.20,52860,10.900000,17.600000,18.500000,10.900000,17.600000,18.500000,2701836.750000,845856.062500,131158.000000,7113.133301,1931.766724,1019.266663
18:54:01,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.995,2268.17,3.71,3.06,5.15,857.25,861.38,213.183334,40.90,1.0823,162,0,15.695,2.16872,4.20,52865,11.000000,15.266666,15.500000,11.000000,15.266666,15.500000,2703125.250000,846261.187500,131213.796875,7117.933105,1931.900024,1019.400024
18:54:31,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.999,2269.17,3.69,3.09,5.11,857.23,861.33,211.033340,40.82,1.0823,162,0,15.696,2.15465,4.20,52870,10.466666,15.300000,17.066668,10.466666,15.300000,17.066668,2704415.500000,846665.312500,131277.437500,7124.966797,1933.466675,1020.233337
18:55:01,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.997,2270.17,3.70,3.15,5.11,857.20,861.41,212.916672,40.84,1.0824,162,0,15.696,2.15496,4.20,52874,10.133333,14.600000,14.900000,10.133333,14.600000,14.900000,2705617.500000,847047.687500,131338.406250,7129.966797,1933.633301,1020.266663
18:55:31,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.998,2271.17,3.69,3.18,5.11,857.28,861.23,211.800003,40.82,1.0822,162,0,15.695,2.15777,4.20,52878,11.466666,16.733334,16.733334,11.466666,16.733334,16.733334,2707014.500000,847486.375000,131397.828125,7134.466797,1933.633301,1020.266663
18:56:01,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.998,2272.17,3.71,3.16,5.13,857.27,861.30,212.083328,40.92,1.0822,162,0,15.696,2.15433,4.20,52883,11.000000,14.233334,14.233334,11.000000,14.233334,14.233334,2708329.500000,847902.562500,131443.328125,7136.299805,1933.633301,1020.266663
18:56:31,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.998,2273.17,3.69,3.19,5.11,857.30,861.28,209.699997,40.85,1.0823,162,0,15.696,2.15589,4.20,52886,10.266666,14.633333,17.200001,10.266666,14.633333,17.200001,2709625.000000,848301.625000,131512.500000,7140.700195,1935.900024,1022.533325
18:57:01,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.998,2274.17,3.69,3.17,5.12,857.30,861.20,212.050003,40.86,1.0822,162,0,15.697,2.15496,4.20,52890,10.100000,14.900000,17.600000,10.100000,14.900000,17.600000,2710897.750000,848705.437500,131575.593750,7147.399902,1938.033325,1024.666626
18:57:31,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.998,2275.17,3.69,3.20,5.09,857.28,861.23,213.166672,40.83,1.0822,162,0,15.696,2.15496,4.20,52894,9.466666,13.200000,13.200000,9.466666,13.200000,13.200000,2712049.000000,849066.687500,131623.406250,7149.366699,1938.033325,1024.666626
18:58:01,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.997,2276.17,3.69,3.22,5.13,857.25,861.25,212.949997,40.96,1.0822,162,0,15.696,2.15558,4.20,52897,10.133333,14.466666,15.066667,10.133333,14.466666,15.066667,2713335.500000,849462.875000,131695.234375,7152.066895,1938.900024,1024.666626
18:58:31,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.999,2277.17,3.68,3.22,5.14,857.26,861.24,212.516663,40.87,1.0823,162,0,15.697,2.15808,4.20,52901,11.533334,14.900000,15.533334,11.533334,14.900000,15.533334,2714634.750000,849870.562500,131750.937500,7157.100098,1939.366699,1024.666626
18:59:01,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.995,2278.17,3.68,3.19,5.11,857.31,861.29,212.666672,40.88,1.0823,162,0,15.696,2.17154,4.20,52904,10.200000,15.533334,16.200001,10.200000,15.533334,16.200001,2715921.000000,850282.875000,131815.593750,7162.633301,1940.400024,1024.666626
18:59:31,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.997,2279.16,3.68,3.20,5.07,857.28,861.18,214.383331,40.98,1.0822,162,0,15.697,2.15746,4.20,52908,10.000000,15.400000,16.900000,10.000000,15.400000,16.900000,2717197.250000,850684.687500,131893.859375,7166.399902,1942.033325,1024.666626
19:00:01,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.999,2280.16,3.68,3.21,5.10,857.26,861.29,213.149994,41.02,1.0823,162,0,15.696,2.15871,4.20,52911,9.766666,15.766666,16.500000,9.766666,15.766666,16.500000,2718445.000000,851078.375000,131968.265625,7169.833496,1943.033325,1024.900024
19:00:31,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.999,2281.16,3.67,3.21,5.03,857.31,861.34,213.366669,41.05,1.0824,162,0,15.697,2.16841,4.20,52914,10.433333,16.200001,17.500000,10.433333,16.200001,17.500000,2719784.500000,851499.750000,132047.937500,7174.866699,1944.366699,1025.500000
19:01:01,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.996,2282.16,3.67,3.23,5.13,857.33,861.23,214.233337,40.94,1.0823,162,0,15.697,2.16496,4.20,52917,10.500000,15.933333,17.333334,10.500000,15.933333,17.333334,2721124.000000,851909.812500,132125.140625,7181.766602,1946.533325,1026.500000
19:01:31,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,2.000,2283.16,3.67,3.20,5.07,857.33,861.23,212.583328,40.90,1.0823,162,0,15.696,2.15465,4.20,52920,10.300000,16.066668,18.166666,10.300000,16.066668,18.166666,2722431.000000,852322.562500,132200.265625,7189.200195,1948.900024,1027.599976
19:02:01,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.997,2284.16,3.66,3.15,5.11,857.23,861.32,210.600006,40.88,1.0824,162,0,15.697,2.16903,4.20,52923,9.400000,13.100000,13.666667,9.400000,13.100000,13.666667,2723519.750000,852672.375000,132268.671875,7191.600098,1950.099976,1027.833374
19:02:31,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,2.000,2285.16,3.64,3.17,5.08,857.26,861.29,211.933334,40.84,1.0825,162,0,15.696,2.15589,4.20,52926,10.366667,14.833333,15.033334,10.366667,14.833333,15.033334,2724769.250000,853062.562500,132338.671875,7193.600098,1950.466675,1027.833374
19:03:01,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.994,2286.16,3.65,3.14,5.07,857.24,861.26,211.866669,40.89,1.0824,162,0,15.696,2.16684,4.20,52929,10.233334,13.300000,13.433333,10.233334,13.300000,13.433333,2725961.000000,853439.687500,132388.234375,7195.533203,1950.766724,1027.833374
19:03:31,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,2.004,2287.16,3.64,3.12,5.07,857.21,861.27,213.633331,41.01,1.0824,162,0,15.696,2.16747,4.20,52932,11.000000,14.166667,15.433333,11.000000,14.166667,15.433333,2727282.500000,853851.937500,132442.765625,7198.533203,1952.199951,1027.833374
19:04:01,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.999,2288.16,3.64,3.13,5.05,857.32,861.22,212.383331,41.11,1.0824,162,0,15.696,2.16277,4.20,52935,10.533334,13.900000,14.666667,10.533334,13.900000,14.666667,2728562.750000,854254.937500,132496.828125,7202.133301,1952.866699,1027.833374
19:04:31,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.991,2289.16,3.63,3.13,5.05,857.19,861.42,212.516663,41.10,1.0827,162,0,15.693,2.15184,4.11,52931,11.400000,15.600000,16.700001,11.400000,15.600000,16.700001,2729907.500000,854682.125000,132558.859375,7206.299805,1954.033325,1028.699951
19:05:01,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.989,2290.15,3.63,2.98,5.07,857.14,861.40,213.350006,41.18,1.0826,161,0,15.691,2.15433,4.10,52915,10.566667,14.266666,14.933333,10.566667,14.266666,14.933333,2731132.750000,855073.875000,132620.000000,7208.433105,1955.300049,1028.699951
19:05:31,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.998,2291.15,3.61,2.82,5.01,857.17,861.62,213.033340,41.73,1.0830,161,0,15.731,2.17500,4.10,52898,8.400000,12.833333,13.366667,8.400000,12.833333,13.366667,2732271.750000,855430.687500,132678.406250,7209.733398,1955.766724,1028.800049
19:06:01,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,2.002,2292.15,3.59,2.64,5.03,857.17,861.82,214.149994,41.39,1.0833,161,0,15.724,2.17280,4.09,52882,10.566667,15.433333,16.799999,10.566667,15.433333,16.799999,2733515.750000,855823.062500,132753.000000,7212.600098,1956.866699,1029.566650
19:06:31,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.998,2293.15,3.58,2.54,4.99,857.20,861.92,215.733337,41.38,1.0835,161,0,15.727,2.17374,4.09,52866,10.533334,14.866667,16.133333,10.533334,14.866667,16.133333,2734758.750000,856212.250000,132815.203125,7216.799805,1958.533325,1030.666626
19:07:01,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,2.000,2294.15,3.54,2.47,5.01,857.16,862.14,215.283340,41.77,1.0839,161,0,15.729,2.17154,4.20,52852,10.966666,16.500000,18.500000,10.966666,16.500000,18.500000,2736128.000000,856629.312500,132895.093750,7223.600098,1960.766724,1032.066650
19:07:31,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.996,2295.15,3.53,2.47,4.93,857.21,861.97,213.100006,41.47,1.0838,161,0,15.730,2.16183,4.20,52859,12.800000,15.133333,15.233334,12.800000,15.133333,15.233334,2737525.250000,857070.812500,132950.968750,7224.666504,1960.866699,1032.166626
19:08:01,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.998,2296.15,3.50,2.61,4.94,857.22,861.73,213.199997,41.50,1.0836,161,0,15.731,2.16308,4.20,52864,10.133333,14.333333,14.666667,10.133333,14.333333,14.666667,2738744.000000,857441.625000,133015.906250,7228.433105,1961.199951,1032.500000
19:08:31,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.998,2297.15,3.50,2.67,4.93,857.19,861.60,213.216660,41.36,1.0834,161,0,15.733,2.17217,4.20,52869,9.333333,12.900000,14.633333,9.333333,12.900000,14.633333,2739972.250000,857816.312500,133071.703125,7230.866699,1962.599976,1033.033325
19:09:01,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.999,2298.15,3.48,2.75,4.93,857.20,861.38,212.633331,41.29,1.0832,161,0,15.734,2.15714,4.20,52874,10.400000,16.766666,17.700001,10.400000,16.766666,17.700001,2741332.000000,858252.375000,133148.296875,7234.899902,1962.900024,1033.333374
19:09:31,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,2.000,2299.15,3.47,2.87,4.90,857.17,861.37,213.933334,41.29,1.0832,161,0,15.734,2.16434,4.20,52878,9.066667,13.866667,14.533334,9.066667,13.866667,14.533334,2742501.250000,858622.125000,133223.562500,7236.899902,1963.433350,1033.866699
19:10:01,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,2.000,2300.15,3.46,2.88,4.91,857.23,861.35,213.616669,41.39,1.0833,161,0,15.734,2.16559,4.20,52882,9.800000,15.066667,15.433333,9.800000,15.066667,15.433333,2743762.250000,859013.750000,133288.437500,7241.333496,1964.166626,1034.599976
19:10:31,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.999,2301.15,3.48,2.86,4.92,857.20,861.27,214.133331,41.38,1.0831,161,0,15.734,2.16998,4.20,52886,10.600000,13.800000,14.600000,10.600000,13.800000,14.600000,2744997.500000,859401.625000,133346.093750,7244.133301,1964.900024,1035.333374
19:11:01,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.999,2302.15,3.46,2.92,4.89,857.20,861.20,212.283340,41.48,1.0831,161,0,15.734,2.16246,4.20,52890,10.433333,13.533334,14.933333,10.433333,13.533334,14.933333,2746256.500000,859798.687500,133396.500000,7246.033203,1965.500000,1035.933350
19:11:31,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,2.000,2303.15,3.45,2.92,4.91,857.26,861.30,211.733337,41.46,1.0832,161,0,15.734,2.16027,4.20,52894,10.700000,15.033334,18.766666,10.700000,15.033334,18.766666,2747595.500000,860225.187500,133460.359375,7251.833496,1969.833374,1036.800049
19:12:01,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,2.000,2304.15,3.45,2.97,4.89,857.18,861.20,213.216660,41.58,1.0831,161,0,15.735,2.17186,4.20,52898,10.733334,17.666666,18.533333,10.733334,17.666666,18.533333,2748967.000000,860660.312500,133550.234375,7257.666504,1970.699951,1037.533325
19:12:31,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.998,2305.15,3.44,2.96,4.86,857.10,861.20,214.350006,41.58,1.0831,161,0,15.735,2.16559,4.20,52901,10.233334,15.566667,17.700001,10.233334,15.566667,17.700001,2750272.000000,861071.625000,133622.234375,7261.466797,1972.699951,1038.500000
19:13:01,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.997,2306.14,3.43,2.91,4.86,857.16,861.17,214.166672,41.55,1.0831,161,0,15.736,2.17217,4.20,52904,10.000000,16.533333,18.933332,10.000000,16.533333,18.933332,2751623.500000,861492.562500,133691.093750,7267.166504,1975.066650,1039.500000
19:13:31,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.997,2307.14,3.44,2.97,4.89,857.10,861.25,215.433334,42.05,1.0832,161,0,15.736,2.16966,4.20,52908,12.133333,17.666666,19.266666,12.133333,17.666666,19.266666,2753059.750000,861946.125000,133770.296875,7272.533203,1976.933350,1039.900024
19:14:01,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.998,2308.14,3.43,2.99,4.86,857.24,861.17,211.850006,41.72,1.0831,161,0,15.735,2.15933,4.20,52911,11.100000,16.466667,16.799999,11.100000,16.466667,16.799999,2754421.750000,862368.562500,133840.968750,7276.700195,1977.633301,1040.266724
19:14:31,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.999,2309.14,3.42,3.00,4.86,857.11,861.15,214.399994,41.59,1.0832,161,0,15.737,2.17154,4.20,52914,11.600000,16.133333,16.666666,11.600000,16.133333,16.666666,2755836.000000,862809.375000,133907.031250,7278.766602,1978.133301,1040.766724
19:15:01,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.998,2310.14,3.43,2.98,4.86,857.06,861.20,214.833328,41.57,1.0832,161,0,15.735,2.16246,4.20,52917,10.433333,16.166666,16.266666,10.433333,16.166666,16.266666,2757129.250000,863217.437500,133989.062500,7280.833496,1978.199951,1040.766724
19:15:31,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.998,2311.14,3.42,3.01,4.84,857.13,861.07,212.283340,41.58,1.0831,161,0,15.735,2.17186,4.20,52920,12.733334,19.933332,21.333334,12.733334,19.933332,21.333334,2758659.250000,863703.312500,134094.734375,7283.666504,1980.166626,1040.900024
19:16:01,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.997,2312.14,3.41,2.98,4.86,857.06,861.11,211.350006,41.63,1.0831,161,0,15.736,2.15496,4.20,52923,10.900000,17.133333,18.733334,10.900000,17.133333,18.733334,2760059.750000,864140.000000,134165.859375,7290.566895,1981.833374,1041.633301
19:16:31,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.999,2313.14,3.41,3.01,4.82,857.27,861.11,213.766663,41.56,1.0831,161,0,15.735,2.17311,4.20,52926,10.666667,17.733334,18.366667,10.666667,17.733334,18.366667,2761429.250000,864568.875000,134245.531250,7298.566895,1982.400024,1041.633301
19:17:01,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,2.000,2314.14,3.40,2.98,4.80,857.24,861.00,213.500000,41.53,1.0831,161,0,15.737,2.17594,4.20,52929,12.000000,16.966667,17.433332,12.000000,16.966667,17.433332,2762847.000000,865016.750000,134323.468750,7301.733398,1982.666626,1041.900024
19:17:31,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.998,2315.14,3.40,3.00,4.83,857.22,860.92,213.383331,41.58,1.0830,161,0,15.735,2.15589,4.20,52932,11.933333,16.866667,17.766666,11.933333,16.866667,17.766666,2764227.500000,865450.562500,134401.140625,7306.500000,1983.500000,1042.733276
19:18:01,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.997,2316.14,3.41,3.00,4.84,857.27,861.11,212.233337,41.64,1.0831,161,0,15.735,2.16371,4.20,52935,10.533334,16.366667,16.799999,10.533334,16.366667,16.799999,2765524.000000,865864.187500,134474.000000,7312.899902,1984.166626,1043.400024
19:18:31,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,2.001,2317.14,3.40,3.00,4.87,857.11,861.11,213.866669,41.63,1.0832,161,0,15.733,2.17186,4.11,52929,10.233334,15.433333,15.766666,10.233334,15.433333,15.766666,2766804.750000,866261.875000,134551.140625,7316.033203,1984.566650,1043.400024
19:19:01,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.998,2318.14,3.38,2.80,4.82,857.22,861.29,213.733337,41.70,1.0835,161,0,15.729,2.15652,4.10,52913,11.333333,15.300000,17.066668,11.333333,15.300000,17.066668,2768140.500000,866683.812500,134616.937500,7319.799805,1986.133301,1043.400024
19:19:31,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.997,2319.13,3.39,2.67,4.82,857.27,861.57,212.800003,41.81,1.0838,161,0,15.727,2.17154,4.10,52897,10.800000,15.266666,16.900000,10.800000,15.266666,16.900000,2769429.250000,867089.125000,134682.859375,7325.266602,1987.833374,1043.400024
19:20:01,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.995,2320.13,3.36,2.51,4.78,857.18,861.71,212.800003,41.80,1.0841,161,0,15.723,2.16308,4.09,52881,12.166667,18.799999,19.500000,12.166667,18.799999,19.500000,2770834.750000,867535.437500,134767.531250,7331.799805,1988.466675,1043.400024
19:20:31,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.994,2321.13,3.34,2.39,4.78,857.26,861.86,212.566666,41.82,1.0844,161,0,15.721,2.17217,4.09,52864,12.133333,18.000000,19.166666,12.133333,18.000000,19.166666,2772292.250000,867987.625000,134840.671875,7336.933105,1990.033325,1044.300049
19:21:01,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.993,2322.13,3.32,2.34,4.78,857.24,862.03,211.266663,41.83,1.0847,161,0,15.727,2.16215,4.20,52863,10.533334,16.333334,18.533333,10.533334,16.333334,18.533333,2773706.250000,868418.687500,134910.937500,7344.666504,1992.066650,1045.699951
19:21:31,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.992,2323.12,3.30,2.46,4.76,857.22,861.74,213.266663,41.95,1.0844,161,0,15.729,2.15902,4.20,52869,12.266666,18.066668,20.066668,12.266666,18.066668,20.066668,2775157.500000,868875.062500,134983.468750,7350.799805,1994.633301,1046.900024
19:22:01,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.995,2324.12,3.30,2.56,4.78,857.32,861.59,214.283340,41.88,1.0842,161,0,15.729,2.15308,4.20,52874,13.033334,19.833334,21.100000,13.033334,19.833334,21.100000,2776772.750000,869384.062500,135075.406250,7355.133301,1996.333374,1047.366699
19:22:31,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.995,2325.12,3.30,2.67,4.74,857.16,861.49,215.166672,41.79,1.0841,161,0,15.731,2.16527,4.20,52878,9.000000,15.966666,16.900000,9.000000,15.966666,16.900000,2778064.000000,869782.125000,135145.859375,7361.600098,1997.266724,1047.400024
19:23:01,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.996,2326.12,3.30,2.75,4.74,857.27,861.36,211.933334,41.78,1.0839,161,0,15.733,2.16308,4.20,52883,12.500000,18.466667,18.966667,12.500000,18.466667,18.966667,2779552.500000,870251.437500,135224.062500,7367.533203,1997.800049,1047.633301
19:23:31,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.997,2327.12,3.30,2.77,4.76,857.35,861.28,214.066666,41.81,1.0838,161,0,15.733,2.16841,4.20,52887,10.933333,16.833334,19.100000,10.933333,16.833334,19.100000,2780855.750000,870666.812500,135301.031250,7377.366699,1999.699951,1049.000000
19:24:01,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.996,2328.12,3.30,2.78,4.76,857.22,861.18,214.066666,41.76,1.0837,161,0,15.733,2.15996,4.20,52891,10.833333,14.266666,14.766666,10.833333,14.266666,14.766666,2782175.250000,871080.937500,135349.093750,7381.366699,2000.033325,1049.000000
19:24:31,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.997,2329.11,3.31,2.82,4.78,857.19,861.20,212.916672,41.74,1.0837,161,0,15.733,2.15621,4.20,52894,13.300000,16.100000,16.799999,13.300000,16.100000,16.799999,2783647.500000,871533.812500,135407.031250,7383.399902,2000.699951,1049.666626
19:25:01,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.999,2330.11,3.32,2.86,4.74,857.26,861.22,213.000000,41.73,1.0836,161,0,15.733,2.15589,4.20,52898,12.266666,16.799999,17.466667,12.266666,16.799999,17.466667,2785088.500000,871985.750000,135472.859375,7385.033203,2001.433350,1050.400024
19:25:31,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.997,2331.11,3.31,2.88,4.79,857.24,861.20,213.666672,41.75,1.0837,161,0,15.734,2.16402,4.20,52902,10.200000,13.066667,13.333333,10.200000,13.066667,13.333333,2786323.750000,872371.312500,135519.437500,7386.666504,2001.766724,1050.733276
19:26:01,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.996,2332.11,3.32,2.89,4.73,857.18,861.22,209.766663,41.79,1.0836,161,0,15.735,2.16559,4.20,52905,10.500000,14.066667,14.933333,10.500000,14.066667,14.933333,2787602.250000,872766.937500,135568.468750,7392.366699,2002.633301,1050.733276
19:26:31,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.997,2333.11,3.34,2.93,4.77,857.26,861.14,214.000000,41.82,1.0835,161,0,15.735,2.15808,4.20,52908,9.366667,15.066667,17.366667,9.366667,15.066667,17.366667,2788846.500000,873158.750000,135629.796875,7401.466797,2005.433350,1050.733276
19:27:01,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.997,2334.11,3.34,2.94,4.79,857.26,861.04,212.633331,41.79,1.0833,161,0,15.735,2.17154,4.20,52912,9.466666,14.800000,16.833334,9.466666,14.800000,16.833334,2790095.750000,873555.437500,135693.937500,7406.700195,2007.666626,1051.533325
19:27:31,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.997,2335.11,3.35,2.96,4.76,857.26,861.14,212.750000,41.73,1.0834,161,0,15.734,2.16215,4.20,52915,11.366667,15.700000,16.500000,11.366667,15.700000,16.500000,2791407.500000,873968.125000,135751.734375,7408.633301,2008.699951,1052.466675
19:28:01,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.999,2336.11,3.35,2.91,4.78,857.28,861.19,214.899994,41.76,1.0835,161,0,15.735,2.16747,4.20,52918,10.300000,13.100000,13.100000,10.300000,13.100000,13.100000,2792604.750000,874348.125000,135800.000000,7408.933105,2008.699951,1052.466675
19:28:31,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.997,2337.10,3.36,2.97,4.78,857.28,861.11,212.983337,41.78,1.0833,161,0,15.735,2.17594,4.20,52921,12.533334,16.133333,16.266666,12.533334,16.133333,16.266666,2794063.250000,874801.437500,135849.203125,7411.366699,2009.166626,1052.466675
19:29:01,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.999,2338.10,3.38,3.00,4.80,857.33,861.11,211.100006,41.88,1.0833,161,0,15.735,2.15902,4.20,52924,11.066667,14.766666,16.633333,11.066667,14.766666,16.633333,2795433.000000,875224.375000,135900.203125,7414.733398,2011.199951,1052.466675
19:29:31,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.999,2339.10,3.37,2.98,4.84,857.25,861.08,214.366669,41.89,1.0833,161,0,15.735,2.16935,4.20,52927,11.200000,15.700000,15.833333,11.200000,15.700000,15.833333,2796752.500000,875635.937500,135967.765625,7418.866699,2011.300049,1052.466675
19:30:01,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.998,2340.10,3.39,3.01,4.83,857.27,861.13,214.083328,41.89,1.0832,161,0,15.736,2.17123,4.20,52930,9.533334,16.666666,17.100000,9.533334,16.666666,17.100000,2797999.000000,876027.312500,136044.765625,7425.000000,2011.866699,1052.466675
19:30:31,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.998,2341.10,3.40,2.98,4.83,857.35,861.21,213.216660,41.91,1.0833,161,0,15.736,2.16715,4.20,52933,10.333333,13.966666,14.466666,10.333333,13.966666,14.466666,2799223.250000,876417.062500,136114.562500,7427.700195,2012.766724,1052.466675
19:31:01,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.000,2342.10,3.41,3.00,4.80,857.27,861.26,213.666672,41.80,1.0833,161,0,15.736,2.16340,4.20,52935,7.933333,12.166667,13.566667,7.933333,12.166667,13.566667,2800342.250000,876761.000000,136174.640625,7429.933105,2013.966675,1053.199951
19:31:31,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,2.000,2343.10,3.41,2.93,4.86,857.30,861.21,213.949997,41.75,1.0833,161,0,15.730,2.16215,4.10,52922,10.500000,15.633333,16.166666,10.500000,15.633333,16.166666,2801662.250000,877169.625000,136245.828125,7432.133301,2014.500000,1053.333374
19:32:01,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.999,2344.10,3.41,2.80,4.85,857.30,861.52,214.566666,41.67,1.0837,161,0,15.728,2.16215,4.10,52905,8.800000,14.733334,17.833334,8.800000,14.733334,17.833334,2802833.500000,877535.312500,136311.968750,7440.600098,2017.099976,1055.933350
19:32:31,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.996,2345.10,3.40,2.63,4.84,857.22,861.63,213.750000,41.60,1.0838,161,0,15.727,2.16308,4.09,52889,8.600000,13.833333,15.900000,8.600000,13.833333,15.900000,2803934.750000,877884.250000,136375.968750,7446.433105,2018.800049,1057.633301
19:33:01,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.997,2346.10,3.39,2.49,4.83,857.38,861.91,211.399994,41.61,1.0842,161,0,15.725,2.16903,4.09,52873,10.833333,15.933333,17.133333,10.833333,15.933333,17.133333,2805248.500000,878294.562500,136448.437500,7450.700195,2019.733276,1058.333374
19:33:31,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.995,2347.10,3.37,2.42,4.82,857.28,861.91,211.750000,41.67,1.0843,161,0,15.728,2.15652,4.20,52857,9.466666,13.100000,13.866667,9.466666,13.100000,13.866667,2806412.750000,878658.000000,136501.468750,7453.833496,2020.500000,1058.466675
19:34:01,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.995,2348.09,3.35,2.46,4.82,857.31,861.86,213.183334,41.70,1.0843,161,0,15.729,2.15621,4.20,52864,10.333333,14.266666,15.400000,10.333333,14.266666,15.400000,2807663.000000,879047.437500,136562.140625,7456.333496,2021.366699,1059.333374
19:34:31,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.995,2349.09,3.35,2.58,4.75,857.28,861.66,213.433334,41.69,1.0841,161,0,15.731,2.17280,4.20,52869,9.600000,13.166667,13.833333,9.600000,13.166667,13.833333,2808805.750000,879407.187500,136616.937500,7461.266602,2022.166626,1059.699951
19:35:01,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.995,2350.09,3.35,2.68,4.79,857.33,861.48,214.399994,41.76,1.0838,161,0,15.733,2.16246,4.20,52874,9.133333,14.366667,15.366667,9.133333,14.366667,15.366667,2810016.750000,879789.937500,136678.328125,7466.166504,2023.099976,1060.199951
19:35:31,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.995,2351.09,3.35,2.78,4.80,857.23,861.40,213.116669,41.84,1.0837,161,0,15.734,2.15589,4.20,52879,11.500000,15.366667,15.366667,11.500000,15.366667,15.366667,2811425.750000,880228.312500,136740.593750,7467.700195,2023.099976,1060.199951
19:36:01,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.997,2352.09,3.37,2.84,4.80,857.23,861.32,213.350006,41.84,1.0836,161,0,15.734,2.15652,4.20,52883,9.133333,15.066667,15.666667,9.133333,15.066667,15.666667,2812668.500000,880615.687500,136816.703125,7470.966797,2023.866699,1060.599976
19:36:31,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.998,2353.09,3.38,2.88,4.84,857.25,861.29,213.949997,41.77,1.0835,161,0,15.735,2.17594,4.20,52887,9.933333,14.600000,14.666667,9.933333,14.600000,14.666667,2813919.250000,880996.562500,136898.796875,7472.333496,2023.933350,1060.599976
19:37:01,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.998,2354.09,3.38,2.95,4.84,857.35,861.11,213.383331,41.73,1.0833,161,0,15.735,2.15496,4.20,52891,11.000000,14.300000,14.500000,11.000000,14.300000,14.500000,2815247.750000,881417.187500,136958.531250,7474.666504,2024.033325,1060.699951
19:37:31,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.999,2355.09,3.39,2.96,4.83,857.30,861.19,213.816666,41.76,1.0833,161,0,15.735,2.17249,4.20,52895,12.466666,19.366667,22.100000,12.466666,19.366667,22.100000,2816821.000000,881910.812500,137037.062500,7481.166504,2026.800049,1062.566650
19:38:01,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.998,2356.09,3.40,2.99,4.82,857.30,861.08,214.016663,41.71,1.0831,161,0,15.736,2.16340,4.20,52898,10.833333,12.933333,14.000000,10.833333,12.933333,14.000000,2818144.500000,882313.875000,137083.171875,7483.433105,2027.766724,1063.233276
19:38:31,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,1.998,2357.08,3.40,3.02,4.85,857.35,861.13,213.916672,41.42,1.0832,161,0,15.735,2.16903,4.20,52902,9.166667,12.500000,13.266666,9.166667,12.500000,13.266666,2819344.000000,882684.062500,137130.296875,7485.866699,2028.433350,1063.233276
19:39:01,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,1.998,2358.08,3.41,3.08,4.88,857.35,860.95,214.750000,41.44,1.0830,161,0,15.737,2.16590,4.20,52905,10.000000,15.366667,15.566667,10.000000,15.366667,15.566667,2820559.500000,883070.437500,137195.437500,7489.700195,2028.666626,1063.233276
19:39:31,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,1.998,2359.08,3.40,3.09,4.88,857.35,860.95,213.716660,41.31,1.0830,161,0,15.736,2.17123,4.20,52909,9.766666,13.333333,13.900000,9.766666,13.333333,13.900000,2821692.750000,883427.062500,137247.765625,7493.500000,2029.533325,1063.233276
19:40:01,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.997,2360.08,3.40,3.10,4.86,857.24,860.95,211.899994,41.28,1.0830,161,0,15.737,2.16590,4.20,52912,10.766666,13.333333,13.333333,10.766666,13.333333,13.333333,2822923.500000,883815.187500,137306.500000,7493.933105,2029.533325,1063.233276
19:40:31,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.001,2361.08,3.41,3.14,4.91,857.30,860.92,213.850006,41.29,1.0829,161,0,15.737,2.17123,4.20,52915,10.566667,14.100000,14.466666,10.566667,14.100000,14.466666,2824193.750000,884220.062500,137371.000000,7495.366699,2029.833374,1063.233276
19:41:01,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.998,2362.08,3.40,3.14,4.88,857.30,861.03,214.516663,41.31,1.0831,161,0,15.737,2.15964,4.20,52918,11.600000,17.433332,18.266666,11.600000,17.433332,18.266666,2825581.500000,884659.062500,137453.765625,7497.266602,2030.466675,1063.433350
19:41:31,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.998,2363.08,3.42,3.13,4.87,857.34,861.05,212.149994,41.28,1.0830,161,0,15.738,2.17657,4.20,52921,11.933333,16.133333,17.600000,11.933333,16.133333,17.600000,2827036.500000,885105.625000,137518.031250,7499.700195,2031.633301,1064.066650
19:42:01,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.005,2364.08,3.41,3.18,4.90,857.24,861.05,212.783340,41.38,1.0831,161,0,15.736,2.17123,4.20,52924,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,2828388.000000,885517.125000,137565.968750,7503.833496,2031.633301,1064.066650
19:42:31,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,1.999,2365.08,3.42,3.14,4.89,857.27,860.99,213.750000,41.47,1.0830,161,0,15.736,2.16152,4.20,52927,10.466666,15.533334,16.266666,10.466666,15.533334,16.266666,2829660.250000,885910.937500,137635.765625,7507.366699,2032.866699,1064.400024
19:43:01,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,1.998,2366.08,3.43,3.17,4.84,857.34,861.07,212.899994,41.47,1.0830,161,0,15.737,2.17060,4.20,52930,10.800000,15.333333,16.466667,10.800000,15.333333,16.466667,2830993.250000,886321.562500,137699.968750,7511.033203,2034.366699,1064.900024
19:43:31,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.004,2367.08,3.43,3.17,4.90,857.32,860.99,213.783340,41.43,1.0829,161,0,15.737,2.17217,4.20,52933,11.866667,16.933332,17.600000,11.866667,16.933332,17.600000,2832404.750000,886759.750000,137779.031250,7513.233398,2035.166626,1064.933350
19:44:01,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,1.999,2368.08,3.43,3.19,4.89,857.29,861.10,213.300003,41.55,1.0831,161,0,15.738,2.15496,4.20,52936,9.200000,14.766666,17.566668,9.200000,14.766666,17.566668,2833613.250000,887141.125000,137852.234375,7520.100098,2037.433350,1066.366699
19:44:31,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.994,2369.08,3.44,3.11,4.88,857.39,861.04,214.149994,41.66,1.0829,161,0,15.733,2.15933,4.10,52922,9.000000,13.933333,14.766666,9.000000,13.933333,14.766666,2834770.250000,887508.937500,137922.500000,7523.600098,2038.199951,1066.633301
19:45:01,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.000,2370.08,3.44,2.97,4.89,857.39,861.28,214.816666,41.67,1.0832,161,0,15.730,2.17092,4.10,52906,10.433333,16.200001,16.900000,10.433333,16.200001,16.900000,2836123.750000,887933.875000,137990.468750,7527.799805,2039.433350,1066.633301
19:45:31,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.995,2371.08,3.42,2.86,4.88,857.27,861.46,211.399994,41.75,1.0835,161,0,15.728,2.17217,4.09,52890,10.566667,15.100000,15.100000,10.566667,15.100000,15.100000,2837439.750000,888342.937500,138058.406250,7529.333496,2039.433350,1066.633301
19:46:01,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.000,2372.08,3.43,2.72,4.89,857.32,861.67,211.649994,41.75,1.0838,161,0,15.725,2.17280,4.09,52874,10.100000,16.033333,18.333334,10.100000,16.033333,18.333334,2838748.750000,888748.250000,138126.968750,7537.899902,2041.699951,1068.900024
19:46:31,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.996,2373.08,3.42,2.62,4.89,857.37,861.78,213.483337,41.69,1.0839,161,0,15.727,2.16434,4.09,52857,11.500000,15.466666,17.433332,11.500000,15.466666,17.433332,2840199.750000,889198.812500,138181.859375,7541.266602,2043.666626,1070.866699
19:47:01,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.995,2374.07,3.41,2.68,4.85,857.40,861.57,210.466660,41.71,1.0837,161,0,15.733,2.16903,4.20,52863,10.066667,13.633333,16.233334,10.066667,13.633333,16.233334,2841504.000000,889600.000000,138236.500000,7546.533203,2045.933350,1072.533325
19:47:31,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,1.997,2375.07,3.41,2.76,4.86,857.35,861.52,214.533340,41.74,1.0837,161,0,15.734,2.15933,4.20,52869,11.000000,15.500000,16.866667,11.000000,15.500000,16.866667,2842833.000000,890012.875000,138315.468750,7549.766602,2047.166626,1072.633301
19:48:01,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,1.998,2376.07,3.41,2.90,4.88,857.40,861.34,212.449997,41.88,1.0834,161,0,15.734,2.16183,4.20,52874,10.300000,13.866667,13.866667,10.300000,13.866667,13.866667,2844117.000000,890413.875000,138374.203125,7551.299805,2047.166626,1072.633301
19:48:31,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.000,2377.07,3.44,2.99,4.90,857.36,861.17,212.716660,41.80,1.0831,161,0,15.734,2.16371,4.20,52878,9.833333,13.900000,14.166667,9.833333,13.900000,14.166667,2845335.000000,890788.937500,138428.468750,7555.233398,2047.300049,1072.766724
19:49:01,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,1.998,2378.07,3.45,3.05,4.89,857.39,861.22,214.333328,41.77,1.0831,161,0,15.736,2.15902,4.20,52883,11.466666,15.433333,16.266666,11.466666,15.433333,16.266666,2846674.750000,891215.187500,138494.828125,7556.866699,2048.033447,1073.500000
19:49:31,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,1.999,2379.07,3.46,3.13,4.91,857.23,861.22,211.949997,41.85,1.0831,161,0,15.736,2.17500,4.20,52887,10.133333,13.866667,14.400000,10.133333,13.866667,14.400000,2847960.750000,891614.250000,138552.203125,7558.233398,2048.899902,1073.500000
19:50:01,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.000,2380.07,3.47,3.14,4.89,857.22,861.01,214.183334,41.75,1.0828,161,0,15.736,2.15902,4.20,52891,10.566667,15.433333,17.366667,10.566667,15.433333,17.366667,2849276.000000,892021.937500,138627.531250,7560.299805,2050.466553,1075.066650
19:50:31,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.004,2381.07,3.50,3.19,4.91,857.35,861.14,213.466660,41.65,1.0828,161,0,15.738,2.16496,4.20,52894,12.733334,17.200001,17.666666,12.733334,17.200001,17.666666,2850691.750000,892471.062500,138706.406250,7561.733398,2050.766602,1075.366699
19:51:01,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,1.996,2382.07,3.50,3.19,4.94,857.33,861.09,215.033340,41.60,1.0828,161,0,15.737,2.16152,4.20,52898,12.233334,17.266666,18.733334,12.233334,17.266666,18.733334,2852126.500000,892918.687500,138801.468750,7565.299805,2052.066650,1076.599976
19:51:31,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,1.994,2383.07,3.51,3.21,4.97,857.43,861.08,212.233337,41.56,1.0827,161,0,15.738,2.16246,4.20,52902,10.633333,16.533333,18.866667,10.633333,16.533333,18.866667,2853431.500000,893334.375000,138877.968750,7572.266602,2054.266602,1078.000000
19:52:01,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,1.995,2384.06,3.53,3.27,4.99,857.45,861.08,213.466660,41.61,1.0826,161,0,15.738,2.16121,4.20,52905,11.900000,17.533333,18.500000,11.900000,17.533333,18.500000,2854856.500000,893778.125000,138943.593750,7578.666504,2055.000000,1078.733276
19:52:31,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.003,2385.06,3.54,3.27,4.97,857.42,861.18,213.449997,41.60,1.0827,161,0,15.738,2.16434,4.20,52909,12.066667,16.466667,16.466667,12.066667,16.466667,16.466667,2856260.000000,894211.437500,139008.406250,7583.833496,2055.000000,1078.733276
19:53:01,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.002,2386.07,3.57,3.32,4.99,857.49,861.17,214.483337,41.65,1.0826,161,0,15.739,2.17531,4.20,52912,10.633333,14.533334,16.266666,10.633333,14.533334,16.266666,2857576.000000,894620.375000,139068.531250,7589.033203,2056.566650,1079.766724
19:53:31,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.002,2387.07,3.57,3.34,5.02,857.52,861.10,215.516663,41.56,1.0825,161,0,15.738,2.17594,4.20,52915,11.033334,14.433333,16.566668,11.033334,14.433333,16.566668,2858909.500000,895042.250000,139124.062500,7593.000000,2058.899902,1081.333374
19:54:01,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.004,2388.07,3.59,3.39,4.99,857.54,861.12,213.866669,41.42,1.0824,161,0,15.738,2.17940,4.20,52918,10.400000,14.233334,15.533334,10.400000,14.233334,15.533334,2860199.000000,895450.812500,139183.062500,7597.833496,2060.066650,1082.033325
19:54:31,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.004,2389.07,3.61,3.39,5.06,857.54,861.14,214.083328,41.48,1.0824,161,0,15.740,2.17500,4.20,52921,12.633333,15.866667,18.799999,12.633333,15.866667,18.799999,2861684.250000,895916.375000,139255.796875,7601.133301,2062.500000,1084.333374
19:55:01,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.004,2390.07,3.62,3.41,5.07,857.51,861.14,215.116669,41.54,1.0823,161,0,15.739,2.17405,4.20,52924,12.500000,16.000000,17.833334,12.500000,16.000000,17.833334,2863187.000000,896382.312500,139322.140625,7604.066895,2064.466553,1085.566650
19:55:31,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.003,2391.07,3.63,3.41,5.03,857.40,861.19,214.500000,41.56,1.0824,161,0,15.739,2.17657,4.20,52927,13.666667,18.000000,18.966667,13.666667,18.000000,18.966667,2864762.500000,896875.875000,139390.640625,7609.799805,2065.733398,1085.566650
19:56:01,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.005,2392.07,3.64,3.43,5.12,857.55,861.03,214.566666,41.51,1.0821,161,0,15.739,2.17720,4.20,52930,13.333333,18.500000,21.533333,13.333333,18.500000,21.533333,2866386.750000,897379.875000,139467.171875,7617.100098,2068.800049,1086.433350
19:56:31,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.003,2393.07,3.65,3.44,5.11,857.42,861.16,213.149994,41.71,1.0822,161,0,15.740,2.17060,4.20,52933,11.600000,16.766666,16.799999,11.600000,16.766666,16.799999,2867824.000000,897822.250000,139534.937500,7623.566895,2068.833252,1086.433350
19:57:01,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.004,2394.08,3.67,3.46,5.12,857.39,861.05,214.750000,41.61,1.0820,161,0,15.739,2.17657,4.20,52936,12.333333,18.566668,22.133333,12.333333,18.566668,22.133333,2869366.500000,898308.125000,139616.562500,7632.966797,2072.333252,1087.366699
19:57:31,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.005,2395.08,3.68,3.45,5.12,857.49,860.98,213.333328,41.40,1.0819,161,0,15.736,2.17154,4.11,52938,12.800000,17.933332,19.933332,12.800000,17.933332,19.933332,2870913.750000,898792.062500,139694.828125,7638.833496,2073.966553,1088.533325
19:58:01,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.005,2396.08,3.70,3.34,5.11,857.44,861.18,214.449997,41.37,1.0821,161,0,15.734,2.16590,4.10,52922,11.766666,14.966666,15.633333,11.766666,14.966666,15.633333,2872346.250000,899234.125000,139764.234375,7640.366699,2074.300049,1088.866699
19:58:31,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.003,2397.08,3.69,3.19,5.13,857.44,861.38,214.600006,41.34,1.0824,161,0,15.733,2.15902,4.09,52906,13.900000,18.500000,19.566668,13.900000,18.500000,19.566668,2873965.750000,899742.375000,139837.234375,7643.100098,2075.066650,1089.633301
19:59:01,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.001,2398.08,3.69,3.06,5.13,857.44,861.63,214.199997,41.35,1.0827,161,0,15.731,2.16434,4.10,52889,13.966666,20.033333,20.100000,13.966666,20.033333,20.100000,2875638.500000,900267.937500,139916.828125,7648.233398,2075.133301,1089.699951
19:59:31,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.002,2399.08,3.69,2.96,5.14,857.38,861.81,213.649994,41.35,1.0829,161,0,15.728,2.16058,4.09,52873,13.533334,18.400000,19.133333,13.533334,18.400000,19.133333,2877265.500000,900777.750000,139983.906250,7652.399902,2076.000000,1089.699951
20:00:01,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.002,2400.08,3.68,2.88,5.11,857.41,861.91,214.133331,41.46,1.0831,161,0,15.727,2.16935,4.09,52857,13.866667,16.333334,17.133333,13.866667,16.333334,17.133333,2878873.500000,901273.875000,140041.968750,7653.833496,2077.000000,1089.866699
20:00:31,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.002,2401.08,3.67,2.89,5.11,857.47,861.97,213.533340,41.45,1.0832,161,0,15.734,2.16121,4.20,52860,13.700000,18.066668,19.966667,13.700000,18.066668,19.966667,2880427.250000,901770.875000,140120.093750,7658.799805,2078.699951,1091.566650
20:01:01,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.002,2402.08,3.69,3.02,5.09,857.51,861.94,214.000000,41.54,1.0831,161,0,15.734,2.17657,4.20,52866,13.233334,17.333334,19.433332,13.233334,17.333334,19.433332,2881949.750000,902242.250000,140195.562500,7663.200195,2080.933350,1093.099976
20:01:31,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.003,2403.09,3.69,3.13,5.14,857.49,861.67,213.916672,41.55,1.0827,161,0,15.738,2.18412,4.20,52871,12.300000,17.633333,19.933332,12.300000,17.633333,19.933332,2883422.500000,902705.437500,140278.906250,7669.166504,2083.133301,1094.800049
20:02:01,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.003,2404.09,3.71,3.23,5.13,857.48,861.56,213.116669,41.41,1.0825,161,0,15.739,2.17720,4.20,52876,12.166667,16.966667,17.799999,12.166667,16.966667,17.799999,2884869.500000,903162.187500,140351.234375,7673.533203,2084.566650,1094.933350
20:02:31,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.004,2405.09,3.71,3.32,5.11,857.41,861.38,214.633331,41.47,1.0823,161,0,15.739,2.16089,4.20,52880,13.533334,17.700001,20.533333,13.533334,17.700001,20.533333,2886386.750000,903644.687500,140436.031250,7677.733398,2087.133301,1096.633301
20:03:01,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.005,2406.09,3.74,3.38,5.18,857.43,861.45,213.833328,41.43,1.0823,161,0,15.739,2.16903,4.20,52884,12.233334,15.666667,16.400000,12.233334,15.666667,16.400000,2887819.250000,904098.562500,140508.765625,7679.833496,2088.166748,1097.533325
20:03:31,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.006,2407.09,3.74,3.41,5.20,857.48,861.32,213.483337,41.49,1.0821,161,0,15.740,2.17500,4.20,52888,12.800000,19.500000,21.133333,12.800000,19.500000,21.133333,2889356.250000,904587.437500,140589.640625,7689.000000,2090.300049,1097.900024
20:04:01,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.004,2408.09,3.78,3.49,5.18,857.54,861.32,215.449997,41.53,1.0819,161,0,15.739,2.16653,4.20,52892,13.666667,19.333334,20.400000,13.666667,19.333334,20.400000,2890966.500000,905098.250000,140661.968750,7696.933105,2091.533447,1098.400024
20:04:31,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.008,2409.10,3.78,3.48,5.22,857.54,861.21,213.699997,41.42,1.0818,161,0,15.740,2.16527,4.20,52896,11.933333,16.033333,17.200001,11.933333,16.033333,17.200001,2892454.500000,905562.250000,140732.500000,7699.866699,2092.566650,1098.400024
20:05:01,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.005,2410.10,3.79,3.54,5.22,857.46,861.06,215.600006,41.40,1.0816,161,0,15.741,2.17437,4.20,52900,12.900000,17.299999,19.333334,12.900000,17.299999,19.333334,2894023.250000,906048.812500,140810.359375,7704.100098,2094.666748,1099.833374
20:05:31,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.008,2411.10,3.81,3.54,5.24,857.51,861.16,214.316666,41.47,1.0816,161,0,15.741,2.17908,4.20,52903,12.100000,17.400000,20.166666,12.100000,17.400000,20.166666,2895489.000000,906506.000000,140895.171875,7709.066895,2097.433350,1101.333374
20:06:01,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.007,2412.11,3.82,3.59,5.24,857.56,861.13,216.250000,41.42,1.0815,161,0,15.741,2.17688,4.20,52907,11.133333,16.466667,19.466667,11.133333,16.466667,19.466667,2896939.250000,906956.187500,140973.703125,7714.799805,2099.899902,1101.900024
20:06:31,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.007,2413.11,3.83,3.58,5.28,857.46,861.12,214.016663,41.52,1.0815,161,0,15.742,2.16152,4.20,52910,11.900000,18.866667,20.733334,11.900000,18.866667,20.733334,2898429.000000,907434.937500,141067.765625,7721.333496,2101.733398,1101.900024
20:07:01,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.012,2414.12,3.84,3.63,5.30,857.50,861.12,214.616669,41.53,1.0814,161,0,15.741,2.17092,4.20,52913,10.966666,15.500000,16.700001,10.966666,15.500000,16.700001,2899763.750000,907854.812500,141137.968750,7724.399902,2102.833252,1103.000000
20:07:31,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.004,2415.12,3.83,3.63,5.32,857.54,860.97,214.533340,41.50,1.0813,161,0,15.742,2.16371,4.20,52916,12.700000,17.433332,19.366667,12.700000,17.433332,19.366667,2901156.250000,908299.312500,141220.437500,7730.399902,2104.533447,1104.366699
20:08:01,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.008,2416.13,3.85,3.65,5.30,857.48,861.12,213.383331,41.47,1.0814,161,0,15.741,2.16809,4.20,52920,14.000000,20.400000,21.100000,14.000000,20.400000,21.100000,2902819.250000,908825.562500,141315.703125,7734.533203,2105.100098,1104.533325
20:08:31,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.003,2417.13,3.86,3.59,5.30,857.47,861.07,216.133331,41.43,1.0813,161,0,15.742,2.16277,4.20,52923,12.466666,16.833334,16.833334,12.466666,16.833334,16.833334,2904297.250000,909278.250000,141396.562500,7736.000000,2105.100098,1104.533325
20:09:01,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.002,2418.13,3.87,3.68,5.33,857.47,861.14,214.866669,41.48,1.0813,161,0,15.744,2.16402,4.20,52926,13.566667,20.900000,20.933332,13.566667,20.900000,20.933332,2905888.750000,909779.812500,141495.671875,7740.633301,2105.199951,1104.533325
20:09:31,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.003,2419.13,3.89,3.64,5.33,857.52,861.09,215.283340,41.41,1.0812,161,0,15.742,2.16559,4.20,52929,11.033334,18.066668,18.900000,11.033334,18.066668,18.900000,2907295.750000,910223.062500,141585.531250,7747.633301,2106.266602,1104.766724
20:10:01,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.006,2420.14,3.91,3.67,5.32,857.56,861.01,216.199997,41.42,1.0810,161,0,15.742,2.17154,4.20,52932,13.600000,19.900000,21.633333,13.600000,19.900000,21.633333,2908936.500000,910733.437500,141683.500000,7750.366699,2107.733398,1105.433350
20:10:31,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.015,2421.15,3.91,3.70,5.38,857.46,861.06,215.883331,41.54,1.0811,162,0,15.742,2.17594,4.20,52935,12.400000,17.466667,17.466667,12.400000,17.466667,17.466667,2910459.250000,911206.687500,141755.531250,7754.833496,2107.733398,1105.433350
20:11:01,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.000,2422.15,3.92,3.70,5.32,857.43,861.06,214.966660,41.47,1.0810,162,0,15.702,2.15621,4.20,52937,12.966666,20.066668,20.533333,12.966666,20.066668,20.533333,2912029.500000,911699.187500,141842.671875,7761.766602,2108.300049,1105.433350
20:11:31,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.004,2423.15,3.94,3.68,5.36,857.45,861.13,214.183334,41.45,1.0810,162,0,15.700,2.16058,4.11,52938,11.733334,19.466667,22.466667,11.733334,19.466667,22.466667,2913577.750000,912181.875000,141935.796875,7772.366699,2111.033447,1106.966675
20:12:01,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.003,2424.15,3.94,3.59,5.38,857.51,861.28,213.466660,41.39,1.0812,162,0,15.696,2.15933,4.10,52922,14.266666,22.633333,23.333334,14.266666,22.633333,23.333334,2915381.250000,912737.437500,142043.796875,7780.166504,2111.433350,1107.366699
20:12:31,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.001,2425.15,3.94,3.43,5.39,857.56,861.57,213.833328,41.37,1.0816,162,0,15.694,2.16903,4.10,52905,13.866667,21.666666,23.000000,13.866667,21.666666,23.000000,2917081.750000,913275.812500,142140.265625,7787.933105,2112.500000,1108.266724
20:13:01,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.002,2426.15,3.93,3.26,5.39,857.56,861.68,213.350006,41.40,1.0818,162,0,15.692,2.15996,4.10,52889,14.500000,20.500000,20.799999,14.500000,20.500000,20.799999,2918874.750000,913836.000000,142225.140625,7791.066895,2113.066650,1108.266724
20:13:31,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,1.994,2427.15,3.92,3.17,5.37,857.46,861.73,214.416672,41.39,1.0819,162,0,15.692,2.16684,4.09,52873,14.766666,21.400000,21.866667,14.766666,21.400000,21.866667,2920697.750000,914402.250000,142313.406250,7797.533203,2113.199951,1108.400024
20:14:01,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.004,2428.15,3.91,3.09,5.40,857.46,862.11,214.633331,41.42,1.0824,162,0,15.691,2.16841,4.09,52856,14.233334,22.200001,22.833334,14.233334,22.200001,22.833334,2922463.250000,914955.437500,142422.828125,7800.833496,2113.833252,1109.033325
20:14:31,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,1.996,2429.15,3.91,3.14,5.35,857.49,861.89,214.083328,41.54,1.0821,162,0,15.695,2.16966,4.20,52862,12.200000,16.466667,17.266666,12.200000,16.466667,17.266666,2923986.750000,915436.187500,142488.234375,7803.333496,2114.266602,1109.466675
20:15:01,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,1.997,2430.15,3.92,3.27,5.34,857.54,861.65,213.350006,41.51,1.0818,162,0,15.696,2.15777,4.20,52868,12.433333,16.133333,17.000000,12.433333,16.133333,17.000000,2925436.000000,915887.875000,142561.406250,7804.733398,2115.100098,1109.866699
20:15:31,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.003,2431.15,3.93,3.36,5.34,857.53,861.65,213.333328,41.50,1.0817,162,0,15.697,2.16621,4.20,52873,14.400000,19.833334,21.266666,14.400000,19.833334,21.266666,2927111.750000,916421.937500,142651.296875,7808.233398,2116.399902,1110.733276
20:16:01,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,1.997,2432.15,3.95,3.46,5.33,857.53,861.49,213.733337,41.57,1.0815,162,0,15.701,2.17374,4.20,52878,13.900000,20.166666,21.066668,13.900000,20.166666,21.066668,2928769.000000,916949.750000,142742.500000,7811.866699,2117.266602,1111.599976
20:16:31,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.002,2433.15,3.95,3.52,5.34,857.40,861.41,214.033340,41.61,1.0814,162,0,15.701,2.17217,4.20,52882,14.233334,21.900000,22.233334,14.233334,21.900000,22.233334,2930526.750000,917504.125000,142838.437500,7817.500000,2117.666748,1111.866699
20:17:01,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.001,2434.15,3.96,3.57,5.38,857.53,861.36,213.483337,41.67,1.0812,162,0,15.701,2.16215,4.20,52886,15.200000,22.900000,23.900000,15.200000,22.900000,23.900000,2932417.750000,918095.750000,142932.828125,7820.866699,2118.933350,1112.400024
20:17:31,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.002,2435.15,3.97,3.61,5.38,857.55,861.31,214.316666,41.56,1.0812,162,0,15.702,2.15527,4.20,52890,14.333333,22.200001,23.533333,14.333333,22.200001,23.533333,2934176.750000,918657.875000,143032.234375,7826.633301,2120.566650,1114.033325
20:18:01,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.003,2436.15,3.97,3.68,5.41,857.45,861.10,213.350006,41.58,1.0809,162,0,15.702,2.15621,4.20,52894,15.200000,22.799999,22.966667,15.200000,22.799999,22.966667,2936156.750000,919272.562500,143125.828125,7831.399902,2121.100098,1114.033325
20:18:31,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.004,2437.15,3.98,3.68,5.43,857.42,861.30,212.850006,41.54,1.0811,162,0,15.703,2.16027,4.20,52898,13.933333,21.233334,21.966667,13.933333,21.233334,21.966667,2937894.500000,919819.062500,143230.500000,7835.799805,2122.333252,1114.033325
20:19:01,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.003,2438.15,3.98,3.71,5.43,857.47,861.17,214.483337,41.63,1.0809,162,0,15.702,2.16935,4.20,52902,14.466666,22.933332,24.066668,14.466666,22.933332,24.066668,2939638.500000,920376.250000,143346.031250,7839.833496,2124.233398,1114.199951
20:19:31,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.002,2439.15,4.00,3.71,5.51,857.49,861.20,212.649994,41.53,1.0809,162,0,15.703,2.15964,4.20,52905,14.466666,22.299999,23.966667,14.466666,22.299999,23.966667,2941466.750000,920953.437500,143443.765625,7845.100098,2126.300049,1115.400024
20:20:01,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.004,2440.15,4.01,3.76,5.42,857.57,861.17,214.699997,41.50,1.0808,162,0,15.703,2.17437,4.20,52909,13.300000,18.966667,20.333334,13.300000,18.966667,20.333334,2943115.500000,921477.187500,143523.796875,7849.200195,2127.866699,1116.066650
20:20:31,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.006,2441.16,4.02,3.74,5.45,857.54,861.12,214.466660,41.43,1.0807,162,0,15.703,2.17123,4.20,52912,11.766666,18.299999,20.466667,11.766666,18.299999,20.466667,2944627.000000,921952.187500,143604.093750,7856.566895,2130.100098,1117.099976
20:21:01,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.005,2442.16,4.03,3.77,5.45,857.57,861.06,214.616669,41.43,1.0806,162,0,15.702,2.15839,4.20,52915,13.200000,19.766666,22.466667,13.200000,19.766666,22.466667,2946281.250000,922472.937500,143693.031250,7865.333496,2132.899902,1118.699951
20:21:31,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.005,2443.16,4.03,3.79,5.47,857.46,861.04,215.266663,41.43,1.0806,162,0,15.703,2.16183,4.20,52918,14.533334,19.633333,20.200001,14.533334,19.633333,20.200001,2947978.750000,923005.250000,143773.828125,7869.933105,2133.666748,1119.466675
20:22:01,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.004,2444.16,4.04,3.84,5.45,857.59,861.09,213.366669,41.49,1.0806,162,0,15.703,2.16684,4.20,52922,14.700000,22.266666,23.200001,14.700000,22.266666,23.200001,2949751.500000,923563.375000,143867.359375,7873.966797,2134.466553,1120.266724
20:22:31,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.004,2445.16,4.05,3.84,5.51,857.51,861.21,215.183334,41.48,1.0807,162,0,15.703,2.17594,4.20,52925,14.366667,21.433332,24.299999,14.366667,21.433332,24.299999,2951495.500000,924114.375000,143970.296875,7878.399902,2137.433350,1123.233276
20:23:01,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.006,2446.17,4.07,3.83,5.52,857.60,861.15,211.500000,41.58,1.0805,162,0,15.701,2.16747,4.20,52928,13.733334,21.100000,22.666666,13.733334,21.100000,22.666666,2953138.750000,924635.312500,144074.671875,7886.100098,2139.133301,1124.400024
20:23:31,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.006,2447.17,4.07,3.80,5.53,857.58,861.23,215.699997,41.51,1.0807,162,0,15.703,2.17437,4.20,52931,14.066667,21.200001,22.700001,14.066667,21.200001,22.700001,2954859.250000,925174.312500,144183.203125,7891.566895,2140.699951,1124.533325
20:24:01,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.005,2448.17,4.09,3.84,5.52,857.52,861.23,214.966660,41.44,1.0806,162,0,15.703,2.15621,4.20,52934,13.900000,18.966667,20.033333,13.900000,18.966667,20.033333,2956569.750000,925704.937500,144272.000000,7895.233398,2142.366699,1124.666626
20:24:31,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.006,2449.17,4.10,3.82,5.51,857.63,861.26,214.583328,41.49,1.0806,162,0,15.704,2.16089,4.20,52936,15.366667,20.799999,23.033333,15.366667,20.799999,23.033333,2958396.000000,926286.125000,144341.734375,7900.700195,2145.066650,1125.400024
20:25:01,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.005,2450.18,4.10,3.86,5.54,857.63,861.18,212.583328,41.52,1.0805,162,0,15.703,2.15902,4.20,52939,14.066667,19.166666,20.533333,14.066667,19.166666,20.533333,2960085.500000,926803.750000,144422.671875,7904.133301,2146.333252,1126.266724
20:25:31,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.007,2451.18,4.10,3.84,5.51,857.60,861.23,213.916672,41.45,1.0805,162,0,15.701,2.15839,4.11,52938,15.100000,21.600000,22.333334,15.100000,21.600000,22.333334,2961897.000000,927364.312500,144509.062500,7907.600098,2146.800049,1126.266724
20:26:01,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.005,2452.18,4.12,3.71,5.55,857.57,861.46,214.366669,41.52,1.0807,162,0,15.699,2.15714,4.10,52922,15.000000,19.966667,20.333334,15.000000,19.966667,20.333334,2963667.000000,927916.812500,144568.062500,7912.666504,2147.333252,1126.800049
20:26:31,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.006,2453.19,4.13,3.53,5.55,857.57,861.65,213.766663,41.53,1.0809,162,0,15.695,2.15996,4.10,52906,13.533334,19.966667,20.933332,13.533334,19.966667,20.933332,2965300.000000,928431.187500,144642.671875,7919.533203,2148.533447,1128.000000
20:27:01,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.005,2454.19,4.11,3.39,5.49,857.60,861.98,217.199997,41.56,1.0814,162,0,15.695,2.17186,4.10,52889,14.433333,21.433332,22.633333,14.433333,21.433332,22.633333,2967000.000000,928975.187500,144733.265625,7927.333496,2149.433350,1128.900024
20:27:31,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.003,2455.19,4.09,3.28,5.49,857.49,862.12,215.266663,41.58,1.0817,162,0,15.690,2.17625,4.09,52873,15.533334,21.733334,22.033333,15.533334,21.733334,22.033333,2968748.250000,929528.312500,144827.000000,7931.899902,2149.966553,1128.900024
20:28:01,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.001,2456.19,4.09,3.21,5.51,857.57,862.14,216.316666,41.61,1.0817,162,0,15.692,2.15839,4.09,52857,14.566667,19.933332,22.799999,14.566667,19.933332,22.799999,2970395.250000,930048.687500,144923.406250,7938.033203,2153.966553,1128.900024
20:28:31,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.001,2457.19,4.08,3.14,5.53,857.52,862.36,215.216660,41.65,1.0820,162,0,15.695,2.17311,4.20,52846,13.966666,20.533333,21.833334,13.966666,20.533333,21.833334,2972070.750000,930574.125000,145020.734375,7942.533203,2156.266602,1129.066650
20:29:01,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.000,2458.19,4.08,3.23,5.53,857.60,862.12,214.633331,41.78,1.0817,162,0,15.696,2.16340,4.20,52853,17.933332,23.733334,25.833334,17.933332,23.733334,25.833334,2974145.000000,931227.375000,145127.937500,7946.233398,2158.199951,1129.766724
20:29:31,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.001,2459.19,4.08,3.36,5.47,857.55,861.91,214.916672,41.74,1.0815,162,0,15.699,2.16277,4.20,52858,15.500000,21.799999,22.000000,15.500000,21.799999,22.000000,2976021.250000,931816.250000,145210.234375,7951.433105,2159.166748,1129.766724
20:30:01,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.003,2460.19,4.08,3.46,5.50,857.55,861.72,215.633331,41.71,1.0812,162,0,15.700,2.16340,4.20,52864,17.200001,23.100000,23.900000,17.200001,23.100000,23.900000,2978036.000000,932438.937500,145287.734375,7958.366699,2159.866699,1129.766724
20:30:31,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.004,2461.19,4.10,3.53,5.53,857.47,861.57,215.233337,41.65,1.0810,162,0,15.700,2.15964,4.20,52868,16.566668,23.500000,24.866667,16.566668,23.500000,24.866667,2979982.750000,933046.937500,145379.671875,7967.266602,2161.133301,1129.766724
20:31:01,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.005,2462.19,4.11,3.61,5.53,857.54,861.51,213.466660,41.61,1.0808,162,0,15.702,2.17060,4.20,52873,15.466666,22.100000,22.333334,15.466666,22.100000,22.333334,2981849.000000,933629.875000,145472.265625,7969.366699,2161.600098,1129.766724
20:31:31,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.003,2463.19,4.11,3.67,5.51,857.49,861.51,212.666672,41.55,1.0808,162,0,15.702,2.16152,4.20,52878,14.466666,21.466667,22.366667,14.466666,21.466667,22.366667,2983655.250000,934191.625000,145573.671875,7972.233398,2162.500000,1129.766724
20:32:01,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.004,2464.19,4.12,3.71,5.53,857.49,861.36,216.733337,41.42,1.0806,162,0,15.703,2.16715,4.20,52882,14.133333,21.966667,22.500000,14.133333,21.966667,22.500000,2985493.750000,934774.937500,145680.328125,7974.366699,2163.333252,1129.766724
20:32:31,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.006,2465.20,4.12,3.70,5.53,857.49,861.25,214.800003,41.45,1.0805,162,0,15.702,2.17405,4.20,52886,13.600000,19.100000,19.100000,13.600000,19.100000,19.100000,2987167.250000,935304.937500,145752.203125,7975.533203,2163.333252,1129.766724
20:33:01,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.006,2466.20,4.14,3.76,5.58,857.62,861.41,216.466660,41.56,1.0806,162,0,15.703,2.16402,4.20,52890,15.300000,21.533333,23.500000,15.300000,21.533333,23.500000,2989029.750000,935889.875000,145832.328125,7980.500000,2165.133301,1131.566650
20:33:31,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.005,2467.20,4.14,3.74,5.54,857.46,861.33,214.383331,41.54,1.0805,162,0,15.703,2.15683,4.20,52894,15.233334,20.066668,22.700001,15.233334,20.066668,22.700001,2990937.000000,936482.812500,145914.703125,7983.100098,2167.000000,1133.433350
20:34:01,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.006,2468.20,4.14,3.77,5.59,857.43,861.30,215.333328,41.50,1.0805,162,0,15.702,2.15839,4.20,52897,14.133333,19.133333,20.900000,14.133333,19.133333,20.900000,2992633.000000,937011.875000,146001.671875,7985.733398,2168.666748,1134.699951
20:34:31,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.005,2469.21,4.16,3.80,5.57,857.53,861.32,214.783340,41.52,1.0804,162,0,15.703,2.16215,4.20,52901,15.500000,21.166666,23.799999,15.500000,21.166666,23.799999,2994435.250000,937578.625000,146091.937500,7992.600098,2171.600098,1136.333374
20:35:01,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.005,2470.21,4.16,3.81,5.64,857.53,861.30,216.449997,41.57,1.0804,162,0,15.703,2.15871,4.20,52904,16.000000,22.833334,24.433332,16.000000,22.833334,24.433332,2996339.000000,938179.000000,146195.734375,7997.466797,2173.733398,1137.333374
20:35:31,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.007,2471.21,4.17,3.83,5.59,857.45,861.11,213.449997,41.61,1.0801,162,0,15.704,2.16340,4.20,52908,14.933333,21.266666,23.366667,14.933333,21.266666,23.366667,2998222.500000,938759.312500,146295.265625,8001.933105,2175.733398,1138.699951
20:36:01,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.006,2472.21,4.17,3.88,5.61,857.48,861.24,217.583328,41.64,1.0803,162,0,15.704,2.17280,4.20,52911,17.566668,24.866667,27.100000,17.566668,24.866667,27.100000,3000309.500000,939423.187500,146404.234375,8008.433105,2177.566650,1140.199951
20:36:31,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.005,2473.22,4.17,3.86,5.61,857.45,861.11,215.283340,41.76,1.0801,162,0,15.703,2.16653,4.20,52914,18.266666,24.933332,26.633333,18.266666,24.933332,26.633333,3002392.750000,940082.875000,146507.796875,8012.766602,2179.066650,1141.166626
20:37:01,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.006,2474.22,4.17,3.86,5.61,857.58,861.14,214.716660,41.88,1.0801,162,0,15.704,2.15996,4.20,52918,19.766666,24.833334,25.666666,19.766666,24.833334,25.666666,3004523.750000,940758.687500,146611.937500,8015.133301,2180.100098,1142.199951
20:37:31,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.007,2475.22,4.16,3.88,5.59,857.48,861.22,216.733337,41.83,1.0803,162,0,15.704,2.17625,4.20,52921,15.633333,21.200001,22.066668,15.633333,21.200001,22.066668,3006345.500000,941325.750000,146713.734375,8018.100098,2180.800049,1142.900024
20:38:01,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.005,2476.22,4.17,3.87,5.64,857.45,861.19,214.350006,41.69,1.0802,162,0,15.704,2.16527,4.20,52924,15.433333,23.233334,23.866667,15.433333,23.233334,23.866667,3008237.000000,941923.312500,146806.000000,8023.366699,2181.266602,1143.366699
20:38:31,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.006,2477.23,4.17,3.85,5.62,857.56,861.27,215.983337,41.61,1.0803,162,0,15.704,2.16621,4.20,52927,17.566668,24.133333,24.133333,17.566668,24.133333,24.133333,3010322.750000,942578.187500,146889.859375,8027.399902,2181.800049,1143.366699
20:39:01,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.006,2478.23,4.17,3.84,5.61,857.61,861.27,214.366669,41.59,1.0803,162,0,15.705,2.16778,4.20,52930,18.133333,22.433332,22.700001,18.133333,22.433332,22.700001,3012404.500000,943229.937500,146974.531250,8028.633301,2182.133301,1143.366699
20:39:31,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.005,2479.23,4.17,3.85,5.62,857.56,861.35,214.783340,41.55,1.0804,162,0,15.704,2.15996,4.20,52933,15.000000,21.166666,23.500000,15.000000,21.166666,23.500000,3014204.750000,943802.125000,147039.734375,8036.366699,2184.133301,1144.233276
20:40:01,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.006,2480.23,4.18,3.86,5.57,857.66,861.27,212.666672,41.57,1.0803,162,0,15.704,2.17154,4.20,52936,16.299999,22.533333,25.600000,16.299999,22.533333,25.600000,3016115.500000,944407.187500,147122.140625,8044.033203,2187.666748,1145.833374
20:40:31,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.006,2481.24,4.17,3.84,5.59,857.64,861.37,215.833328,41.59,1.0804,162,0,15.704,2.16935,4.20,52938,18.799999,25.266666,27.233334,18.799999,25.266666,27.233334,3018266.750000,945092.812500,147219.937500,8049.700195,2189.533447,1146.866699
20:41:01,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.006,2482.24,4.17,3.84,5.59,857.56,861.30,215.216660,41.57,1.0803,162,0,15.704,2.16559,4.20,52941,18.133333,24.633333,25.866667,18.133333,24.633333,25.866667,3020443.500000,945782.125000,147331.062500,8052.166504,2191.000000,1147.599976
20:41:31,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.006,2483.24,4.17,3.78,5.59,857.71,861.48,213.666672,41.57,1.0806,162,0,15.697,2.16215,4.11,52930,16.233334,23.533333,25.633333,16.233334,23.533333,25.633333,3022359.750000,946389.437500,147428.640625,8057.766602,2193.266602,1148.599976
20:42:01,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.005,2484.25,4.16,3.61,5.61,857.67,861.84,214.933334,41.62,1.0811,162,0,15.697,2.16215,4.10,52914,17.533333,25.400000,27.900000,17.533333,25.400000,27.900000,3024451.250000,947045.875000,147534.828125,8066.466797,2196.033447,1148.699951
20:42:31,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.004,2485.25,4.15,3.48,5.59,857.67,861.97,213.100006,41.64,1.0813,162,0,15.696,2.16277,4.10,52897,15.066667,21.133333,22.766666,15.066667,21.133333,22.766666,3026288.500000,947604.750000,147636.140625,8072.466797,2198.233398,1148.699951
20:43:01,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.004,2486.25,4.13,3.35,5.53,857.75,862.13,212.883331,41.70,1.0815,162,0,15.692,2.16246,4.10,52881,15.000000,22.833334,24.266666,15.000000,22.833334,24.266666,3028118.500000,948179.750000,147748.171875,8080.899902,2200.300049,1148.699951
20:43:31,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.001,2487.25,4.12,3.24,5.57,857.81,862.20,214.466660,41.80,1.0817,162,0,15.689,2.16215,4.09,52865,17.400000,22.000000,22.000000,17.400000,22.000000,22.000000,3030060.250000,948787.750000,147840.093750,8082.566895,2200.300049,1148.699951
20:44:01,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.003,2488.25,4.11,3.15,5.55,857.70,862.35,213.916672,41.82,1.0819,162,0,15.691,2.15839,4.09,52849,18.733334,23.900000,23.900000,18.733334,23.900000,23.900000,3032162.250000,949448.562500,147919.765625,8086.100098,2200.300049,1148.699951
20:44:31,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.001,2489.25,4.09,3.16,5.55,857.63,862.20,213.800003,41.82,1.0818,162,0,15.696,2.16621,4.20,52855,17.533333,25.100000,25.100000,17.533333,25.100000,25.100000,3034293.500000,950114.875000,148029.234375,8087.766602,2200.300049,1148.699951
20:45:01,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.000,2490.25,4.09,3.33,5.51,857.68,862.12,215.300003,41.83,1.0817,162,0,15.699,2.16183,4.20,52860,16.600000,24.299999,25.299999,16.600000,24.299999,25.299999,3036284.750000,950748.687500,148133.703125,8091.566895,2200.766602,1149.166626
20:45:31,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.001,2491.25,4.08,3.46,5.51,857.66,861.91,213.000000,41.77,1.0815,162,0,15.701,2.15621,4.20,52866,15.633333,21.600000,23.200001,15.633333,21.600000,23.200001,3038173.750000,951335.312500,148229.296875,8095.700195,2201.600098,1149.566650
20:46:01,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.002,2492.25,4.09,3.52,5.49,857.60,861.85,212.933334,41.78,1.0813,162,0,15.701,2.16277,4.20,52871,14.700000,20.866667,22.133333,14.700000,20.866667,22.133333,3039962.750000,951901.937500,148319.468750,8100.533203,2202.933350,1149.599976
20:46:31,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.002,2493.25,4.09,3.55,5.55,857.73,861.70,215.683334,41.74,1.0812,162,0,15.703,2.16465,4.20,52875,17.266666,24.566668,26.633333,17.266666,24.566668,26.633333,3041988.500000,952539.187500,148420.640625,8108.799805,2204.533447,1150.599976
20:47:01,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.004,2494.25,4.10,3.59,5.49,857.71,861.57,215.516663,41.77,1.0809,162,0,15.702,2.16872,4.20,52880,15.900000,22.833334,24.299999,15.900000,22.833334,24.299999,3043864.000000,953127.062500,148519.093750,8116.466797,2206.000000,1151.300049
20:47:31,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.004,2495.25,4.09,3.62,5.51,857.73,861.63,214.199997,41.83,1.0811,162,0,15.702,2.16308,4.20,52884,17.000000,23.700001,24.933332,17.000000,23.700001,24.933332,3045852.250000,953743.562500,148617.171875,8123.666504,2207.399902,1151.300049
20:48:01,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.002,2496.25,4.09,3.67,5.54,857.78,861.70,214.899994,41.89,1.0811,162,0,15.704,2.15683,4.20,52888,16.466667,22.733334,23.666666,16.466667,22.733334,23.666666,3047779.750000,954347.062500,148707.937500,8128.533203,2208.666748,1151.300049
20:48:31,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.004,2497.26,4.09,3.68,5.54,857.71,861.54,215.233337,41.87,1.0809,162,0,15.702,2.15964,4.20,52892,18.866667,24.633333,25.200001,18.866667,24.633333,25.200001,3049942.500000,955029.937500,148811.406250,8133.233398,2209.399902,1151.733276
20:49:01,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.001,2498.26,4.08,3.69,5.53,857.74,861.72,213.649994,41.82,1.0812,162,0,15.704,2.16340,4.20,52896,15.333333,23.000000,23.333334,15.333333,23.000000,23.333334,3051799.500000,955624.562500,148905.906250,8136.399902,2209.833252,1152.166626
20:49:31,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.004,2499.26,4.08,3.73,5.53,857.87,861.52,214.000000,41.78,1.0810,162,0,15.702,2.16841,4.20,52899,14.400000,21.500000,23.066668,14.400000,21.500000,23.066668,3053563.750000,956181.062500,149002.140625,8141.200195,2211.466553,1152.933350
20:50:01,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.004,2500.26,4.07,3.71,5.49,857.79,861.49,213.433334,41.78,1.0810,162,0,15.704,2.15746,4.20,52903,15.266666,22.566668,24.500000,15.266666,22.566668,24.500000,3055461.750000,956779.875000,149094.468750,8148.733398,2213.166748,1153.033325
20:50:31,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.004,2501.26,4.05,3.77,5.53,857.72,861.34,216.033340,41.77,1.0809,162,0,15.704,2.15808,4.20,52906,17.533333,23.700001,23.833334,17.533333,23.700001,23.833334,3057555.750000,957433.312500,149181.531250,8153.133301,2213.533447,1153.266724
20:51:01,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.004,2502.26,4.06,3.76,5.51,857.77,861.42,214.866669,41.76,1.0809,162,0,15.703,2.17311,4.20,52910,15.966666,23.000000,24.466667,15.966666,23.000000,24.466667,3059413.500000,958016.937500,149278.328125,8160.766602,2215.000000,1154.733276
20:51:31,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.004,2503.26,4.04,3.79,5.49,857.82,861.42,215.666672,41.73,1.0810,162,0,15.704,2.16277,4.20,52913,15.800000,22.266666,23.266666,15.800000,22.266666,23.266666,3061364.250000,958617.062500,149371.937500,8164.433105,2215.866699,1155.599976
20:52:01,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.003,2504.27,4.04,3.76,5.49,857.82,861.55,215.416672,41.86,1.0812,162,0,15.703,2.17374,4.20,52916,17.600000,24.966667,25.133333,17.600000,24.966667,25.133333,3063485.500000,959272.437500,149480.593750,8167.766602,2216.166748,1155.666626
20:52:31,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.005,2505.27,4.01,3.77,5.47,857.81,861.38,215.266663,41.92,1.0811,162,0,15.704,2.16841,4.20,52920,26.700001,34.166668,36.133335,26.633333,34.166668,36.133335,3066574.500000,960224.937500,149601.859375,8172.600098,2217.800049,1157.166626
20:53:01,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.004,2506.27,4.01,3.76,5.47,857.81,861.53,214.399994,41.98,1.0813,162,0,15.703,2.16152,4.20,52923,22.799999,30.799999,31.533333,22.799999,30.799999,31.533333,3069211.250000,961042.375000,149732.593750,8177.166504,2218.333252,1157.666626
20:53:31,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.003,2507.27,4.00,3.74,5.43,857.89,861.46,214.766663,42.03,1.0812,162,0,15.704,2.17217,4.20,52926,17.533333,27.366667,29.633333,17.533333,27.366667,29.633333,3071348.250000,961712.812500,149855.734375,8186.766602,2220.666748,1158.166626
20:54:01,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.002,2508.27,4.00,3.73,5.45,858.02,861.56,215.766663,42.02,1.0813,162,0,15.703,2.17060,4.20,52929,16.500000,26.333334,28.600000,16.500000,26.333334,28.600000,3073376.500000,962346.312500,149986.906250,8195.266602,2223.266602,1159.400024
20:54:31,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.003,2509.27,3.98,3.71,5.45,857.89,861.59,215.516663,42.07,1.0814,162,0,15.702,2.16653,4.20,52932,16.866667,24.233334,25.100000,16.866667,24.233334,25.100000,3075452.000000,962988.000000,150095.093750,8198.833008,2224.233398,1159.400024
20:55:01,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.000,2510.27,3.98,3.72,5.45,857.94,861.54,209.716660,42.15,1.0814,162,0,15.703,2.17343,4.20,52935,18.433332,24.366667,24.366667,18.433332,24.366667,24.366667,3077633.500000,963667.062500,150198.968750,8199.166992,2224.233398,1159.400024
20:55:31,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.002,2511.27,3.97,3.70,5.41,858.03,861.65,215.399994,42.20,1.0816,162,0,15.704,2.17720,4.20,52937,17.133333,25.200001,25.633333,17.133333,25.200001,25.633333,3079632.000000,964293.625000,150314.703125,8204.333008,2224.866699,1159.400024
20:56:01,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.003,2512.27,3.95,3.71,5.45,857.90,861.65,216.516663,42.24,1.0816,162,0,15.703,2.16089,4.20,52940,18.000000,23.366667,24.133333,18.000000,23.366667,24.133333,3081665.500000,964939.750000,150402.359375,8208.366211,2226.000000,1159.400024
20:56:31,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.003,2513.28,3.94,3.71,5.40,857.98,861.72,214.466660,42.27,1.0818,162,0,15.702,2.17751,4.20,52943,18.833334,26.500000,27.200001,18.833334,26.500000,27.200001,3083851.250000,965617.875000,150504.765625,8217.799805,2226.866699,1160.266724
20:57:01,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.002,2514.28,3.93,3.59,5.40,858.09,861.70,214.666672,42.33,1.0818,162,0,15.696,2.16152,4.10,52927,17.400000,25.299999,27.000000,17.400000,25.299999,27.000000,3085842.750000,966251.750000,150621.500000,8224.200195,2228.899902,1161.366699
20:57:31,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.000,2515.28,3.90,3.42,5.41,857.96,861.97,215.500000,42.38,1.0822,162,0,15.695,2.16809,4.10,52911,22.033333,28.700001,33.866665,22.033333,28.700001,33.866665,3088221.750000,967011.812500,150751.906250,8233.166992,2234.466553,1163.466675
20:58:01,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.999,2516.28,3.88,3.28,5.32,858.08,862.22,211.683334,42.53,1.0826,162,0,15.692,2.15808,4.10,52894,18.466667,26.433332,30.266666,18.466667,26.433332,30.266666,3090391.000000,967697.437500,150870.703125,8241.733398,2238.699951,1165.266724
20:58:31,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.998,2517.27,3.86,3.11,5.34,858.03,862.27,213.466660,42.59,1.0828,162,0,15.690,2.17123,4.09,52878,17.299999,23.400000,23.733334,17.299999,23.400000,23.733334,3092407.750000,968325.312500,150969.640625,8245.066406,2239.133301,1165.500000
20:59:01,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,1.994,2518.27,3.83,3.05,5.30,857.98,862.53,213.250000,42.64,1.0832,162,0,15.688,2.15652,4.09,52862,17.333334,25.799999,25.900000,17.333334,25.799999,25.900000,3094548.750000,968990.000000,151078.468750,8249.099609,2239.366699,1165.699951
20:59:31,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.001,2519.27,3.80,2.93,5.32,858.09,862.52,214.266663,42.69,1.0833,162,0,15.694,2.16966,4.09,52846,18.833334,26.900000,28.200001,18.833334,26.900000,28.200001,3096776.750000,969686.750000,151185.031250,8253.366211,2240.899902,1166.366699
21:00:01,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.997,2520.27,3.78,2.99,5.26,858.12,862.47,215.383331,42.74,1.0833,162,0,15.694,2.16872,4.20,52853,20.400000,29.600000,29.900000,20.400000,29.600000,29.900000,3099186.250000,970448.187500,151311.796875,8256.933594,2241.199951,1166.666626
21:00:31,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,1.994,2521.27,3.77,3.11,5.22,858.02,862.29,212.666672,42.85,1.0831,162,0,15.696,2.17186,4.20,52859,18.299999,27.233334,28.933332,18.299999,27.233334,28.933332,3101327.000000,971126.062500,151435.703125,8262.566406,2242.433350,1167.900024
21:01:01,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.002,2522.27,3.76,3.22,5.21,858.00,862.21,213.866669,42.85,1.0831,162,0,15.695,2.17657,4.20,52864,19.366667,26.799999,27.299999,19.366667,26.799999,27.299999,3103552.500000,971828.687500,151532.296875,8269.033203,2243.166748,1168.466675
21:01:31,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.001,2523.27,3.75,3.27,5.22,857.97,861.89,214.433334,42.86,1.0827,162,0,15.697,2.16340,4.20,52869,19.533333,27.700001,29.866667,19.533333,27.700001,29.866667,3105873.750000,972553.562500,151647.703125,8275.933594,2245.466553,1170.066650
21:02:01,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,1.991,2524.27,3.76,3.33,5.23,858.10,861.99,215.350006,42.79,1.0828,162,0,15.699,2.15871,4.20,52874,20.466667,27.233334,27.366667,20.466667,27.233334,27.366667,3108219.250000,973290.937500,151741.906250,8278.633789,2245.533447,1170.133301
21:02:31,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.001,2525.27,3.76,3.41,5.19,858.16,861.84,214.583328,42.75,1.0826,162,0,15.700,2.17280,4.20,52878,18.299999,26.833334,27.900000,18.299999,26.833334,27.900000,3110431.000000,973987.000000,151845.765625,8284.466797,2246.433350,1171.033325
21:03:01,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.996,2526.27,3.76,3.46,5.21,858.16,861.80,213.899994,42.79,1.0826,162,0,15.699,2.15433,4.20,52882,17.433332,27.333334,28.299999,17.433332,27.333334,28.299999,3112525.000000,974643.062500,151974.562500,8289.533203,2247.266602,1171.866699
21:03:31,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.998,2527.27,3.76,3.46,5.24,858.05,861.71,213.949997,42.85,1.0824,162,0,15.701,2.16590,4.20,52886,17.666666,26.666666,27.433332,17.666666,26.666666,27.433332,3114628.500000,975308.687500,152077.500000,8294.733398,2248.133301,1172.733276
21:04:01,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.997,2528.27,3.78,3.54,5.20,858.15,861.68,215.133331,42.82,1.0823,162,0,15.701,2.16559,4.20,52890,19.866667,28.100000,29.333334,19.866667,28.100000,29.333334,3116952.000000,976033.437500,152194.437500,8301.799805,2249.366699,1173.366699
21:04:31,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.999,2529.27,3.77,3.54,5.23,858.10,861.73,215.949997,42.79,1.0824,162,0,15.702,2.16653,4.20,52894,20.333334,28.366667,31.666666,20.333334,28.366667,31.666666,3119302.500000,976769.750000,152305.500000,8312.166992,2252.233398,1175.400024
21:05:01,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.999,2530.27,3.78,3.56,5.20,858.12,861.71,216.233337,42.80,1.0824,162,0,15.702,2.17092,4.20,52898,22.266666,29.066668,30.700001,22.266666,29.066668,30.700001,3121893.250000,977575.625000,152404.968750,8317.500000,2253.699951,1176.833374
21:05:31,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.999,2531.27,3.77,3.59,5.24,858.05,861.68,211.483337,42.73,1.0824,162,0,15.702,2.16998,4.20,52901,17.833334,26.799999,28.033333,17.833334,26.799999,28.033333,3124089.000000,978252.937500,152514.406250,8322.833008,2255.699951,1178.833374
21:06:01,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.999,2532.27,3.78,3.59,5.26,858.15,861.71,214.033340,42.74,1.0824,162,0,15.702,2.16308,4.20,52905,18.200001,25.966667,27.100000,18.200001,25.966667,27.100000,3126172.000000,978909.687500,152618.359375,8330.833008,2256.800049,1179.733276
21:06:31,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.999,2533.27,3.78,3.59,5.22,858.23,861.68,215.149994,42.75,1.0823,162,0,15.704,2.15839,4.20,52908,19.200001,25.900000,31.333334,19.200001,25.900000,31.333334,3128368.000000,979601.125000,152730.171875,8339.333008,2262.366699,1181.566650
21:07:01,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.999,2534.26,3.79,3.59,5.25,858.20,861.65,214.333328,42.78,1.0823,162,0,15.702,2.16496,4.20,52912,21.200001,27.033333,28.766666,21.200001,27.033333,28.766666,3130727.250000,980343.437500,152845.562500,8342.933594,2264.300049,1181.766724
21:07:31,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.998,2535.26,3.79,3.59,5.24,858.15,861.65,215.983337,42.71,1.0823,162,0,15.701,2.16277,4.20,52915,20.700001,29.400000,32.700001,20.700001,29.400000,32.700001,3133164.500000,981106.937500,152961.406250,8352.566406,2267.766602,1182.533325
21:08:01,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.999,2536.26,3.80,3.57,5.20,858.17,861.81,217.083328,42.78,1.0824,162,0,15.702,2.17029,4.20,52918,18.200001,26.166666,28.033333,18.200001,26.166666,28.033333,3135350.250000,981794.812500,153062.640625,8358.866211,2269.733398,1183.333374
21:08:31,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.996,2537.26,3.80,3.61,5.24,858.12,861.73,214.133331,42.73,1.0823,162,0,15.702,2.16215,4.20,52921,18.166666,25.000000,26.966667,18.166666,25.000000,26.966667,3137472.250000,982458.125000,153165.437500,8364.233398,2271.500000,1185.000000
21:09:01,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.999,2538.26,3.80,3.58,5.22,858.22,861.60,213.399994,42.73,1.0822,162,0,15.702,2.17374,4.20,52924,20.000000,30.533333,32.833332,20.000000,30.533333,32.833332,3139867.000000,983210.375000,153308.265625,8373.633789,2273.733398,1186.599976
21:09:31,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.000,2539.26,3.82,3.63,5.26,858.25,861.72,214.433334,42.66,1.0822,162,0,15.703,2.15839,4.20,52927,25.200001,31.733334,35.099998,25.200001,31.733334,35.099998,3142622.750000,984077.812500,153439.328125,8377.900391,2276.433350,1189.199951
21:10:01,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.994,2540.26,3.81,3.61,5.27,858.20,861.73,213.983337,42.67,1.0823,162,0,15.703,2.15589,4.20,52930,19.133333,27.966667,28.900000,19.133333,27.966667,28.900000,3144880.000000,984783.062500,153571.203125,8382.766602,2277.566650,1189.966675
21:10:31,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.001,2541.26,3.81,3.62,5.24,858.25,861.81,214.050003,42.63,1.0824,162,0,15.702,2.17186,4.20,52933,15.800000,22.166666,22.733334,15.800000,22.166666,22.733334,3146791.000000,985372.187500,153670.703125,8384.033203,2278.133301,1190.533325
21:11:01,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.001,2542.26,3.81,3.60,5.23,858.17,861.81,210.183334,42.61,1.0824,162,0,15.701,2.15871,4.20,52936,15.066667,22.133333,22.133333,15.066667,22.133333,22.133333,3148700.750000,985965.625000,153773.359375,8385.733398,2278.133301,1190.533325
21:11:31,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.994,2543.26,3.80,3.59,5.26,858.28,861.75,215.149994,42.66,1.0823,162,0,15.702,2.16371,4.20,52939,14.600000,21.933332,21.933332,14.600000,21.933332,21.933332,3150543.750000,986542.937500,153863.765625,8389.633789,2278.133301,1190.533325
21:12:01,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.995,2544.25,3.82,3.57,5.26,858.19,861.72,214.833328,42.76,1.0822,162,0,15.702,2.15746,4.20,52942,16.233334,26.033333,26.966667,16.233334,26.033333,26.966667,3152541.000000,987175.062500,153977.468750,8396.099609,2279.266602,1190.833374
21:12:31,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.995,2545.25,3.82,3.53,5.26,858.17,861.75,216.850006,42.69,1.0823,162,0,15.697,2.16277,4.10,52929,18.466667,29.166666,31.299999,18.466667,29.166666,31.299999,3154755.000000,987869.937500,154115.765625,8406.133789,2281.266602,1192.066650
21:13:01,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.004,2546.25,3.80,3.35,5.25,858.25,862.10,214.149994,42.66,1.0828,162,0,15.695,2.17280,4.09,52913,17.666666,23.866667,24.733334,17.666666,23.866667,24.733334,3156702.250000,988490.000000,154218.359375,8408.466797,2282.300049,1193.099976
21:13:31,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.002,2547.25,3.80,3.21,5.26,858.22,862.33,215.516663,42.82,1.0831,162,0,15.692,2.15652,4.09,52897,15.733334,24.666666,26.866667,15.733334,24.666666,26.866667,3158540.750000,989070.000000,154327.640625,8420.299805,2284.133301,1194.900024
21:14:01,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,1.997,2548.25,3.78,3.08,5.24,858.23,862.39,212.833328,42.79,1.0832,162,0,15.691,2.15465,4.09,52881,14.766666,23.600000,25.000000,14.766666,23.600000,25.000000,3160397.500000,989653.187500,154432.031250,8427.900391,2285.333252,1195.099976
21:14:31,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.997,2549.25,3.74,2.97,5.22,858.14,862.52,214.816666,42.80,1.0835,162,0,15.689,2.16246,4.09,52865,16.600000,22.866667,23.766666,16.600000,22.866667,23.766666,3162370.250000,990268.125000,154528.703125,8430.599609,2286.066650,1195.566650
21:15:01,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.995,2550.25,3.74,2.84,5.22,858.14,862.68,214.016663,42.81,1.0838,162,0,15.688,2.16653,4.09,52848,14.500000,22.400000,24.299999,14.500000,22.400000,24.299999,3164250.250000,990852.375000,154630.234375,8437.099609,2288.333252,1195.966675
21:15:31,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.992,2551.25,3.72,2.90,5.18,858.14,862.61,213.583328,42.87,1.0837,162,0,15.694,2.15808,4.20,52854,17.566668,22.966667,24.000000,17.566668,22.966667,24.000000,3166280.000000,991473.562500,154733.093750,8440.766602,2289.866699,1195.966675
21:16:01,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.996,2552.24,3.72,3.00,5.17,858.14,862.40,213.633331,42.92,1.0835,162,0,15.695,2.16684,4.20,52860,15.366667,21.666666,23.100000,15.366667,21.666666,23.100000,3168169.000000,992063.062500,154828.031250,8446.633789,2291.466553,1195.966675
21:16:31,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.996,2553.24,3.71,3.10,5.16,858.14,862.30,215.133331,42.90,1.0834,162,0,15.696,2.16340,4.20,52865,15.433333,21.833334,22.033333,15.433333,21.833334,22.033333,3169994.750000,992636.062500,154916.968750,8449.799805,2291.600098,1195.966675
21:17:01,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.995,2554.24,3.72,3.17,5.19,858.17,862.08,214.483337,42.90,1.0831,162,0,15.697,2.16215,4.20,52870,16.433332,24.366667,24.799999,16.433332,24.366667,24.799999,3171923.500000,993253.062500,155026.437500,8452.933594,2292.333252,1195.966675
21:17:31,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.997,2555.24,3.72,3.24,5.16,858.14,861.98,215.366669,42.91,1.0829,162,0,15.697,2.16684,4.20,52875,18.799999,25.966667,27.066668,18.799999,25.966667,27.066668,3173999.500000,993907.437500,155138.937500,8458.099609,2293.733398,1196.533325
21:18:01,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.996,2556.24,3.72,3.32,5.19,858.14,862.05,211.733337,42.81,1.0830,162,0,15.699,2.17405,4.20,52879,16.833334,22.533333,23.866667,16.833334,22.533333,23.866667,3175919.250000,994508.250000,155243.328125,8460.833008,2294.666748,1197.433350
21:18:31,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.996,2557.24,3.74,3.36,5.18,858.14,862.05,214.100006,42.76,1.0830,162,0,15.700,2.15215,4.20,52884,14.033334,21.533333,22.799999,14.033334,21.533333,22.799999,3177661.500000,995053.437500,155333.859375,8465.666992,2295.833252,1198.599976
21:19:01,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.997,2558.23,3.73,3.38,5.16,858.14,862.00,213.899994,42.79,1.0829,162,0,15.700,2.16747,4.20,52888,16.100000,23.833334,25.366667,16.100000,23.833334,25.366667,3179562.250000,995652.812500,155436.859375,8470.066406,2297.566650,1200.333374
21:19:31,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.003,2559.24,3.74,3.41,5.18,858.24,861.92,215.949997,42.73,1.0828,162,0,15.700,2.16621,4.20,52891,17.900000,24.133333,26.433332,17.900000,24.133333,26.433332,3181628.750000,996302.125000,155520.828125,8475.266602,2300.000000,1201.433350
21:20:01,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.998,2560.24,3.74,3.43,5.22,858.16,862.05,215.850006,42.68,1.0830,162,0,15.700,2.15996,4.20,52895,15.066667,22.666666,26.633333,15.066667,22.666666,26.633333,3183450.500000,996872.000000,155620.328125,8486.966797,2304.399902,1202.933350
21:20:31,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.994,2561.23,3.76,3.44,5.18,858.29,861.89,214.399994,42.64,1.0827,162,0,15.700,2.15402,4.20,52899,15.766666,22.133333,23.266666,15.766666,22.133333,23.266666,3185320.250000,997455.312500,155697.437500,8494.666992,2305.433350,1203.800049
21:21:01,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.990,2562.23,3.76,3.44,5.24,858.21,861.89,216.383331,42.57,1.0827,162,0,15.701,2.15121,4.20,52902,15.133333,22.600000,22.600000,15.133333,22.600000,22.600000,3187212.750000,998037.062500,155788.328125,8500.299805,2305.433350,1203.800049
21:21:31,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.994,2563.23,3.76,3.46,5.20,858.13,861.97,216.233337,42.59,1.0828,162,0,15.700,2.16684,4.20,52906,15.866667,21.866667,23.000000,15.866667,21.866667,23.000000,3189102.250000,998629.187500,155871.265625,8504.700195,2306.433350,1204.800049
21:22:01,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.997,2564.22,3.76,3.42,5.20,858.21,861.92,216.083328,42.67,1.0827,162,0,15.701,2.15683,4.20,52909,16.466667,21.466667,23.766666,16.466667,21.466667,23.766666,3190974.500000,999213.187500,155955.203125,8510.533203,2307.533447,1205.900024
21:22:31,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.992,2565.22,3.75,3.41,5.20,858.23,861.97,214.583328,42.65,1.0828,162,0,15.699,2.16340,4.20,52913,16.466667,22.133333,23.666666,16.466667,22.133333,23.666666,3192859.750000,999808.937500,156048.468750,8515.299805,2308.733398,1207.099976
21:23:01,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,2.002,2566.22,3.78,3.44,5.20,858.31,861.97,215.316666,42.52,1.0827,162,0,15.700,2.16778,4.20,52916,16.533333,23.566668,25.000000,16.533333,23.566668,25.000000,3194825.250000,1000423.562500,156141.734375,8521.866211,2309.699951,1207.900024
21:23:31,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.993,2567.22,3.77,3.44,5.19,858.28,861.89,217.449997,42.55,1.0826,162,0,15.701,2.16215,4.20,52919,16.233334,21.900000,22.633333,16.233334,21.900000,22.633333,3196647.000000,1001012.812500,156234.562500,8525.666992,2310.533447,1207.900024
21:24:01,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,2.002,2568.22,3.76,3.41,5.22,858.21,861.99,214.850006,42.53,1.0828,162,0,15.701,2.16465,4.20,52922,18.799999,25.799999,27.266666,18.799999,25.799999,27.266666,3198730.750000,1001681.187500,156340.671875,8534.466797,2312.066650,1208.233276
21:24:31,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.992,2569.22,3.77,3.42,5.22,858.31,862.11,215.166672,42.46,1.0829,162,0,15.700,2.16027,4.20,52925,22.600000,28.833334,30.466667,22.600000,28.833334,30.466667,3201172.500000,1002457.312500,156446.265625,8542.233398,2314.133301,1209.400024
21:25:01,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,2.002,2570.22,3.77,3.40,5.20,858.26,861.89,214.183334,42.68,1.0826,162,0,15.700,2.16559,4.20,52928,23.433332,32.766666,35.666668,23.433332,32.766666,35.666668,3203873.750000,1003298.375000,156577.468750,8551.099609,2316.699951,1211.400024
21:25:31,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.994,2571.21,3.77,3.42,5.22,858.28,862.11,213.216660,42.56,1.0829,162,0,15.700,2.16778,4.20,52931,21.033333,26.799999,27.866667,21.033333,26.799999,27.866667,3206277.750000,1004042.687500,156683.000000,8555.200195,2317.899902,1211.433350
21:26:01,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,2.002,2572.22,3.76,3.40,5.18,858.23,861.95,213.633331,42.59,1.0828,162,0,15.699,2.16465,4.20,52934,18.799999,25.600000,27.433332,18.799999,25.600000,27.433332,3208485.000000,1004728.562500,156799.265625,8557.566406,2319.766602,1212.900024
21:26:31,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.998,2573.22,3.77,3.42,5.20,858.31,862.07,214.383331,42.64,1.0829,162,0,15.699,2.16277,4.20,52937,18.566668,25.366667,27.033333,18.566668,25.366667,27.033333,3210664.750000,1005406.875000,156904.062500,8562.733398,2321.433350,1214.033325
21:27:01,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.994,2574.21,3.77,3.43,5.20,858.26,862.05,213.666672,42.71,1.0828,162,0,15.699,2.15902,4.20,52940,18.333334,25.400000,25.533333,18.333334,25.400000,25.533333,3212789.750000,1006063.062500,156989.203125,8569.966797,2321.500000,1214.033325
21:27:31,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,2.001,2575.21,3.79,3.34,5.20,858.33,862.13,215.949997,42.57,1.0829,162,0,15.694,2.16121,4.10,52929,19.600000,25.566668,26.433332,19.600000,25.566668,26.433332,3215039.250000,1006766.812500,157072.671875,8573.166992,2322.266602,1214.599976
21:28:01,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.995,2576.21,3.78,3.16,5.20,858.31,862.39,214.983337,42.48,1.0832,162,0,15.694,2.17217,4.10,52913,15.900000,24.633333,28.866667,15.900000,24.633333,28.866667,3217077.750000,1007400.312500,157177.093750,8583.266602,2327.000000,1216.599976
21:28:31,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.996,2577.21,3.75,3.05,5.22,858.29,862.55,214.649994,42.40,1.0836,162,0,15.689,2.16809,4.09,52896,19.833334,31.533333,32.533333,19.833334,31.533333,32.533333,3219508.500000,1008159.312500,157319.906250,8590.433594,2327.899902,1217.066650
21:29:01,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.995,2578.21,3.75,2.90,5.19,858.29,862.84,215.750000,42.46,1.0839,162,0,15.690,2.16121,4.09,52880,20.733334,29.266666,30.766666,20.733334,29.266666,30.766666,3221820.750000,1008897.625000,157431.140625,8599.000000,2329.366699,1218.199951
21:29:31,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.993,2579.20,3.74,2.74,5.18,858.35,863.02,214.000000,42.54,1.0842,162,0,15.684,2.16527,4.09,52864,14.133333,20.333334,21.700001,14.133333,20.333334,21.700001,3223554.500000,1009444.250000,157514.468750,8605.133789,2330.800049,1219.033325
21:30:01,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.992,2580.20,3.72,2.66,5.15,858.41,863.25,213.366669,42.59,1.0846,162,0,15.691,2.17029,4.20,52849,13.400000,18.033333,20.700001,13.400000,18.033333,20.700001,3225191.750000,1009964.125000,157588.500000,8609.099609,2332.899902,1219.933350
21:30:31,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.990,2581.20,3.69,2.74,5.16,858.44,863.10,214.366669,42.64,1.0845,162,0,15.692,2.14997,4.20,52855,13.366667,18.500000,19.666666,13.366667,18.500000,19.666666,3226840.500000,1010473.750000,157659.000000,8614.900391,2333.966553,1220.433350
21:31:01,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.992,2582.19,3.68,2.89,5.14,858.49,862.90,214.783340,42.70,1.0843,162,0,15.694,2.15371,4.20,52861,14.433333,21.400000,22.666666,14.433333,21.400000,22.666666,3228569.250000,1011017.312500,157754.062500,8620.833008,2335.033447,1221.500000
21:31:31,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.992,2583.19,3.69,2.93,5.16,858.38,862.74,215.183334,42.81,1.0840,162,0,15.695,2.16183,4.20,52866,14.200000,20.633333,21.900000,14.200000,20.633333,21.900000,3230258.500000,1011537.125000,157851.531250,8625.433594,2336.466553,1222.166626
21:32:01,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.995,2584.19,3.70,3.02,5.11,858.41,862.48,215.383331,42.83,1.0837,162,0,15.695,2.16465,4.20,52871,15.600000,22.333334,24.266666,15.600000,22.333334,24.266666,3232137.750000,1012122.250000,157949.500000,8630.700195,2338.433350,1223.000000
21:32:31,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.994,2585.18,3.69,3.09,5.13,858.36,862.48,215.483337,42.79,1.0837,162,0,15.696,2.15153,4.20,52876,17.266666,22.766666,24.966667,17.266666,22.766666,24.966667,3234270.750000,1012765.625000,158027.171875,8636.000000,2340.533447,1224.400024
21:33:01,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.994,2586.18,3.70,3.13,5.15,858.38,862.48,216.000000,42.93,1.0837,162,0,15.697,2.15933,4.20,52880,14.000000,20.333334,22.066668,14.000000,20.333334,22.066668,3235940.000000,1013297.437500,158128.437500,8639.866211,2342.433350,1225.599976
21:33:31,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.995,2587.18,3.71,3.16,5.13,858.48,862.40,214.233337,42.88,1.0835,162,0,15.697,2.16121,4.20,52884,11.733334,17.000000,17.266666,11.733334,17.000000,17.266666,3237390.250000,1013744.812500,158200.093750,8644.200195,2342.933350,1225.599976
21:34:01,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.994,2588.18,3.71,3.22,5.18,858.46,862.32,212.316666,42.95,1.0834,162,0,15.700,2.16903,4.20,52888,13.000000,17.266666,17.833334,13.000000,17.266666,17.833334,3238851.250000,1014211.437500,158268.359375,8648.466797,2343.500000,1225.599976
21:34:31,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.994,2589.17,3.71,3.22,5.13,858.46,862.40,214.233337,43.06,1.0835,162,0,15.697,2.15246,4.20,52892,14.033334,18.966667,19.866667,14.033334,18.966667,19.866667,3240495.000000,1014732.125000,158346.093750,8651.266602,2344.666748,1225.966675
21:35:01,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.995,2590.17,3.71,3.24,5.14,858.48,862.40,216.250000,42.98,1.0835,162,0,15.697,2.16215,4.20,52896,18.933332,26.000000,27.400000,18.933332,26.000000,27.400000,3242717.500000,1015433.125000,158444.703125,8658.799805,2345.833252,1227.066650
21:35:31,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.993,2591.17,3.72,3.26,5.18,858.38,862.45,213.283340,42.88,1.0835,162,0,15.700,2.16215,4.20,52899,15.233334,21.333334,21.700001,15.233334,21.333334,21.700001,3244439.750000,1015978.125000,158542.828125,8664.666992,2346.100098,1227.333374
21:36:01,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.997,2592.17,3.71,3.26,5.16,858.41,862.27,214.550003,42.90,1.0834,162,0,15.697,2.15777,4.20,52903,12.466666,19.500000,19.500000,12.466666,19.500000,19.500000,3245890.750000,1016434.125000,158632.296875,8669.733398,2346.100098,1227.333374
21:36:31,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.995,2593.17,3.71,3.28,5.14,858.46,862.32,213.766663,42.97,1.0834,162,0,15.700,2.17217,4.20,52906,13.633333,19.266666,19.266666,13.633333,19.266666,19.266666,3247461.750000,1016939.875000,158715.296875,8672.066406,2346.100098,1227.333374
21:37:01,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.996,2594.16,3.71,3.25,5.18,858.48,862.30,216.333328,42.99,1.0834,162,0,15.699,2.15527,4.20,52910,11.266666,17.366667,17.533333,11.266666,17.366667,17.533333,3248848.250000,1017377.062500,158797.093750,8677.433594,2346.433350,1227.333374
21:37:31,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.995,2595.16,3.73,3.28,5.20,858.56,862.29,215.949997,43.08,1.0833,162,0,15.700,2.16809,4.20,52913,12.166667,16.533333,18.000000,12.166667,16.533333,18.000000,3250314.750000,1017844.312500,158866.531250,8681.166992,2347.533447,1227.900024
21:38:01,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.997,2596.16,3.73,3.28,5.18,858.48,862.35,215.383331,43.10,1.0834,162,0,15.699,2.16152,4.20,52916,10.433333,15.600000,15.733334,10.433333,15.600000,15.733334,3251620.000000,1018256.750000,158923.828125,8685.366211,2348.000000,1228.199951
21:38:31,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.995,2597.16,3.72,3.30,5.22,858.38,862.40,214.183334,43.19,1.0835,162,0,15.699,2.15558,4.20,52920,12.033334,19.333334,21.666666,12.033334,19.333334,21.666666,3253119.000000,1018732.687500,159006.093750,8691.966797,2350.199951,1229.699951
21:39:01,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.995,2598.16,3.72,3.32,5.16,858.38,862.35,215.649994,43.19,1.0834,162,0,15.699,2.16559,4.20,52923,10.166667,14.000000,15.266666,10.166667,14.000000,15.266666,3254405.500000,1019137.437500,159062.906250,8694.233398,2351.733398,1230.366699
21:39:31,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.997,2599.16,3.72,3.34,5.18,858.43,862.13,216.050003,43.21,1.0831,162,0,15.699,2.16183,4.20,52926,12.800000,16.100000,17.233334,12.800000,16.100000,17.233334,3255868.750000,1019596.875000,159130.765625,8696.266602,2352.733398,1231.366699
21:40:01,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.996,2600.16,3.74,3.33,5.20,858.45,862.29,213.066666,43.23,1.0832,162,0,15.700,2.17280,4.20,52929,14.700000,21.200001,23.533333,14.700000,21.200001,23.533333,3257615.000000,1020149.750000,159221.093750,8702.966797,2355.100098,1232.166626
21:40:31,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.996,2601.15,3.74,3.35,5.22,858.48,862.29,215.916672,43.31,1.0832,162,0,15.699,2.15059,4.20,52932,13.833333,19.366667,21.533333,13.833333,19.366667,21.533333,3259236.000000,1020661.937500,159311.031250,8708.200195,2357.266602,1233.699951
21:41:01,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.996,2602.15,3.75,3.39,5.22,858.50,862.34,213.449997,43.35,1.0833,162,0,15.700,2.17343,4.20,52935,12.166667,17.033333,17.833334,12.166667,17.033333,17.833334,3260744.000000,1021136.562500,159380.828125,8712.366211,2357.733398,1233.933350
21:41:31,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.996,2603.15,3.76,3.36,5.21,858.42,862.34,214.316666,43.42,1.0832,162,0,15.700,2.15621,4.20,52937,15.333333,21.266666,22.799999,15.333333,21.266666,22.799999,3262579.500000,1021705.437500,159464.796875,8716.866211,2358.766602,1234.900024
21:42:01,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.997,2604.15,3.76,3.37,5.22,858.55,862.26,216.616669,43.33,1.0831,162,0,15.699,2.17249,4.20,52940,16.466667,24.833334,25.233334,16.466667,24.833334,25.233334,3264555.250000,1022326.812500,159577.859375,8722.566406,2359.566650,1234.966675
21:42:31,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.997,2605.15,3.78,3.37,5.20,858.52,862.21,213.233337,43.39,1.0830,162,0,15.694,2.17343,4.12,52943,12.533334,19.466667,19.466667,12.533334,19.466667,19.466667,3266141.500000,1022820.375000,159677.062500,8726.200195,2359.566650,1234.966675
21:43:01,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.997,2606.15,3.79,3.27,5.20,858.44,862.44,214.666672,43.33,1.0832,162,0,15.693,2.16215,4.10,52926,11.533334,16.066668,16.066668,11.533334,16.066668,16.066668,3267508.250000,1023249.687500,159750.265625,8728.066406,2359.566650,1234.966675
21:43:31,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.994,2607.15,3.80,3.11,5.24,858.49,862.75,213.850006,43.26,1.0836,162,0,15.691,2.15714,4.10,52910,11.700000,15.766666,16.166666,11.700000,15.766666,16.166666,3268946.500000,1023700.687500,159811.468750,8730.633789,2360.266602,1234.966675
21:44:01,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.995,2608.14,3.79,2.97,5.22,858.41,862.88,213.483337,43.37,1.0838,162,0,15.688,2.16277,4.10,52894,11.366667,16.066668,17.100000,11.366667,16.066668,17.100000,3270329.500000,1024136.937500,159889.140625,8734.766602,2361.300049,1234.966675
21:44:31,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.995,2609.14,3.78,2.87,5.19,858.44,863.01,214.466660,43.48,1.0840,162,0,15.689,2.15433,4.09,52878,9.200000,14.233334,14.700000,9.200000,14.233334,14.700000,3271563.750000,1024528.250000,159955.500000,8737.500000,2361.766602,1235.433350
21:45:01,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.994,2610.14,3.79,2.76,5.22,858.52,863.14,215.566666,43.45,1.0841,162,0,15.685,2.15184,4.09,52861,11.600000,19.066668,20.633333,11.600000,19.066668,20.633333,3273044.250000,1024998.562500,160045.265625,8744.133789,2363.566650,1236.866699
21:45:31,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.993,2611.14,3.77,2.68,5.24,858.39,863.30,214.250000,43.43,1.0844,162,0,15.691,2.15465,4.20,52852,12.666667,16.900000,19.100000,12.666667,16.900000,19.100000,3274538.750000,1025469.750000,160126.765625,8749.233398,2366.033447,1237.599976
21:46:01,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.992,2612.13,3.78,2.80,5.20,858.52,863.19,213.366669,43.44,1.0842,162,0,15.693,2.15433,4.20,52859,12.500000,17.033333,18.200001,12.500000,17.033333,18.200001,3276042.250000,1025936.437500,160197.437500,8753.099609,2367.300049,1237.599976
21:46:31,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.993,2613.13,3.77,2.95,5.26,858.49,862.88,211.600006,43.36,1.0839,162,0,15.695,2.16308,4.20,52864,11.333333,15.666667,15.900000,11.333333,15.666667,15.900000,3277411.000000,1026369.437500,160262.968750,8756.500000,2367.433350,1237.599976
21:47:01,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,1.995,2614.13,3.80,3.04,5.22,858.57,862.83,219.366669,43.26,1.0837,162,0,15.694,2.15153,4.20,52869,9.666667,13.766666,13.766666,9.666667,13.766666,13.766666,3278613.500000,1026749.875000,160324.468750,8758.366211,2367.433350,1237.599976
21:47:31,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.995,2615.12,3.81,3.14,5.26,858.49,862.70,214.483337,43.22,1.0835,162,0,15.697,2.15558,4.20,52874,13.066667,20.233334,21.500000,13.066667,20.233334,21.500000,3280229.500000,1027254.250000,160421.671875,8763.799805,2369.266602,1237.900024
21:48:01,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,1.995,2616.12,3.82,3.24,5.24,858.54,862.59,211.899994,43.12,1.0833,162,0,15.697,2.16058,4.20,52879,12.200000,16.933332,17.600000,12.200000,16.933332,17.600000,3281688.250000,1027715.187500,160500.593750,8768.433594,2369.800049,1237.900024
21:48:31,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.000,2617.12,3.83,3.28,5.28,858.54,862.53,215.233337,43.13,1.0832,162,0,15.700,2.16747,4.20,52883,12.666667,15.266666,15.266666,12.666667,15.266666,15.266666,3283151.500000,1028178.375000,160549.593750,8769.966797,2369.800049,1237.900024
21:49:01,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,1.999,2618.12,3.87,3.34,5.29,858.58,862.53,215.433334,43.01,1.0830,162,0,15.700,2.16715,4.20,52887,10.466666,15.966666,17.233334,10.466666,15.966666,17.233334,3284545.500000,1028617.312500,160616.671875,8773.900391,2371.533447,1238.466675
21:49:31,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.000,2619.12,3.88,3.39,5.28,858.58,862.58,216.149994,43.06,1.0831,162,0,15.699,2.15246,4.20,52891,10.066667,16.100000,18.299999,10.066667,16.100000,18.299999,3285871.000000,1029028.000000,160691.734375,8782.366211,2374.166748,1239.666626
21:50:01,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,1.997,2620.12,3.89,3.40,5.32,858.49,862.47,214.516663,43.00,1.0829,162,0,15.700,2.16277,4.20,52895,11.933333,18.200001,19.500000,11.933333,18.200001,19.500000,3287319.750000,1029491.187500,160763.796875,8787.700195,2375.399902,1240.900024
21:50:31,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,1.998,2621.12,3.90,3.46,5.36,858.59,862.39,216.483337,42.97,1.0827,162,0,15.700,2.17405,4.20,52899,9.633333,15.566667,16.100000,9.633333,15.566667,16.100000,3288518.750000,1029865.437500,160839.859375,8793.000000,2376.066650,1241.566650
21:51:01,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,1.998,2622.12,3.92,3.48,5.38,858.56,862.36,216.516663,42.99,1.0826,162,0,15.700,2.16496,4.20,52902,9.733334,14.900000,15.666667,9.733334,14.900000,15.666667,3289778.250000,1030263.937500,160897.734375,8797.566406,2376.766602,1242.266724
21:51:31,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,1.998,2623.12,3.94,3.49,5.35,858.59,862.43,215.366669,42.84,1.0826,162,0,15.701,2.15777,4.20,52906,13.500000,18.966667,20.633333,13.500000,18.966667,20.633333,3291436.500000,1030769.875000,160970.562500,8801.799805,2378.333252,1243.833374
21:52:01,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,1.999,2624.12,3.96,3.53,5.41,858.53,862.51,214.833328,42.88,1.0826,162,0,15.702,2.15746,4.20,52909,11.600000,17.966667,20.366667,11.600000,17.966667,20.366667,3292916.750000,1031225.437500,161048.437500,8807.633789,2380.233398,1245.733276
21:52:31,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,1.999,2625.12,3.97,3.55,5.43,858.60,862.43,216.500000,42.78,1.0825,162,0,15.701,2.15402,4.20,52912,12.066667,16.133333,16.866667,12.066667,16.133333,16.866667,3294405.250000,1031684.562500,161119.703125,8809.866211,2381.000000,1246.500000
21:53:01,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,1.998,2626.12,3.96,3.58,5.41,858.50,862.43,216.633331,42.75,1.0826,162,0,15.702,2.17437,4.20,52916,12.966666,19.233334,21.100000,12.966666,19.233334,21.100000,3295940.000000,1032159.437500,161224.234375,8816.299805,2383.066650,1246.599976
21:53:31,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.000,2627.12,3.97,3.61,5.42,858.63,862.35,214.916672,42.63,1.0824,162,0,15.702,2.16684,4.20,52919,12.866667,18.666666,19.466667,12.866667,18.666666,19.466667,3297490.250000,1032641.062500,161311.140625,8821.733398,2384.133301,1246.599976
21:54:01,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.002,2628.12,3.99,3.59,5.48,858.50,862.38,216.350006,42.66,1.0824,162,0,15.703,2.17123,4.20,52922,13.800000,22.066668,24.033333,13.800000,22.066668,24.033333,3299261.000000,1033193.062500,161404.828125,8830.333008,2386.533447,1246.900024
21:54:31,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.002,2629.12,4.01,3.59,5.47,858.54,862.35,216.216660,42.78,1.0822,162,0,15.704,2.17625,4.20,52925,15.933333,22.400000,24.799999,15.933333,22.400000,24.799999,3301171.250000,1033789.625000,161485.296875,8836.033203,2388.733398,1248.333374
21:55:01,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,1.999,2630.12,4.02,3.65,5.47,858.62,862.29,213.399994,42.63,1.0821,162,0,15.702,2.16058,4.20,52928,15.766666,25.000000,27.533333,15.766666,25.000000,27.533333,3303169.250000,1034413.187500,161604.171875,8842.533203,2391.399902,1249.500000
21:55:31,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.001,2631.12,4.02,3.64,5.49,858.51,862.37,214.983337,42.50,1.0822,162,0,15.703,2.15621,4.20,52931,13.200000,19.533333,21.700001,13.200000,19.533333,21.700001,3304724.750000,1034908.562500,161698.562500,8846.700195,2393.066650,1251.000000
21:56:01,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.001,2632.12,4.04,3.65,5.50,858.53,862.34,216.333328,42.42,1.0821,162,0,15.702,2.16684,4.20,52934,14.133333,19.266666,19.933332,14.133333,19.266666,19.933332,3306396.000000,1035428.625000,161783.562500,8851.133789,2393.466553,1251.400024
21:56:31,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.001,2633.12,4.05,3.66,5.50,858.53,862.31,216.733337,42.47,1.0821,162,0,15.702,2.17562,4.20,52937,14.333333,18.600000,19.833334,14.333333,18.600000,19.833334,3308047.750000,1035946.687500,161862.500000,8854.700195,2394.399902,1252.333374
21:57:01,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.001,2634.12,4.07,3.66,5.51,858.66,862.36,213.600006,42.42,1.0820,162,0,15.703,2.16340,4.20,52940,14.666667,19.333334,21.700001,14.666667,19.333334,21.700001,3309764.250000,1036480.187500,161935.140625,8858.266602,2396.533447,1254.466675
21:57:31,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.000,2635.12,4.08,3.68,5.54,858.55,862.38,217.716660,42.41,1.0820,162,0,15.704,2.16058,4.20,52942,13.666667,18.733334,19.033333,13.666667,18.733334,19.033333,3311385.750000,1036990.437500,162017.734375,8862.200195,2396.933350,1254.866699
21:58:01,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.001,2636.12,4.09,3.61,5.51,858.60,862.54,213.916672,42.29,1.0822,162,0,15.697,2.16402,4.10,52929,12.333333,17.799999,18.366667,12.333333,17.799999,18.366667,3312904.250000,1037458.062500,162093.437500,8865.500000,2397.733398,1255.666626
21:58:31,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.001,2637.12,4.09,3.45,5.53,858.72,862.79,215.833328,42.27,1.0825,162,0,15.697,2.15933,4.10,52913,11.466666,17.133333,17.633333,11.466666,17.133333,17.633333,3314312.500000,1037899.062500,162174.765625,8868.099609,2398.666748,1256.599976
21:59:01,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.001,2638.12,4.09,3.27,5.54,858.57,863.03,215.183334,42.20,1.0828,162,0,15.693,2.16966,4.10,52896,13.300000,18.966667,19.366667,13.300000,18.966667,19.366667,3315845.000000,1038377.875000,162255.734375,8871.099609,2399.399902,1256.599976
21:59:31,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.000,2639.12,4.10,3.16,5.52,858.60,863.24,215.716660,42.11,1.0830,162,0,15.690,2.15839,4.09,52880,11.733334,15.766666,16.066668,11.733334,15.766666,16.066668,3317266.250000,1038822.125000,162312.968750,8874.966797,2399.600098,1256.633301
22:00:01,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.000,2640.12,4.08,3.07,5.57,858.72,863.39,213.649994,42.13,1.0833,162,0,15.690,2.16215,4.09,52864,11.133333,15.833333,19.466667,11.133333,15.833333,19.466667,3318703.250000,1039269.750000,162383.500000,8880.266602,2403.233398,1258.333374
22:00:31,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,1.999,2641.12,4.08,2.98,5.51,858.74,863.44,215.149994,42.17,1.0834,162,0,15.690,2.15902,4.08,52848,10.633333,14.600000,16.166666,10.633333,14.600000,16.166666,3320034.250000,1039684.812500,162461.500000,8882.666992,2404.433350,1258.933350
22:01:01,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,1.997,2642.12,4.09,3.03,5.51,858.74,863.44,216.033340,42.09,1.0833,162,0,15.694,2.16621,4.20,52854,11.000000,14.433333,16.233334,11.000000,14.433333,16.233334,3321300.000000,1040083.312500,162517.968750,8887.000000,2406.266602,1260.066650
22:01:31,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,1.999,2643.12,4.08,3.16,5.53,858.66,863.21,214.550003,42.05,1.0831,162,0,15.697,2.16903,4.20,52860,11.633333,16.233334,18.433332,11.633333,16.233334,18.433332,3322728.000000,1040529.000000,162596.828125,8890.200195,2408.166748,1261.099976
22:02:01,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,1.999,2644.12,4.09,3.32,5.54,858.65,862.90,214.699997,42.21,1.0826,162,0,15.699,2.16747,4.20,52865,11.266666,15.600000,17.766666,11.266666,15.600000,17.766666,3324106.250000,1040957.000000,162671.968750,8893.066406,2410.199951,1262.099976
22:02:31,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.000,2645.12,4.12,3.40,5.54,858.65,862.95,217.333328,42.09,1.0826,162,0,15.701,2.15184,4.20,52870,12.266666,17.133333,20.033333,12.266666,17.133333,20.033333,3325633.250000,1041437.437500,162745.171875,8897.400391,2413.800049,1262.666626
22:03:01,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.002,2646.12,4.15,3.49,5.58,858.64,862.86,215.816666,41.98,1.0824,162,0,15.702,2.18034,4.20,52875,12.033334,16.200001,17.133333,12.033334,16.200001,17.133333,3327137.250000,1041908.562500,162810.093750,8900.400391,2414.933350,1262.666626
22:03:31,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.002,2647.12,4.17,3.57,5.59,858.56,862.73,214.883331,41.79,1.0821,162,0,15.702,2.17060,4.20,52879,10.833333,14.466666,14.700000,10.833333,14.466666,14.700000,3328529.750000,1042329.062500,162874.234375,8901.866211,2415.100098,1262.666626
22:04:01,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.003,2648.12,4.19,3.67,5.61,858.66,862.70,215.616669,41.76,1.0820,162,0,15.702,2.16340,4.20,52883,10.600000,18.500000,19.033333,10.600000,18.500000,19.033333,3329955.250000,1042768.562500,162967.531250,8907.799805,2415.533447,1263.099976
22:04:31,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.001,2649.12,4.23,3.74,5.62,858.60,862.59,215.916672,41.56,1.0817,162,0,15.704,2.15714,4.20,52888,11.100000,17.299999,19.433332,11.100000,17.299999,19.433332,3331329.000000,1043203.875000,163046.437500,8914.700195,2417.466553,1264.366699
22:05:01,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.003,2650.12,4.25,3.77,5.68,858.62,862.56,212.116669,41.42,1.0816,162,0,15.704,2.16527,4.20,52891,9.933333,12.933333,13.866667,9.933333,12.933333,13.866667,3332612.000000,1043605.187500,163100.093750,8916.833008,2418.500000,1264.400024
22:05:31,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.004,2651.12,4.27,3.83,5.66,858.64,862.53,214.983337,41.19,1.0815,162,0,15.705,2.17562,4.20,52895,9.800000,13.900000,14.366667,9.800000,13.900000,14.366667,3333835.750000,1043990.687500,163151.968750,8921.666992,2419.300049,1264.400024
22:06:01,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.002,2652.12,4.29,3.90,5.69,858.72,862.47,215.649994,41.15,1.0813,162,0,15.704,2.16402,4.20,52899,11.100000,17.366667,19.733334,11.100000,17.366667,19.733334,3335265.750000,1044445.000000,163242.765625,8927.233398,2421.766602,1265.900024
22:06:31,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.004,2653.12,4.31,3.94,5.71,858.68,862.50,217.316666,40.98,1.0813,162,0,15.705,2.17186,4.20,52903,11.166667,17.066668,18.433332,11.166667,17.066668,18.433332,3336679.000000,1044887.062500,163302.640625,8933.866211,2423.566650,1267.000000
22:07:01,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.006,2654.12,4.33,3.92,5.73,858.57,862.54,215.966660,40.85,1.0813,162,0,15.706,2.16215,4.20,52906,10.366667,15.833333,17.700001,10.366667,15.833333,17.700001,3337961.000000,1045292.562500,163374.765625,8939.333008,2425.733398,1267.433350
22:07:31,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.006,2655.13,4.35,3.95,5.73,858.71,862.49,214.716660,40.85,1.0811,162,0,15.706,2.16434,4.20,52910,9.800000,13.400000,14.933333,9.800000,13.400000,14.933333,3339222.500000,1045687.062500,163432.906250,8941.566406,2427.399902,1268.933350
22:08:01,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.007,2656.13,4.37,3.99,5.77,858.66,862.54,216.466660,40.62,1.0811,162,0,15.706,2.16215,4.20,52913,10.466666,13.566667,14.400000,10.466666,13.566667,14.400000,3340481.500000,1046076.937500,163487.562500,8943.833008,2428.100098,1269.633301
22:08:31,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.005,2657.13,4.38,4.04,5.82,858.63,862.48,216.916672,40.56,1.0810,162,0,15.707,2.17814,4.20,52916,10.633333,16.166666,16.166666,10.633333,16.166666,16.166666,3341836.250000,1046503.625000,163564.031250,8947.266602,2428.100098,1269.633301
22:09:01,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.006,2658.14,4.40,4.01,5.78,858.68,862.50,217.016663,40.60,1.0810,162,0,15.706,2.15996,4.20,52919,11.166667,16.600000,18.400000,11.166667,16.600000,18.400000,3343275.750000,1046962.375000,163635.359375,8952.099609,2429.533447,1270.866699
22:09:31,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.005,2659.14,4.41,4.05,5.82,858.74,862.37,216.250000,40.61,1.0808,162,0,15.707,2.17217,4.20,52923,12.066667,17.266666,19.299999,12.066667,17.266666,19.299999,3344799.000000,1047451.062500,163709.937500,8956.299805,2431.266602,1271.900024
22:10:01,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,2660.14,4.42,4.07,5.86,858.65,862.37,219.666672,40.51,1.0807,162,0,15.706,2.17186,4.20,52926,14.100000,20.533333,22.566668,14.100000,20.533333,22.566668,3346481.250000,1047992.562500,163801.968750,8961.133789,2433.500000,1273.699951
22:10:31,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.007,2661.15,4.44,4.05,5.89,858.65,862.42,216.833328,40.51,1.0807,162,0,15.706,2.17437,4.20,52929,11.700000,19.266666,20.433332,11.700000,19.266666,20.433332,3347968.500000,1048464.375000,163884.031250,8966.766602,2435.000000,1274.733276
22:11:01,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.008,2662.15,4.45,4.04,5.86,858.60,862.47,217.949997,40.53,1.0807,162,0,15.708,2.17720,4.20,52932,10.133333,18.666666,18.900000,10.133333,18.666666,18.900000,3349311.500000,1048892.750000,163967.062500,8975.533203,2435.133301,1274.866699
22:11:31,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.008,2663.15,4.47,4.08,5.86,858.59,862.47,217.800003,40.17,1.0807,162,0,15.708,2.17468,4.20,52935,10.933333,14.933333,15.533334,10.933333,14.933333,15.533334,3350638.250000,1049298.500000,164031.093750,8978.766602,2435.533447,1275.266724
22:12:01,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.008,2664.16,4.47,4.08,5.93,858.67,862.42,217.550003,40.16,1.0806,162,0,15.706,2.17280,4.20,52938,11.333333,15.400000,16.666666,11.333333,15.400000,16.666666,3352066.500000,1049740.875000,164099.906250,8980.400391,2436.533447,1276.166626
22:12:31,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.009,2665.16,4.48,4.11,5.93,858.64,862.51,217.050003,40.23,1.0807,162,0,15.707,2.17123,4.20,52940,11.900000,16.466667,17.799999,11.900000,16.466667,17.799999,3353523.500000,1050190.875000,164170.500000,8984.400391,2438.600098,1276.599976
22:13:01,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.010,2666.17,4.48,4.13,5.94,858.56,862.38,217.616669,40.24,1.0805,163,0,15.708,2.17343,4.20,52943,12.866667,20.433332,22.133333,12.866667,20.433332,22.133333,3355134.500000,1050689.750000,164264.859375,8992.799805,2440.600098,1277.266724
22:13:31,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.005,2667.17,4.53,4.11,5.97,858.74,862.43,214.266663,40.28,1.0804,163,0,15.664,2.16653,4.10,52943,12.966666,17.566668,18.166666,12.966666,17.566668,18.166666,3356707.500000,1051177.000000,164336.062500,8994.833008,2441.266602,1277.466675
22:14:01,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.004,2668.17,4.54,4.03,5.91,858.52,862.56,213.050003,40.20,1.0805,163,0,15.660,2.16183,4.10,52926,11.400000,15.200000,16.600000,11.400000,15.200000,16.600000,3358084.000000,1051607.750000,164405.468750,8998.033203,2442.466553,1277.866699
22:14:31,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.003,2669.17,4.55,3.88,5.96,858.62,862.87,217.416672,40.22,1.0808,163,0,15.659,2.16527,4.09,52910,13.166667,19.299999,21.266666,13.166667,19.299999,21.266666,3359629.000000,1052101.625000,164482.593750,9006.099609,2444.433350,1279.833374
22:15:01,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.001,2670.17,4.56,3.78,5.97,858.57,863.00,217.516663,40.21,1.0810,163,0,15.658,2.16841,4.10,52894,11.433333,18.433332,18.466667,11.433333,18.433332,18.466667,3361093.750000,1052561.125000,164572.906250,9009.666992,2444.500000,1279.900024
22:15:31,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.002,2671.18,4.57,3.65,5.95,858.71,863.30,214.116669,40.10,1.0813,163,0,15.656,2.16277,4.09,52877,10.933333,16.033333,17.200001,10.933333,16.033333,17.200001,3362490.500000,1053000.375000,164645.906250,9012.133789,2445.800049,1280.599976
22:16:01,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.000,2672.18,4.58,3.57,6.02,858.61,863.33,215.733337,40.06,1.0813,163,0,15.656,2.15246,4.09,52862,10.500000,16.166666,19.066668,10.500000,16.166666,19.066668,3363818.500000,1053419.250000,164723.093750,9018.799805,2448.533447,1282.166626
22:16:31,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.001,2673.18,4.58,3.48,6.00,858.61,863.53,215.716660,40.03,1.0816,163,0,15.655,2.15527,4.09,52845,11.700000,15.466666,17.200001,11.700000,15.466666,17.200001,3365227.000000,1053865.125000,164786.562500,9024.099609,2450.166748,1283.066650
22:17:01,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.001,2674.18,4.59,3.52,6.01,858.61,863.46,216.133331,40.24,1.0814,163,0,15.659,2.16903,4.20,52844,10.433333,16.133333,16.700001,10.433333,16.133333,16.700001,3366588.250000,1054293.000000,164863.703125,9027.900391,2450.600098,1283.366699
22:17:31,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.002,2675.18,4.63,3.65,6.03,858.63,863.19,215.266663,40.42,1.0809,163,0,15.662,2.15683,4.20,52851,11.900000,16.866667,19.333334,11.900000,16.866667,19.333334,3368080.250000,1054760.750000,164933.359375,9033.599609,2452.833252,1284.433350
22:18:01,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.003,2676.18,4.67,3.83,6.05,858.73,863.21,215.949997,40.35,1.0808,163,0,15.664,2.16434,4.20,52856,11.766666,16.700001,19.100000,11.766666,16.700001,19.100000,3369554.750000,1055231.875000,165000.093750,9039.900391,2455.166748,1286.233276
22:18:31,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.004,2677.18,4.73,3.96,6.11,858.63,863.11,215.966660,40.43,1.0804,163,0,15.665,2.15496,4.20,52862,13.166667,18.600000,21.066668,13.166667,18.600000,21.066668,3371174.250000,1055737.000000,165079.562500,9045.299805,2457.333252,1287.400024
22:19:01,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.006,2678.18,4.78,4.09,6.14,858.59,863.00,216.066666,40.18,1.0801,163,0,15.666,2.16308,4.20,52867,12.300000,17.900000,19.733334,12.300000,17.900000,19.733334,3372705.250000,1056222.500000,165150.968750,9050.733398,2459.533447,1288.800049
22:19:31,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.008,2679.18,4.86,4.18,6.18,858.60,862.88,216.800003,40.21,1.0796,163,0,15.667,2.17625,4.20,52871,11.000000,15.133333,17.233334,11.000000,15.133333,17.233334,3374087.750000,1056653.750000,165225.031250,9054.900391,2461.699951,1289.566650
22:20:01,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.009,2680.19,4.94,4.27,6.33,858.66,862.90,216.933334,40.12,1.0793,163,0,15.668,2.16058,4.20,52876,9.600000,14.900000,16.600000,9.600000,14.900000,16.600000,3375401.500000,1057055.750000,165296.968750,9059.166992,2462.866699,1290.400024
22:20:31,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.012,2681.20,5.03,4.35,6.35,858.59,862.96,216.949997,39.75,1.0790,164,0,15.669,2.17500,4.20,52880,11.100000,16.466667,16.466667,11.100000,16.466667,16.466667,3376784.750000,1057492.625000,165358.734375,9064.133789,2462.866699,1290.400024
22:21:01,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.007,2682.20,5.11,4.43,6.45,858.69,862.89,215.383331,39.74,1.0786,164,0,15.628,2.16183,4.20,52884,11.200000,14.966666,14.966666,11.200000,14.966666,14.966666,3378145.000000,1057912.750000,165412.437500,9067.200195,2462.866699,1290.400024
22:21:31,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.009,2683.21,5.21,4.52,6.51,858.68,862.90,218.383331,39.58,1.0783,164,0,15.630,2.17186,4.20,52888,18.866667,27.100000,27.666666,18.866667,27.100000,27.666666,3380477.000000,1058637.375000,165531.640625,9071.166992,2463.300049,1290.699951
22:22:01,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.011,2684.21,5.32,4.58,6.62,858.74,863.03,217.966660,39.40,1.0780,165,0,15.631,2.17092,4.20,52892,14.300000,19.600000,21.233334,14.300000,19.600000,21.233334,3382178.500000,1059164.375000,165609.296875,9078.400391,2465.866699,1291.533325
22:22:31,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.006,2685.22,5.41,4.66,6.66,858.71,863.04,216.649994,38.95,1.0777,165,0,15.592,2.15964,4.20,52896,27.799999,33.599998,35.299999,26.700001,33.599998,35.299999,3385519.750000,1060178.125000,165709.593750,9084.799805,2467.899902,1292.566650
22:23:01,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.007,2686.22,5.50,4.80,6.80,858.66,863.10,217.283340,38.74,1.0774,165,0,15.594,2.16653,4.20,52900,18.766666,23.433332,25.533333,18.733334,23.433332,25.533333,3387724.000000,1060865.125000,165802.593750,9088.633789,2470.800049,1293.300049
22:23:31,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.011,2687.23,5.62,4.86,6.86,858.68,863.03,214.916672,38.55,1.0768,166,0,15.596,2.16559,4.20,52903,12.533334,17.500000,18.100000,12.533334,17.500000,18.100000,3389272.750000,1061344.875000,165882.062500,9090.000000,2471.433350,1293.300049
22:24:01,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.006,2688.23,5.72,4.92,6.97,858.63,863.17,216.483337,38.34,1.0766,166,0,15.555,2.16058,4.20,52907,12.000000,20.299999,20.900000,12.000000,20.299999,20.900000,3390902.750000,1061863.125000,165973.671875,9094.533203,2471.833252,1293.300049
22:24:31,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.009,2689.23,5.83,5.01,7.09,858.72,863.20,215.216660,38.02,1.0762,166,0,15.557,2.15558,4.20,52910,12.466666,20.466667,21.366667,12.466666,20.466667,21.366667,3392486.250000,1062376.750000,166055.296875,9101.933594,2473.100098,1294.166626
22:25:01,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.011,2690.24,5.95,5.07,7.22,858.76,863.20,218.483337,37.75,1.0758,168,0,15.557,2.17311,4.20,52914,13.666667,21.133333,22.633333,13.666667,21.133333,22.633333,3394214.500000,1062921.000000,166153.765625,9108.933594,2474.933350,1294.533325
22:25:31,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.000,2691.24,6.05,5.20,7.27,858.63,863.29,214.683334,37.41,1.0755,168,0,15.477,2.15558,4.20,52917,12.566667,17.333334,19.533333,12.566667,17.333334,19.533333,3395754.500000,1063415.125000,166229.703125,9113.200195,2476.633301,1295.733276
22:26:01,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.003,2692.24,6.16,5.29,7.38,858.63,863.24,213.033340,37.42,1.0750,168,0,15.480,2.15933,4.20,52921,11.966666,16.799999,18.066668,11.966666,16.799999,18.066668,3397252.000000,1063879.500000,166302.906250,9117.533203,2477.933350,1296.599976
22:26:31,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.006,2693.24,6.28,5.34,7.52,858.63,863.25,216.250000,37.20,1.0745,168,0,15.480,2.15996,4.20,52924,12.300000,16.799999,16.799999,12.300000,16.799999,16.799999,3398781.500000,1064359.250000,166382.234375,9119.866211,2477.933350,1296.599976
22:27:01,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.009,2694.25,6.39,5.45,7.64,858.74,863.20,217.216660,36.89,1.0741,168,0,15.481,2.16183,4.20,52927,13.566667,18.166666,19.400000,13.566667,18.166666,19.400000,3400453.500000,1064886.125000,166457.437500,9121.166992,2479.166748,1297.833374
22:27:31,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.010,2695.25,6.51,5.50,7.74,858.62,863.38,215.116669,36.75,1.0738,168,0,15.480,2.16340,4.20,52930,10.533334,14.833333,16.866667,10.533334,14.833333,16.866667,3401883.250000,1065310.375000,166532.296875,9125.099609,2481.199951,1299.000000
22:28:01,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.012,2696.26,6.62,5.61,7.81,858.68,863.41,216.416672,36.37,1.0734,169,0,15.483,2.15902,4.20,52933,11.566667,18.000000,20.500000,11.566667,18.000000,20.500000,3403384.000000,1065778.500000,166619.359375,9132.799805,2484.166748,1301.099976
22:28:31,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.008,2697.26,6.74,5.69,7.99,858.71,863.45,213.133331,36.06,1.0730,169,0,15.447,2.15215,4.20,52936,12.066667,17.600000,18.433332,12.066667,17.600000,18.433332,3404922.250000,1066258.250000,166698.765625,9136.433594,2485.233398,1301.733276
22:29:01,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.011,2698.27,6.86,5.78,8.03,858.62,863.55,217.866669,35.85,1.0727,170,0,15.447,2.16465,4.20,52939,12.266666,18.799999,19.400000,12.266666,18.799999,19.400000,3406507.750000,1066742.000000,166795.500000,9142.233398,2486.366699,1302.300049
22:29:31,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.007,2699.27,6.98,5.84,8.16,858.69,863.53,215.816666,35.53,1.0722,170,0,15.409,2.15683,4.20,52942,12.300000,17.466667,17.600000,12.300000,17.466667,17.600000,3408211.250000,1067242.250000,166875.437500,9144.533203,2486.433350,1302.366699
22:30:01,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.008,2700.27,7.07,5.92,8.25,858.59,863.44,215.816666,35.34,1.0718,170,0,15.411,2.15839,4.20,52945,11.866667,16.366667,19.299999,11.866667,16.366667,19.299999,3409763.250000,1067715.750000,166961.968750,9147.766602,2488.933350,1304.866699
22:30:31,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.011,2701.28,7.19,6.02,8.40,858.71,863.60,214.633331,35.16,1.0715,171,0,15.412,2.16058,4.20,52948,12.133333,17.966667,18.000000,12.133333,17.966667,18.000000,3411293.250000,1068193.125000,167053.640625,9153.000000,2488.966553,1304.900024
22:31:01,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.006,2702.28,7.30,6.10,8.52,858.64,863.58,215.633331,34.97,1.0710,171,0,15.373,2.15308,4.20,52951,13.066667,18.566668,18.566668,13.066667,18.566668,18.566668,3412984.250000,1068725.125000,167135.062500,9155.566406,2488.966553,1304.900024
22:31:31,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.009,2703.29,7.40,6.16,8.65,858.73,863.69,214.566666,34.65,1.0708,171,0,15.374,2.14716,4.20,52954,11.400000,15.633333,15.833333,11.400000,15.633333,15.833333,3414402.750000,1069172.875000,167202.859375,9157.166992,2489.300049,1304.900024
22:32:01,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.011,2704.29,7.51,6.23,8.72,858.75,863.72,214.566666,34.49,1.0704,172,0,15.371,2.15402,4.11,52942,11.233334,13.666667,15.966666,11.233334,13.666667,15.966666,3415773.250000,1069603.625000,167265.234375,9160.566406,2491.866699,1305.300049
22:32:31,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.006,2705.30,7.61,6.14,8.82,858.60,863.94,214.633331,34.47,1.0703,172,0,15.330,2.14312,4.11,52926,10.066667,15.300000,16.666666,10.066667,15.300000,16.666666,3417218.500000,1070045.625000,167334.968750,9164.400391,2493.033447,1305.766724
22:33:01,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.008,2706.30,7.68,6.04,8.85,858.66,864.29,213.183334,34.30,1.0705,172,0,15.330,2.15059,4.10,52910,12.900000,19.133333,19.233334,12.900000,19.133333,19.233334,3418880.250000,1070562.875000,167415.437500,9170.500000,2493.300049,1305.766724
22:33:31,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.008,2707.30,7.76,6.02,8.98,858.69,864.45,215.733337,34.22,1.0703,172,0,15.327,2.14685,4.10,52894,13.266666,20.433332,20.433332,13.266666,20.433332,20.433332,3420595.500000,1071101.625000,167512.437500,9176.033203,2493.300049,1305.766724
22:34:01,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.009,2708.31,7.85,6.01,9.06,858.79,864.49,218.033340,33.83,1.0701,172,0,15.330,2.14343,4.10,52878,12.100000,21.933332,22.166666,12.100000,21.933332,22.166666,3422309.250000,1071654.750000,167630.296875,9181.500000,2493.300049,1305.766724
22:34:31,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.010,2709.31,7.92,5.99,9.13,858.72,864.66,215.000000,33.68,1.0700,173,0,15.327,2.15777,4.10,52862,13.366667,18.266666,20.466667,13.366667,18.266666,20.466667,3424037.500000,1072197.500000,167715.031250,9184.466797,2495.066650,1307.099976
22:35:01,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.005,2710.31,7.99,6.01,9.23,858.77,864.68,215.983337,33.35,1.0698,173,0,15.292,2.14001,4.10,52845,13.233334,18.833334,21.766666,13.233334,18.833334,21.766666,3425756.000000,1072737.875000,167799.500000,9189.466797,2498.766602,1309.033325
22:35:31,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.006,2711.32,8.07,6.02,9.26,858.71,864.71,215.433334,33.25,1.0695,173,0,15.290,2.14685,4.09,52829,12.933333,18.600000,19.200001,12.933333,18.600000,19.200001,3427423.000000,1073269.625000,167881.593750,9192.466797,2499.366699,1309.233276
22:36:01,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.006,2712.32,8.15,6.04,9.32,858.60,864.91,213.683334,33.11,1.0694,173,0,15.291,2.14748,4.09,52813,12.466666,16.233334,16.400000,12.466666,16.233334,16.400000,3429024.500000,1073762.500000,167939.968750,9195.599609,2499.600098,1309.466675
22:36:31,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.009,2713.32,8.21,6.06,9.44,858.64,864.95,211.916672,32.96,1.0693,173,0,15.292,2.14467,4.09,52797,13.766666,20.166666,22.500000,13.766666,20.166666,22.500000,3430798.500000,1074318.625000,168038.234375,9202.633789,2501.966553,1310.900024
22:37:01,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.010,2714.33,8.27,6.12,9.51,858.51,865.04,213.833328,32.74,1.0692,173,0,15.292,2.14623,4.09,52781,15.200000,21.566668,21.866667,15.200000,21.566668,21.866667,3432683.000000,1074910.750000,168130.968750,9209.633789,2502.266602,1311.199951
22:37:31,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.011,2715.33,8.33,6.14,9.59,858.72,865.00,217.283340,32.63,1.0689,174,0,15.294,2.15277,4.09,52764,14.100000,20.600000,22.500000,14.100000,20.600000,22.500000,3434545.000000,1075489.125000,168224.906250,9214.933594,2504.166748,1313.099976
22:38:01,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.005,2716.34,8.40,6.29,9.65,858.67,864.92,214.350006,32.62,1.0685,174,0,15.261,2.15184,4.20,52773,12.900000,16.900000,17.366667,12.900000,16.900000,17.366667,3436197.750000,1076005.625000,168295.359375,9216.900391,2504.733398,1313.666626
22:38:31,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.009,2717.34,8.46,6.59,9.70,858.55,864.51,217.016663,32.26,1.0678,174,0,15.264,2.14125,4.20,52781,13.200000,19.799999,22.200001,13.200000,19.799999,22.200001,3437970.750000,1076552.875000,168394.359375,9224.433594,2506.866699,1315.800049
22:39:01,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.010,2718.35,8.52,6.81,9.77,858.56,864.29,217.100006,32.14,1.0673,174,0,15.268,2.14001,4.20,52788,15.100000,23.566668,24.866667,15.100000,23.566668,24.866667,3439968.750000,1077180.750000,168501.562500,9231.400391,2508.433350,1317.366699
22:39:31,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.012,2719.35,8.58,7.00,9.83,858.62,863.86,215.866669,31.87,1.0665,175,0,15.271,2.15028,4.20,52795,14.933333,21.100000,22.066668,14.933333,21.100000,22.066668,3441858.250000,1077774.375000,168600.093750,9235.066406,2509.266602,1318.199951
22:40:01,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.007,2720.36,8.64,7.16,9.90,858.64,863.85,215.333328,32.04,1.0663,175,0,15.234,2.13908,4.20,52802,13.900000,18.133333,19.666666,13.900000,18.133333,19.666666,3443552.750000,1078305.125000,168678.500000,9240.466797,2510.866699,1319.000000
22:40:31,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.009,2721.36,8.69,7.27,9.94,858.60,863.79,213.449997,31.95,1.0660,175,0,15.235,2.14436,4.20,52808,13.933333,20.266666,21.533333,13.933333,20.266666,21.533333,3445429.750000,1078883.750000,168752.171875,9248.200195,2512.600098,1319.333374
22:41:01,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.011,2722.37,8.73,7.39,10.01,858.56,863.70,217.616669,32.14,1.0657,175,0,15.236,2.13473,4.20,52814,14.866667,21.500000,24.133333,14.866667,21.500000,24.133333,3447450.500000,1079500.875000,168856.500000,9254.233398,2515.233398,1320.699951
22:41:31,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.011,2723.37,8.78,7.52,10.06,858.66,863.62,216.416672,32.14,1.0654,176,0,15.238,2.14436,4.20,52820,17.000000,24.000000,26.100000,17.000000,24.000000,26.100000,3449664.250000,1080190.625000,168964.828125,9259.066406,2517.300049,1322.766724
22:42:01,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.007,2724.38,8.81,7.58,10.13,858.60,863.56,214.166672,32.11,1.0652,176,0,15.202,2.14374,4.20,52825,16.900000,26.200001,26.533333,16.900000,26.200001,26.533333,3451920.250000,1080894.875000,169081.093750,9266.333008,2517.500000,1322.966675
22:42:31,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.009,2725.38,8.85,7.70,10.13,858.56,863.45,208.016663,32.13,1.0650,176,0,15.201,2.14063,4.20,52831,13.400000,18.666666,18.666666,13.400000,18.666666,18.666666,3453667.000000,1081446.500000,169168.359375,9269.433594,2517.500000,1322.966675
22:43:01,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.009,2726.39,8.88,7.74,10.19,858.61,863.37,214.600006,31.25,1.0648,176,0,15.203,2.13908,4.20,52836,12.900000,18.566668,18.900000,12.900000,18.566668,18.900000,3455347.500000,1081979.875000,169249.359375,9272.766602,2517.899902,1323.366699
22:43:31,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.008,2727.39,8.89,7.82,10.24,858.76,863.28,216.683334,31.21,1.0646,176,0,15.204,2.13287,4.20,52841,12.333333,21.133333,22.933332,12.333333,21.133333,22.933332,3457037.500000,1082516.250000,169358.093750,9282.533203,2519.566650,1324.733276
22:44:01,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.009,2728.39,8.93,7.89,10.24,858.57,863.28,210.199997,30.98,1.0645,176,0,15.204,2.14623,4.20,52846,12.266666,18.633333,21.333334,12.266666,18.633333,21.333334,3458705.500000,1083039.625000,169439.500000,9291.799805,2521.566650,1325.300049
22:44:31,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.010,2729.40,8.94,7.97,10.30,858.67,863.17,215.416672,31.06,1.0643,176,0,15.204,2.13008,4.20,52851,12.566667,17.700001,19.066668,12.566667,17.700001,19.066668,3460447.000000,1083574.875000,169518.968750,9295.099609,2522.733398,1325.300049
22:45:01,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.010,2730.41,8.96,8.00,10.30,858.64,863.24,213.916672,30.67,1.0643,176,0,15.206,2.13908,4.20,52856,12.033334,16.799999,17.266666,12.033334,16.799999,17.266666,3461984.500000,1084066.500000,169592.828125,9297.700195,2523.300049,1325.300049
22:45:31,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.011,2731.41,8.96,8.04,10.30,858.61,863.29,214.649994,30.69,1.0644,176,0,15.206,2.13318,4.20,52860,11.433333,15.033334,15.866667,11.433333,15.033334,15.866667,3463428.250000,1084528.125000,169654.031250,9299.400391,2524.033447,1325.300049
22:46:01,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.011,2732.42,8.98,8.07,10.28,858.69,863.19,214.983337,30.72,1.0642,177,0,15.207,2.13939,4.20,52865,11.466666,15.000000,15.266666,11.466666,15.000000,15.266666,3464900.750000,1084985.875000,169725.765625,9301.133789,2524.166748,1325.300049
22:46:31,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.005,2733.42,8.97,8.09,10.31,858.61,862.98,210.966660,30.47,1.0640,177,0,15.172,2.12761,4.20,52869,11.700000,16.500000,17.066668,11.700000,16.500000,17.066668,3466387.000000,1085454.500000,169812.796875,9303.466797,2524.899902,1326.033325
22:47:01,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.005,2734.42,8.96,8.13,10.32,858.73,863.14,212.716660,30.50,1.0642,177,0,15.172,2.13877,4.20,52874,10.200000,13.966666,15.400000,10.200000,13.966666,15.400000,3467765.000000,1085883.750000,169881.562500,9307.799805,2526.266602,1326.166626
22:47:31,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.005,2735.42,8.96,8.14,10.31,858.73,862.98,209.016663,30.55,1.0640,177,0,15.172,2.13256,4.20,52878,11.000000,14.366667,15.833333,11.000000,14.366667,15.833333,3469187.250000,1086324.125000,169951.359375,9310.066406,2527.600098,1327.000000
22:48:01,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.005,2736.42,8.96,8.17,10.35,858.81,862.98,212.449997,30.69,1.0640,177,0,15.172,2.12730,4.20,52882,9.033334,13.100000,13.566667,9.033334,13.100000,13.566667,3470447.000000,1086711.125000,170019.859375,9311.933594,2528.166748,1327.566650
22:48:31,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.004,2737.43,8.96,8.19,10.32,858.77,863.08,215.083328,30.65,1.0641,177,0,15.172,2.12204,4.20,52887,10.366667,14.266666,16.200001,10.366667,14.266666,16.200001,3471816.500000,1087137.125000,170082.703125,9317.599609,2530.166748,1329.566650
22:49:01,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.005,2738.43,8.95,8.20,10.35,858.75,862.91,212.899994,30.66,1.0640,177,0,15.173,2.13846,4.20,52891,10.366667,14.333333,15.333333,10.366667,14.333333,15.333333,3473155.750000,1087560.000000,170154.171875,9322.299805,2531.100098,1330.500000
22:49:31,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.004,2739.43,8.95,8.22,10.34,858.75,862.88,214.883331,30.46,1.0640,177,0,15.171,2.13039,4.20,52895,9.366667,13.266666,13.266666,9.366667,13.266666,13.266666,3474441.000000,1087969.500000,170211.828125,9325.066406,2531.100098,1330.500000
22:50:01,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.003,2740.43,8.92,8.19,10.28,858.84,862.94,210.833328,30.05,1.0642,177,0,15.172,2.13846,4.20,52899,8.800000,12.833333,12.933333,8.800000,12.833333,12.933333,3475625.500000,1088340.125000,170273.640625,9328.733398,2531.100098,1330.500000
22:50:31,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.003,2741.43,8.90,8.24,10.31,858.74,862.76,212.500000,30.16,1.0640,177,0,15.172,2.13349,4.20,52902,7.800000,11.833333,11.833333,7.800000,11.833333,11.833333,3476724.500000,1088675.250000,170339.437500,9331.000000,2531.100098,1330.500000
22:51:01,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.003,2742.44,8.88,8.22,10.26,858.80,862.84,210.583328,30.31,1.0642,177,0,15.176,2.12853,4.20,52906,75.266670,88.733330,89.166664,51.333332,61.500000,65.233330,3485770.750000,1091495.500000,170570.062500,9336.900391,2531.566650,1330.966675
22:51:31,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.001,2743.44,8.86,8.24,10.24,858.64,862.95,214.149994,30.42,1.0644,177,0,15.174,2.13132,4.20,52910,14.366667,18.500000,18.500000,14.266666,18.500000,18.500000,3487562.250000,1092060.125000,170639.859375,9338.566406,2531.566650,1330.966675
22:52:01,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.002,2744.44,8.84,8.25,10.25,858.71,862.80,212.766663,30.58,1.0643,177,0,15.174,2.12544,4.20,52914,10.500000,15.333333,15.333333,10.500000,15.333333,15.333333,3488941.250000,1092498.875000,170700.906250,9343.366211,2531.566650,1330.966675
22:52:31,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.003,2745.44,8.82,8.25,10.21,858.74,862.70,213.183334,30.62,1.0642,177,0,15.174,2.12791,4.20,52917,8.300000,10.500000,10.533334,8.300000,10.500000,10.533334,3489979.500000,1092835.625000,170743.593750,9344.200195,2531.633301,1330.966675
22:53:01,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.003,2746.44,8.80,8.18,10.20,858.76,862.65,212.533340,30.73,1.0642,177,0,15.173,2.13659,4.20,52921,8.666667,12.033334,12.866667,8.666667,12.033334,12.866667,3491141.250000,1093199.375000,170795.531250,9348.666992,2532.899902,1331.466675
22:53:31,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.001,2747.44,8.76,8.21,10.15,858.77,862.63,212.766663,30.86,1.0644,177,0,15.172,2.12297,4.20,52924,8.966666,11.166667,11.700000,8.966666,11.166667,11.700000,3492333.250000,1093572.875000,170843.234375,9349.266602,2533.466553,1331.833374
22:54:01,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.001,2748.44,8.75,8.18,10.18,858.81,862.58,211.183334,30.81,1.0643,177,0,15.172,2.13970,4.20,52928,9.333333,12.433333,13.033334,9.333333,12.433333,13.033334,3493594.750000,1093963.750000,170890.296875,9350.266602,2534.466553,1332.166626
22:54:31,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.000,2749.44,8.73,8.19,10.16,858.79,862.63,212.416672,31.03,1.0645,177,0,15.172,2.12111,4.20,52931,9.000000,11.933333,12.466666,9.000000,11.933333,12.466666,3494759.000000,1094328.625000,170930.671875,9352.566406,2535.000000,1332.699951
22:55:01,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.000,2750.44,8.71,8.18,10.13,858.74,862.58,212.066666,30.98,1.0645,177,0,15.172,2.13225,4.20,52935,8.966666,12.266666,13.966666,8.966666,12.266666,13.966666,3495922.500000,1094698.125000,170980.593750,9355.500000,2536.899902,1334.599976
22:55:31,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.000,2751.44,8.69,8.17,10.10,858.80,862.54,214.649994,31.33,1.0645,177,0,15.172,2.12946,4.20,52938,8.900000,13.066667,14.700000,8.900000,13.066667,14.700000,3497139.750000,1095084.000000,171047.640625,9359.599609,2538.966553,1336.099976
22:56:01,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.000,2752.44,8.65,8.16,10.09,858.67,862.60,212.633331,31.23,1.0647,177,0,15.172,2.11803,4.20,52941,9.866667,14.666667,15.100000,9.866667,14.666667,15.100000,3498539.000000,1095509.875000,171118.203125,9363.200195,2539.533447,1336.366699
22:56:31,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,1.998,2753.44,8.63,8.16,10.05,858.69,862.63,211.699997,31.37,1.0648,177,0,15.171,2.12482,4.20,52944,9.200000,13.300000,14.000000,9.200000,13.300000,14.000000,3499848.250000,1095915.250000,171179.203125,9365.099609,2540.366699,1337.066650
22:57:01,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,1.999,2754.44,8.61,8.14,10.05,858.75,862.45,214.366669,31.46,1.0647,177,0,15.172,2.11587,4.20,52947,9.733334,13.800000,16.000000,9.733334,13.800000,16.000000,3501204.500000,1096343.625000,171230.593750,9370.533203,2542.566650,1337.766724
22:57:31,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,1.998,2755.44,8.59,8.15,10.01,858.82,862.58,211.683334,31.57,1.0649,177,0,15.172,2.12699,4.20,52950,9.800000,15.400000,16.400000,9.800000,15.400000,16.400000,3502539.500000,1096764.250000,171303.000000,9376.933594,2543.366699,1338.333374
22:58:01,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,1.998,2756.44,8.57,8.12,9.98,858.85,862.48,213.216660,31.63,1.0649,177,0,15.172,2.13256,4.20,52953,10.000000,14.333333,15.600000,10.000000,14.333333,15.600000,3503867.500000,1097184.125000,171377.140625,9381.400391,2544.666748,1338.966675
22:58:31,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,1.996,2757.44,8.57,8.11,9.99,858.85,862.53,209.399994,31.84,1.0649,177,0,15.172,2.12297,4.20,52956,10.133333,13.900000,15.200000,10.133333,13.900000,15.200000,3505231.500000,1097613.500000,171444.328125,9384.266602,2545.766602,1340.066650
22:59:01,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,1.998,2758.44,8.55,8.11,9.94,858.82,862.54,213.883331,32.12,1.0650,177,0,15.170,2.11926,4.20,52959,10.000000,14.900000,16.400000,10.000000,14.900000,16.400000,3506661.750000,1098060.250000,171527.468750,9386.200195,2546.966553,1340.400024
22:59:31,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,1.997,2759.43,8.53,8.11,9.91,858.73,862.54,212.783340,32.18,1.0651,177,0,15.170,2.12699,4.20,52962,10.533334,14.133333,15.700000,10.533334,14.133333,15.700000,3508032.750000,1098497.500000,171598.203125,9388.366211,2548.399902,1341.833374
23:00:01,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,1.996,2760.43,8.53,8.07,9.93,858.75,862.47,213.649994,32.17,1.0650,177,0,15.172,2.12359,4.20,52965,10.833333,16.533333,16.533333,10.833333,16.533333,16.533333,3509590.500000,1098988.375000,171673.203125,9392.066406,2548.399902,1341.833374
23:00:31,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,1.997,2761.43,8.51,8.05,9.90,858.87,862.47,211.750000,32.25,1.0651,177,0,15.172,2.13504,4.20,52968,11.566667,15.700000,17.133333,11.566667,15.700000,17.133333,3511112.250000,1099461.375000,171743.859375,9397.833008,2549.733398,1343.166626
23:01:01,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,1.996,2762.43,8.50,7.99,9.91,858.79,862.68,209.916672,32.21,1.0654,177,0,15.166,2.12977,4.12,52954,9.000000,14.133333,15.400000,9.000000,14.133333,15.400000,3512481.500000,1099875.750000,171808.937500,9404.366211,2551.000000,1344.433350
23:01:31,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,1.997,2763.43,8.49,7.83,9.90,858.75,862.92,208.416672,32.10,1.0657,177,0,15.166,2.12823,4.12,52938,10.233334,14.033334,14.033334,10.233334,14.033334,14.033334,3513857.500000,1100304.750000,171877.531250,9406.933594,2551.000000,1344.433350
23:02:01,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,1.994,2764.43,8.47,7.71,9.87,858.72,862.97,210.800003,32.22,1.0658,177,0,15.162,2.12266,4.11,52922,10.300000,15.833333,15.966666,10.300000,15.833333,15.966666,3515292.250000,1100758.875000,171962.437500,9409.733398,2551.100098,1344.533325
23:02:31,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,1.995,2765.42,8.44,7.51,9.88,858.66,863.11,212.166672,32.25,1.0661,177,0,15.161,2.12761,4.10,52906,10.733334,16.799999,17.700001,10.733334,16.799999,17.700001,3516817.000000,1101235.625000,172043.562500,9414.933594,2552.133301,1344.733276
23:03:01,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,1.993,2766.42,8.42,7.47,9.84,858.77,863.32,209.600006,32.56,1.0664,177,0,15.159,2.13287,4.10,52890,13.333333,19.500000,20.633333,13.333333,19.500000,20.633333,3518563.250000,1101785.500000,172127.562500,9423.833008,2553.100098,1345.699951
23:03:31,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,1.991,2767.42,8.39,7.34,9.83,858.81,863.38,213.899994,32.50,1.0666,177,0,15.157,2.11587,4.11,52874,10.233334,18.133333,20.500000,10.233334,18.133333,20.500000,3520069.750000,1102257.625000,172229.703125,9431.500000,2555.633301,1347.000000
23:04:01,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,1.990,2768.41,8.38,7.28,9.74,858.71,863.54,207.816666,32.43,1.0669,177,0,15.157,2.13349,4.10,52858,11.533334,16.500000,16.633333,11.533334,16.500000,16.633333,3521598.250000,1102745.375000,172317.171875,9433.433594,2555.966553,1347.000000
23:04:31,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,1.990,2769.40,8.36,7.20,9.76,858.72,863.51,211.416672,32.62,1.0669,177,0,15.157,2.12482,4.10,52842,10.466666,14.433333,15.566667,10.466666,14.433333,15.566667,3522893.500000,1103166.750000,172388.031250,9441.233398,2557.766602,1347.300049
23:05:01,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,1.991,2770.40,8.33,7.12,9.73,858.74,863.44,213.616669,32.63,1.0669,177,0,15.157,2.12050,4.10,52826,10.000000,15.666667,19.933332,10.000000,15.666667,19.933332,3524284.750000,1103604.250000,172474.640625,9449.599609,2561.366699,1350.900024
23:05:31,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,1.988,2771.39,8.33,7.10,9.75,858.80,863.64,210.649994,32.75,1.0672,176,0,15.155,2.12359,4.10,52810,12.333333,16.266666,16.900000,12.333333,16.266666,16.900000,3525883.250000,1104105.625000,172546.031250,9452.533203,2561.899902,1351.433350
23:06:01,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,1.993,2772.39,8.31,7.05,9.73,858.66,863.62,213.083328,32.72,1.0672,176,0,15.187,2.12050,4.10,52794,15.333333,21.400000,22.933332,15.333333,21.400000,22.933332,3527823.250000,1104719.750000,172657.093750,9456.466797,2563.333252,1352.199951
23:06:31,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,1.994,2773.39,8.29,7.01,9.69,858.67,863.74,211.933334,32.74,1.0675,176,0,15.189,2.13039,4.10,52778,13.733334,20.500000,21.866667,13.733334,20.500000,21.866667,3529599.000000,1105277.625000,172756.359375,9463.833008,2565.166748,1352.800049
23:07:01,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,1.995,2774.39,8.28,6.97,9.72,858.64,863.53,212.350006,32.81,1.0672,176,0,15.188,2.13008,4.09,52762,12.900000,18.666666,20.633333,12.900000,18.666666,20.633333,3531279.500000,1105795.500000,172852.265625,9469.433594,2567.033447,1353.733276
23:07:31,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,1.994,2775.38,8.27,6.96,9.66,858.74,863.63,213.199997,32.87,1.0674,176,0,15.192,2.12297,4.09,52745,14.633333,20.466667,23.400000,14.633333,20.466667,23.400000,3533146.250000,1106380.250000,172953.968750,9475.400391,2570.166748,1355.599976
23:08:01,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,1.993,2776.38,8.26,6.98,9.64,858.74,863.79,212.149994,32.85,1.0676,176,0,15.189,2.12204,4.09,52729,13.833333,18.633333,21.833334,13.833333,18.633333,21.833334,3534969.500000,1106944.375000,173039.031250,9483.233398,2573.433350,1357.566650
23:08:31,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,1.994,2777.38,8.26,6.91,9.66,858.74,863.74,211.233337,33.06,1.0676,176,0,15.189,2.11988,4.09,52713,11.533334,16.866667,19.400000,11.533334,16.866667,19.400000,3536584.750000,1107455.375000,173120.437500,9488.200195,2575.933350,1358.766724
23:09:01,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,1.995,2778.37,8.27,6.92,9.61,858.71,863.77,211.649994,33.25,1.0676,176,0,15.189,2.13659,4.09,52697,13.400000,19.533333,20.033333,13.400000,19.533333,20.033333,3538301.000000,1107993.625000,173210.828125,9493.266602,2576.699951,1359.066650
23:09:31,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,1.994,2779.37,8.28,7.05,9.62,858.71,863.55,211.833328,33.36,1.0672,176,0,15.194,2.13132,4.20,52707,11.200000,15.700000,18.033333,11.200000,15.700000,18.033333,3539807.750000,1108469.750000,173296.531250,9497.700195,2578.566650,1360.933350
23:10:01,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,1.996,2780.37,8.29,7.30,9.65,858.64,863.22,211.100006,33.34,1.0668,176,0,15.200,2.13070,4.20,52717,13.700000,21.433332,22.133333,13.700000,21.433332,22.133333,3541712.000000,1109068.375000,173398.593750,9503.166992,2579.566650,1361.933350
23:10:31,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,1.998,2781.37,8.32,7.50,9.68,858.69,862.94,209.800003,33.23,1.0663,176,0,15.202,2.13846,4.20,52725,13.666667,19.400000,19.633333,13.666667,19.400000,19.633333,3543497.000000,1109630.500000,173488.406250,9506.500000,2579.866699,1362.233276
23:11:01,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,1.999,2782.37,8.35,7.66,9.73,858.65,862.86,213.133331,33.30,1.0661,176,0,15.204,2.14250,4.20,52733,13.166667,17.966667,20.400000,13.166667,17.966667,20.400000,3545230.250000,1110169.750000,173563.328125,9513.066406,2583.100098,1363.099976
23:11:31,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.001,2783.37,8.38,7.82,9.71,858.68,862.65,215.000000,33.11,1.0657,176,0,15.205,2.13535,4.20,52741,13.166667,17.266666,17.799999,13.166667,17.266666,17.799999,3546933.000000,1110698.250000,173636.937500,9516.200195,2584.199951,1363.099976
23:12:01,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.002,2784.37,8.42,7.95,9.77,858.64,862.46,212.649994,33.08,1.0654,176,0,15.207,2.12699,4.20,52749,12.833333,18.266666,20.133333,12.833333,18.266666,20.133333,3548597.500000,1111218.375000,173739.593750,9521.099609,2586.333252,1364.233276
23:12:31,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.003,2785.37,8.45,8.01,9.80,858.68,862.37,213.033340,33.06,1.0651,176,0,15.206,2.13473,4.20,52756,12.833333,17.433332,18.700001,12.833333,17.433332,18.700001,3550241.750000,1111727.500000,173832.203125,9525.666992,2588.000000,1364.833374
23:13:01,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.004,2786.37,8.49,8.11,9.80,858.71,862.34,211.833328,33.34,1.0649,176,0,15.207,2.14125,4.20,52763,10.900000,17.400000,17.900000,10.900000,17.400000,17.900000,3551771.750000,1112202.750000,173918.203125,9531.799805,2588.766602,1365.033325
23:13:31,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.006,2787.37,8.52,8.19,9.87,858.67,862.33,214.600006,33.00,1.0648,176,0,15.210,2.13566,4.20,52769,10.166667,15.866667,17.500000,10.166667,15.866667,17.500000,3553223.750000,1112654.500000,173998.937500,9539.666992,2590.600098,1365.699951
23:14:01,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.007,2788.38,8.56,8.24,9.93,858.82,862.25,210.483337,33.24,1.0645,176,0,15.212,2.12823,4.20,52776,12.033334,17.333334,18.366667,12.033334,17.333334,18.366667,3554820.000000,1113152.375000,174076.531250,9547.500000,2592.033447,1366.566650
23:14:31,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.006,2789.38,8.59,8.34,9.93,858.74,862.27,212.449997,33.42,1.0644,176,0,15.211,2.13784,4.20,52782,15.133333,20.033333,21.866667,15.133333,20.033333,21.866667,3556797.000000,1113765.875000,174156.406250,9552.900391,2594.366699,1367.566650
23:15:01,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.008,2790.38,8.62,8.40,9.98,858.62,862.29,211.449997,32.78,1.0644,176,0,15.212,2.14685,4.20,52788,14.866667,19.400000,20.900000,14.866667,19.400000,20.900000,3558721.750000,1114366.000000,174219.265625,9558.233398,2596.033447,1368.833374
23:15:31,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.010,2791.39,8.65,8.41,10.02,858.64,862.11,215.899994,32.78,1.0640,176,0,15.213,2.14094,4.20,52794,11.300000,15.133333,16.166666,11.300000,15.133333,16.166666,3560219.750000,1114831.625000,174284.203125,9560.299805,2597.300049,1370.099976
23:16:01,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.010,2792.39,8.70,8.48,9.99,858.79,862.25,213.133331,32.68,1.0640,177,0,15.212,2.14312,4.20,52800,9.100000,11.500000,13.300000,9.100000,11.500000,13.300000,3561432.250000,1115209.875000,174342.234375,9562.900391,2598.633301,1371.433350
23:16:31,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.004,2793.40,8.72,8.52,10.07,858.71,862.11,208.800003,32.65,1.0638,177,0,15.177,2.13318,4.20,52806,11.466666,14.233334,14.433333,11.466666,14.233334,14.433333,3562940.500000,1115692.500000,174393.593750,9564.366211,2598.966553,1371.766724
23:17:01,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.004,2794.40,8.75,8.55,10.09,858.73,862.05,212.183334,32.23,1.0636,177,0,15.177,2.12853,4.20,52811,14.266666,17.666666,17.900000,14.266666,17.666666,17.900000,3564859.000000,1116288.375000,174453.796875,9566.900391,2599.166748,1371.766724
23:17:31,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.006,2795.40,8.79,8.59,10.12,858.68,862.05,214.016663,32.12,1.0635,177,0,15.177,2.14188,4.20,52817,13.533334,18.366667,19.400000,13.533334,18.366667,19.400000,3566617.500000,1116844.250000,174540.140625,9570.866211,2600.433350,1372.366699
23:18:01,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.005,2796.40,8.83,8.65,10.13,858.71,862.00,215.699997,31.86,1.0633,177,0,15.178,2.13256,4.20,52822,10.600000,14.000000,14.500000,10.600000,14.000000,14.500000,3568021.500000,1117291.250000,174588.234375,9574.666992,2601.000000,1372.633301
23:18:31,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.006,2797.41,8.84,8.68,10.18,858.67,862.06,213.100006,31.77,1.0633,177,0,15.180,2.13039,4.20,52828,8.866667,11.866667,12.866667,8.866667,11.866667,12.866667,3569256.500000,1117676.625000,174640.171875,9577.200195,2601.566650,1372.633301
23:19:01,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.007,2798.41,8.88,8.72,10.23,858.74,862.00,212.766663,32.00,1.0631,177,0,15.180,2.12761,4.20,52833,9.300000,13.200000,13.800000,9.300000,13.200000,13.800000,3570563.000000,1118088.250000,174703.562500,9578.933594,2602.199951,1372.633301
23:19:31,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.007,2799.41,8.90,8.75,10.22,858.68,862.11,212.533340,31.42,1.0631,177,0,15.178,2.13349,4.20,52838,10.266666,14.233334,14.300000,10.266666,14.233334,14.300000,3571885.000000,1118511.125000,174779.531250,9579.733398,2602.433350,1372.633301
23:20:01,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.007,2800.42,8.92,8.78,10.23,858.84,862.15,212.166672,30.90,1.0631,177,0,15.180,2.12699,4.20,52843,8.666667,11.366667,11.533334,8.666667,11.366667,11.533334,3573042.750000,1118868.250000,174837.265625,9581.366211,2602.899902,1372.633301
23:20:31,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.009,2801.42,8.94,8.81,10.30,858.74,862.07,210.850006,30.49,1.0630,177,0,15.180,2.13908,4.20,52848,9.066667,12.100000,13.100000,9.066667,12.100000,13.100000,3574279.500000,1119249.750000,174891.828125,9584.533203,2604.000000,1372.633301
23:21:01,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.009,2802.43,8.96,8.88,10.31,858.84,862.20,214.666672,30.71,1.0631,177,0,15.180,2.13039,4.20,52852,7.366667,11.100000,11.266666,7.366667,11.100000,11.266666,3575333.750000,1119586.750000,174949.531250,9586.799805,2604.166748,1372.633301
23:21:31,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.009,2803.43,8.98,8.87,10.34,858.81,862.14,212.850006,30.51,1.0629,177,0,15.180,2.13659,4.20,52857,8.600000,11.633333,12.666667,8.600000,11.633333,12.666667,3576467.750000,1119943.500000,175004.140625,9591.000000,2604.466553,1372.933350
23:22:01,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.010,2804.43,9.00,8.88,10.38,858.83,862.08,210.899994,30.39,1.0628,177,0,15.181,2.13442,4.20,52862,7.333333,9.833333,10.366667,7.333333,9.833333,10.366667,3577502.500000,1120266.375000,175049.468750,9593.700195,2605.000000,1373.466675
23:22:31,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.009,2805.44,9.01,8.88,10.34,858.92,862.13,215.166672,30.39,1.0628,177,0,15.180,2.13225,4.20,52866,8.566667,12.533334,13.033334,8.566667,12.533334,13.033334,3578671.250000,1120633.375000,175106.000000,9597.599609,2605.533447,1374.000000
23:23:01,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.010,2806.44,9.03,8.91,10.37,858.84,862.13,213.199997,30.60,1.0627,178,0,15.182,2.13815,4.20,52871,7.000000,11.133333,11.333333,7.000000,11.133333,11.333333,3579763.750000,1120971.375000,175153.468750,9601.433594,2605.866699,1374.333374
23:23:31,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.003,2807.45,9.04,8.95,10.42,858.79,862.05,212.949997,30.27,1.0626,178,0,15.144,2.12730,4.20,52875,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,3580916.750000,1121338.125000,175219.140625,9603.333008,2605.866699,1374.333374
23:24:01,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.007,2808.45,9.06,8.98,10.40,858.87,862.11,211.483337,30.63,1.0626,178,0,15.144,2.14094,4.20,52880,7.666667,12.433333,12.433333,7.666667,12.433333,12.433333,3582120.750000,1121707.125000,175289.203125,9607.266602,2605.866699,1374.333374
23:24:31,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.005,2809.45,9.09,8.95,10.40,858.88,862.06,211.533340,30.80,1.0624,178,0,15.145,2.13535,4.20,52884,9.000000,14.233334,14.233334,9.000000,14.233334,14.233334,3583418.500000,1122104.000000,175352.859375,9613.033203,2605.866699,1374.333374
23:25:01,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.005,2810.46,9.11,8.99,10.43,858.80,862.16,210.750000,30.72,1.0624,178,0,15.145,2.13908,4.20,52888,10.300000,13.733334,13.733334,10.300000,13.733334,13.733334,3584870.250000,1122546.500000,175422.796875,9614.000000,2605.866699,1374.333374
23:25:31,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.006,2811.46,9.12,9.03,10.49,858.96,862.33,210.100006,30.72,1.0626,178,0,15.146,2.12884,4.20,52892,9.300000,13.433333,13.433333,9.300000,13.433333,13.433333,3586228.250000,1122948.375000,175497.531250,9615.366211,2606.033447,1374.333374
23:26:01,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.005,2812.46,9.15,9.03,10.49,858.87,862.30,211.600006,30.64,1.0624,178,0,15.145,2.13721,4.20,52896,12.366667,15.766666,16.500000,12.366667,15.766666,16.500000,3587936.250000,1123449.625000,175568.859375,9620.400391,2606.733398,1374.333374
23:26:31,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.007,2813.46,9.18,9.04,10.49,858.89,862.18,215.250000,30.72,1.0622,178,0,15.146,2.13721,4.20,52900,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,3589103.000000,1123804.000000,175620.796875,9622.333008,2606.733398,1374.333374
23:27:01,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.006,2814.47,9.19,9.04,10.52,858.83,861.97,214.333328,30.79,1.0619,178,0,15.145,2.12266,4.20,52904,9.600000,13.633333,14.100000,9.600000,13.633333,14.100000,3590386.250000,1124201.125000,175678.265625,9626.400391,2607.566650,1374.766724
23:27:31,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.006,2815.47,9.21,9.08,10.53,858.66,862.03,214.783340,30.84,1.0619,178,0,15.146,2.13008,4.20,52908,9.733334,15.066667,17.200001,9.733334,15.066667,17.200001,3591776.750000,1124625.125000,175747.859375,9634.866211,2609.899902,1376.633301
23:28:01,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.007,2816.47,9.24,9.11,10.57,858.74,862.12,213.266663,30.86,1.0619,178,0,15.145,2.12606,4.20,52912,9.400000,12.966666,13.833333,9.400000,12.966666,13.833333,3593231.500000,1125041.375000,175801.859375,9637.000000,2611.100098,1377.833374
23:28:31,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.006,2817.48,9.26,9.11,10.60,858.71,862.08,215.166672,30.87,1.0617,178,0,15.145,2.13132,4.20,52915,10.700000,15.500000,16.566668,10.700000,15.500000,16.566668,3595120.500000,1125538.500000,175868.093750,9644.133789,2612.266602,1378.300049
23:29:01,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.009,2818.48,9.29,9.12,10.61,858.75,862.13,215.833328,31.03,1.0617,178,0,15.148,2.13070,4.20,52919,10.566667,13.700000,14.166667,10.566667,13.700000,14.166667,3596934.750000,1126024.250000,175918.062500,9646.766602,2613.066650,1378.699951
23:29:31,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.010,2819.48,9.31,9.15,10.60,858.83,862.13,214.333328,31.02,1.0616,178,0,15.147,2.12699,4.20,52922,12.433333,14.633333,15.100000,12.433333,14.633333,15.100000,3598912.250000,1126570.125000,175962.093750,9647.599609,2613.899902,1378.699951
23:30:01,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.010,2820.49,9.34,9.16,10.66,858.80,862.21,212.649994,30.97,1.0616,178,0,15.146,2.13194,4.20,52926,10.333333,13.666667,14.166667,10.333333,13.666667,14.166667,3600478.500000,1127029.625000,176010.140625,9650.833008,2614.566650,1378.699951
23:30:31,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.009,2821.49,9.35,9.21,10.68,858.79,862.10,215.416672,31.05,1.0614,178,0,15.148,2.13442,4.20,52929,9.766666,11.833333,13.433333,9.766666,11.833333,13.433333,3601884.000000,1127451.625000,176054.093750,9655.066406,2616.466553,1379.333374
23:31:01,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.012,2822.50,9.38,9.19,10.71,858.79,862.14,211.883331,31.01,1.0613,179,0,15.148,2.14094,4.20,52933,10.633333,13.866667,14.900000,10.633333,13.866667,14.900000,3603406.250000,1127920.750000,176115.859375,9657.733398,2617.766602,1380.166626
23:31:31,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.005,2823.50,9.41,9.23,10.73,858.77,862.20,213.816666,31.13,1.0613,179,0,15.110,2.13287,4.20,52936,10.266666,15.333333,15.900000,10.266666,15.333333,15.900000,3604921.500000,1128378.625000,176197.234375,9662.000000,2618.500000,1380.433350
23:32:01,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.005,2824.51,9.45,9.24,10.72,858.69,862.19,214.350006,31.02,1.0611,179,0,15.111,2.12853,4.20,52940,11.766666,15.833333,16.400000,11.766666,15.833333,16.400000,3606613.000000,1128894.125000,176256.140625,9665.900391,2618.966553,1380.433350
23:32:31,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.006,2825.51,9.47,9.30,10.78,858.72,862.15,211.000000,30.88,1.0610,179,0,15.111,2.13225,4.20,52943,11.200000,15.633333,16.766666,11.200000,15.633333,16.766666,3608176.500000,1129384.625000,176324.140625,9670.233398,2620.333252,1381.000000
23:33:01,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.006,2826.51,9.49,9.27,10.80,858.86,862.18,213.983337,31.00,1.0610,179,0,15.112,2.12884,4.20,52946,10.500000,14.100000,14.400000,10.500000,14.100000,14.400000,3609573.250000,1129833.375000,176386.406250,9671.833008,2620.633301,1381.300049
23:33:31,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.007,2827.51,9.52,9.33,10.85,858.64,862.16,211.966660,30.78,1.0608,179,0,15.111,2.12637,4.20,52949,9.600000,14.800000,15.466666,9.600000,14.800000,15.466666,3610897.250000,1130250.625000,176475.765625,9676.166992,2621.466553,1382.133301
23:34:01,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.009,2828.52,9.55,9.31,10.86,858.66,862.12,210.600006,30.99,1.0607,179,0,15.112,2.12606,4.20,52952,9.233334,11.966666,11.966666,9.233334,11.966666,11.966666,3612132.000000,1130630.250000,176528.406250,9679.500000,2621.533447,1382.199951
23:34:31,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.007,2829.52,9.58,9.35,10.90,858.72,862.13,210.000000,31.10,1.0606,179,0,15.111,2.12730,4.20,52955,9.200000,11.833333,14.233334,9.200000,11.833333,14.233334,3613429.250000,1131034.500000,176585.062500,9682.133789,2624.166748,1383.099976
23:35:01,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.009,2830.53,9.60,9.36,10.91,858.75,862.13,214.716660,31.13,1.0605,179,0,15.113,2.12080,4.20,52958,11.566667,14.300000,15.700000,11.566667,14.300000,15.700000,3614927.000000,1131504.500000,176664.406250,9683.500000,2625.266602,1384.199951
23:35:31,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.009,2831.53,9.63,9.40,10.97,858.64,862.20,214.883331,30.80,1.0605,179,0,15.112,2.12699,4.20,52961,14.533334,20.266666,20.933332,14.533334,20.266666,20.933332,3616807.250000,1132102.750000,176753.734375,9690.099609,2626.433350,1384.800049
23:36:01,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.010,2832.54,9.65,9.42,10.96,858.72,862.10,211.699997,30.76,1.0603,179,0,15.113,2.13566,4.20,52964,10.333333,14.533334,15.666667,10.333333,14.533334,15.666667,3618254.500000,1132562.375000,176819.062500,9694.733398,2627.600098,1385.666626
23:36:31,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.010,2833.54,9.66,9.44,10.99,858.74,862.14,212.149994,30.79,1.0603,179,0,15.113,2.12575,4.20,52967,9.300000,11.000000,12.166667,9.300000,11.000000,12.166667,3619523.000000,1132948.750000,176871.937500,9696.400391,2628.899902,1386.133301
23:37:01,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.012,2834.55,9.70,9.50,11.03,858.79,862.13,209.966660,30.79,1.0601,181,0,15.114,2.14250,4.20,52970,9.700000,12.666667,13.266666,9.700000,12.666667,13.266666,3620862.500000,1133366.625000,176927.468750,9697.633789,2629.333252,1386.533325
23:37:31,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,1.999,2835.55,9.74,9.50,11.05,858.77,862.13,208.883331,30.22,1.0600,181,0,15.042,2.11895,4.20,52973,9.866667,12.666667,12.666667,9.866667,12.666667,12.666667,3622161.500000,1133776.125000,176993.203125,9698.533203,2629.333252,1386.533325
23:38:01,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,1.999,2836.55,9.77,9.48,11.10,858.85,862.31,213.116669,30.24,1.0601,181,0,15.040,2.12668,4.12,52960,8.900000,11.666667,12.900000,8.900000,11.666667,12.900000,3623314.250000,1134146.125000,177054.328125,9700.933594,2630.500000,1387.066650
23:38:31,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,1.999,2837.55,9.79,9.31,11.06,858.82,862.57,210.966660,30.20,1.0603,181,0,15.035,2.12606,4.11,52944,9.166667,13.066667,14.533334,9.166667,13.066667,14.533334,3624571.000000,1134547.625000,177110.000000,9705.133789,2632.166748,1387.400024
23:39:01,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.000,2838.55,9.81,9.21,11.10,858.87,862.77,214.166672,30.43,1.0605,181,0,15.034,2.11926,4.11,52928,7.800000,13.066667,16.066668,7.800000,13.066667,16.066668,3625776.500000,1134926.875000,177180.328125,9715.500000,2636.333252,1388.266724
23:39:31,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.001,2839.55,9.82,9.09,11.14,858.74,862.83,211.333328,30.47,1.0605,181,0,15.033,2.12111,4.11,52912,10.133333,13.866667,14.866667,10.133333,13.866667,14.866667,3627159.500000,1135367.250000,177253.671875,9718.566406,2637.500000,1388.599976
23:40:01,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.000,2840.55,9.85,9.02,11.14,858.77,863.11,209.566666,30.93,1.0607,181,0,15.033,2.12019,4.11,52896,8.633333,12.166667,12.733334,8.633333,12.166667,12.733334,3628452.000000,1135768.000000,177305.828125,9722.166992,2638.033447,1389.133301
23:40:31,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.000,2841.55,9.87,8.98,11.16,858.86,863.16,210.033340,31.17,1.0607,181,0,15.032,2.11617,4.10,52881,8.533334,11.933333,11.933333,8.533334,11.933333,11.933333,3629731.750000,1136163.750000,177364.671875,9724.566406,2638.033447,1389.133301
23:41:01,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.000,2842.55,9.89,8.89,11.16,858.66,863.23,210.466660,30.67,1.0607,181,0,15.032,2.12359,4.11,52864,9.200000,13.233334,13.233334,9.200000,13.233334,13.233334,3631050.250000,1136568.750000,177431.203125,9727.266602,2638.033447,1389.133301
23:41:31,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,1.999,2843.55,9.92,8.90,11.18,858.82,863.30,213.866669,30.55,1.0607,181,0,15.030,2.11494,4.11,52849,7.166667,11.600000,12.300000,7.166667,11.600000,12.300000,3632180.000000,1136918.375000,177494.531250,9730.099609,2638.633301,1389.733276
23:42:01,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.000,2844.55,9.94,8.82,11.24,858.82,863.41,210.649994,30.44,1.0608,181,0,15.029,2.11926,4.10,52833,9.566667,14.366667,15.566667,9.566667,14.366667,15.566667,3633578.250000,1137353.125000,177567.203125,9733.500000,2640.233398,1390.466675
23:42:31,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.000,2845.55,9.95,8.84,11.26,858.75,863.56,212.466660,30.28,1.0609,181,0,15.029,2.12080,4.10,52817,8.233334,11.533334,12.000000,8.233334,11.533334,12.000000,3634798.250000,1137735.250000,177629.468750,9734.799805,2641.300049,1390.866699
23:43:01,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.001,2846.55,9.98,8.81,11.23,858.86,863.61,211.449997,30.40,1.0609,181,0,15.032,2.11587,4.10,52801,7.600000,10.666667,12.766666,7.600000,10.666667,12.766666,3636001.750000,1138114.000000,177684.265625,9738.133789,2643.866699,1391.733276
23:43:31,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.000,2847.55,10.02,8.79,11.31,858.85,863.78,212.050003,30.33,1.0609,181,0,15.029,2.12606,4.10,52785,8.666667,13.033334,13.466666,8.666667,13.033334,13.466666,3637251.250000,1138513.500000,177749.828125,9743.666992,2644.600098,1391.733276
23:44:01,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.000,2848.55,10.04,8.78,11.35,858.87,863.78,210.149994,30.29,1.0608,181,0,15.028,2.12637,4.10,52769,8.700000,13.800000,14.700000,8.700000,13.800000,14.700000,3638527.250000,1138918.125000,177818.468750,9750.566406,2645.800049,1392.199951
23:44:31,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.000,2849.55,10.06,8.79,11.35,858.84,863.80,214.016663,30.12,1.0608,181,0,15.028,2.11772,4.10,52753,10.366667,12.433333,13.733334,10.366667,12.433333,13.733334,3639942.750000,1139363.875000,177874.000000,9753.266602,2647.199951,1393.066650
23:45:01,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.000,2850.55,10.10,8.81,11.39,858.76,863.82,212.949997,30.30,1.0607,181,0,15.026,2.11710,4.10,52737,7.566667,10.766666,11.166667,7.566667,10.766666,11.166667,3641093.000000,1139725.875000,177919.203125,9756.766602,2647.600098,1393.466675
23:45:31,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.001,2851.55,10.13,8.79,11.41,858.90,863.89,215.199997,30.01,1.0607,181,0,15.029,2.11833,4.10,52721,8.600000,12.500000,12.500000,8.600000,12.500000,12.500000,3642345.250000,1140123.875000,177990.062500,9760.533203,2647.600098,1393.466675
23:46:01,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.002,2852.55,10.16,8.76,11.41,858.79,863.86,210.416672,29.78,1.0605,181,0,15.032,2.12050,4.09,52705,10.900000,14.800000,14.800000,10.900000,14.800000,14.800000,3643891.750000,1140606.375000,178054.062500,9763.166992,2647.800049,1393.466675
23:46:31,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.003,2853.55,10.19,8.79,11.45,858.81,863.99,212.699997,29.69,1.0606,181,0,15.029,2.11741,4.09,52689,12.033334,16.000000,16.966667,12.033334,16.000000,16.966667,3645618.500000,1141144.250000,178113.859375,9765.966797,2649.233398,1394.233276
23:47:01,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.003,2854.55,10.20,8.78,11.49,858.90,864.01,211.833328,29.48,1.0606,181,0,15.029,2.12328,4.09,52673,14.766666,18.633333,18.633333,14.766666,18.633333,18.633333,3647696.750000,1141771.625000,178188.734375,9768.700195,2649.366699,1394.366699
23:47:31,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.003,2855.55,10.23,8.83,11.47,858.83,863.98,213.699997,29.79,1.0604,181,0,15.028,2.12544,4.09,52657,10.900000,14.766666,15.433333,10.900000,14.766666,15.433333,3649227.500000,1142245.625000,178263.531250,9772.566406,2650.333252,1394.366699
23:48:01,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.005,2856.56,10.26,8.83,11.52,858.82,864.05,214.250000,30.05,1.0603,181,0,15.033,2.12884,4.08,52641,11.700000,15.066667,16.500000,11.700000,15.066667,16.500000,3650924.250000,1142768.125000,178326.265625,9776.366211,2652.100098,1395.366699
23:48:31,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.004,2857.56,10.29,8.82,11.55,858.86,864.00,214.216660,30.21,1.0602,181,0,15.028,2.12513,4.09,52626,10.200000,14.433333,15.666667,10.200000,14.433333,15.666667,3652418.500000,1143241.625000,178392.000000,9781.966797,2653.699951,1396.099976
23:49:01,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.004,2858.56,10.31,9.09,11.56,858.83,863.75,213.666672,30.13,1.0598,181,0,15.038,2.12420,4.20,52637,10.833333,15.433333,15.933333,10.833333,15.433333,15.933333,3653909.750000,1143710.750000,178469.937500,9785.200195,2654.833252,1396.099976
23:49:31,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.007,2859.56,10.36,9.32,11.63,858.74,863.38,214.550003,30.02,1.0591,181,0,15.043,2.12884,4.20,52648,11.800000,17.266666,18.366667,11.800000,17.266666,18.366667,3655537.250000,1144228.875000,178540.937500,9793.299805,2656.733398,1396.500000
23:50:01,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.010,2860.57,10.41,9.58,11.67,858.90,863.14,215.050003,29.91,1.0587,181,0,15.043,2.12111,4.20,52658,10.700000,15.900000,16.566668,10.700000,15.900000,16.566668,3657032.500000,1144706.375000,178620.765625,9796.666992,2657.533447,1397.300049
23:50:31,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.012,2861.57,10.46,9.74,11.77,858.88,862.89,214.300003,30.36,1.0581,182,0,15.046,2.13535,4.20,52667,10.733334,13.733334,14.466666,10.733334,13.733334,14.466666,3658511.500000,1145157.375000,178682.468750,9798.633789,2658.466553,1397.300049
23:51:01,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.010,2862.58,10.51,9.93,11.78,858.97,862.80,211.899994,29.68,1.0579,182,0,15.030,2.12730,4.20,52676,10.433333,14.200000,16.233334,10.433333,14.200000,16.233334,3659956.250000,1145606.250000,178751.734375,9802.799805,2660.966553,1399.000000
23:51:31,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.013,2863.59,10.57,10.05,11.82,858.90,862.76,213.699997,29.39,1.0576,183,0,15.033,2.13194,4.20,52685,10.500000,13.300000,14.566667,10.500000,13.300000,14.566667,3661369.250000,1146045.125000,178811.734375,9806.099609,2662.199951,1399.900024
23:52:01,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.008,2864.59,10.61,10.18,11.85,858.81,862.55,211.949997,29.31,1.0572,183,0,14.999,2.13008,4.20,52694,10.000000,11.933333,12.266666,10.000000,11.933333,12.266666,3662636.500000,1146450.375000,178866.203125,9809.866211,2662.766602,1399.900024
23:52:31,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.009,2865.59,10.66,10.29,11.97,858.90,862.49,210.949997,29.13,1.0569,183,0,14.998,2.11679,4.20,52702,8.166667,11.200000,12.066667,8.166667,11.200000,12.066667,3663900.250000,1146837.625000,178922.000000,9813.099609,2663.633301,1400.766724
23:53:01,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.010,2866.60,10.71,10.39,12.01,858.91,862.53,213.216660,29.72,1.0568,184,0,15.000,2.12451,4.20,52710,7.400000,10.166667,10.266666,7.400000,10.166667,10.266666,3665047.500000,1147191.750000,178966.000000,9815.533203,2663.633301,1400.766724
23:53:31,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.005,2867.60,10.77,10.49,12.06,858.88,862.34,209.516663,29.32,1.0563,184,0,14.963,2.12730,4.20,52717,10.933333,13.366667,13.400000,10.933333,13.366667,13.400000,3666500.750000,1147653.125000,179029.406250,9817.166992,2663.633301,1400.766724
23:54:01,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.007,2868.60,10.81,10.57,12.06,858.87,862.28,211.883331,29.49,1.0561,184,0,14.966,2.12637,4.20,52725,10.133333,15.333333,15.700000,10.133333,15.333333,15.700000,3667930.250000,1148108.250000,179107.203125,9822.333008,2664.199951,1400.766724
23:54:31,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.008,2869.61,10.85,10.65,12.11,858.83,862.29,211.850006,29.34,1.0560,184,0,14.966,2.12420,4.20,52732,9.233334,13.500000,14.666667,9.233334,13.500000,14.666667,3669263.750000,1148525.875000,179169.937500,9830.333008,2665.600098,1400.866699
23:55:01,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.008,2870.61,10.89,10.69,12.14,858.85,862.23,211.916672,29.07,1.0557,184,0,14.966,2.11309,4.20,52739,10.300000,13.366667,16.466667,10.300000,13.366667,16.466667,3670722.250000,1148986.625000,179235.468750,9834.799805,2669.433350,1401.633301
23:55:31,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.010,2871.61,10.92,10.79,12.21,858.90,862.18,209.333328,28.91,1.0556,184,0,14.969,2.11741,4.20,52746,8.300000,11.200000,11.766666,8.300000,11.200000,11.766666,3671948.000000,1149370.375000,179288.734375,9837.166992,2670.166748,1402.066650
23:56:01,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.010,2872.62,10.96,10.82,12.25,859.00,862.19,214.550003,28.77,1.0554,184,0,14.969,2.11710,4.20,52753,7.533333,10.766666,11.200000,7.533333,10.766666,11.200000,3673095.000000,1149725.875000,179341.734375,9840.000000,2670.600098,1402.500000
23:56:31,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.012,2873.63,10.99,10.85,12.28,858.83,862.22,213.633331,28.89,1.0554,185,0,14.969,2.12606,4.20,52760,8.133333,11.466666,11.466666,8.133333,11.466666,11.466666,3674232.500000,1150089.625000,179407.406250,9842.066406,2670.633301,1402.500000
23:57:01,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.005,2874.63,11.02,10.91,12.28,858.92,862.07,212.850006,28.85,1.0551,185,0,14.935,2.10478,4.20,52766,9.533334,12.400000,14.366667,9.533334,12.400000,14.366667,3675535.500000,1150499.750000,179474.531250,9845.633789,2673.033447,1402.500000
23:57:31,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.007,2875.63,11.05,11.00,12.31,858.79,862.02,212.566666,28.94,1.0549,185,0,14.937,2.12142,4.20,52773,8.000000,11.900000,14.866667,8.000000,11.900000,14.866667,3676720.000000,1150875.125000,179540.140625,9851.333008,2676.433350,1403.466675
23:58:01,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.007,2876.63,11.09,11.01,12.35,858.83,862.08,211.250000,29.10,1.0548,185,0,14.937,2.12297,4.20,52779,8.333333,11.000000,13.100000,8.333333,11.000000,13.100000,3677914.250000,1151253.250000,179588.937500,9855.133789,2679.000000,1404.833374
23:58:31,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.008,2877.64,11.12,11.07,12.40,858.82,862.04,209.716660,28.93,1.0546,185,0,14.937,2.11371,4.20,52785,9.300000,11.966666,12.800000,9.300000,11.966666,12.800000,3679172.250000,1151653.125000,179639.265625,9860.966797,2679.933350,1405.766724
23:59:01,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.009,2878.64,11.15,11.07,12.47,858.82,862.07,211.983337,29.03,1.0546,185,0,14.937,2.11988,4.20,52791,7.966667,14.000000,15.233334,7.966667,14.000000,15.233334,3680477.500000,1152066.375000,179717.000000,9868.166992,2681.433350,1406.900024
23:59:31,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.010,2879.65,11.18,11.15,12.47,858.89,861.86,209.933334,28.70,1.0542,185,0,14.938,2.11710,4.20,52797,8.433333,13.333333,14.300000,8.433333,13.333333,14.300000,3681816.750000,1152482.250000,179787.203125,9872.200195,2681.800049,1407.266724
24:00:01,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.010,2880.65,11.20,11.14,12.48,858.74,861.91,210.716660,28.41,1.0542,185,0,14.939,2.13101,4.20,52803,7.266667,10.000000,12.300000,7.266667,10.000000,12.300000,3682912.750000,1152822.125000,179838.531250,9875.433594,2684.399902,1409.866699
24:00:31,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.012,2881.66,11.21,11.20,12.52,858.83,861.88,211.166672,28.45,1.0541,186,0,14.939,2.12482,4.20,52809,8.066667,10.700000,10.900000,8.066667,10.700000,10.900000,3684047.500000,1153181.875000,179889.562500,9875.966797,2684.933350,1409.866699
24:01:01,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.005,2882.66,11.22,11.23,12.52,858.74,861.96,212.366669,28.51,1.0542,186,0,14.903,2.11772,4.20,52815,9.333333,12.733334,13.000000,9.333333,12.733334,13.000000,3685405.250000,1153609.625000,179945.828125,9876.700195,2685.266602,1409.866699
24:01:31,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.005,2883.66,11.24,11.24,12.55,858.82,861.84,209.800003,28.79,1.0539,186,0,14.905,2.11402,4.20,52820,9.800000,13.533334,13.733334,9.800000,13.533334,13.733334,3686861.750000,1154055.750000,180014.468750,9879.266602,2685.366699,1409.866699
24:02:01,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.005,2884.66,11.25,11.26,12.53,858.84,861.87,212.333328,28.42,1.0540,186,0,14.904,2.11309,4.20,52826,10.733334,13.733334,14.366667,10.733334,13.733334,14.366667,3688322.750000,1154508.625000,180082.437500,9881.766602,2686.133301,1409.866699
24:02:31,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.006,2885.67,11.27,11.31,12.60,858.89,861.89,209.600006,28.46,1.0539,186,0,14.904,2.10325,4.20,52831,11.866667,16.600000,16.600000,11.866667,16.600000,16.600000,3689948.250000,1155017.125000,180152.593750,9886.900391,2686.133301,1409.866699
24:03:01,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.005,2886.67,11.27,11.33,12.58,858.79,861.96,210.266663,28.27,1.0540,186,0,14.904,2.11803,4.20,52836,10.033334,13.066667,13.666667,10.033334,13.066667,13.666667,3691329.250000,1155456.125000,180215.671875,9889.333008,2686.633301,1410.366699
24:03:31,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.007,2887.67,11.30,11.35,12.58,858.77,861.76,212.266663,28.53,1.0536,186,0,14.906,2.10540,4.20,52841,8.066667,11.400000,11.666667,8.066667,11.400000,11.666667,3692565.000000,1155834.375000,180265.937500,9891.633789,2687.199951,1410.933350
24:04:01,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.004,2888.67,11.33,11.37,12.61,858.92,861.86,210.683334,28.13,1.0537,186,0,14.905,2.10909,4.20,52847,8.766666,12.866667,13.433333,8.766666,12.866667,13.433333,3693868.250000,1156238.875000,180344.359375,9894.266602,2687.866699,1411.599976
24:04:31,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.006,2889.68,11.33,11.36,12.63,858.83,861.83,214.350006,28.09,1.0536,186,0,14.904,2.09987,4.20,52851,8.166667,13.933333,15.766666,8.166667,13.933333,15.766666,3695161.250000,1156646.875000,180420.234375,9899.433594,2690.233398,1412.333374
24:05:01,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.006,2890.68,11.36,11.41,12.68,858.82,861.83,213.083328,27.70,1.0535,186,0,14.905,2.11864,4.20,52856,8.633333,14.033334,14.133333,8.633333,14.033334,14.133333,3696521.750000,1157070.625000,180498.562500,9903.866211,2690.500000,1412.500000
24:05:31,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.006,2891.68,11.38,11.44,12.67,858.81,861.85,210.433334,27.48,1.0535,186,0,14.904,2.11556,4.20,52861,8.100000,12.233334,13.333333,8.100000,12.233334,13.333333,3697773.750000,1157465.125000,180560.906250,9909.466797,2692.133301,1413.300049
24:06:01,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.009,2892.68,11.41,11.42,12.69,858.86,861.95,212.716660,27.67,1.0535,186,0,14.906,2.11988,4.20,52866,8.000000,10.600000,11.200000,8.000000,10.600000,11.200000,3698903.750000,1157829.625000,180608.968750,9911.833008,2693.033447,1413.300049
24:06:31,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.009,2893.69,11.45,11.47,12.72,858.79,861.83,206.699997,27.75,1.0532,186,0,14.906,2.12019,4.20,52871,7.900000,10.133333,10.133333,7.900000,10.133333,10.133333,3700024.750000,1158181.250000,180661.703125,9912.866211,2693.033447,1413.300049
24:07:01,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.010,2894.69,11.47,11.50,12.74,858.79,861.81,210.383331,27.95,1.0531,186,0,14.907,2.11001,4.20,52875,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,3701277.000000,1158569.875000,180711.171875,9914.299805,2693.033447,1413.300049
24:07:31,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.009,2895.70,11.50,11.54,12.80,858.75,861.87,212.949997,27.90,1.0530,186,0,14.906,2.11494,4.20,52880,8.366667,10.533334,10.633333,8.366667,10.533334,10.633333,3702489.500000,1158957.125000,180757.562500,9914.833008,2693.033447,1413.300049
24:08:01,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.010,2896.70,11.53,11.55,12.82,858.80,861.87,213.166672,27.98,1.0529,186,0,14.906,2.11556,4.20,52884,8.466666,12.033334,13.333333,8.466666,12.033334,13.333333,3703728.750000,1159347.125000,180819.437500,9920.366211,2694.666748,1414.933350
24:08:31,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.011,2897.71,11.56,11.57,12.86,858.83,861.95,210.550003,27.63,1.0529,186,0,14.906,2.11340,4.20,52889,8.000000,11.166667,11.566667,8.000000,11.166667,11.566667,3704937.000000,1159725.125000,180864.031250,9923.233398,2695.466553,1415.166626
24:09:01,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.011,2898.72,11.63,11.62,12.85,858.77,861.90,211.183334,27.75,1.0526,188,0,14.908,2.12544,4.20,52893,7.933333,11.933333,13.300000,7.933333,11.933333,13.300000,3706179.750000,1160110.625000,180931.437500,9929.466797,2697.566650,1415.900024
24:09:31,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.000,2899.72,11.66,11.66,12.93,858.90,861.87,210.166672,27.92,1.0524,188,0,14.839,2.10940,4.20,52897,8.266666,11.900000,12.300000,8.266666,11.900000,12.300000,3707471.000000,1160515.875000,180993.906250,9932.733398,2698.233398,1415.900024
24:10:01,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.000,2900.72,11.70,11.66,12.95,858.87,861.87,211.300003,27.90,1.0523,188,0,14.838,2.10294,4.20,52901,9.566667,13.000000,13.000000,9.566667,13.000000,13.000000,3708919.000000,1160961.625000,181042.906250,9934.099609,2698.233398,1415.900024
24:10:31,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.003,2901.72,11.73,11.72,12.97,858.89,861.86,210.383331,27.67,1.0522,188,0,14.838,2.10940,4.20,52905,12.100000,15.866667,16.866667,12.100000,15.866667,16.866667,3710762.500000,1161516.000000,181108.265625,9937.333008,2699.433350,1416.566650
24:11:01,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.003,2902.72,11.78,11.77,13.03,858.88,861.90,208.416672,27.60,1.0520,188,0,14.839,2.11402,4.20,52909,9.033334,11.833333,12.466666,9.033334,11.833333,12.466666,3712141.750000,1161940.875000,181161.906250,9938.799805,2700.800049,1416.766724
24:11:31,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.004,2903.72,11.83,11.78,13.07,858.91,862.05,211.899994,27.79,1.0520,188,0,14.839,2.10509,4.20,52913,10.200000,13.866667,14.466666,10.200000,13.866667,14.466666,3713594.250000,1162397.125000,181225.703125,9942.566406,2701.199951,1416.766724
24:12:01,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.007,2904.72,11.88,11.81,13.10,858.88,862.03,211.433334,27.68,1.0518,188,0,14.840,2.10817,4.20,52917,8.833333,12.000000,14.133333,8.833333,12.000000,14.133333,3714896.250000,1162804.000000,181282.703125,9948.233398,2703.866699,1418.333374
24:12:31,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.006,2905.73,11.93,11.84,13.17,859.00,862.12,209.883331,27.67,1.0517,188,0,14.839,2.10509,4.20,52921,8.133333,11.100000,11.433333,8.133333,11.100000,11.433333,3716116.000000,1163188.125000,181330.093750,9950.700195,2704.300049,1418.533325
24:13:01,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.007,2906.73,11.97,11.87,13.21,859.04,862.16,211.600006,27.81,1.0516,188,0,14.840,2.10878,4.20,52925,10.566667,13.533334,14.166667,10.566667,13.533334,14.166667,3717532.750000,1163640.250000,181405.859375,9953.433594,2705.166748,1418.533325
24:13:31,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.009,2907.73,12.01,11.92,13.27,859.04,862.15,209.116669,28.32,1.0514,188,0,14.839,2.11001,4.20,52928,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,3718848.000000,1164054.375000,181449.593750,9956.900391,2705.166748,1418.533325
24:14:01,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.010,2908.74,12.08,11.95,13.31,859.09,862.28,210.683334,28.35,1.0513,188,0,14.840,2.11186,4.20,52932,7.933333,9.466666,9.900000,7.933333,9.466666,9.900000,3720025.500000,1164419.250000,181491.968750,9957.366211,2705.633301,1419.000000
24:14:31,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.011,2909.75,12.13,11.97,13.38,859.06,862.22,211.383331,28.69,1.0510,189,0,14.840,2.11556,4.20,52936,8.433333,12.866667,13.600000,8.433333,12.866667,13.600000,3721367.250000,1164835.750000,181554.906250,9961.299805,2706.699951,1419.400024
24:15:01,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.004,2910.75,12.19,12.06,13.43,859.02,862.33,217.016663,28.76,1.0509,189,0,14.808,2.09834,4.20,52939,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,3722736.250000,1165254.375000,181614.593750,9962.966797,2706.899902,1419.400024
24:15:31,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.006,2911.75,12.25,12.11,13.46,859.11,862.35,210.516663,28.74,1.0507,189,0,14.807,2.11864,4.20,52943,7.666667,11.166667,11.966666,7.666667,11.166667,11.966666,3724004.250000,1165646.375000,181674.968750,9964.466797,2707.666748,1420.166626
24:16:01,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.007,2912.75,12.28,12.18,13.48,859.16,862.27,212.266663,28.87,1.0505,189,0,14.809,2.11340,4.20,52946,9.066667,12.600000,13.066667,9.066667,12.600000,13.066667,3725335.000000,1166065.250000,181738.234375,9966.933594,2708.233398,1420.733276
24:16:31,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.008,2913.76,12.33,12.21,13.56,859.15,862.31,212.933334,28.99,1.0503,189,0,14.809,2.11895,4.20,52949,10.433333,13.466666,16.400000,10.433333,13.466666,16.400000,3726733.750000,1166506.875000,181818.093750,9974.033203,2712.133301,1421.133301
24:17:01,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.009,2914.76,12.38,12.25,13.56,859.16,862.33,211.699997,29.21,1.0502,189,0,14.810,2.11248,4.20,52953,10.866667,15.133333,16.400000,10.866667,15.133333,16.400000,3728268.250000,1166986.875000,181906.640625,9977.333008,2713.699951,1421.766724
24:17:31,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.012,2915.77,12.42,12.31,13.65,859.06,862.35,211.216660,29.52,1.0500,191,0,14.810,2.12266,4.20,52956,11.000000,13.566667,14.866667,11.000000,13.566667,14.866667,3729817.750000,1167473.500000,181972.828125,9979.400391,2715.633301,1422.866699
24:18:01,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,1.997,2916.77,12.47,12.35,13.72,859.14,862.23,210.983337,29.19,1.0497,191,0,14.742,2.08610,4.20,52959,10.033334,13.366667,14.233334,10.033334,13.366667,14.233334,3731310.250000,1167932.625000,182039.437500,9981.833008,2716.733398,1423.000000
24:18:31,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,1.999,2917.77,12.48,12.40,13.73,859.08,862.13,209.066666,28.90,1.0496,191,0,14.742,2.10540,4.20,52962,9.733334,14.866667,17.799999,9.733334,14.866667,17.799999,3732841.500000,1168402.875000,182118.359375,9990.666992,2720.333252,1424.266724
24:19:01,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.002,2918.77,12.52,12.43,13.73,859.02,862.14,208.416672,28.96,1.0494,191,0,14.745,2.09957,4.20,52965,12.400000,17.133333,17.566668,12.400000,17.133333,17.566668,3734564.000000,1168923.375000,182201.968750,9992.900391,2720.666748,1424.599976
24:19:31,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.002,2919.77,12.55,12.44,13.77,859.04,862.19,208.166672,29.03,1.0494,191,0,14.744,2.09650,4.20,52968,12.200000,15.433333,15.433333,12.200000,15.433333,15.433333,3736241.250000,1169447.625000,182274.500000,9995.599609,2720.666748,1424.599976
24:20:01,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.002,2920.77,12.57,12.50,13.81,858.90,862.15,209.583328,29.10,1.0492,191,0,14.746,2.10386,4.20,52971,12.100000,16.333334,17.266666,12.100000,16.333334,17.266666,3737875.750000,1169965.375000,182360.031250,9998.500000,2721.666748,1425.233276
24:20:31,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.003,2921.77,12.60,12.48,13.84,859.03,862.18,209.066666,29.39,1.0491,191,0,14.744,2.10478,4.20,52974,12.533334,17.600000,17.933332,12.533334,17.600000,17.933332,3739601.500000,1170511.125000,182456.093750,10000.700195,2722.199951,1425.233276
24:21:01,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.002,2922.77,12.62,12.49,13.85,859.00,862.10,211.416672,29.03,1.0490,191,0,14.746,2.10171,4.20,52977,11.100000,14.866667,14.866667,11.100000,14.866667,14.866667,3741181.500000,1171004.750000,182517.296875,10006.599609,2722.199951,1425.233276
24:21:31,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.004,2923.78,12.64,12.59,13.90,858.99,862.16,209.100006,28.81,1.0490,191,0,14.745,2.08915,4.20,52980,9.866667,13.700000,13.700000,9.866667,13.700000,13.700000,3742671.750000,1171472.000000,182591.171875,10007.799805,2722.199951,1425.233276
24:22:01,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.006,2924.78,12.68,12.59,13.90,858.92,862.05,210.516663,28.81,1.0487,191,0,14.745,2.10909,4.20,52983,9.066667,13.233334,14.633333,9.066667,13.233334,14.633333,3744092.750000,1171912.375000,182662.734375,10011.799805,2723.966553,1425.533325
24:22:31,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.004,2925.78,12.71,12.63,13.93,858.98,862.05,210.133331,28.91,1.0486,191,0,14.742,2.10909,4.13,52984,9.266666,12.966666,14.533334,9.266666,12.966666,14.533334,3745468.500000,1172346.375000,182726.640625,10017.700195,2726.466553,1426.099976
24:23:01,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.006,2926.78,12.76,12.51,13.94,858.93,862.31,210.350006,28.33,1.0488,191,0,14.741,2.10356,4.12,52968,8.400000,12.133333,12.566667,8.400000,12.133333,12.566667,3746755.250000,1172752.125000,182789.765625,10020.133789,2727.433350,1426.099976
24:23:31,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.006,2927.79,12.76,12.41,13.98,858.99,862.47,212.666672,28.09,1.0490,191,0,14.738,2.10325,4.12,52952,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,3747937.750000,1173118.250000,182847.906250,10022.066406,2727.433350,1426.099976
24:24:01,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.005,2928.79,12.78,12.30,13.98,859.02,862.62,205.800003,27.38,1.0491,191,0,14.737,2.10601,4.12,52936,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,3749143.000000,1173499.750000,182900.234375,10023.900391,2727.433350,1426.099976
24:24:31,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.004,2929.79,12.80,12.18,14.04,858.88,862.80,211.000000,27.34,1.0493,191,0,14.739,2.11063,4.12,52920,7.766667,11.833333,12.266666,7.766667,11.833333,12.266666,3750391.250000,1173881.625000,182957.296875,10028.266602,2727.866699,1426.533325
24:25:01,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.004,2930.79,12.80,12.12,14.05,858.98,862.91,207.850006,27.17,1.0494,191,0,14.735,2.10386,4.12,52905,7.533333,9.800000,10.766666,7.533333,9.800000,10.766666,3751552.000000,1174249.750000,183002.828125,10030.900391,2728.300049,1426.966675
24:25:31,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.003,2931.79,12.81,12.02,14.06,858.95,862.96,210.566666,27.58,1.0494,191,0,14.736,2.10817,4.11,52889,8.733334,10.866667,10.866667,8.733334,10.866667,10.866667,3752789.500000,1174644.875000,183053.562500,10031.099609,2728.300049,1426.966675
24:26:01,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.004,2932.80,12.82,12.00,14.08,858.92,863.09,207.316666,27.68,1.0495,191,0,14.736,2.10233,4.11,52874,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,3753945.000000,1175004.375000,183098.500000,10032.366211,2728.300049,1426.966675
24:26:31,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.003,2933.80,12.81,11.98,14.11,858.92,863.27,210.816666,27.51,1.0498,191,0,14.736,2.10755,4.11,52858,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,3755302.500000,1175429.625000,183143.765625,10033.033203,2728.300049,1426.966675
24:27:01,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.004,2934.80,12.83,11.95,14.07,858.91,863.19,210.316666,27.94,1.0496,191,0,14.735,2.10202,4.11,52842,9.266666,14.000000,14.066667,9.266666,14.000000,14.066667,3756729.000000,1175872.625000,183217.234375,10036.233398,2728.366699,1427.033325
24:27:31,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.003,2935.80,12.83,11.87,14.08,859.05,863.40,209.233337,28.41,1.0498,191,0,14.733,2.09772,4.11,52826,8.300000,11.600000,12.600000,8.300000,11.600000,12.600000,3757967.000000,1176259.125000,183271.359375,10040.599609,2729.166748,1427.833374
24:28:01,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.004,2936.80,12.83,11.87,14.06,859.07,863.56,214.116669,28.62,1.0500,191,0,14.734,2.10202,4.11,52810,10.600000,14.466666,15.300000,10.600000,14.466666,15.300000,3759462.250000,1176739.750000,183341.562500,10044.099609,2730.166748,1428.599976
24:28:31,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.003,2937.80,12.84,11.87,14.10,858.97,863.59,211.149994,29.00,1.0500,191,0,14.735,2.10601,4.10,52795,11.933333,15.600000,16.166666,11.933333,15.600000,16.166666,3761110.250000,1177252.750000,183415.796875,10046.633789,2730.899902,1428.699951
24:29:01,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.002,2938.81,12.84,11.83,14.09,859.00,863.48,206.550003,28.90,1.0498,191,0,14.731,2.10018,4.11,52779,11.566667,15.300000,15.733334,11.566667,15.300000,15.733334,3762852.500000,1177796.750000,183483.359375,10048.733398,2731.333252,1429.133301
24:29:31,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.002,2939.81,12.84,11.77,14.13,859.05,863.59,210.683334,28.72,1.0500,191,0,14.733,2.10724,4.10,52763,11.633333,14.200000,14.766666,11.633333,14.200000,14.766666,3764459.500000,1178306.875000,183554.968750,10050.166992,2732.466553,1429.566650
24:30:01,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.001,2940.81,12.84,11.80,14.13,859.07,863.59,211.283340,29.15,1.0500,191,0,14.733,2.09681,4.10,52747,12.266666,15.433333,16.833334,12.266666,15.433333,16.833334,3766168.000000,1178847.375000,183638.437500,10053.066406,2734.366699,1429.566650
24:30:31,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.002,2941.81,12.84,11.79,14.10,859.05,863.56,209.566666,28.84,1.0499,191,0,14.730,2.09864,4.10,52731,12.700000,16.433332,16.433332,12.700000,16.433332,16.433332,3767907.500000,1179398.500000,183720.359375,10053.500000,2734.366699,1429.566650
24:31:01,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.003,2942.81,12.84,11.79,14.14,859.16,863.59,210.266663,28.71,1.0500,191,0,14.730,2.11217,4.10,52716,11.000000,14.100000,14.666667,11.000000,14.100000,14.666667,3769468.000000,1179889.250000,183783.031250,10056.466797,2735.233398,1430.433350
24:31:31,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.002,2943.81,12.84,11.76,14.14,859.11,863.69,210.050003,29.20,1.0501,191,0,14.735,2.10386,4.09,52700,9.833333,13.466666,13.600000,9.833333,13.466666,13.600000,3771032.500000,1180366.000000,183842.171875,10057.400391,2735.666748,1430.466675
24:32:01,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.002,2944.81,12.83,11.74,14.13,859.05,863.69,209.133331,29.03,1.0501,191,0,14.731,2.10018,4.10,52684,9.800000,13.966666,15.433333,9.800000,13.966666,15.433333,3772530.250000,1180835.125000,183908.828125,10061.233398,2737.833252,1431.300049
24:32:31,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.002,2945.81,12.83,11.76,14.13,859.00,863.64,209.199997,28.73,1.0501,191,0,14.733,2.10110,4.10,52668,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,3774048.750000,1181306.875000,183968.093750,10062.566406,2737.833252,1431.300049
24:33:01,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.001,2946.81,12.83,11.74,14.11,859.13,863.69,210.433334,28.84,1.0501,191,0,14.733,2.10110,4.10,52653,9.300000,12.533334,12.633333,9.300000,12.533334,12.633333,3775500.250000,1181747.875000,184016.093750,10065.066406,2737.933350,1431.400024
24:33:31,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.000,2947.81,12.82,11.73,14.11,859.01,863.67,209.183334,28.45,1.0502,191,0,14.734,2.09681,4.10,52637,9.866667,13.466666,16.666666,9.866667,13.466666,16.666666,3776971.750000,1182195.125000,184086.562500,10069.200195,2741.300049,1434.766724
24:34:01,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.001,2948.82,12.81,11.77,14.08,859.06,863.62,208.100006,29.11,1.0501,191,0,14.729,2.10663,4.10,52621,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,3778371.250000,1182624.250000,184147.500000,10070.900391,2741.300049,1434.766724
24:34:31,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.002,2949.82,12.81,11.70,14.07,859.06,863.75,206.583328,28.78,1.0503,191,0,14.731,2.09957,4.09,52605,11.066667,14.900000,15.566667,11.066667,14.900000,15.566667,3780017.250000,1183129.375000,184227.296875,10073.033203,2742.166748,1435.633301
24:35:01,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.000,2950.82,12.80,11.73,14.10,859.06,863.65,208.899994,28.58,1.0502,191,0,14.734,2.10417,4.09,52589,9.766666,12.800000,13.100000,9.766666,12.800000,13.100000,3781489.750000,1183582.875000,184280.703125,10075.066406,2742.699951,1435.633301
24:35:31,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.001,2951.82,12.80,11.72,14.09,859.08,863.67,208.649994,28.69,1.0502,191,0,14.728,2.10478,4.09,52574,8.833333,12.533334,13.233334,8.833333,12.533334,13.233334,3782781.250000,1183983.750000,184351.640625,10078.533203,2743.633301,1435.633301
24:36:01,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.000,2952.82,12.79,11.71,14.05,859.12,863.70,210.883331,28.48,1.0503,191,0,14.729,2.10233,4.09,52558,10.633333,14.133333,14.200000,10.633333,14.133333,14.200000,3784328.000000,1184471.750000,184425.500000,10080.266602,2743.899902,1435.633301
24:36:31,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,1.999,2953.82,12.80,11.72,14.10,859.12,863.72,210.716660,28.33,1.0503,191,0,14.731,2.10448,4.09,52542,8.833333,12.500000,13.333333,8.833333,12.500000,13.333333,3785672.250000,1184888.250000,184482.265625,10084.000000,2745.133301,1436.199951
24:37:01,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.000,2954.82,12.79,11.70,14.08,859.04,863.70,209.100006,27.60,1.0504,191,0,14.729,2.10878,4.08,52526,7.933333,9.733334,12.700000,7.933333,9.733334,12.700000,3786863.750000,1185260.500000,184530.265625,10089.733398,2748.166748,1438.166626
24:37:31,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.000,2955.82,12.80,11.86,14.06,859.04,863.36,209.616669,27.08,1.0500,191,0,14.738,2.10018,4.20,52539,7.866667,9.433333,9.633333,7.866667,9.433333,9.633333,3788038.750000,1185624.750000,184571.968750,10090.233398,2748.266602,1438.266724
24:38:01,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.001,2956.82,12.81,12.16,14.07,859.06,862.88,209.550003,27.18,1.0493,191,0,14.744,2.08701,4.20,52552,6.133333,8.400000,9.133333,6.133333,8.400000,9.133333,3788967.000000,1185916.750000,184613.093750,10093.133789,2749.100098,1439.099976
24:38:31,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.004,2957.82,12.83,12.43,14.08,859.11,862.59,210.449997,26.25,1.0490,191,0,14.746,2.10571,4.20,52564,7.200000,8.866667,10.200000,7.200000,8.866667,10.200000,3790028.750000,1186247.375000,184655.828125,10095.799805,2750.300049,1440.300049
24:39:01,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.005,2958.82,12.84,12.60,14.14,859.07,862.30,210.699997,26.44,1.0486,191,0,14.748,2.10847,4.20,52575,6.533333,7.833333,8.266666,6.533333,7.833333,8.266666,3791005.250000,1186557.375000,184690.734375,10097.333008,2750.833252,1440.833374
24:39:31,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.006,2959.83,12.87,12.74,14.14,859.12,862.19,213.483337,26.02,1.0484,191,0,14.750,2.10755,4.20,52586,5.566667,8.266666,8.733334,5.566667,8.266666,8.733334,3791934.750000,1186845.875000,184730.828125,10101.033203,2751.366699,1441.366699
24:40:01,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.009,2960.83,12.90,12.87,14.14,859.01,862.10,208.516663,26.06,1.0481,191,0,14.752,2.11371,4.20,52596,6.466667,8.900000,9.066667,6.466667,8.900000,9.066667,3792939.000000,1187157.125000,184779.000000,10102.533203,2751.699951,1441.699951
24:40:31,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.009,2961.83,12.91,12.96,14.19,859.04,861.85,211.750000,25.67,1.0478,191,0,14.753,2.10325,4.20,52606,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,3793844.250000,1187438.625000,184823.093750,10103.166992,2751.699951,1441.699951
24:41:01,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.011,2962.84,12.91,13.08,14.21,859.01,861.72,208.366669,25.37,1.0477,192,0,14.753,2.10909,4.20,52616,5.666667,7.800000,8.133333,5.666667,7.800000,8.133333,3794704.750000,1187705.875000,184868.859375,10104.533203,2752.366699,1441.699951
24:41:31,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.004,2963.84,12.92,13.13,14.21,859.03,861.75,207.550003,25.72,1.0477,192,0,14.721,2.10694,4.20,52626,7.600000,9.133333,9.533334,7.600000,9.133333,9.533334,3795783.250000,1188044.750000,184910.437500,10106.200195,2753.399902,1441.699951
24:42:01,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.004,2964.84,12.93,13.22,14.23,859.17,861.72,208.933334,25.74,1.0476,192,0,14.721,2.10202,4.20,52635,6.900000,9.766666,10.466666,6.900000,9.766666,10.466666,3796837.750000,1188375.250000,184962.296875,10107.299805,2754.266602,1442.533325
24:42:31,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.006,2965.85,12.94,13.28,14.26,859.07,861.65,211.083328,25.72,1.0475,192,0,14.722,2.09772,4.20,52644,6.566667,8.333333,9.166667,6.566667,8.333333,9.166667,3797800.250000,1188679.625000,185013.593750,10109.533203,2755.733398,1444.000000
24:43:01,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.005,2966.85,12.94,13.31,14.19,859.03,861.56,208.333328,26.09,1.0473,192,0,14.722,2.10049,4.20,52653,6.533333,7.633333,8.466666,6.533333,7.633333,8.466666,3798727.250000,1188979.250000,185052.093750,10111.700195,2756.933350,1444.333374
24:43:31,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.005,2967.85,12.96,13.36,14.21,859.09,861.50,211.949997,25.46,1.0472,192,0,14.722,2.09772,4.20,52662,7.433333,9.166667,9.700000,7.433333,9.166667,9.700000,3799767.250000,1189308.750000,185103.500000,10113.133789,2757.800049,1444.333374
24:44:01,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.007,2968.85,12.96,13.39,14.22,859.09,861.50,209.333328,25.24,1.0472,192,0,14.722,2.10663,4.20,52670,6.200000,8.533334,8.933333,6.200000,8.533334,8.933333,3800699.000000,1189604.250000,185157.796875,10114.633789,2758.566650,1445.099976
24:44:31,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.007,2969.86,12.96,13.42,14.23,859.07,861.45,209.033340,25.07,1.0472,192,0,14.725,2.11032,4.20,52679,6.000000,7.333333,7.366667,6.000000,7.333333,7.366667,3801609.750000,1189885.125000,185198.359375,10115.533203,2758.600098,1445.133301
24:45:01,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.006,2970.86,12.97,13.42,14.26,859.02,861.40,210.683334,25.00,1.0471,192,0,14.724,2.09007,4.20,52687,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,3802558.250000,1190179.500000,185240.234375,10116.799805,2758.600098,1445.133301
24:45:31,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.005,2971.86,12.97,13.48,14.28,859.07,861.40,210.183334,25.48,1.0471,192,0,14.723,2.10663,4.20,52695,7.000000,9.000000,9.766666,7.000000,9.000000,9.766666,3803610.750000,1190504.375000,185289.203125,10118.799805,2759.233398,1445.766724
24:46:01,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.006,2972.87,12.97,13.49,14.27,859.13,861.35,210.750000,25.45,1.0470,192,0,14.724,2.09497,4.20,52703,7.000000,8.600000,8.933333,7.000000,8.600000,8.933333,3804638.250000,1190824.625000,185329.828125,10120.033203,2759.566650,1446.000000
24:46:31,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.008,2973.87,12.98,13.49,14.26,859.09,861.39,209.216660,25.46,1.0470,192,0,14.724,2.09497,4.20,52711,6.466667,8.533334,9.233334,6.466667,8.533334,9.233334,3805612.500000,1191133.375000,185376.828125,10122.599609,2760.399902,1446.000000
24:47:01,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.008,2974.87,12.96,13.47,14.28,859.18,861.29,209.233337,25.60,1.0469,192,0,14.724,2.09589,4.20,52718,6.466667,10.833333,11.666667,6.466667,10.833333,11.666667,3806588.250000,1191448.000000,185437.140625,10130.766602,2761.333252,1446.566650
24:47:31,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.007,2975.88,12.96,13.47,14.23,859.07,861.37,208.116669,25.75,1.0470,192,0,14.725,2.10448,4.20,52726,6.833333,10.033334,12.300000,6.833333,10.033334,12.300000,3807644.750000,1191779.250000,185496.593750,10134.833008,2763.433350,1447.500000
24:48:01,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.009,2976.88,12.95,13.46,14.23,859.11,861.32,208.699997,25.51,1.0470,192,0,14.725,2.10141,4.20,52733,7.166667,9.033334,9.566667,7.166667,9.033334,9.566667,3808697.000000,1192112.875000,185540.906250,10137.233398,2764.066650,1447.966675
24:48:31,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.007,2977.88,12.93,13.45,14.23,859.19,861.25,204.716660,25.69,1.0470,192,0,14.723,2.10755,4.20,52740,6.833333,9.100000,10.400000,6.833333,9.100000,10.400000,3809773.000000,1192442.250000,185589.296875,10139.833008,2765.600098,1449.500000
24:49:01,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.010,2978.89,12.90,13.47,14.19,859.08,861.35,207.733337,25.63,1.0472,192,0,14.724,2.10940,4.20,52747,7.266667,9.533334,11.333333,7.266667,9.533334,11.333333,3810905.750000,1192787.875000,185645.562500,10143.633789,2767.766602,1450.400024
24:49:31,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.007,2979.89,12.87,13.44,14.20,859.15,861.31,207.649994,25.99,1.0473,192,0,14.724,2.10325,4.20,52754,9.333333,13.566667,14.533334,9.333333,13.566667,14.533334,3812308.000000,1193228.000000,185724.828125,10146.566406,2769.166748,1451.333374
24:50:01,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.006,2980.90,12.85,13.43,14.13,859.18,861.28,209.183334,25.89,1.0473,192,0,14.722,2.09957,4.20,52761,7.933333,10.166667,11.566667,7.933333,10.166667,11.566667,3813448.500000,1193593.125000,185779.031250,10148.633789,2770.066650,1452.066650
24:50:31,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.006,2981.90,12.81,13.40,14.14,859.11,861.24,210.899994,26.26,1.0474,192,0,14.724,2.10110,4.20,52767,7.733333,10.533334,12.166667,7.733333,10.533334,12.166667,3814613.750000,1193960.750000,185833.359375,10151.299805,2771.633301,1452.933350
24:51:01,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.008,2982.90,12.78,13.41,14.15,859.12,861.30,210.750000,26.40,1.0476,192,0,14.723,2.10909,4.20,52774,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,3815812.250000,1194336.125000,185900.296875,10153.733398,2771.633301,1452.933350
24:51:31,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.004,2983.91,12.76,13.36,14.10,859.26,861.17,206.916672,26.59,1.0475,192,0,14.723,2.10202,4.20,52780,8.500000,13.166667,14.233334,8.500000,13.166667,14.233334,3817159.500000,1194735.625000,185971.828125,10159.733398,2772.766602,1454.066650
24:52:01,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.003,2984.91,12.74,13.35,14.07,859.09,861.15,205.866669,26.65,1.0475,192,0,14.723,2.10049,4.20,52787,8.733334,13.600000,14.666667,8.733334,13.600000,14.666667,3818503.500000,1195161.750000,186046.234375,10164.533203,2774.300049,1454.566650
24:52:31,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.002,2985.91,12.70,13.35,14.06,859.17,861.21,211.350006,26.71,1.0478,192,0,14.723,2.08732,4.20,52793,7.900000,11.333333,12.466666,7.900000,11.333333,12.466666,3819672.000000,1195532.125000,186110.859375,10168.233398,2775.966553,1455.433350
24:53:01,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.001,2986.91,12.71,13.30,14.01,859.19,861.13,206.966660,26.61,1.0476,192,0,14.723,2.09864,4.20,52799,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,3820825.500000,1195895.250000,186176.968750,10168.900391,2775.966553,1455.433350
24:53:31,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.000,2987.91,12.68,13.32,14.01,859.14,861.13,208.216660,26.74,1.0477,192,0,14.722,2.10018,4.20,52805,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,3822185.500000,1196324.750000,186233.093750,10170.700195,2775.966553,1455.433350
24:54:01,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.001,2988.91,12.66,13.27,13.98,859.15,861.19,210.933334,26.43,1.0479,192,0,14.722,2.10110,4.20,52811,7.900000,11.466666,12.100000,7.900000,11.466666,12.100000,3823382.750000,1196705.625000,186288.437500,10175.466797,2776.433350,1455.433350
24:54:31,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.002,2989.91,12.66,13.30,14.00,859.15,861.14,210.100006,26.33,1.0478,192,0,14.722,2.10263,4.20,52816,7.933333,9.866667,10.400000,7.933333,9.866667,10.400000,3824544.250000,1197073.625000,186333.265625,10177.566406,2776.833252,1455.433350
24:55:01,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.001,2990.91,12.65,13.27,14.01,859.15,861.22,207.733337,26.26,1.0480,192,0,14.721,2.10018,4.20,52822,9.666667,14.366667,14.366667,9.666667,14.366667,14.366667,3826024.500000,1197544.250000,186395.437500,10182.766602,2776.899902,1455.433350
24:55:31,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.002,2991.91,12.64,13.22,13.97,859.09,861.32,206.466660,26.56,1.0481,192,0,14.722,2.10325,4.20,52828,9.233334,13.533334,14.800000,9.233334,13.533334,14.800000,3827455.000000,1197995.500000,186455.906250,10189.633789,2778.333252,1456.066650
24:56:01,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.001,2992.91,12.61,13.24,13.94,859.16,861.15,209.550003,26.69,1.0480,192,0,14.723,2.09374,4.20,52833,8.300000,11.633333,11.766666,8.300000,11.633333,11.766666,3828696.750000,1198385.625000,186519.437500,10190.700195,2778.566650,1456.300049
24:56:31,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,1.999,2993.91,12.59,13.23,13.94,859.14,861.15,210.850006,26.68,1.0481,192,0,14.722,2.09803,4.20,52838,7.600000,10.066667,10.633333,7.600000,10.066667,10.633333,3829863.500000,1198750.375000,186570.640625,10191.700195,2778.966553,1456.699951
24:57:01,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.002,2994.92,12.58,13.18,13.93,859.17,861.23,208.583328,26.79,1.0482,192,0,14.721,2.10079,4.20,52844,7.200000,9.466666,10.033334,7.200000,9.466666,10.033334,3830949.000000,1199088.000000,186622.562500,10193.566406,2779.433350,1457.166626
24:57:31,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.000,2995.92,12.57,13.21,13.90,859.08,861.13,207.583328,26.62,1.0482,192,0,14.719,2.10079,4.20,52849,7.800000,9.900000,10.766666,7.800000,9.900000,10.766666,3832123.500000,1199448.250000,186671.234375,10196.299805,2780.133301,1457.866699
24:58:01,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.002,2996.92,12.55,13.20,13.88,859.08,861.08,204.800003,27.08,1.0481,192,0,14.719,2.10356,4.20,52854,8.933333,13.133333,13.466666,8.933333,13.133333,13.466666,3833465.000000,1199871.125000,186734.859375,10200.333008,2780.533447,1458.033325
24:58:31,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,1.999,2997.92,12.55,13.16,13.85,859.12,861.24,209.800003,27.06,1.0483,192,0,14.719,2.08854,4.20,52859,8.533334,13.233334,13.400000,8.533334,13.233334,13.400000,3834805.750000,1200293.750000,186819.500000,10203.166992,2780.699951,1458.033325
24:59:01,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.000,2998.92,12.55,13.14,13.85,859.23,861.29,210.316666,27.14,1.0484,192,0,14.719,2.10171,4.20,52864,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3836114.500000,1200705.750000,186871.093750,10206.400391,2780.766602,1458.033325
24:59:31,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,1.999,2999.92,12.53,13.12,13.85,859.12,861.29,208.949997,27.08,1.0485,192,0,14.719,2.09589,4.20,52869,9.133333,12.800000,14.833333,9.133333,12.800000,14.833333,3837408.250000,1201121.250000,186931.937500,10212.400391,2783.633301,1460.099976
25:00:01,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.000,3000.92,12.53,13.12,13.84,859.20,861.19,205.466660,26.94,1.0484,192,0,14.719,2.09129,4.20,52873,9.066667,12.500000,14.066667,9.066667,12.500000,14.066667,3838755.500000,1201546.625000,186991.000000,10216.900391,2785.633301,1461.500000
25:00:31,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,1.999,3001.92,12.51,13.09,13.85,859.16,861.32,207.566666,27.10,1.0486,192,0,14.719,2.10079,4.20,52878,9.400000,13.166667,13.266666,9.400000,13.166667,13.266666,3840218.500000,1201995.625000,187050.062500,10218.266602,2785.899902,1461.500000
25:01:01,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,1.998,3002.92,12.52,13.10,13.80,859.09,861.19,208.350006,27.19,1.0484,192,0,14.718,2.09619,4.20,52882,9.433333,12.766666,12.766666,9.433333,12.766666,12.766666,3841651.250000,1202436.125000,187107.734375,10219.599609,2785.899902,1461.500000
25:01:31,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,1.999,3003.92,12.51,13.11,13.82,859.13,861.30,208.466660,27.50,1.0485,192,0,14.719,2.08762,4.20,52887,8.500000,12.966666,13.933333,8.500000,12.966666,13.933333,3842979.250000,1202852.875000,187166.203125,10222.099609,2787.133301,1462.733276
25:02:01,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,1.999,3004.92,12.50,13.09,13.81,859.14,861.22,207.899994,27.03,1.0485,192,0,14.719,2.10079,4.20,52891,8.133333,12.733334,13.533334,8.133333,12.733334,13.533334,3844228.250000,1203248.250000,187231.796875,10225.866211,2788.233398,1463.833374
25:02:31,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,1.996,3005.92,12.51,13.10,13.83,858.97,861.24,211.733337,26.66,1.0485,192,0,14.717,2.08030,4.20,52896,8.566667,11.900000,12.133333,8.566667,11.900000,12.133333,3845538.750000,1203657.750000,187283.640625,10228.266602,2788.500000,1464.099976
25:03:01,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,1.997,3006.91,12.51,13.08,13.77,859.18,861.14,204.866669,26.73,1.0484,192,0,14.718,2.09068,4.20,52900,10.700000,14.033334,14.033334,10.700000,14.033334,14.033334,3847061.750000,1204131.625000,187347.234375,10229.500000,2788.500000,1464.099976
25:03:31,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.000,3007.91,12.49,13.03,13.81,859.06,861.12,207.433334,26.53,1.0485,192,0,14.718,2.09252,4.20,52904,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,3848399.000000,1204556.625000,187415.765625,10232.000000,2788.500000,1464.099976
25:04:01,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.001,3008.91,12.48,12.98,13.82,859.03,861.17,204.699997,26.63,1.0485,192,0,14.718,2.11155,4.20,52908,7.300000,10.233334,11.600000,7.300000,10.233334,11.600000,3849551.250000,1204911.375000,187469.171875,10233.966797,2789.300049,1464.900024
25:04:31,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.002,3009.91,12.46,13.00,13.81,859.12,861.12,208.883331,26.31,1.0486,192,0,14.716,2.09435,4.20,52912,7.733333,11.266666,12.166667,7.733333,11.266666,12.166667,3850737.500000,1205284.875000,187538.171875,10237.866211,2790.199951,1465.800049
25:05:01,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.000,3010.92,12.44,12.99,13.77,859.01,861.07,203.350006,26.44,1.0486,192,0,14.717,2.10448,4.20,52916,7.866667,12.166667,12.166667,7.866667,12.166667,12.166667,3851971.250000,1205666.000000,187610.640625,10241.799805,2790.266602,1465.866699
25:05:31,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,1.999,3011.91,12.44,12.99,13.75,858.99,861.10,204.083328,26.81,1.0486,192,0,14.717,2.10049,4.20,52920,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,3853192.500000,1206045.625000,187669.437500,10243.400391,2790.266602,1465.866699
25:06:01,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,1.996,3012.91,12.41,12.99,13.75,859.02,860.92,210.716660,26.79,1.0485,192,0,14.717,2.09099,4.20,52924,8.500000,10.666667,10.900000,8.500000,10.666667,10.900000,3854379.500000,1206419.750000,187721.093750,10246.766602,2790.566650,1465.966675
25:06:31,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,1.997,3013.91,12.41,13.00,13.74,859.00,861.13,208.766663,26.87,1.0487,192,0,14.717,2.08701,4.20,52928,8.300000,9.933333,10.900000,8.300000,9.933333,10.900000,3855560.000000,1206788.625000,187773.062500,10248.200195,2792.000000,1466.733276
25:07:01,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,1.998,3014.91,12.39,12.96,13.69,859.07,861.06,206.483337,26.50,1.0488,192,0,14.717,2.09987,4.20,52932,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,3856705.000000,1207142.250000,187819.296875,10248.833008,2792.000000,1466.733276
25:07:31,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,1.998,3015.91,12.36,12.91,13.69,859.01,861.11,204.933334,26.44,1.0489,192,0,14.716,2.08854,4.20,52935,8.100000,10.266666,10.666667,8.100000,10.266666,10.666667,3857883.250000,1207516.250000,187869.765625,10250.266602,2792.866699,1466.733276
25:08:01,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,1.995,3016.91,12.35,12.91,13.69,858.96,861.04,207.616669,26.59,1.0489,192,0,14.717,2.08487,4.20,52939,8.366667,13.000000,13.933333,8.366667,13.000000,13.933333,3859222.500000,1207936.375000,187941.703125,10255.833008,2794.100098,1467.400024
25:08:31,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,1.998,3017.91,12.37,12.93,13.68,859.01,861.06,210.050003,26.84,1.0488,192,0,14.717,2.09252,4.20,52942,8.266666,12.300000,13.200000,8.266666,12.300000,13.200000,3860481.250000,1208329.125000,187999.703125,10260.666992,2795.766602,1468.833374
25:09:01,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.000,3018.91,12.36,12.92,13.65,858.87,861.01,206.216660,26.78,1.0488,192,0,14.717,2.09282,4.20,52946,9.066667,13.700000,13.700000,9.066667,13.700000,13.700000,3861876.000000,1208760.250000,188062.234375,10266.500000,2795.766602,1468.833374
25:09:31,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,1.998,3019.91,12.39,12.94,13.66,858.89,861.06,206.266663,26.67,1.0488,192,0,14.716,2.10202,4.20,52949,8.766666,13.200000,13.600000,8.766666,13.200000,13.600000,3863245.500000,1209187.125000,188127.937500,10270.000000,2796.366699,1468.833374
25:10:01,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,1.997,3020.91,12.40,12.96,13.70,858.81,861.00,206.483337,26.82,1.0486,192,0,14.718,2.09160,4.20,52953,9.100000,13.966666,14.400000,9.100000,13.966666,14.400000,3864603.250000,1209616.250000,188206.562500,10275.466797,2797.166748,1468.833374
25:10:31,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,1.998,3021.90,12.43,12.98,13.70,858.90,861.00,212.583328,26.67,1.0485,192,0,14.716,2.09252,4.20,52956,8.500000,11.633333,11.966666,8.500000,11.633333,11.966666,3865910.500000,1210019.250000,188263.640625,10277.166992,2797.500000,1468.833374
25:11:01,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,1.998,3022.90,12.47,13.00,13.72,859.03,861.06,207.416672,26.77,1.0484,192,0,14.716,2.10356,4.20,52959,8.900000,13.366667,14.066667,8.900000,13.366667,14.066667,3867350.750000,1210472.750000,188335.968750,10280.066406,2798.733398,1469.266724
25:11:31,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,1.998,3023.90,12.51,13.05,13.75,858.91,861.03,209.883331,27.36,1.0482,192,0,14.716,2.09711,4.20,52962,8.233334,12.933333,14.666667,8.233334,12.933333,14.666667,3868638.750000,1210881.375000,188412.437500,10286.099609,2801.300049,1470.566650
25:12:01,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.003,3024.90,12.55,13.08,13.81,858.88,861.03,204.833328,26.95,1.0481,192,0,14.717,2.10940,4.20,52965,9.800000,15.966666,16.233334,9.800000,15.966666,16.233334,3870181.750000,1211362.125000,188497.031250,10291.599609,2801.933350,1470.666626
25:12:31,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.001,3025.91,12.60,13.09,13.89,858.90,860.96,206.816666,26.83,1.0478,192,0,14.718,2.10540,4.20,52969,11.100000,15.700000,16.799999,11.100000,15.700000,16.799999,3871813.500000,1211880.625000,188578.968750,10296.533203,2802.866699,1471.599976
25:13:01,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.003,3026.91,12.64,13.16,13.90,858.99,861.14,208.483337,27.08,1.0479,192,0,14.719,2.09987,4.20,52972,10.500000,13.733334,13.733334,10.500000,13.733334,13.733334,3873287.750000,1212345.500000,188646.171875,10298.466797,2802.866699,1471.599976
25:13:31,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.002,3027.91,12.68,13.21,13.94,858.96,861.00,210.283340,27.74,1.0475,192,0,14.718,2.09558,4.20,52975,9.633333,13.600000,14.100000,9.633333,13.600000,14.100000,3874652.500000,1212777.750000,188717.296875,10299.599609,2803.666748,1471.766724
25:14:01,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.001,3028.91,12.74,13.29,13.98,858.93,860.94,206.966660,27.04,1.0473,192,0,14.719,2.10356,4.20,52978,9.733334,13.000000,13.633333,9.733334,13.000000,13.633333,3876100.000000,1213232.000000,188779.265625,10301.933594,2804.600098,1472.466675
25:14:31,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.004,3029.91,12.80,13.33,14.02,858.85,861.06,215.366669,26.83,1.0472,192,0,14.721,2.09129,4.20,52980,9.600000,12.700000,13.966666,9.600000,12.700000,13.966666,3877618.750000,1213701.625000,188840.031250,10305.533203,2806.033447,1472.466675
25:15:01,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.005,3030.91,12.84,13.40,14.07,858.84,860.98,208.600006,26.98,1.0469,192,0,14.721,2.10386,4.20,52983,10.300000,14.833333,15.866667,10.300000,14.833333,15.866667,3879167.750000,1214187.875000,188924.093750,10310.599609,2807.266602,1473.400024
25:15:31,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.007,3031.92,12.91,13.43,14.15,858.76,861.07,209.500000,26.69,1.0468,192,0,14.722,2.09987,4.20,52986,12.733334,15.966666,17.133333,12.733334,15.966666,17.133333,3880956.000000,1214753.250000,188988.703125,10315.200195,2808.899902,1474.199951
25:16:01,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.006,3032.92,12.97,13.42,14.20,858.77,861.06,213.633331,26.80,1.0465,192,0,14.716,2.09772,4.12,52972,11.666667,15.400000,15.866667,11.666667,15.400000,15.866667,3882625.500000,1215273.500000,189065.437500,10318.700195,2809.366699,1474.199951
25:16:31,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.009,3033.92,13.03,13.31,14.24,858.79,861.33,210.816666,26.78,1.0466,192,0,14.716,2.09650,4.13,52956,10.133333,14.166667,14.666667,10.133333,14.166667,14.666667,3884117.500000,1215732.750000,189129.968750,10320.866211,2809.933350,1474.366699
25:17:01,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.008,3034.93,13.06,13.24,14.30,858.81,861.46,214.100006,26.47,1.0467,192,0,14.715,2.09864,4.12,52941,10.200000,14.266666,14.700000,10.200000,14.266666,14.700000,3885637.500000,1216202.375000,189206.328125,10323.200195,2810.766602,1475.066650
25:17:31,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.008,3035.93,13.11,13.21,14.35,858.83,861.64,208.199997,26.96,1.0467,192,0,14.713,2.10755,4.12,52925,10.633333,13.400000,13.700000,10.633333,13.400000,13.700000,3887193.000000,1216688.750000,189258.031250,10324.566406,2811.500000,1475.066650
25:18:01,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.009,3036.93,13.14,13.11,14.40,858.84,861.64,208.350006,26.98,1.0466,192,0,14.713,2.11186,4.11,52909,13.033334,17.566668,18.066668,13.033334,17.566668,18.066668,3889040.250000,1217276.625000,189330.562500,10327.700195,2811.933350,1475.366699
25:18:31,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.011,3037.94,13.19,13.09,14.41,858.84,861.79,207.399994,27.09,1.0466,193,0,14.715,2.10663,4.12,52894,12.533334,16.966667,18.166666,12.533334,16.966667,18.166666,3890882.750000,1217858.000000,189422.359375,10330.266602,2813.333252,1476.033325
25:19:01,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.003,3038.94,13.23,13.09,14.47,858.83,861.82,209.750000,26.90,1.0465,193,0,14.679,2.10079,4.12,52878,12.233334,15.866667,17.400000,12.233334,15.866667,17.400000,3892660.000000,1218420.750000,189502.562500,10334.066406,2815.433350,1477.300049
25:19:31,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.006,3039.94,13.27,13.05,14.52,858.79,861.97,206.500000,27.68,1.0465,193,0,14.681,2.11063,4.11,52862,11.433333,15.866667,16.233334,11.433333,15.866667,16.233334,3894311.500000,1218950.000000,189580.765625,10338.000000,2815.833252,1477.666626
25:20:01,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.005,3040.94,13.31,13.06,14.54,858.69,861.97,209.433334,26.98,1.0464,193,0,14.679,2.09466,4.11,52847,11.600000,16.400000,16.400000,11.600000,16.400000,16.400000,3896023.250000,1219491.875000,189667.703125,10340.599609,2815.833252,1477.666626
25:20:31,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.005,3041.95,13.36,13.02,14.57,858.72,862.05,212.399994,27.04,1.0463,193,0,14.678,2.09129,4.11,52831,11.666667,16.066668,17.133333,11.666667,16.066668,17.133333,3897811.000000,1220048.250000,189740.906250,10345.766602,2816.899902,1478.533325
25:21:01,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.009,3042.95,13.40,13.06,14.63,858.82,861.97,206.600006,26.55,1.0460,193,0,14.678,2.10971,4.11,52815,11.700000,15.233334,15.566667,11.700000,15.233334,15.566667,3899497.500000,1220580.000000,189824.734375,10346.933594,2817.566650,1478.533325
25:21:31,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.009,3043.96,13.45,13.05,14.63,858.68,862.15,208.300003,26.85,1.0461,193,0,14.678,2.10509,4.11,52799,12.300000,16.700001,17.433332,12.300000,16.700001,17.433332,3901363.250000,1221158.375000,189899.500000,10349.500000,2818.533447,1479.500000
25:22:01,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.009,3044.96,13.48,13.08,14.70,858.54,862.06,205.166672,27.06,1.0458,193,0,14.679,2.10724,4.11,52784,12.200000,17.733334,19.066668,12.200000,17.733334,19.066668,3903131.250000,1221724.750000,189993.171875,10355.533203,2820.233398,1480.333374
25:22:31,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.003,3045.96,13.53,13.14,14.74,858.67,862.16,211.466660,26.93,1.0458,193,0,14.680,2.09527,4.11,52768,11.733334,14.533334,15.300000,11.733334,14.533334,15.300000,3904786.750000,1222242.375000,190066.031250,10357.333008,2821.033447,1481.133301
25:23:01,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.010,3046.97,13.56,13.16,14.81,858.74,862.19,209.183334,26.77,1.0457,193,0,14.677,2.10724,4.11,52752,14.233334,17.799999,17.799999,14.233334,17.799999,17.799999,3906719.500000,1222854.375000,190168.703125,10357.333008,2821.033447,1481.133301
25:23:31,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.010,3047.97,13.61,13.14,14.85,858.62,862.18,216.866669,26.80,1.0455,193,0,14.683,2.09650,4.10,52736,11.400000,15.566667,15.766666,11.400000,15.566667,15.766666,3908520.750000,1223395.875000,190245.031250,10358.133789,2821.333252,1481.433350
25:24:01,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.012,3048.98,13.65,13.15,14.88,858.69,862.20,210.716660,26.41,1.0454,193,0,14.681,2.09068,4.10,52721,13.600000,16.533333,17.666666,13.600000,16.533333,17.666666,3910437.500000,1223992.625000,190313.906250,10363.033203,2822.666748,1482.000000
25:24:31,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.013,3049.99,13.67,13.24,14.94,858.60,862.25,211.416672,26.49,1.0454,194,0,14.683,2.10632,4.10,52705,13.233334,16.533333,16.533333,13.233334,16.533333,16.533333,3912319.250000,1224585.375000,190384.093750,10365.733398,2822.766602,1482.000000
25:25:01,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.006,3050.99,13.72,13.28,14.95,858.67,862.32,212.149994,26.57,1.0453,194,0,14.650,2.10448,4.10,52689,12.466666,17.433332,18.033333,12.466666,17.433332,18.033333,3914147.750000,1225156.375000,190472.031250,10371.233398,2823.466553,1482.266724
25:25:31,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.005,3051.99,13.76,13.35,14.99,858.63,862.31,210.816666,26.47,1.0451,194,0,14.650,2.09007,4.09,52673,14.166667,18.299999,20.933332,14.166667,18.299999,20.933332,3916182.750000,1225793.875000,190579.171875,10376.233398,2825.399902,1483.766724
25:26:01,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.008,3052.99,13.81,13.35,15.06,858.74,862.30,209.033340,26.43,1.0449,194,0,14.648,2.09558,4.10,52658,12.866667,16.433332,18.600000,12.866667,16.433332,18.600000,3918043.250000,1226378.000000,190662.062500,10381.166992,2828.366699,1485.466675
25:26:31,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.007,3054.00,13.84,13.38,15.09,858.73,862.27,206.833328,26.30,1.0448,194,0,14.647,2.09957,4.09,52642,12.200000,15.733334,15.866667,12.200000,15.733334,15.866667,3919840.750000,1226945.875000,190734.640625,10381.733398,2828.800049,1485.466675
25:27:01,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.007,3055.00,13.89,13.42,15.10,858.69,862.21,210.550003,26.52,1.0445,194,0,14.649,2.09589,4.10,52626,11.366667,15.300000,15.300000,11.366667,15.300000,15.300000,3921465.250000,1227465.875000,190802.031250,10384.266602,2828.800049,1485.466675
25:27:31,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.010,3056.01,13.94,13.47,15.18,858.62,862.10,209.266663,26.69,1.0442,194,0,14.647,2.09221,4.10,52610,11.233334,15.733334,15.966666,11.233334,15.733334,15.966666,3923193.000000,1227997.875000,190877.359375,10390.233398,2829.033447,1485.466675
25:28:01,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.011,3057.01,14.00,13.47,15.19,858.61,862.15,210.149994,27.16,1.0440,195,0,14.653,2.10325,4.10,52595,11.100000,14.366667,15.466666,11.100000,14.366667,15.466666,3924970.250000,1228522.125000,190943.296875,10394.633789,2829.866699,1485.466675
25:28:31,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.007,3058.01,14.05,13.58,15.25,858.60,862.23,206.600006,26.62,1.0439,195,0,14.619,2.10940,4.10,52579,12.400000,16.933332,17.133333,12.400000,16.933332,17.133333,3926918.500000,1229114.250000,191013.500000,10399.466797,2830.533447,1485.466675
25:29:01,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.009,3059.02,14.10,13.58,15.31,858.61,862.25,210.149994,26.24,1.0438,195,0,14.616,2.08793,4.09,52563,11.600000,16.033333,16.666666,11.600000,16.033333,16.666666,3928754.250000,1229683.625000,191091.234375,10401.599609,2831.166748,1486.099976
25:29:31,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.008,3060.02,14.16,13.66,15.35,858.68,862.21,208.316666,26.09,1.0435,195,0,14.620,2.08304,4.09,52547,10.533334,14.833333,14.966666,10.533334,14.833333,14.966666,3930336.250000,1230170.875000,191177.562500,10404.166992,2831.300049,1486.233276
25:30:01,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.009,3061.03,14.20,13.73,15.41,858.62,862.20,209.250000,26.00,1.0434,195,0,14.617,2.10171,4.09,52531,11.566667,17.266666,17.933332,11.566667,17.266666,17.933332,3932087.500000,1230730.625000,191261.562500,10411.666992,2832.166748,1487.099976
25:30:31,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.010,3062.03,14.27,13.79,15.44,858.54,862.22,213.283340,26.27,1.0431,196,0,14.619,2.09711,4.09,52515,10.566667,15.066667,15.800000,10.566667,15.066667,15.800000,3933699.750000,1231222.250000,191327.500000,10418.033203,2832.899902,1487.833374
25:31:01,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.008,3063.03,14.32,13.85,15.52,858.56,862.21,209.283340,25.91,1.0429,196,0,14.590,2.08610,4.09,52500,10.900000,15.100000,15.433333,10.900000,15.100000,15.433333,3935316.750000,1231733.250000,191393.234375,10422.933594,2833.333252,1488.266724
25:31:31,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.009,3064.04,14.38,13.87,15.56,858.54,862.25,208.466660,25.82,1.0428,196,0,14.589,2.10356,4.09,52484,9.933333,15.366667,15.966666,9.933333,15.366667,15.966666,3936855.250000,1232213.125000,191479.437500,10429.966797,2834.600098,1488.699951
25:32:01,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.008,3065.04,14.43,14.15,15.63,858.56,861.92,211.433334,25.96,1.0422,196,0,14.598,2.08396,4.20,52498,10.600000,12.733334,12.933333,10.600000,12.733334,12.933333,3938466.500000,1232705.625000,191530.234375,10431.599609,2835.166748,1488.699951
25:32:31,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.013,3066.05,14.51,14.49,15.69,858.54,861.43,212.766663,26.74,1.0412,197,0,14.602,2.09987,4.20,52511,12.133333,16.299999,16.500000,12.133333,16.299999,16.500000,3940298.500000,1233277.500000,191605.703125,10434.466797,2835.500000,1488.699951
25:33:01,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.012,3067.05,14.58,14.76,15.77,858.44,861.05,208.433334,26.13,1.0405,199,0,14.576,2.10263,4.20,52524,12.366667,15.900000,16.400000,12.366667,15.900000,16.400000,3942198.750000,1233863.125000,191683.906250,10436.233398,2835.899902,1488.699951
25:33:31,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,1.999,3068.05,14.66,15.02,15.83,858.48,860.90,206.716660,26.44,1.0400,199,0,14.510,2.08915,4.20,52536,11.500000,16.033333,17.299999,11.500000,16.033333,17.299999,3943995.250000,1234424.625000,191765.562500,10441.799805,2837.733398,1489.199951
25:34:01,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.005,3069.06,14.73,15.25,15.93,858.51,860.60,207.766663,25.87,1.0394,199,0,14.514,2.08976,4.20,52548,12.033334,16.166666,16.600000,12.033334,16.166666,16.600000,3945791.250000,1234981.625000,191839.562500,10443.966797,2838.100098,1489.566650
25:34:31,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.005,3070.06,14.80,15.44,15.97,858.34,860.48,207.833328,26.13,1.0390,199,0,14.518,2.08671,4.20,52559,11.800000,17.033333,17.700001,11.800000,17.033333,17.700001,3947623.250000,1235544.125000,191924.234375,10447.866211,2838.933350,1490.400024
25:35:01,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.008,3071.06,14.88,15.58,16.05,858.42,860.44,207.850006,26.33,1.0387,199,0,14.518,2.08762,4.20,52569,10.933333,15.666667,16.000000,10.933333,15.666667,16.000000,3949325.500000,1236080.750000,192000.796875,10450.266602,2839.266602,1490.733276
25:35:31,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.010,3072.07,14.95,15.72,16.14,858.44,860.21,211.000000,26.33,1.0381,199,0,14.521,2.09282,4.20,52580,11.566667,14.833333,15.933333,11.566667,14.833333,15.933333,3951048.000000,1236624.750000,192065.765625,10452.900391,2840.533447,1491.599976
25:36:01,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.011,3073.07,15.04,15.88,16.19,858.41,860.25,208.933334,25.63,1.0379,200,0,14.521,2.09282,4.20,52591,10.400000,14.033334,14.766666,10.400000,14.033334,14.766666,3952607.500000,1237106.500000,192148.906250,10458.933594,2841.633301,1491.599976
25:36:31,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.007,3074.08,15.10,15.94,16.23,858.46,860.19,206.616669,25.46,1.0376,200,0,14.490,2.08518,4.20,52600,10.600000,12.833333,14.066667,10.600000,12.833333,14.066667,3954104.750000,1237573.875000,192223.765625,10463.700195,2843.300049,1492.166626
25:37:01,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.011,3075.08,15.15,16.08,16.33,858.38,860.04,206.449997,24.96,1.0373,201,0,14.492,2.09068,4.20,52610,10.733334,13.800000,14.366667,10.733334,13.800000,14.366667,3955741.500000,1238077.375000,192302.203125,10466.766602,2843.966553,1492.466675
25:37:31,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.005,3076.08,15.21,16.13,16.38,858.35,859.95,207.966660,25.07,1.0369,201,0,14.462,2.08548,4.20,52620,11.000000,13.100000,13.100000,11.000000,13.100000,13.100000,3957368.500000,1238580.750000,192361.031250,10468.733398,2844.466553,1492.466675
25:38:01,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.011,3077.09,15.26,16.25,16.44,858.39,859.84,208.550003,25.24,1.0366,202,0,14.464,2.08610,4.20,52629,11.266666,15.066667,15.533334,11.266666,15.066667,15.533334,3959044.500000,1239105.125000,192434.765625,10471.233398,2844.933350,1492.933350
25:38:31,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.003,3078.09,15.29,16.32,16.50,858.38,859.73,203.000000,25.29,1.0363,202,0,14.432,2.07603,4.20,52639,11.033334,15.733334,16.366667,11.033334,15.733334,16.366667,3960753.000000,1239644.000000,192522.593750,10473.866211,2845.633301,1493.633301
25:39:01,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.003,3079.09,15.34,16.40,16.53,858.34,859.80,204.166672,24.75,1.0363,202,0,14.432,2.07816,4.20,52648,10.200000,15.200000,15.466666,10.200000,15.200000,15.466666,3962415.250000,1240148.625000,192611.734375,10477.000000,2846.033447,1494.033325
25:39:31,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.003,3080.09,15.37,16.42,16.55,858.39,859.64,203.033340,24.83,1.0360,202,0,14.433,2.07816,4.20,52657,10.533334,14.833333,15.266666,10.533334,14.833333,15.266666,3964064.000000,1240664.125000,192684.734375,10479.099609,2846.633301,1494.633301
25:40:01,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.004,3081.09,15.39,16.48,16.61,858.28,859.71,204.399994,25.25,1.0360,202,0,14.435,2.07299,4.20,52666,11.066667,14.233334,14.500000,11.066667,14.233334,14.500000,3965854.750000,1241197.875000,192742.671875,10482.966797,2846.899902,1494.633301
25:40:31,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.005,3082.10,15.43,16.54,16.65,858.35,859.76,205.033340,24.94,1.0359,202,0,14.433,2.06721,4.20,52674,9.633333,14.166667,15.233334,9.633333,14.166667,15.233334,3967496.500000,1241686.500000,192822.531250,10488.500000,2848.366699,1494.633301
25:41:01,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.004,3083.10,15.45,16.58,16.65,858.40,859.64,202.816666,25.30,1.0356,202,0,14.434,2.06509,4.20,52683,11.600000,14.366667,14.600000,11.600000,14.366667,14.600000,3969286.500000,1242245.625000,192897.671875,10490.099609,2848.600098,1494.833374
25:41:31,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.004,3084.10,15.48,16.64,16.69,858.33,859.59,206.850006,24.92,1.0355,202,0,14.434,2.06600,4.20,52691,12.533334,17.799999,19.500000,12.533334,17.799999,19.500000,3971252.000000,1242861.500000,192983.062500,10494.400391,2850.699951,1495.599976
25:42:01,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.004,3085.10,15.52,16.66,16.72,858.43,859.56,206.916672,24.98,1.0353,202,0,14.437,2.06630,4.20,52699,11.033334,16.633333,18.833334,11.033334,16.633333,18.833334,3973020.250000,1243407.500000,193076.531250,10499.299805,2852.966553,1497.866699
25:42:31,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.007,3086.10,15.54,16.72,16.76,858.35,859.65,208.233337,24.90,1.0354,202,0,14.437,2.07877,4.20,52707,11.166667,14.966666,17.533333,11.166667,14.966666,17.533333,3974770.500000,1243947.125000,193159.171875,10504.533203,2855.500000,1499.333374
25:43:01,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.005,3087.11,15.57,16.72,16.75,858.39,859.57,208.933334,24.62,1.0352,202,0,14.435,2.06873,4.20,52715,10.966666,14.233334,16.566668,10.966666,14.233334,16.566668,3976384.250000,1244459.250000,193230.937500,10509.400391,2857.300049,1500.466675
25:43:31,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.006,3088.11,15.59,16.76,16.76,858.20,859.49,209.066666,24.87,1.0350,202,0,14.437,2.06630,4.20,52723,10.933333,13.533334,14.233334,10.933333,13.533334,14.233334,3978017.000000,1244968.375000,193305.328125,10512.533203,2858.000000,1501.166626
25:44:01,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.007,3089.11,15.62,16.79,16.81,858.25,859.61,207.633331,25.32,1.0350,202,0,14.435,2.06964,4.20,52730,12.666667,17.666666,17.733334,12.666667,17.666666,17.733334,3979925.750000,1245564.625000,193388.859375,10514.833008,2858.266602,1501.433350
25:44:31,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.007,3090.12,15.66,16.79,16.86,858.27,859.58,207.433334,25.64,1.0348,202,0,14.438,2.08518,4.20,52738,13.100000,16.333334,17.200001,13.100000,16.333334,17.200001,3981863.250000,1246169.625000,193462.703125,10517.400391,2859.633301,1502.033325
25:45:01,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.009,3091.12,15.69,16.86,16.86,858.23,859.52,207.750000,24.81,1.0346,202,0,14.437,2.07542,4.20,52745,11.766666,16.633333,17.000000,11.766666,16.633333,17.000000,3983596.500000,1246714.750000,193546.671875,10523.700195,2860.100098,1502.400024
25:45:31,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.011,3092.13,15.71,16.84,16.90,858.20,859.52,206.983337,24.68,1.0346,203,0,14.438,2.08396,4.20,52752,10.233334,13.466666,14.066667,10.233334,13.466666,14.066667,3985171.750000,1247211.875000,193611.234375,10526.566406,2860.766602,1503.066650
25:46:01,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.002,3093.13,15.74,16.88,16.91,858.30,859.59,210.483337,25.07,1.0345,203,0,14.406,2.07694,4.20,52759,11.266666,14.200000,15.000000,11.266666,14.200000,15.000000,3986808.500000,1247730.000000,193685.265625,10528.633789,2861.600098,1503.766724
25:46:31,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.005,3094.13,15.76,16.91,16.98,858.32,859.46,207.050003,24.44,1.0343,203,0,14.407,2.07877,4.20,52766,11.500000,16.200001,17.566668,11.500000,16.200001,17.566668,3988500.750000,1248266.125000,193779.140625,10533.333008,2862.666748,1503.766724
25:47:01,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.004,3095.13,15.79,16.93,17.00,858.26,859.58,203.616669,24.92,1.0343,203,0,14.406,2.07999,4.20,52773,10.333333,13.533334,13.966666,10.333333,13.533334,13.966666,3990154.750000,1248769.125000,193842.906250,10536.099609,2863.199951,1503.766724
25:47:31,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.006,3096.13,15.80,16.95,17.02,858.28,859.42,206.350006,24.04,1.0342,203,0,14.407,2.08213,4.20,52780,9.366667,12.533334,13.100000,9.366667,12.533334,13.100000,3991648.250000,1249228.125000,193914.140625,10538.599609,2864.066650,1503.766724
25:48:01,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.004,3097.14,15.83,16.99,17.00,858.28,859.57,202.949997,23.78,1.0343,203,0,14.406,2.07908,4.20,52786,9.066667,12.633333,12.800000,9.066667,12.633333,12.800000,3993121.500000,1249690.125000,193995.234375,10539.466797,2864.399902,1503.766724
25:48:31,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.007,3098.14,15.85,16.98,17.04,858.30,859.46,206.399994,24.22,1.0340,203,0,14.408,2.08304,4.20,52793,11.366667,15.166667,16.766666,11.366667,15.166667,16.766666,3994883.250000,1250240.000000,194077.031250,10544.533203,2865.766602,1505.133301
25:49:01,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.006,3099.14,15.85,16.98,17.07,858.25,859.44,206.383331,24.17,1.0340,203,0,14.407,2.06448,4.20,52799,11.966666,15.633333,16.400000,11.966666,15.633333,16.400000,3996614.500000,1250793.375000,194162.031250,10548.433594,2866.433350,1505.500000
25:49:31,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.008,3100.15,15.86,17.03,17.10,858.33,859.52,203.066666,24.66,1.0340,203,0,14.408,2.08304,4.20,52805,11.600000,14.833333,15.266666,11.600000,14.833333,15.266666,3998366.500000,1251337.125000,194249.359375,10549.000000,2867.000000,1505.500000
25:50:01,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.007,3101.15,15.86,17.01,17.08,858.19,859.38,208.333328,24.61,1.0339,203,0,14.408,2.07634,4.20,52811,11.133333,16.533333,17.400000,11.133333,16.533333,17.400000,4000156.250000,1251900.500000,194349.140625,10550.566406,2867.600098,1506.099976
25:50:31,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.006,3102.15,15.87,17.05,17.08,858.21,859.54,206.899994,24.46,1.0340,203,0,14.408,2.07512,4.20,52817,11.533334,15.500000,16.533333,11.533334,15.500000,16.533333,4001980.500000,1252470.375000,194439.093750,10553.299805,2868.466553,1506.966675
25:51:01,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.006,3103.15,15.89,17.06,17.10,858.26,859.35,207.949997,24.68,1.0337,203,0,14.408,2.06995,4.20,52823,11.400000,16.233334,16.866667,11.400000,16.233334,16.866667,4003772.500000,1253028.875000,194529.562500,10558.633789,2869.566650,1507.233276
25:51:31,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.006,3104.16,15.90,17.09,17.10,858.24,859.38,209.133331,24.49,1.0337,203,0,14.408,2.06448,4.20,52829,12.000000,16.400000,17.633333,12.000000,16.400000,17.633333,4005564.750000,1253586.000000,194623.359375,10563.200195,2870.500000,1508.033325
25:52:01,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.007,3105.16,15.91,17.10,17.13,858.23,859.35,207.416672,24.61,1.0336,203,0,14.409,2.08671,4.20,52835,11.333333,17.466667,18.066668,11.333333,17.466667,18.066668,4007364.250000,1254150.750000,194725.437500,10569.166992,2871.366699,1508.133301
25:52:31,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.008,3106.16,15.93,17.08,17.14,858.20,859.43,207.866669,23.97,1.0337,203,0,14.407,2.07816,4.20,52840,9.400000,12.366667,12.833333,9.400000,12.366667,12.833333,4008873.750000,1254611.875000,194790.500000,10570.900391,2872.166748,1508.133301
25:53:01,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.009,3107.17,15.92,17.09,17.16,858.20,859.48,202.566666,23.87,1.0338,203,0,14.409,2.07877,4.20,52846,10.233334,13.566667,14.333333,10.233334,13.566667,14.333333,4010444.250000,1255104.375000,194871.234375,10574.733398,2873.399902,1508.633301
25:53:31,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.010,3108.17,15.92,17.02,17.14,858.20,859.43,206.183334,24.09,1.0337,203,0,14.408,2.07573,4.20,52851,10.433333,12.766666,13.533334,10.433333,12.766666,13.533334,4012003.000000,1255581.125000,194936.968750,10578.233398,2874.600098,1509.633301
25:54:01,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.008,3109.18,15.91,17.08,17.13,858.26,859.35,207.033340,24.34,1.0337,203,0,14.408,2.08030,4.20,52857,10.400000,13.366667,14.166667,10.400000,13.366667,14.166667,4013598.500000,1256070.125000,195008.031250,10581.666992,2875.699951,1510.733276
25:54:31,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.006,3110.18,15.91,17.04,17.13,858.23,859.40,207.316666,24.73,1.0337,203,0,14.407,2.07086,4.20,52862,10.566667,13.166667,13.166667,10.566667,13.166667,13.166667,4015177.000000,1256552.250000,195064.031250,10584.766602,2875.699951,1510.733276
25:55:01,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.006,3111.18,15.92,17.09,17.14,858.15,859.35,208.616669,24.62,1.0336,203,0,14.407,2.06539,4.20,52867,10.400000,12.733334,13.166667,10.400000,12.733334,13.166667,4016741.500000,1257040.625000,195126.359375,10587.266602,2876.199951,1511.233276
25:55:31,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.008,3112.19,15.91,17.08,17.12,858.26,859.38,205.583328,24.54,1.0337,203,0,14.408,2.07847,4.20,52872,10.300000,12.966666,13.266666,10.300000,12.966666,13.266666,4018266.500000,1257522.125000,195196.703125,10590.266602,2876.600098,1511.633301
25:56:01,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.007,3113.19,15.90,17.11,17.16,858.18,859.27,209.716660,24.25,1.0336,203,0,14.408,2.07420,4.20,52877,11.233334,15.200000,16.466667,11.233334,15.200000,16.466667,4020022.250000,1258075.250000,195278.468750,10595.799805,2877.433350,1512.466675
25:56:31,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.007,3114.19,15.92,17.10,17.14,858.23,859.35,207.433334,24.06,1.0336,203,0,14.408,2.07360,4.20,52882,11.100000,15.333333,15.333333,11.100000,15.333333,15.333333,4021701.500000,1258608.500000,195358.828125,10599.299805,2877.433350,1512.466675
25:57:01,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.007,3115.20,15.90,17.07,17.15,858.16,859.38,204.350006,24.24,1.0337,203,0,14.409,2.07512,4.20,52887,10.566667,14.066667,14.066667,10.566667,14.066667,14.066667,4023249.250000,1259096.625000,195427.765625,10602.766602,2877.433350,1512.466675
25:57:31,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.009,3116.20,15.89,17.10,17.13,858.10,859.46,207.633331,24.31,1.0339,203,0,14.407,2.08426,4.20,52891,11.433333,13.866667,14.633333,11.433333,13.866667,14.633333,4024967.000000,1259625.625000,195491.296875,10604.133789,2878.766602,1513.333374
25:58:01,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.007,3117.20,15.90,17.09,17.12,858.18,859.27,209.800003,24.39,1.0336,203,0,14.407,2.07786,4.20,52896,11.233334,13.200000,13.433333,11.233334,13.200000,13.433333,4026644.000000,1260144.250000,195550.296875,10605.866211,2879.166748,1513.333374
25:58:31,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.005,3118.21,15.90,17.11,17.14,858.13,859.27,206.000000,24.48,1.0336,203,0,14.408,2.08152,4.20,52900,10.933333,13.966666,14.200000,10.933333,13.966666,14.200000,4028228.750000,1260642.500000,195620.437500,10610.066406,2879.399902,1513.566650
25:59:01,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.007,3119.21,15.90,17.11,17.14,858.10,859.25,204.800003,24.77,1.0335,203,0,14.408,2.07177,4.20,52905,9.066667,13.966666,14.500000,9.066667,13.966666,14.500000,4029759.750000,1261111.125000,195701.906250,10616.066406,2880.566650,1514.199951
25:59:31,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.006,3120.21,15.92,17.11,17.16,858.01,859.30,206.399994,24.81,1.0335,203,0,14.409,2.07938,4.20,52909,9.433333,12.433333,12.533334,9.433333,12.433333,12.533334,4031203.500000,1261552.750000,195766.359375,10618.633789,2880.899902,1514.199951
26:00:01,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.008,3121.22,15.95,17.13,17.13,858.14,859.23,204.716660,24.49,1.0334,203,0,14.407,2.07786,4.20,52913,10.000000,12.366667,12.366667,10.000000,12.366667,12.366667,4032600.000000,1261994.125000,195826.406250,10621.433594,2880.899902,1514.199951
26:00:31,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.009,3122.22,15.97,17.13,17.18,858.14,859.26,207.183334,24.48,1.0333,203,0,14.409,2.07390,4.20,52918,10.000000,12.600000,12.600000,10.000000,12.600000,12.600000,4034091.250000,1262458.250000,195885.234375,10624.099609,2880.899902,1514.199951
26:01:01,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.007,3123.22,15.97,17.13,17.21,858.11,859.34,208.666672,24.81,1.0334,203,0,14.408,2.08457,4.20,52922,9.866667,13.566667,13.900000,9.866667,13.566667,13.900000,4035589.500000,1262928.500000,195959.359375,10628.599609,2881.000000,1514.199951
26:01:31,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.008,3124.23,16.01,17.16,17.19,858.10,859.36,209.616669,25.54,1.0332,203,0,14.409,2.06873,4.20,52926,11.066667,14.433333,15.566667,11.066667,14.433333,15.566667,4037245.500000,1263449.500000,196044.640625,10632.966797,2883.000000,1514.933350
26:02:01,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.009,3125.23,16.02,17.19,17.23,858.04,859.33,208.899994,24.72,1.0332,203,0,14.410,2.07938,4.20,52930,9.000000,12.933333,13.466666,9.000000,12.933333,13.466666,4038696.250000,1263902.125000,196102.031250,10638.366211,2883.666748,1515.366699
26:02:31,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.009,3126.24,16.05,17.18,17.25,858.15,859.24,207.133331,24.38,1.0330,203,0,14.409,2.08426,4.20,52934,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,4040076.250000,1264334.375000,196158.796875,10643.099609,2883.666748,1515.366699
26:03:01,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.013,3127.24,16.07,17.22,17.30,858.12,859.30,208.083328,23.81,1.0331,204,0,14.409,2.08274,4.20,52938,9.833333,15.533334,15.900000,9.833333,15.533334,15.900000,4041637.000000,1264823.250000,196251.265625,10652.333008,2884.033447,1515.366699
26:03:31,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.007,3128.25,16.11,17.24,17.26,858.13,859.34,205.216660,23.89,1.0329,204,0,14.394,2.06812,4.20,52942,7.833333,11.533334,13.700000,7.833333,11.533334,13.700000,4043021.750000,1265251.875000,196318.203125,10657.400391,2887.000000,1516.900024
26:04:01,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.009,3129.25,16.11,17.24,17.30,858.19,859.36,205.433334,24.10,1.0330,204,0,14.394,2.08243,4.20,52945,9.200000,12.866667,14.433333,9.200000,12.866667,14.433333,4044485.000000,1265715.250000,196387.671875,10661.333008,2889.500000,1517.966675
26:04:31,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.011,3130.26,16.12,17.27,17.32,858.02,859.20,205.683334,23.60,1.0328,204,0,14.394,2.07207,4.20,52949,8.866667,12.166667,12.266666,8.866667,12.166667,12.266666,4045893.000000,1266158.000000,196443.671875,10663.000000,2889.666748,1517.966675
26:05:01,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.012,3131.26,16.12,17.25,17.36,858.05,859.44,204.850006,24.08,1.0330,204,0,14.395,2.06388,4.20,52953,10.166667,13.866667,14.333333,10.166667,13.866667,14.333333,4047497.500000,1266653.875000,196511.203125,10667.000000,2890.133301,1517.966675
26:05:31,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.010,3132.27,16.13,17.25,17.33,858.07,859.39,206.916672,24.21,1.0329,204,0,14.395,2.06570,4.20,52956,9.600000,14.333333,15.400000,9.600000,14.333333,15.400000,4049037.000000,1267130.625000,196598.593750,10675.333008,2891.366699,1518.800049
26:06:01,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.011,3133.27,16.14,17.27,17.36,858.02,859.31,208.816666,23.86,1.0328,205,0,14.394,2.08030,4.20,52960,9.600000,13.633333,13.666667,9.600000,13.633333,13.666667,4050558.500000,1267609.625000,196679.671875,10677.266602,2891.666748,1518.833374
26:06:31,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.003,3134.27,16.14,17.24,17.35,858.15,859.33,204.966660,24.25,1.0328,205,0,14.363,2.05600,4.20,52963,9.000000,13.800000,14.033334,9.000000,13.800000,14.033334,4052129.000000,1268088.375000,196754.593750,10681.200195,2892.233398,1518.833374
26:07:01,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.003,3135.28,16.14,17.27,17.39,858.12,859.36,203.033340,24.28,1.0328,205,0,14.362,2.07147,4.20,52967,7.833333,11.466666,12.733334,7.833333,11.466666,12.733334,4053508.750000,1268518.500000,196804.000000,10684.966797,2893.766602,1519.633301
26:07:31,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.003,3136.28,16.14,17.26,17.37,858.15,859.23,204.383331,23.55,1.0327,205,0,14.362,2.07299,4.20,52970,8.100000,11.233334,11.966666,8.100000,11.233334,11.966666,4054875.750000,1268937.250000,196860.062500,10687.900391,2895.100098,1520.966675
26:08:01,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.004,3137.28,16.13,17.26,17.37,858.02,859.31,202.116669,23.03,1.0329,205,0,14.362,2.06630,4.20,52973,10.833333,13.933333,14.766666,10.833333,13.933333,14.766666,4056504.750000,1269444.625000,196931.406250,10691.099609,2896.199951,1521.433350
26:08:31,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.005,3138.28,16.12,17.24,17.31,858.02,859.39,203.683334,22.94,1.0330,205,0,14.362,2.07238,4.20,52976,7.333333,11.000000,11.466666,7.333333,11.000000,11.466666,4057843.500000,1269858.500000,196985.265625,10693.099609,2896.766602,1521.766724
26:09:01,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.004,3139.28,16.12,17.27,17.34,858.05,859.28,205.533340,23.06,1.0329,205,0,14.362,2.05570,4.20,52979,6.133333,9.366667,11.433333,6.133333,9.366667,11.433333,4059005.500000,1270210.875000,197047.671875,10696.633789,2899.166748,1523.699951
26:09:31,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.003,3140.29,16.09,17.22,17.35,858.05,859.24,207.316666,22.91,1.0330,205,0,14.362,2.06934,4.20,52983,8.433333,11.933333,12.933333,8.433333,11.933333,12.933333,4060404.000000,1270643.625000,197123.531250,10699.200195,2900.500000,1524.466675
26:10:01,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.005,3141.29,16.08,17.17,17.32,858.03,859.34,205.466660,23.07,1.0331,205,0,14.363,2.07177,4.20,52986,9.966666,13.266666,14.600000,9.966666,13.266666,14.600000,4061949.000000,1271126.250000,197204.593750,10703.033203,2902.100098,1525.366699
26:10:31,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.005,3142.29,16.03,17.17,17.29,858.07,859.20,203.949997,23.18,1.0331,205,0,14.363,2.07512,4.20,52989,7.700000,11.333333,12.000000,7.700000,11.333333,12.000000,4063310.250000,1271546.000000,197263.968750,10706.033203,2903.366699,1525.766724
26:11:01,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.001,3143.29,16.00,17.14,17.24,858.02,859.12,203.833328,23.63,1.0331,205,0,14.361,2.07055,4.20,52992,9.166667,12.600000,12.600000,9.166667,12.600000,12.600000,4064723.000000,1271989.875000,197321.859375,10709.700195,2903.366699,1525.766724
26:11:31,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.000,3144.29,15.98,17.12,17.27,857.98,859.23,207.500000,24.13,1.0333,205,0,14.362,2.06782,4.20,52994,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,4066005.750000,1272376.125000,197367.468750,10712.266602,2903.366699,1525.766724
26:12:01,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.999,3145.29,15.96,17.12,17.22,858.03,859.18,207.166672,24.04,1.0333,205,0,14.360,2.06721,4.20,52997,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,4067168.500000,1272738.875000,197416.000000,10713.433594,2903.366699,1525.766724
26:12:31,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.998,3146.29,15.93,17.04,17.19,857.90,859.21,203.533340,24.54,1.0334,205,0,14.356,2.07086,4.13,52985,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,4068489.750000,1273154.750000,197467.531250,10714.433594,2903.366699,1525.766724
26:13:01,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.999,3147.29,15.93,16.91,17.18,858.01,859.43,206.766663,24.56,1.0337,205,0,14.353,2.05298,4.13,52970,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,4069704.250000,1273536.500000,197513.234375,10715.299805,2903.366699,1525.766724
26:13:31,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.999,3148.29,15.91,16.75,17.17,857.99,859.59,207.300003,24.47,1.0339,205,0,14.354,2.06206,4.13,52955,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,4070905.750000,1273917.875000,197565.203125,10717.099609,2903.366699,1525.766724
26:14:01,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,1.997,3149.29,15.91,16.63,17.15,857.94,859.85,206.566666,24.36,1.0343,205,0,14.351,2.06418,4.13,52939,6.866667,11.466666,11.466666,6.866667,11.466666,11.466666,4072173.750000,1274300.750000,197626.234375,10718.933594,2903.366699,1525.766724
26:14:31,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,1.996,3150.29,15.90,16.52,17.13,857.92,859.99,205.699997,24.13,1.0345,205,0,14.352,2.05328,4.12,52923,6.666667,9.800000,10.266666,6.666667,9.800000,10.266666,4073298.750000,1274656.000000,197670.859375,10724.299805,2904.166748,1525.766724
26:15:01,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.995,3151.29,15.89,16.46,17.14,857.92,860.01,207.350006,24.25,1.0345,205,0,14.349,2.05993,4.12,52908,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,4074465.750000,1275025.750000,197711.203125,10726.400391,2904.466553,1525.766724
26:15:31,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.996,3152.28,15.88,16.34,17.11,857.95,860.07,204.899994,24.79,1.0346,205,0,14.348,2.06630,4.12,52892,6.200000,9.300000,9.666667,6.200000,9.300000,9.666667,4075539.000000,1275364.625000,197768.937500,10727.500000,2905.100098,1525.766724
26:16:01,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.994,3153.28,15.88,16.30,17.10,857.84,860.17,204.283340,24.68,1.0347,205,0,14.348,2.05842,4.11,52877,7.333333,10.600000,11.266666,7.333333,10.600000,11.266666,4076747.750000,1275747.500000,197822.265625,10729.799805,2905.866699,1526.533325
26:16:31,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.995,3154.28,15.90,16.25,17.12,858.00,860.22,204.966660,24.39,1.0347,205,0,14.347,2.06327,4.12,52862,7.700000,11.166667,12.433333,7.700000,11.166667,12.433333,4078060.500000,1276156.375000,197882.437500,10733.000000,2907.366699,1528.033325
26:17:01,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.992,3155.27,15.90,16.23,17.10,857.78,860.17,205.383331,24.59,1.0347,205,0,14.347,2.05328,4.12,52846,8.600000,12.433333,14.000000,8.600000,12.433333,14.000000,4079500.250000,1276615.250000,197938.265625,10737.233398,2909.433350,1529.233276
26:17:31,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.996,3156.27,15.90,16.19,17.08,857.92,860.22,202.366669,24.66,1.0347,205,0,14.344,2.07207,4.12,52831,6.966667,10.833333,12.066667,6.966667,10.833333,12.066667,4080709.250000,1276995.375000,197998.796875,10741.133789,2911.033447,1530.833374
26:18:01,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.995,3157.27,15.92,16.16,17.11,857.85,860.20,207.083328,25.03,1.0346,205,0,14.343,2.05993,4.12,52815,7.566667,11.033334,13.200000,7.566667,11.033334,13.200000,4082079.500000,1277421.125000,198047.828125,10747.233398,2913.766602,1533.566650
26:18:31,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.996,3158.27,15.93,16.15,17.12,857.88,860.46,208.266663,24.96,1.0349,205,0,14.344,2.06054,4.11,52800,8.666667,12.033334,12.500000,8.666667,12.033334,12.500000,4083497.000000,1277870.250000,198107.859375,10749.400391,2914.333252,1534.133301
26:19:01,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.995,3159.26,15.93,16.11,17.13,857.90,860.48,206.149994,24.34,1.0349,205,0,14.346,2.05903,4.11,52784,7.466667,11.866667,12.533334,7.466667,11.866667,12.533334,4084839.500000,1278283.375000,198173.062500,10753.633789,2915.233398,1535.033325
26:19:31,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,1.994,3160.26,15.95,16.10,17.15,857.90,860.53,202.800003,24.05,1.0350,205,0,14.346,2.07512,4.11,52768,8.900000,11.700000,11.966666,8.900000,11.700000,11.966666,4086214.250000,1278711.125000,198229.765625,10757.633789,2915.500000,1535.300049
26:20:01,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,1.998,3161.26,15.95,16.05,17.17,857.87,860.58,204.883331,24.17,1.0350,205,0,14.341,2.07390,4.11,52753,8.866667,11.766666,12.500000,8.866667,11.766666,12.500000,4087592.500000,1279144.375000,198287.140625,10761.866211,2916.366699,1535.300049
26:20:31,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,1.995,3162.26,15.95,16.04,17.20,857.87,860.53,204.416672,24.94,1.0349,205,0,14.344,2.05419,4.11,52737,10.433333,12.200000,12.200000,10.433333,12.200000,12.200000,4089053.500000,1279604.500000,198346.593750,10763.166992,2916.366699,1535.300049
26:21:01,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,1.995,3163.25,15.93,16.02,17.14,857.88,860.46,206.649994,24.78,1.0349,205,0,14.344,2.06479,4.11,52722,10.000000,13.400000,13.600000,10.000000,13.400000,13.600000,4090565.750000,1280072.875000,198428.859375,10766.133789,2916.566650,1535.500000
26:21:31,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,1.995,3164.25,15.93,16.00,17.14,857.88,860.64,203.933334,24.89,1.0351,205,0,14.344,2.07390,4.11,52706,10.433333,14.500000,15.433333,10.433333,14.500000,15.433333,4092233.000000,1280581.375000,198504.531250,10771.566406,2918.100098,1536.199951
26:22:01,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,1.996,3165.25,15.93,16.00,17.16,857.88,860.53,204.233337,24.33,1.0350,205,0,14.343,2.07451,4.10,52691,10.033334,12.900000,13.266666,10.033334,12.900000,13.266666,4093808.000000,1281066.125000,198574.140625,10772.533203,2918.633301,1536.199951
26:22:31,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,1.994,3166.25,15.92,15.94,17.10,857.77,860.62,204.583328,24.37,1.0352,205,0,14.342,2.06024,4.10,52675,8.533334,13.100000,13.900000,8.533334,13.100000,13.900000,4095293.750000,1281528.750000,198652.531250,10775.366211,2919.666748,1536.199951
26:23:01,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,1.994,3167.24,15.91,15.95,17.14,857.80,860.56,204.333328,24.49,1.0351,205,0,14.342,2.06357,4.10,52660,7.866667,12.166667,12.600000,7.866667,12.166667,12.600000,4096618.750000,1281945.125000,198721.593750,10778.733398,2920.699951,1536.199951
26:23:31,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,1.994,3168.24,15.90,15.92,17.17,857.70,860.41,203.616669,24.66,1.0350,205,0,14.342,2.05147,4.10,52644,10.033334,12.233334,13.133333,10.033334,12.233334,13.133333,4098114.500000,1282412.250000,198773.796875,10782.133789,2921.833252,1536.699951
26:24:01,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,1.994,3169.24,15.90,15.93,17.12,857.73,860.43,203.966660,24.21,1.0350,205,0,14.342,2.05993,4.10,52629,9.366667,11.733334,12.633333,9.366667,11.733334,12.633333,4099547.500000,1282857.500000,198832.062500,10783.700195,2923.300049,1537.066650
26:24:31,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,1.995,3170.23,15.87,15.90,17.11,857.73,860.47,203.683334,24.63,1.0351,205,0,14.340,2.07481,4.10,52613,8.866667,10.466666,10.466666,8.866667,10.466666,10.466666,4100884.250000,1283282.625000,198871.859375,10784.299805,2923.300049,1537.066650
26:25:01,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,1.992,3171.23,15.86,15.84,17.08,857.82,860.49,204.649994,24.30,1.0352,205,0,14.342,2.04754,4.10,52598,8.833333,12.133333,12.866667,8.833333,12.133333,12.866667,4102310.250000,1283727.250000,198932.328125,10788.966797,2924.500000,1537.066650
26:25:31,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,1.992,3172.22,15.83,15.89,17.09,857.66,860.50,203.149994,24.15,1.0354,205,0,14.342,2.05963,4.09,52582,9.166667,11.466666,12.100000,9.166667,11.466666,12.100000,4103704.500000,1284166.625000,198983.328125,10791.466797,2925.500000,1537.433350
26:26:01,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,1.991,3173.22,15.82,15.86,17.04,857.69,860.47,204.966660,24.99,1.0353,205,0,14.340,2.05026,4.09,52566,9.466666,12.833333,13.100000,9.466666,12.833333,13.100000,4105227.000000,1284644.500000,199050.203125,10794.366211,2926.133301,1537.433350
26:26:31,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,1.992,3174.21,15.81,15.83,17.04,857.83,860.50,202.949997,24.74,1.0354,205,0,14.341,2.06570,4.09,52551,10.000000,12.633333,13.166667,10.000000,12.633333,13.166667,4106767.000000,1285114.875000,199109.937500,10795.766602,2926.899902,1537.433350
26:27:01,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,1.991,3175.21,15.80,15.83,17.00,857.69,860.51,204.500000,25.40,1.0354,205,0,14.342,2.06357,4.09,52535,10.433333,13.500000,14.400000,10.433333,13.500000,14.400000,4108331.250000,1285607.250000,199174.671875,10798.733398,2928.466553,1537.433350
26:27:31,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,1.989,3176.20,15.80,15.81,17.00,857.69,860.48,206.399994,25.70,1.0353,205,0,14.340,2.06084,4.10,52519,9.966666,13.466666,14.200000,9.966666,13.466666,14.200000,4109873.250000,1286090.875000,199253.171875,10802.433594,2929.699951,1537.433350
26:28:01,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,1.990,3177.20,15.80,15.85,17.06,857.64,860.51,205.833328,26.03,1.0353,204,0,14.341,2.05298,4.09,52503,9.866667,14.533334,16.133333,9.866667,14.533334,16.133333,4111516.250000,1286583.500000,199338.859375,10811.133789,2932.133301,1537.633301
26:28:31,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,1.996,3178.20,15.81,15.83,16.97,857.67,860.53,206.333328,25.85,1.0353,204,0,14.371,2.07207,4.09,52488,10.566667,13.700000,14.233334,10.566667,13.700000,14.233334,4113104.750000,1287076.000000,199417.734375,10813.966797,2932.800049,1538.300049
26:29:01,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,1.996,3179.19,15.82,15.83,17.01,857.61,860.39,206.783340,25.74,1.0351,204,0,14.371,2.06721,4.09,52472,10.933333,14.066667,14.766666,10.933333,14.066667,14.766666,4114714.500000,1287577.250000,199500.062500,10816.566406,2933.666748,1539.166626
26:29:31,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,1.995,3180.19,15.83,15.83,17.06,857.61,860.34,204.116669,25.72,1.0350,204,0,14.373,2.05691,4.09,52457,10.333333,13.666667,13.900000,10.333333,13.666667,13.900000,4116258.500000,1288061.875000,199586.062500,10819.166992,2933.899902,1539.400024
26:30:01,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,1.996,3181.19,15.85,15.86,17.06,857.66,860.41,205.133331,25.78,1.0350,204,0,14.374,2.06721,4.09,52441,9.900000,13.400000,14.033334,9.900000,13.400000,14.033334,4117890.500000,1288565.875000,199653.359375,10821.599609,2934.533447,1540.033325
26:30:31,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.001,3182.19,15.86,15.81,17.06,857.60,860.52,206.100006,25.68,1.0351,204,0,14.372,2.07512,4.09,52425,11.200000,16.133333,16.433332,11.200000,16.133333,16.433332,4119724.000000,1289126.875000,199737.828125,10826.766602,2935.399902,1540.033325
26:31:01,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,1.999,3183.19,15.87,15.85,17.08,857.65,860.49,205.899994,25.45,1.0351,204,0,14.372,2.07025,4.08,52410,12.000000,15.600000,15.933333,12.000000,15.600000,15.933333,4121612.250000,1289709.875000,199796.234375,10831.599609,2936.033447,1540.666626
26:31:31,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.000,3184.19,15.88,16.02,17.08,857.57,860.12,202.600006,25.87,1.0346,204,0,14.382,2.08182,4.20,52425,12.266666,15.866667,15.966666,12.266666,15.866667,15.966666,4123444.000000,1290275.250000,199868.828125,10836.666992,2936.266602,1540.900024
26:32:01,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.000,3185.19,15.91,16.35,17.06,857.61,859.72,207.033340,24.97,1.0341,204,0,14.386,2.06812,4.20,52440,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,4125081.750000,1290781.875000,199936.640625,10838.133789,2936.399902,1540.900024
26:32:31,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.004,3186.19,15.94,16.60,17.11,857.50,859.58,204.933334,24.82,1.0338,204,0,14.388,2.08030,4.20,52454,9.400000,12.500000,12.900000,9.400000,12.500000,12.900000,4126561.750000,1291250.875000,199993.562500,10840.566406,2937.133301,1540.900024
26:33:01,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.005,3187.20,15.99,16.84,17.20,857.49,859.25,210.449997,24.67,1.0332,204,0,14.392,2.07147,4.20,52467,11.066667,15.266666,15.566667,11.066667,15.266666,15.566667,4128255.000000,1291790.125000,200086.500000,10841.966797,2937.766602,1540.900024
26:33:31,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.008,3188.20,16.02,16.99,17.20,857.51,858.93,204.800003,24.91,1.0327,204,0,14.395,2.08121,4.20,52480,10.500000,14.400000,15.166667,10.500000,14.400000,15.166667,4129890.500000,1292291.125000,200173.640625,10845.466797,2938.766602,1541.666626
26:34:01,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.007,3189.20,16.05,17.13,17.24,857.48,858.85,206.149994,24.81,1.0325,204,0,14.395,2.07360,4.20,52492,10.033334,13.266666,13.700000,10.033334,13.266666,13.700000,4131471.500000,1292781.125000,200246.765625,10847.733398,2939.566650,1541.766724
26:34:31,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.010,3190.21,16.08,17.22,17.27,857.44,858.73,211.916672,25.00,1.0322,204,0,14.395,2.07177,4.20,52504,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,4132901.500000,1293228.000000,200315.593750,10849.799805,2939.733398,1541.766724
26:35:01,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.010,3191.21,16.09,17.34,17.31,857.49,858.50,206.850006,24.66,1.0319,206,0,14.398,2.08487,4.20,52516,10.666667,13.233334,14.166667,10.666667,13.233334,14.166667,4134504.500000,1293725.875000,200381.640625,10852.799805,2940.800049,1542.833374
26:35:31,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,1.998,3192.21,16.11,17.40,17.30,857.54,858.49,200.616669,25.47,1.0318,206,0,14.336,2.06964,4.20,52528,10.933333,14.300000,14.700000,10.933333,14.300000,14.700000,4136162.500000,1294247.750000,200455.171875,10854.833008,2941.466553,1543.500000
26:36:01,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,1.997,3193.21,16.12,17.44,17.30,857.38,858.44,208.466660,24.76,1.0318,206,0,14.337,2.06388,4.20,52539,11.866667,15.833333,16.866667,11.866667,15.833333,16.866667,4137989.750000,1294822.500000,200538.359375,10858.599609,2943.033447,1543.733276
26:36:31,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,1.999,3194.21,16.14,17.48,17.33,857.51,858.35,200.916672,24.57,1.0316,206,0,14.337,2.06661,4.20,52550,12.733334,17.166666,18.333334,12.733334,17.166666,18.333334,4139932.500000,1295420.875000,200635.765625,10862.900391,2944.199951,1544.500000
26:37:01,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.002,3195.21,16.13,17.53,17.34,857.48,858.38,206.316666,24.73,1.0316,206,0,14.339,2.06873,4.20,52561,13.566667,17.766666,17.766666,13.566667,17.766666,17.766666,4141875.250000,1296022.750000,200730.359375,10868.099609,2944.199951,1544.500000
26:37:31,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.002,3196.21,16.14,17.56,17.35,857.48,858.30,206.383331,24.84,1.0315,206,0,14.338,2.06691,4.20,52571,12.400000,15.066667,15.566667,12.400000,15.066667,15.566667,4143652.500000,1296585.250000,200807.968750,10872.200195,2945.066650,1545.366699
26:38:01,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.001,3197.21,16.15,17.57,17.42,857.45,858.27,203.333328,25.22,1.0314,206,0,14.337,2.07025,4.20,52582,11.033334,13.866667,14.100000,11.033334,13.866667,14.100000,4145319.250000,1297096.375000,200876.437500,10874.433594,2945.366699,1545.666626
26:38:31,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.005,3198.22,16.15,17.61,17.36,857.43,858.25,204.600006,24.75,1.0314,206,0,14.339,2.07055,4.20,52592,10.433333,15.300000,15.300000,10.433333,15.300000,15.300000,4146953.750000,1297604.500000,200967.093750,10875.599609,2945.366699,1545.666626
26:39:01,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.001,3199.22,16.15,17.63,17.38,857.48,858.14,206.883331,24.58,1.0313,206,0,14.339,2.06236,4.20,52602,10.266666,13.833333,13.833333,10.266666,13.833333,13.833333,4148535.000000,1298092.000000,201044.593750,10877.933594,2945.366699,1545.666626
26:39:31,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.004,3200.22,16.18,17.68,17.40,857.45,858.16,207.266663,24.50,1.0312,206,0,14.340,2.06782,4.20,52612,11.566667,16.066668,16.066668,11.566667,16.066668,16.066668,4150285.500000,1298637.875000,201137.562500,10882.566406,2945.366699,1545.666626
26:40:01,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.003,3201.22,16.19,17.68,17.39,857.47,858.27,206.166672,24.25,1.0313,206,0,14.340,2.06357,4.20,52621,12.233334,15.500000,15.500000,12.233334,15.500000,15.500000,4152087.500000,1299199.125000,201212.093750,10886.400391,2945.366699,1545.666626
26:40:31,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.005,3202.22,16.19,17.68,17.40,857.44,858.19,204.733337,23.63,1.0313,206,0,14.339,2.06995,4.20,52631,10.866667,14.500000,14.500000,10.866667,14.500000,14.500000,4153749.250000,1299708.250000,201290.562500,10889.533203,2945.366699,1545.666626
26:41:01,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.003,3203.22,16.21,17.68,17.40,857.47,858.16,205.916672,24.54,1.0311,206,0,14.339,2.06388,4.20,52640,10.433333,13.700000,13.700000,10.433333,13.700000,13.700000,4155381.500000,1300203.625000,201348.093750,10892.566406,2945.366699,1545.666626
26:41:31,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.005,3204.23,16.22,17.61,17.42,857.52,858.18,206.683334,24.62,1.0311,206,0,14.338,2.06388,4.20,52649,11.000000,14.333333,14.400000,11.000000,14.333333,14.400000,4157030.750000,1300722.875000,201422.359375,10895.566406,2945.366699,1545.666626
26:42:01,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.002,3205.23,16.25,17.70,17.45,857.45,858.23,207.116669,24.48,1.0310,206,0,14.339,2.06812,4.20,52658,10.933333,13.066667,13.500000,10.933333,13.066667,13.500000,4158707.250000,1301238.125000,201472.234375,10898.766602,2945.699951,1545.666626
26:42:31,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.004,3206.23,16.27,17.71,17.47,857.45,858.12,203.633331,23.90,1.0309,206,0,14.339,2.06843,4.20,52667,10.300000,12.766666,13.733334,10.300000,12.766666,13.733334,4160308.750000,1301722.875000,201529.437500,10902.033203,2947.233398,1546.466675
26:43:01,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.004,3207.23,16.28,17.67,17.43,857.42,858.20,208.533340,24.62,1.0309,206,0,14.340,2.06115,4.20,52675,11.833333,14.166667,16.100000,11.833333,14.166667,16.100000,4162060.750000,1302264.500000,201603.437500,10906.799805,2950.333252,1547.400024
26:43:31,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.005,3208.23,16.30,17.73,17.49,857.47,858.20,204.716660,24.22,1.0308,206,0,14.339,2.07086,4.20,52684,10.333333,14.633333,15.300000,10.333333,14.633333,15.300000,4163735.500000,1302781.375000,201688.171875,10911.466797,2951.366699,1548.199951
26:44:01,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.003,3209.23,16.32,17.71,17.50,857.49,858.14,205.600006,24.48,1.0307,206,0,14.339,2.07573,4.20,52692,10.833333,13.433333,14.000000,10.833333,13.433333,14.000000,4165408.750000,1303306.875000,201752.968750,10914.000000,2952.066650,1548.900024
26:44:31,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.006,3210.24,16.33,17.68,17.48,857.44,858.30,205.816666,24.83,1.0308,206,0,14.338,2.07451,4.20,52700,11.600000,15.966666,17.133333,11.600000,15.966666,17.133333,4167222.250000,1303869.500000,201835.093750,10920.133789,2953.300049,1549.133301
26:45:01,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.006,3211.24,16.33,17.71,17.53,857.44,858.16,204.316666,24.86,1.0306,206,0,14.341,2.07299,4.20,52708,11.566667,15.433333,16.900000,11.566667,15.433333,16.900000,4169031.250000,1304423.375000,201913.296875,10926.000000,2955.166748,1550.233276
26:45:31,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.005,3212.24,16.35,17.71,17.53,857.51,858.27,205.916672,25.03,1.0307,206,0,14.340,2.05721,4.20,52716,13.233334,16.900000,19.900000,13.233334,16.900000,19.900000,4171042.500000,1305061.375000,201993.296875,10931.733398,2958.500000,1550.866699
26:46:01,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.005,3213.24,16.37,17.72,17.52,857.43,858.31,206.133331,25.40,1.0306,206,0,14.339,2.07177,4.20,52724,11.433333,14.166667,15.033334,11.433333,14.166667,15.033334,4172759.750000,1305600.000000,202059.968750,10934.633789,2959.266602,1551.633301
26:46:31,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.006,3214.25,16.39,17.75,17.55,857.39,858.31,204.533340,25.88,1.0305,206,0,14.338,2.07329,4.20,52731,10.600000,13.833333,14.700000,10.600000,13.833333,14.700000,4174446.500000,1306121.750000,202128.968750,10938.333008,2960.233398,1552.599976
26:47:01,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.005,3215.25,16.41,17.75,17.59,857.36,858.30,205.016663,25.27,1.0305,206,0,14.341,2.05509,4.20,52739,13.100000,16.733334,16.733334,13.100000,16.733334,16.733334,4176437.250000,1306734.750000,202219.437500,10940.266602,2960.233398,1552.599976
26:47:31,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.007,3216.25,16.43,17.77,17.65,857.47,858.46,205.933334,25.20,1.0306,206,0,14.338,2.06904,4.20,52746,13.133333,17.200001,18.066668,13.133333,17.200001,18.066668,4178497.750000,1307371.625000,202316.640625,10945.133789,2961.166748,1553.533325
26:48:01,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.008,3217.26,16.46,17.77,17.65,857.44,858.32,203.066666,25.48,1.0303,206,0,14.341,2.06388,4.20,52753,10.733334,14.366667,15.066667,10.733334,14.366667,15.066667,4180140.750000,1307889.750000,202391.093750,10948.599609,2961.966553,1554.333374
26:48:31,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.010,3218.26,16.48,17.80,17.68,857.37,858.35,205.016663,24.83,1.0303,207,0,14.340,2.07207,4.20,52760,12.466666,15.900000,15.900000,12.466666,15.900000,15.900000,4182039.000000,1308477.500000,202471.437500,10951.900391,2961.966553,1554.333374
26:49:01,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.003,3219.26,16.50,17.79,17.67,857.40,858.47,205.000000,24.98,1.0304,207,0,14.308,2.05751,4.20,52767,11.266666,13.300000,13.966666,11.266666,13.300000,13.966666,4183796.750000,1309013.250000,202529.437500,10953.233398,2962.433350,1554.800049
26:49:31,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.003,3220.26,16.51,17.80,17.72,857.36,858.47,204.983337,25.72,1.0303,207,0,14.308,2.05660,4.20,52774,12.266666,15.966666,17.233334,12.266666,15.966666,17.233334,4185745.250000,1309619.250000,202613.234375,10956.833008,2964.333252,1556.033325
26:50:01,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.002,3221.27,16.54,17.76,17.72,857.44,858.41,210.466660,25.94,1.0301,207,0,14.309,2.04332,4.20,52781,12.000000,15.900000,16.966667,12.000000,15.900000,16.966667,4187610.750000,1310204.750000,202704.234375,10960.333008,2966.100098,1556.733276
26:50:31,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.001,3222.27,16.55,17.81,17.73,857.30,858.41,204.016663,24.64,1.0301,207,0,14.307,2.06509,4.20,52787,13.766666,18.266666,19.266666,13.766666,18.266666,19.266666,4189684.000000,1310846.750000,202791.468750,10968.233398,2967.399902,1558.033325
26:51:01,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.007,3223.27,16.56,17.78,17.75,857.43,858.44,202.633331,24.52,1.0301,207,0,14.309,2.07299,4.20,52794,14.133333,20.166666,20.500000,14.133333,20.166666,20.500000,4191855.250000,1311524.500000,202904.500000,10973.700195,2968.000000,1558.633301
26:51:31,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.001,3224.27,16.57,17.76,17.77,857.35,858.54,208.100006,24.46,1.0302,207,0,14.309,2.06600,4.20,52800,14.000000,17.466667,17.466667,14.000000,17.466667,17.466667,4194000.750000,1312179.250000,202988.500000,10977.566406,2968.000000,1558.633301
26:52:01,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.004,3225.27,16.58,17.76,17.76,857.43,858.54,204.283340,25.24,1.0301,207,0,14.308,2.05600,4.20,52807,14.566667,19.433332,19.966667,14.566667,19.433332,19.966667,4196189.500000,1312861.375000,203078.093750,10984.733398,2968.366699,1558.633301
26:52:31,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.002,3226.27,16.58,17.74,17.77,857.30,858.54,208.000000,24.43,1.0302,207,0,14.307,2.05207,4.20,52813,13.100000,16.500000,17.500000,13.100000,16.500000,17.500000,4198162.500000,1313483.250000,203152.765625,10988.866211,2969.800049,1558.699951
26:53:01,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.004,3227.28,16.57,17.73,17.76,857.43,858.51,209.466660,24.02,1.0302,207,0,14.309,2.06388,4.20,52819,11.966666,14.366667,15.166667,11.966666,14.366667,15.166667,4199893.000000,1314028.750000,203210.828125,10992.400391,2970.800049,1559.699951
26:53:31,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.004,3228.28,16.56,17.68,17.74,857.41,858.57,203.649994,24.27,1.0303,207,0,14.308,2.05539,4.20,52825,11.966666,16.266666,18.666666,11.966666,16.266666,18.666666,4201749.500000,1314605.125000,203289.562500,10999.633789,2972.966553,1561.866699
26:54:01,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.003,3229.28,16.54,17.72,17.75,857.41,858.60,202.833328,23.92,1.0305,207,0,14.308,2.06934,4.20,52830,11.000000,13.500000,14.066667,11.000000,13.500000,14.066667,4203365.500000,1315113.125000,203354.031250,11001.900391,2973.666748,1562.099976
26:54:31,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.002,3230.28,16.53,17.68,17.74,857.41,858.54,204.333328,23.96,1.0304,207,0,14.308,2.06782,4.20,52836,10.400000,14.200000,14.533334,10.400000,14.200000,14.533334,4204981.500000,1315626.875000,203425.296875,11006.566406,2974.066650,1562.099976
26:55:01,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.002,3231.28,16.53,17.66,17.73,857.36,858.57,205.966660,24.25,1.0304,207,0,14.307,2.05056,4.20,52842,10.133333,14.366667,14.866667,10.133333,14.366667,14.866667,4206582.000000,1316130.625000,203507.093750,11010.299805,2974.866699,1562.433350
26:55:31,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.003,3232.28,16.53,17.66,17.72,857.49,858.52,205.066666,24.15,1.0304,207,0,14.307,2.06024,4.20,52847,10.666667,13.933333,15.433333,10.666667,13.933333,15.433333,4208129.500000,1316622.750000,203588.265625,11014.666992,2977.100098,1563.566650
26:56:01,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.005,3233.29,16.54,17.66,17.72,857.36,858.60,205.649994,24.15,1.0304,207,0,14.307,2.06721,4.20,52853,9.333333,12.133333,12.766666,9.333333,12.133333,12.766666,4209612.000000,1317081.875000,203647.031250,11016.700195,2977.933350,1564.233276
26:56:31,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.004,3234.29,16.53,17.67,17.74,857.41,858.41,206.783340,24.13,1.0303,207,0,14.307,2.06570,4.20,52858,9.700000,12.300000,12.866667,9.700000,12.300000,12.866667,4211135.000000,1317553.750000,203707.906250,11018.633789,2978.433350,1564.733276
26:57:01,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.004,3235.29,16.52,17.64,17.72,857.34,858.55,207.133331,24.18,1.0305,207,0,14.308,2.04633,4.20,52863,11.200000,13.600000,13.600000,11.200000,13.600000,13.600000,4212778.500000,1318060.000000,203774.500000,11019.166992,2978.433350,1564.733276
26:57:31,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.003,3236.29,16.53,17.65,17.72,857.30,858.49,205.266663,24.57,1.0303,207,0,14.306,2.07055,4.20,52868,12.133333,15.933333,16.700001,12.133333,15.933333,16.700001,4214657.500000,1318650.625000,203858.906250,11022.666992,2979.300049,1565.599976
26:58:01,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.004,3237.29,16.53,17.65,17.75,857.41,858.44,207.016663,24.77,1.0302,207,0,14.308,2.05963,4.20,52873,11.500000,13.133333,13.133333,11.500000,13.133333,13.133333,4216417.500000,1319200.500000,203904.906250,11023.833008,2979.300049,1565.599976
26:58:31,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.002,3238.29,16.54,17.65,17.73,857.33,858.54,206.683334,25.23,1.0303,207,0,14.307,2.05237,4.20,52878,10.166667,13.400000,14.100000,10.166667,13.400000,14.100000,4218021.000000,1319708.375000,203980.593750,11024.799805,2980.266602,1565.766724
26:59:01,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.005,3239.30,16.54,17.64,17.74,857.30,858.44,204.899994,24.50,1.0302,207,0,14.307,2.06600,4.20,52883,8.266666,12.500000,13.100000,8.266666,12.500000,13.100000,4219483.000000,1320160.000000,204045.859375,11027.566406,2981.033447,1566.466675
26:59:31,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.001,3240.30,16.55,17.64,17.73,857.25,858.39,204.833328,24.84,1.0301,207,0,14.307,2.05116,4.20,52888,9.866667,12.733334,12.733334,9.866667,12.733334,12.733334,4221005.000000,1320636.875000,204113.859375,11028.166992,2981.033447,1566.466675
27:00:01,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.005,3241.30,16.56,17.67,17.75,857.25,858.46,208.083328,24.31,1.0302,207,0,14.307,2.05056,4.20,52893,10.933333,13.766666,13.766666,10.933333,13.766666,13.766666,4222662.000000,1321161.250000,204186.859375,11030.599609,2981.033447,1566.466675
27:00:31,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.002,3242.30,16.57,17.62,17.75,857.22,858.51,203.333328,24.45,1.0302,207,0,14.307,2.05237,4.20,52897,12.300000,16.466667,16.466667,12.300000,16.466667,16.466667,4224519.500000,1321743.250000,204268.796875,11035.099609,2981.033447,1566.466675
27:01:01,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.002,3243.30,16.57,17.67,17.75,857.16,858.51,204.433334,24.44,1.0302,207,0,14.308,2.06995,4.20,52902,13.633333,16.266666,16.266666,13.633333,16.266666,16.266666,4226496.500000,1322363.375000,204347.796875,11036.433594,2981.033447,1566.466675
27:01:31,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.000,3244.30,16.58,17.65,17.75,857.24,858.46,211.050003,24.56,1.0301,207,0,14.308,2.06236,4.20,52906,11.833333,16.299999,16.299999,11.833333,16.299999,16.299999,4228308.500000,1322932.625000,204425.859375,11043.533203,2981.033447,1566.466675
27:02:01,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.004,3245.30,16.58,17.65,17.80,857.30,858.59,206.699997,24.67,1.0302,207,0,14.306,2.06721,4.20,52911,12.066667,15.133333,15.533334,12.066667,15.133333,15.533334,4230154.000000,1323506.125000,204487.000000,11046.766602,2981.699951,1567.133301
27:02:31,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.001,3246.30,16.60,17.60,17.81,857.21,858.59,210.250000,24.59,1.0302,207,0,14.308,2.05993,4.20,52915,12.133333,14.500000,15.100000,12.133333,14.500000,15.100000,4231950.000000,1324065.875000,204552.406250,11048.866211,2982.766602,1567.333374
27:03:01,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,1.997,3247.30,16.58,17.64,17.83,857.27,858.51,200.483337,24.52,1.0302,207,0,14.308,2.07147,4.20,52919,13.033334,17.100000,17.633333,13.033334,17.100000,17.633333,4233855.500000,1324668.375000,204658.062500,11051.299805,2983.633301,1567.333374
27:03:31,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.002,3248.30,16.58,17.61,17.75,857.27,858.59,204.833328,24.32,1.0303,207,0,14.307,2.07025,4.20,52923,11.866667,15.266666,15.733334,11.866667,15.266666,15.733334,4235660.500000,1325225.250000,204746.671875,11053.566406,2984.266602,1567.966675
27:04:01,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.001,3249.30,16.57,17.60,17.79,857.19,858.59,207.966660,24.57,1.0303,207,0,14.307,2.05842,4.20,52928,10.800000,13.800000,14.033334,10.800000,13.800000,14.033334,4237274.500000,1325728.500000,204822.593750,11057.166992,2984.500000,1568.199951
27:04:31,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,1.997,3250.30,16.56,17.59,17.78,857.27,858.52,207.899994,24.47,1.0302,207,0,14.306,2.06054,4.20,52932,11.166667,14.200000,14.400000,11.166667,14.200000,14.400000,4238959.000000,1326252.750000,204893.531250,11061.599609,2984.800049,1568.500000
27:05:01,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,1.999,3251.30,16.56,17.57,17.76,857.11,858.57,211.066666,24.39,1.0303,207,0,14.307,2.04091,4.20,52935,10.833333,13.466666,14.100000,10.833333,13.466666,14.100000,4240623.000000,1326768.750000,204954.203125,11065.733398,2985.733398,1569.066650
27:05:31,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,1.999,3252.30,16.56,17.58,17.73,857.22,858.57,206.550003,24.70,1.0303,207,0,14.306,2.07055,4.20,52939,10.433333,13.333333,14.433333,10.433333,13.333333,14.433333,4242223.500000,1327266.125000,205020.734375,11069.533203,2987.133301,1569.900024
27:06:01,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,1.998,3253.30,16.55,17.56,17.76,857.20,858.49,207.016663,24.35,1.0303,207,0,14.306,2.05570,4.20,52943,10.066667,12.833333,14.566667,10.066667,12.833333,14.566667,4243746.500000,1327735.125000,205084.468750,11075.733398,2989.666748,1571.599976
27:06:31,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,1.995,3254.30,16.55,17.56,17.75,857.20,858.52,208.550003,24.45,1.0303,207,0,14.306,2.06084,4.20,52947,10.800000,13.800000,14.166667,10.800000,13.800000,14.166667,4245349.500000,1328234.250000,205148.640625,11078.700195,2990.033447,1571.966675
27:07:01,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.000,3255.30,16.54,17.50,17.73,857.17,858.54,207.350006,24.48,1.0303,207,0,14.307,2.06661,4.20,52951,10.233334,12.533334,13.766666,10.233334,12.533334,13.766666,4246873.500000,1328701.125000,205214.796875,11084.266602,2992.100098,1572.533325
27:07:31,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.005,3256.30,16.54,17.48,17.75,857.22,858.65,206.050003,25.15,1.0304,207,0,14.306,2.06297,4.20,52954,11.133333,14.066667,14.166667,11.133333,14.066667,14.166667,4248569.500000,1329223.875000,205277.359375,11087.299805,2992.333252,1572.533325
27:08:01,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,1.999,3257.30,16.54,17.49,17.75,857.17,858.60,211.283340,24.61,1.0304,207,0,14.306,2.06236,4.20,52958,9.966666,14.566667,14.566667,9.966666,14.566667,14.566667,4250179.000000,1329719.750000,205346.203125,11093.866211,2992.333252,1572.533325
27:08:31,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.001,3258.30,16.55,17.52,17.75,857.25,858.62,208.916672,24.37,1.0304,207,0,14.305,2.06600,4.20,52961,11.500000,15.266666,15.700000,11.500000,15.266666,15.700000,4251898.500000,1330251.250000,205432.796875,11097.633789,2993.100098,1572.533325
27:09:01,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.002,3259.30,16.55,17.50,17.77,857.30,858.60,208.083328,24.27,1.0304,207,0,14.306,2.07025,4.20,52965,11.000000,12.766666,12.766666,11.000000,12.766666,12.766666,4253485.000000,1330740.875000,205502.000000,11098.233398,2993.199951,1572.533325
27:09:31,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.007,3260.30,16.56,17.45,17.78,857.22,858.62,204.433334,24.19,1.0304,207,0,14.305,2.06630,4.20,52968,8.733334,11.566667,11.700000,8.733334,11.566667,11.700000,4254897.500000,1331170.750000,205558.437500,11100.700195,2993.266602,1572.533325
27:10:01,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.006,3261.30,16.57,17.47,17.74,857.24,858.72,202.616669,23.99,1.0305,207,0,14.305,2.05993,4.20,52971,10.533334,13.533334,14.133333,10.533334,13.533334,14.133333,4256477.000000,1331676.500000,205615.796875,11104.133789,2994.066650,1572.533325
27:10:31,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.002,3262.31,16.57,17.47,17.78,857.35,858.64,204.266663,24.29,1.0304,207,0,14.303,2.08091,4.20,52975,10.500000,12.733334,12.733334,10.500000,12.733334,12.733334,4258037.000000,1332164.375000,205665.734375,11104.933594,2994.066650,1572.533325
27:11:01,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.004,3263.31,16.57,17.49,17.77,857.24,858.70,198.133331,24.28,1.0304,207,0,14.306,2.07055,4.20,52978,9.666667,11.600000,12.266666,9.666667,11.600000,12.266666,4259487.000000,1332621.250000,205718.500000,11106.466797,2995.000000,1572.533325
27:11:31,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,1.999,3264.31,16.58,17.46,17.81,857.27,858.75,205.033340,24.53,1.0304,207,0,14.306,2.05086,4.20,52981,10.333333,12.900000,13.533334,10.333333,12.900000,13.533334,4261056.500000,1333101.375000,205775.828125,11109.033203,2996.133301,1572.533325
27:12:01,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.000,3265.31,16.60,17.49,17.79,857.13,858.69,203.699997,24.44,1.0303,207,0,14.304,2.07451,4.20,52984,9.366667,13.833333,14.633333,9.366667,13.833333,14.633333,4262611.000000,1333585.875000,205845.562500,11114.033203,2997.166748,1573.033325
27:12:31,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.004,3266.31,16.60,17.52,17.79,857.16,858.72,202.466660,24.35,1.0304,207,0,14.305,2.07025,4.20,52987,12.200000,18.200001,18.366667,12.200000,18.200001,18.366667,4264560.000000,1334198.125000,205953.437500,11116.799805,2997.533447,1573.400024
27:13:01,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.004,3267.31,16.61,17.50,17.82,857.21,858.67,202.333328,24.16,1.0303,207,0,14.305,2.07238,4.20,52990,11.800000,16.433332,16.433332,11.800000,16.433332,16.433332,4266513.000000,1334784.250000,206038.828125,11119.200195,2997.533447,1573.400024
27:13:31,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.001,3268.31,16.63,17.53,17.81,857.15,858.68,210.333328,24.08,1.0302,207,0,14.305,2.06297,4.20,52993,9.400000,12.333333,13.100000,9.400000,12.333333,13.100000,4268017.000000,1335251.875000,206100.359375,11120.599609,2998.733398,1573.733276
27:14:01,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.002,3269.31,16.63,17.45,17.82,857.15,858.76,209.199997,23.99,1.0303,207,0,14.306,2.06752,4.20,52996,9.733334,12.100000,12.566667,9.733334,12.100000,12.566667,4269499.000000,1335716.375000,206159.640625,11122.333008,2999.266602,1574.266724
27:14:31,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.003,3270.31,16.65,17.49,17.84,857.17,858.87,206.283340,24.68,1.0303,207,0,14.305,2.07238,4.20,52999,8.533334,12.000000,13.500000,8.533334,12.000000,13.500000,4270930.500000,1336165.875000,206219.406250,11129.833008,3002.166748,1574.266724
27:15:01,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.005,3271.32,16.65,17.42,17.83,857.28,858.87,207.416672,24.28,1.0304,207,0,14.302,2.06661,4.13,52986,10.133333,12.333333,13.033334,10.133333,12.333333,13.033334,4272444.500000,1336640.875000,206276.796875,11133.266602,3003.600098,1574.266724
27:15:31,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.001,3272.32,16.65,17.25,17.85,857.17,859.08,207.533340,24.12,1.0306,207,0,14.298,2.05539,4.13,52970,9.766666,10.900000,11.333333,9.766666,10.900000,11.333333,4273916.000000,1337106.250000,206315.437500,11134.933594,3003.866699,1574.533325
27:16:01,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,1.995,3273.32,16.65,17.13,17.86,857.14,859.21,209.766663,23.94,1.0308,207,0,14.297,2.04242,4.12,52955,8.100000,10.466666,12.000000,8.100000,10.466666,12.000000,4275265.000000,1337523.250000,206362.296875,11137.966797,3004.966553,1575.633301
27:16:31,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,1.995,3274.31,16.64,17.04,17.83,857.12,859.42,210.133331,24.18,1.0311,207,0,14.294,2.05570,4.12,52939,8.900000,11.366667,11.666667,8.900000,11.366667,11.666667,4276708.500000,1337974.500000,206410.671875,11139.566406,3005.333252,1576.000000
27:17:01,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,1.998,3275.31,16.63,16.94,17.83,857.18,859.53,211.850006,24.26,1.0312,207,0,14.295,2.04332,4.12,52924,8.433333,11.766666,12.166667,8.433333,11.766666,12.166667,4278153.000000,1338427.250000,206455.437500,11144.266602,3006.199951,1576.000000
27:17:31,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,1.997,3276.31,16.64,16.85,17.80,857.17,859.74,204.000000,24.30,1.0314,207,0,14.294,2.07147,4.12,52908,8.133333,11.900000,11.900000,8.133333,11.900000,11.900000,4279537.500000,1338865.375000,206519.531250,11147.433594,3006.199951,1576.000000
27:18:01,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,1.996,3277.31,16.63,16.78,17.81,857.04,859.85,207.800003,24.65,1.0316,207,0,14.293,2.06357,4.12,52893,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,4280785.500000,1339261.375000,206573.296875,11148.933594,3006.199951,1576.000000
27:18:31,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,1.997,3278.31,16.61,16.71,17.81,857.18,859.78,205.783340,24.31,1.0316,207,0,14.292,2.05570,4.12,52877,7.400000,9.633333,10.366667,7.400000,9.633333,10.366667,4282042.000000,1339649.625000,206612.562500,11150.433594,3006.899902,1576.199951
27:19:01,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,1.998,3279.31,16.59,16.65,17.81,857.27,859.83,205.833328,23.95,1.0318,207,0,14.292,2.05660,4.12,52862,7.566667,10.333333,11.233334,7.566667,10.333333,11.233334,4283328.000000,1340053.875000,206656.593750,11152.700195,3008.100098,1576.866699
27:19:31,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,1.997,3280.31,16.58,16.58,17.81,857.13,859.94,202.500000,24.05,1.0319,207,0,14.291,2.06843,4.12,52846,7.700000,9.966666,10.566667,7.700000,9.966666,10.566667,4284619.500000,1340450.875000,206689.093750,11156.633789,3008.800049,1576.866699
27:20:01,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,1.994,3281.30,16.58,16.55,17.76,857.11,860.02,206.483337,24.11,1.0320,207,0,14.288,2.05509,4.12,52831,7.400000,11.000000,11.600000,7.400000,11.000000,11.600000,4285893.000000,1340847.625000,206735.593750,11160.566406,3009.766602,1576.866699
27:20:31,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,1.990,3282.30,16.56,16.50,17.75,857.30,859.92,208.199997,24.27,1.0319,207,0,14.291,2.06115,4.12,52816,6.000000,7.733333,8.366667,6.000000,7.733333,8.366667,4286942.000000,1341172.250000,206775.968750,11162.033203,3010.533447,1576.866699
27:21:01,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,1.995,3283.30,16.56,16.48,17.76,857.19,860.08,210.566666,24.42,1.0321,207,0,14.288,2.03790,4.11,52800,6.000000,9.200000,10.166667,6.000000,9.200000,10.166667,4288002.000000,1341513.750000,206824.359375,11163.766602,3011.266602,1577.599976
27:21:31,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,1.989,3284.29,16.55,16.47,17.76,857.20,859.97,205.383331,24.41,1.0320,207,0,14.287,2.05933,4.11,52784,6.733333,9.900000,10.033334,6.733333,9.900000,10.033334,4289157.000000,1341881.125000,206876.703125,11164.900391,3011.399902,1577.733276
27:22:01,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,1.996,3285.29,16.54,16.44,17.72,857.17,860.05,204.266663,24.44,1.0322,207,0,14.290,2.05509,4.11,52769,6.800000,8.266666,8.466666,6.800000,8.266666,8.466666,4290319.000000,1342241.625000,206919.406250,11166.599609,3011.666748,1577.733276
27:22:31,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,1.992,3286.29,16.54,16.43,17.75,857.14,860.10,200.800003,24.21,1.0322,207,0,14.288,2.06721,4.11,52753,7.566667,10.866667,11.133333,7.566667,10.866667,11.133333,4291646.500000,1342656.125000,206978.734375,11168.799805,3012.266602,1577.733276
27:23:01,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,1.998,3287.28,16.52,16.41,17.70,857.26,860.19,206.116669,24.16,1.0324,207,0,14.288,2.05328,4.11,52738,6.533333,8.233334,9.266666,6.533333,8.233334,9.266666,4292800.000000,1343019.875000,207017.468750,11169.733398,3013.199951,1578.266724
27:23:31,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,1.994,3288.28,16.51,16.38,17.74,857.23,860.16,209.783340,24.16,1.0324,207,0,14.288,2.04121,4.10,52722,6.133333,8.100000,8.666667,6.133333,8.100000,8.666667,4293866.500000,1343357.625000,207067.000000,11170.533203,3014.000000,1578.599976
27:24:01,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,1.992,3289.28,16.50,16.34,17.68,857.13,860.14,206.983337,24.30,1.0324,207,0,14.287,2.04633,4.10,52707,6.233333,10.200000,10.200000,6.233333,10.200000,10.200000,4295010.500000,1343711.750000,207122.796875,11172.333008,3014.000000,1578.599976
27:24:31,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,1.992,3290.27,16.49,16.31,17.72,857.18,860.29,199.250000,24.17,1.0327,207,0,14.288,2.07025,4.10,52691,6.066667,8.633333,8.800000,6.066667,8.633333,8.800000,4296110.500000,1344052.250000,207174.093750,11174.333008,3014.333252,1578.599976
27:25:01,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,1.989,3291.27,16.48,16.33,17.67,857.24,860.25,206.216660,24.52,1.0326,206,0,14.287,2.05116,4.11,52676,6.766667,8.733334,9.166667,6.766667,8.733334,9.166667,4297232.500000,1344409.375000,207218.265625,11176.066406,3014.866699,1578.599976
27:25:31,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,1.994,3292.27,16.47,16.31,17.70,857.27,860.20,204.899994,24.26,1.0326,206,0,14.318,2.05267,4.10,52660,6.800000,9.833333,10.866667,6.800000,9.833333,10.866667,4298392.500000,1344767.250000,207274.265625,11180.099609,3015.966553,1578.599976
27:26:01,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,1.997,3293.26,16.47,16.30,17.67,857.11,860.20,203.433334,24.34,1.0326,206,0,14.320,2.06934,4.10,52645,9.600000,13.100000,14.566667,9.600000,13.100000,14.566667,4299902.500000,1345242.750000,207353.359375,11183.700195,3017.633301,1578.900024
27:26:31,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,1.998,3294.26,16.47,16.30,17.64,857.19,860.33,205.199997,24.52,1.0328,206,0,14.317,2.04814,4.10,52629,6.633333,9.066667,9.133333,6.633333,9.066667,9.133333,4301045.500000,1345605.625000,207398.031250,11185.200195,3017.800049,1578.900024
27:27:01,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,1.995,3295.26,16.46,16.26,17.64,857.06,860.33,208.816666,24.37,1.0328,206,0,14.317,2.05570,4.10,52613,5.100000,7.100000,7.533333,5.100000,7.100000,7.533333,4302001.500000,1345901.125000,207450.671875,11186.566406,3017.899902,1579.000000
27:27:31,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,1.991,3296.26,16.46,16.24,17.64,857.11,860.28,209.383331,24.51,1.0327,206,0,14.319,2.04362,4.10,52598,7.500000,8.433333,10.266666,7.500000,8.433333,10.266666,4303214.000000,1346282.875000,207485.062500,11188.099609,3019.433350,1579.766724
27:28:01,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,1.992,3297.25,16.46,16.24,17.67,857.01,860.25,212.850006,24.19,1.0327,206,0,14.316,2.04814,4.10,52582,7.266667,8.566667,8.633333,7.266667,8.566667,8.633333,4304466.500000,1346664.500000,207515.031250,11188.299805,3019.533447,1579.766724
27:28:31,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,1.998,3298.25,16.44,16.26,17.67,857.14,860.23,203.816666,24.38,1.0328,206,0,14.317,2.06782,4.09,52567,9.066667,11.633333,11.633333,9.066667,11.633333,11.633333,4305893.500000,1347106.125000,207563.968750,11189.066406,3019.533447,1579.766724
27:29:01,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.000,3299.25,16.43,16.17,17.61,857.09,860.23,203.633331,24.41,1.0328,206,0,14.316,2.06843,4.10,52551,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,4307066.500000,1347473.250000,207604.734375,11189.066406,3019.533447,1579.766724
27:29:31,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,1.999,3300.25,16.39,16.21,17.63,857.10,860.24,204.616669,24.53,1.0329,206,0,14.316,2.07420,4.10,52535,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,4308095.500000,1347802.250000,207645.500000,11190.433594,3019.533447,1579.766724
27:30:01,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,1.998,3301.25,16.40,16.17,17.59,857.17,860.34,205.899994,24.89,1.0330,206,0,14.317,2.04995,4.10,52520,5.900000,9.366667,10.266666,5.900000,9.366667,10.266666,4309199.000000,1348144.000000,207697.906250,11194.233398,3020.266602,1580.500000
27:30:31,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,1.995,3302.25,16.38,16.17,17.56,857.05,860.27,202.600006,24.88,1.0330,206,0,14.318,2.07329,4.10,52504,6.100000,9.300000,9.566667,6.100000,9.300000,9.566667,4310333.000000,1348492.875000,207741.734375,11196.933594,3020.399902,1580.633301
27:31:01,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,1.999,3303.25,16.36,16.09,17.57,857.11,860.16,205.033340,24.44,1.0330,206,0,14.315,2.07116,4.10,52489,5.433333,7.333333,8.266666,5.433333,7.333333,8.266666,4311354.000000,1348808.250000,207773.437500,11200.333008,3021.433350,1580.633301
27:31:31,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,1.995,3304.24,16.35,16.11,17.52,857.11,860.33,203.133331,24.58,1.0332,206,0,14.315,2.06782,4.09,52473,5.766667,8.033334,8.833333,5.766667,8.033334,8.833333,4312439.000000,1349139.250000,207814.828125,11203.066406,3022.466553,1580.966675
27:32:01,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,1.995,3305.24,16.32,16.11,17.58,857.11,860.20,208.533340,24.56,1.0331,206,0,14.315,2.06327,4.09,52457,6.066667,9.033334,9.833333,6.066667,9.033334,9.833333,4313505.500000,1349471.750000,207863.031250,11205.033203,3023.133301,1581.500000
27:32:31,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,1.993,3306.24,16.32,16.09,17.52,857.11,860.25,207.333328,24.75,1.0332,206,0,14.315,2.05903,4.09,52442,7.866667,10.100000,11.533334,7.866667,10.100000,11.533334,4314815.000000,1349878.875000,207917.437500,11208.333008,3024.566650,1582.199951
27:33:01,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,1.995,3307.24,16.32,16.05,17.51,857.06,860.22,204.050003,24.60,1.0332,206,0,14.314,2.06843,4.09,52426,6.533333,8.533334,8.700000,6.533333,8.533334,8.700000,4315904.500000,1350226.875000,207953.437500,11210.799805,3024.800049,1582.433350
27:33:31,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,1.995,3308.23,16.31,16.06,17.49,857.06,860.23,203.016663,25.16,1.0332,206,0,14.316,2.06812,4.09,52410,5.866667,8.000000,9.600000,5.866667,8.000000,9.600000,4316941.500000,1350549.375000,208004.765625,11214.133789,3026.399902,1584.033325
27:34:01,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,1.996,3309.23,16.32,16.04,17.51,857.11,860.30,208.366669,24.77,1.0333,206,0,14.315,2.06479,4.08,52395,5.533333,9.066667,10.033334,5.533333,9.066667,10.033334,4317971.000000,1350874.250000,208062.906250,11216.766602,3027.366699,1584.099976
27:34:31,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,1.990,3310.23,16.31,16.23,17.50,856.98,859.91,208.016663,24.55,1.0328,205,0,14.324,2.05207,4.20,52410,5.500000,7.633333,8.033334,5.500000,7.633333,8.033334,4318945.500000,1351177.625000,208104.171875,11220.700195,3028.199951,1584.099976
27:35:01,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.000,3311.23,16.31,16.53,17.51,857.06,859.59,213.016663,24.68,1.0324,205,0,14.356,2.06600,4.20,52425,7.033333,10.200000,10.633333,7.033333,10.200000,10.633333,4320209.500000,1351569.250000,208152.562500,11222.299805,3028.533447,1584.099976
27:35:31,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.005,3312.23,16.35,16.81,17.56,857.03,859.24,207.766663,24.55,1.0319,205,0,14.360,2.06388,4.20,52439,5.166667,6.766667,7.066667,5.166667,6.766667,7.066667,4321151.500000,1351862.375000,208182.671875,11222.933594,3029.066650,1584.099976
27:36:01,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.002,3313.23,16.38,16.98,17.59,856.94,858.97,208.616669,24.91,1.0314,205,0,14.362,2.06691,4.20,52453,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,4322119.000000,1352162.000000,208216.437500,11225.099609,3029.066650,1584.099976
27:36:31,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.009,3314.24,16.39,17.13,17.56,857.07,858.76,206.899994,24.67,1.0311,205,0,14.364,2.06479,4.20,52466,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,4323259.000000,1352510.625000,208251.093750,11226.366211,3029.066650,1584.099976
27:37:01,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.010,3315.24,16.43,17.27,17.62,857.01,858.56,208.366669,24.57,1.0308,205,0,14.366,2.05903,4.20,52479,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,4324300.000000,1352836.250000,208291.968750,11228.700195,3029.066650,1584.099976
27:37:31,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.010,3316.25,16.47,17.42,17.65,856.97,858.48,205.149994,24.61,1.0305,207,0,14.366,2.08823,4.20,52491,5.500000,7.400000,8.133333,5.500000,7.400000,8.133333,4325326.500000,1353158.750000,208331.062500,11231.433594,3029.933350,1584.966675
27:38:01,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.001,3317.25,16.49,17.49,17.70,856.99,858.50,203.166672,24.59,1.0305,207,0,14.307,2.07329,4.20,52503,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,4326341.000000,1353477.125000,208363.359375,11232.700195,3029.933350,1584.966675
27:38:31,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.000,3318.25,16.53,17.58,17.72,857.01,858.33,206.300003,24.37,1.0301,207,0,14.308,2.06812,4.20,52515,8.300000,11.733334,12.133333,8.300000,11.733334,12.133333,4327761.500000,1353923.875000,208416.640625,11233.700195,3030.333252,1585.366699
27:39:01,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.004,3319.25,16.56,17.65,17.73,856.92,858.20,202.050003,24.61,1.0299,207,0,14.309,2.05539,4.20,52526,5.666667,7.166667,7.500000,5.666667,7.166667,7.500000,4328752.000000,1354235.250000,208452.968750,11234.166992,3030.800049,1585.833374
27:39:31,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.005,3320.25,16.59,17.68,17.74,856.94,858.27,205.250000,24.83,1.0298,207,0,14.309,2.06509,4.20,52537,4.633333,6.366667,6.933333,4.633333,6.366667,6.933333,4329605.500000,1354505.250000,208490.968750,11235.599609,3031.666748,1585.833374
27:40:01,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.006,3321.25,16.63,17.76,17.80,856.91,858.23,209.383331,24.79,1.0296,207,0,14.310,2.05449,4.20,52548,5.633333,7.133333,8.133333,5.633333,7.133333,8.133333,4330597.500000,1354804.875000,208534.437500,11237.566406,3032.466553,1586.633301
27:40:31,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.008,3322.26,16.66,17.79,17.84,856.98,858.15,208.350006,25.11,1.0294,207,0,14.312,2.06509,4.20,52559,5.833333,8.333333,10.633333,5.833333,8.333333,10.633333,4331645.500000,1355131.125000,208591.562500,11241.099609,3034.100098,1588.266724
27:41:01,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.011,3323.26,16.69,17.85,17.85,856.84,858.09,207.466660,25.01,1.0292,207,0,14.310,2.06236,4.20,52570,6.400000,8.400000,10.366667,6.400000,8.400000,10.366667,4332773.500000,1355479.750000,208641.406250,11244.566406,3036.000000,1589.300049
27:41:31,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.009,3324.27,16.72,17.86,17.86,856.83,858.04,208.233337,24.14,1.0291,207,0,14.310,2.06357,4.20,52580,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,4333774.500000,1355789.625000,208690.171875,11244.966797,3036.000000,1589.300049
27:42:01,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.006,3325.27,16.76,17.85,17.90,856.85,857.92,204.449997,24.31,1.0288,207,0,14.312,2.07634,4.20,52590,4.966667,7.166667,7.766667,4.966667,7.166667,7.766667,4334753.500000,1356101.750000,208732.765625,11247.000000,3036.699951,1589.300049
27:42:31,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.007,3326.27,16.78,17.95,17.97,856.82,858.00,206.583328,23.57,1.0289,207,0,14.312,2.07329,4.20,52600,4.333333,6.066667,6.733333,4.333333,6.066667,6.733333,4335593.000000,1356363.750000,208774.828125,11249.166992,3037.699951,1589.300049
27:43:01,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.009,3327.28,16.81,17.95,17.92,856.86,858.12,208.050003,23.78,1.0289,207,0,14.313,2.07086,4.20,52610,4.833333,6.200000,6.233333,4.833333,6.200000,6.233333,4336451.500000,1356629.625000,208814.031250,11250.133789,3037.733398,1589.300049
27:43:31,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.010,3328.28,16.81,17.98,18.00,856.86,858.04,206.166672,23.37,1.0288,207,0,14.313,2.05872,4.20,52620,6.400000,10.100000,10.100000,6.400000,10.100000,10.100000,4337526.000000,1356967.750000,208877.906250,11251.466797,3037.733398,1589.300049
27:44:01,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.011,3329.29,16.83,18.02,18.00,856.86,857.91,207.183334,23.33,1.0286,208,0,14.312,2.07329,4.20,52629,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,4338416.500000,1357247.250000,208915.171875,11253.000000,3037.733398,1589.300049
27:44:31,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.005,3330.29,16.85,17.98,17.99,856.83,857.93,203.416672,23.73,1.0285,208,0,14.281,2.04633,4.20,52639,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,4339261.500000,1357510.875000,208949.500000,11253.233398,3037.733398,1589.300049
27:45:01,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.005,3331.29,16.87,18.00,18.01,856.95,858.01,205.816666,23.69,1.0286,208,0,14.282,2.06721,4.20,52648,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,4340153.000000,1357790.000000,208988.296875,11253.833008,3037.733398,1589.300049
27:45:31,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.005,3332.30,16.90,18.07,18.03,856.98,858.05,198.583328,23.70,1.0285,208,0,14.282,2.07116,4.20,52657,4.866667,6.933333,7.033333,4.866667,6.933333,7.033333,4341058.500000,1358078.000000,209030.859375,11255.066406,3037.833252,1589.400024
27:46:01,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.005,3333.30,16.92,18.06,18.09,856.84,858.05,210.883331,24.34,1.0284,208,0,14.281,2.06145,4.20,52666,5.333333,6.533333,7.066667,5.333333,6.533333,7.066667,4342022.000000,1358379.250000,209068.562500,11256.866211,3038.600098,1590.166626
27:46:31,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.004,3334.30,16.95,18.08,18.11,856.88,858.12,210.183334,24.35,1.0283,208,0,14.283,2.06145,4.20,52674,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,4343253.500000,1358763.250000,209113.765625,11260.066406,3038.600098,1590.166626
27:47:01,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.007,3335.30,16.98,18.10,18.13,856.93,858.06,202.133331,24.82,1.0281,208,0,14.282,2.06357,4.20,52683,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,4344438.500000,1359136.750000,209174.093750,11262.666992,3038.600098,1590.166626
27:47:31,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.007,3336.31,17.01,18.10,18.22,856.92,858.09,207.383331,24.38,1.0281,208,0,14.283,2.07634,4.20,52691,6.133333,8.133333,8.466666,6.133333,8.133333,8.466666,4345549.500000,1359476.750000,209227.906250,11264.066406,3039.033447,1590.599976
27:48:01,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.005,3337.31,17.03,18.12,18.19,856.86,858.11,211.016663,24.61,1.0280,208,0,14.283,2.05207,4.20,52699,6.000000,8.166667,9.433333,6.000000,8.166667,9.433333,4346631.000000,1359815.250000,209279.968750,11265.900391,3040.300049,1591.033325
27:48:31,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.008,3338.32,17.06,18.17,18.20,856.94,858.13,204.316666,25.05,1.0279,208,0,14.283,2.06630,4.20,52707,5.366667,8.600000,9.033334,5.366667,8.600000,9.033334,4347694.500000,1360142.375000,209339.171875,11269.299805,3040.699951,1591.033325
27:49:01,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.009,3339.32,17.09,18.18,18.26,856.80,858.07,209.616669,24.57,1.0277,208,0,14.284,2.05963,4.20,52715,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,4348701.500000,1360447.750000,209376.437500,11271.666992,3040.699951,1591.033325
27:49:31,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.007,3340.32,17.11,18.18,18.28,856.85,858.18,209.416672,24.59,1.0278,208,0,14.283,2.06691,4.20,52723,7.166667,9.700000,9.700000,7.166667,9.700000,9.700000,4349934.000000,1360832.125000,209422.765625,11273.466797,3040.699951,1591.033325
27:50:01,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.009,3341.33,17.11,18.16,18.26,856.87,858.07,210.416672,24.65,1.0277,208,0,14.283,2.06388,4.20,52731,7.100000,10.033334,10.033334,7.100000,10.033334,10.033334,4351133.000000,1361209.250000,209476.437500,11274.799805,3040.699951,1591.033325
27:50:31,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.010,3342.33,17.12,18.15,18.22,856.90,858.15,206.933334,24.98,1.0277,208,0,14.282,2.07025,4.20,52738,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,4352159.000000,1361525.375000,209526.140625,11275.633789,3040.699951,1591.033325
27:51:01,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.009,3343.34,17.11,18.14,18.26,856.85,858.18,210.199997,24.78,1.0278,208,0,14.283,2.06357,4.20,52745,6.000000,8.200000,8.566667,6.000000,8.200000,8.566667,4353253.500000,1361863.875000,209575.765625,11278.433594,3041.033447,1591.366699
27:51:31,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.007,3344.34,17.10,18.09,18.31,856.82,858.23,205.066666,24.55,1.0279,208,0,14.284,2.07299,4.20,52753,7.633333,10.400000,11.500000,7.633333,10.400000,11.500000,4354601.000000,1362283.375000,209625.562500,11281.766602,3042.600098,1592.533325
27:52:01,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.010,3345.35,17.10,18.07,18.27,857.04,858.25,203.233337,24.47,1.0279,208,0,14.282,2.06600,4.20,52760,7.300000,8.566667,10.233334,7.300000,8.566667,10.233334,4355812.000000,1362665.125000,209662.828125,11283.500000,3044.166748,1592.766724
27:52:31,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.010,3346.35,17.09,18.09,18.25,856.80,858.31,210.216660,25.04,1.0280,208,0,14.284,2.04995,4.20,52767,6.833333,9.033334,10.100000,6.833333,9.033334,10.100000,4356991.000000,1363017.375000,209715.671875,11286.133789,3045.266602,1593.400024
27:53:01,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.003,3347.36,17.09,18.09,18.25,856.77,858.26,210.366669,25.03,1.0279,208,0,14.283,2.06115,4.20,52774,7.100000,10.866667,11.966666,7.100000,10.866667,11.966666,4358274.000000,1363407.375000,209784.703125,11289.799805,3046.666748,1594.400024
27:53:31,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.001,3348.36,17.08,18.10,18.28,856.77,858.20,209.883331,24.49,1.0279,208,0,14.283,2.06570,4.20,52780,9.000000,11.833333,11.933333,9.000000,11.833333,11.933333,4359757.500000,1363865.125000,209848.234375,11290.933594,3046.766602,1594.500000
27:54:01,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,2.000,3349.36,17.07,18.09,18.25,856.72,858.08,207.383331,24.57,1.0278,208,0,14.282,2.04664,4.20,52787,7.366667,11.333333,11.333333,7.366667,11.333333,11.333333,4361072.500000,1364275.125000,209907.437500,11292.433594,3046.766602,1594.500000
27:54:31,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,2.004,3350.36,17.06,18.05,18.28,856.78,858.26,213.516663,24.89,1.0281,208,0,14.283,2.05298,4.20,52793,10.766666,13.333333,13.333333,10.766666,13.333333,13.333333,4362829.500000,1364826.000000,209969.296875,11293.033203,3046.766602,1594.500000
27:55:01,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.997,3351.36,17.05,18.12,18.24,856.91,858.05,209.316666,25.06,1.0278,208,0,14.282,2.05903,4.20,52800,9.666667,12.733334,12.833333,9.666667,12.733334,12.833333,4364369.000000,1365308.125000,210042.468750,11293.500000,3046.933350,1594.500000
27:55:31,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,2.002,3352.36,17.04,18.07,18.25,856.86,858.18,201.883331,25.10,1.0280,208,0,14.282,2.06115,4.20,52806,8.733334,12.366667,12.933333,8.733334,12.366667,12.933333,4365708.500000,1365743.750000,210114.140625,11297.866211,3047.633301,1594.500000
27:56:01,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.998,3353.36,17.03,18.07,18.26,856.94,858.03,208.483337,25.00,1.0279,208,0,14.282,2.04151,4.20,52812,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,4367077.500000,1366187.500000,210165.062500,11302.133789,3047.633301,1594.500000
27:56:31,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,2.002,3354.36,17.02,18.03,18.19,856.84,858.11,208.949997,25.03,1.0280,208,0,14.283,2.05933,4.20,52818,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,4368254.500000,1366563.375000,210206.531250,11303.900391,3047.666748,1594.500000
27:57:01,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.002,3355.36,17.01,18.05,18.23,856.81,858.04,208.733337,25.05,1.0280,208,0,14.281,2.04875,4.20,52824,7.700000,11.033334,11.733334,7.700000,11.033334,11.733334,4369564.500000,1366973.500000,210260.203125,11308.066406,3048.500000,1594.500000
27:57:31,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.998,3356.36,16.99,17.97,18.23,856.74,858.04,203.050003,25.01,1.0280,208,0,14.282,2.07847,4.20,52830,8.033334,11.833333,12.666667,8.033334,11.833333,12.666667,4370995.500000,1367403.375000,210325.031250,11310.066406,3049.633301,1595.333374
27:58:01,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.001,3357.36,16.99,18.04,18.19,856.69,858.14,202.716660,24.96,1.0282,208,0,14.283,2.06691,4.20,52836,7.600000,11.000000,11.266666,7.600000,11.000000,11.266666,4372351.000000,1367821.625000,210370.406250,11311.766602,3050.233398,1595.366699
27:58:31,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,2.003,3358.36,16.98,18.04,18.19,856.82,858.12,209.183334,24.82,1.0282,208,0,14.281,2.04211,4.20,52842,8.500000,12.400000,12.400000,8.500000,12.400000,12.400000,4373799.000000,1368260.375000,210428.265625,11316.633789,3050.366699,1595.366699
27:59:01,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,2.003,3359.36,16.97,18.01,18.18,856.83,858.04,205.000000,24.75,1.0281,208,0,14.281,2.06418,4.20,52847,7.800000,10.500000,11.333333,7.800000,10.500000,11.333333,4375123.000000,1368665.375000,210484.062500,11318.133789,3051.633301,1595.900024
27:59:31,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.003,3360.36,16.95,18.02,18.18,856.67,858.10,210.766663,25.15,1.0282,208,0,14.281,2.04905,4.20,52853,9.666667,12.333333,12.666667,9.666667,12.333333,12.666667,4376611.500000,1369135.500000,210551.406250,11318.933594,3051.966553,1596.233276
28:00:01,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.001,3361.36,16.96,17.97,18.17,856.80,858.10,207.550003,25.11,1.0282,208,0,14.281,2.05570,4.20,52858,8.900000,11.633333,11.633333,8.900000,11.633333,11.633333,4378024.000000,1369575.750000,210610.437500,11319.433594,3051.966553,1596.233276
28:00:31,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.003,3362.37,16.96,17.96,18.17,856.91,858.20,202.649994,25.21,1.0283,208,0,14.280,2.07238,4.20,52863,9.800000,12.200000,12.200000,9.800000,12.200000,12.200000,4379535.000000,1370032.500000,210666.593750,11321.633789,3052.066650,1596.233276
28:01:01,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.004,3363.37,16.95,17.93,18.17,856.80,858.18,204.733337,24.94,1.0284,208,0,14.281,2.06600,4.20,52869,9.333333,11.966666,13.166667,9.333333,11.966666,13.166667,4381005.500000,1370491.875000,210719.937500,11325.833008,3053.866699,1597.266724
28:01:31,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.999,3364.37,16.95,17.92,18.16,856.80,858.18,207.750000,25.12,1.0283,208,0,14.281,2.06236,4.20,52874,7.833333,11.466666,12.300000,7.833333,11.466666,12.300000,4382313.000000,1370893.375000,210787.703125,11329.099609,3054.866699,1598.266724
28:02:01,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.999,3365.37,16.95,17.93,18.13,856.78,858.20,199.600006,25.10,1.0284,208,0,14.281,2.05721,4.20,52878,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,4383573.000000,1371286.500000,210835.093750,11330.433594,3054.866699,1598.266724
28:02:31,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.003,3366.37,16.95,17.93,18.12,856.80,858.23,206.833328,25.23,1.0284,208,0,14.281,2.04422,4.20,52883,7.066667,10.166667,10.533334,7.066667,10.166667,10.533334,4384791.500000,1371672.000000,210880.562500,11332.633789,3054.866699,1598.266724
28:03:01,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.003,3367.37,16.95,17.93,18.15,856.75,858.18,205.383331,24.72,1.0284,208,0,14.280,2.06418,4.20,52888,7.500000,10.600000,10.833333,7.500000,10.600000,10.833333,4386090.500000,1372066.375000,210931.234375,11335.400391,3055.133301,1598.266724
28:03:31,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.999,3368.37,16.95,17.88,18.15,856.67,858.23,210.000000,24.74,1.0284,208,0,14.280,2.05963,4.20,52893,7.400000,11.200000,12.166667,7.400000,11.200000,12.166667,4387392.000000,1372465.625000,210988.031250,11341.666992,3056.600098,1598.266724
28:04:01,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.996,3369.37,16.96,17.93,18.17,856.75,858.23,209.966660,25.06,1.0284,208,0,14.279,2.04513,4.20,52898,7.333333,10.700000,11.300000,7.333333,10.700000,11.300000,4388672.000000,1372869.125000,211043.203125,11343.033203,3057.133301,1598.800049
28:04:31,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.999,3370.37,16.95,17.91,18.13,856.86,858.18,209.133331,24.74,1.0284,208,0,14.281,2.04452,4.20,52902,6.433333,10.033334,10.533334,6.433333,10.033334,10.533334,4389929.500000,1373249.750000,211099.171875,11345.700195,3057.466553,1599.133301
28:05:01,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.000,3371.37,16.96,17.92,18.17,856.67,858.18,206.050003,25.13,1.0283,208,0,14.279,2.05903,4.20,52907,8.133333,11.833333,11.833333,8.133333,11.833333,11.833333,4391317.500000,1373680.625000,211164.437500,11347.900391,3057.466553,1599.133301
28:05:31,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.002,3372.37,16.95,17.87,18.19,856.75,858.23,202.933334,24.92,1.0284,208,0,14.280,2.07147,4.20,52911,6.866667,11.166667,11.166667,6.866667,11.166667,11.166667,4392623.000000,1374085.375000,211230.562500,11348.700195,3057.466553,1599.133301
28:06:01,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.005,3373.37,16.95,17.87,18.17,856.62,858.15,208.016663,24.91,1.0283,208,0,14.280,2.04573,4.20,52915,8.366667,11.433333,11.433333,8.366667,11.433333,11.433333,4394055.500000,1374521.625000,211281.234375,11351.733398,3057.466553,1599.133301
28:06:31,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.002,3374.37,16.94,17.84,18.13,856.78,858.23,210.616669,24.98,1.0285,208,0,14.279,2.05479,4.20,52920,9.566667,12.666667,12.700000,9.566667,12.666667,12.700000,4395534.000000,1374976.375000,211341.093750,11354.500000,3057.500000,1599.133301
28:07:01,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.997,3375.37,16.94,17.82,18.15,856.72,858.15,207.916672,24.71,1.0284,208,0,14.279,2.06175,4.20,52924,8.300000,10.866667,11.500000,8.300000,10.866667,11.500000,4396902.000000,1375395.750000,211398.031250,11356.599609,3058.333252,1599.133301
28:07:31,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.000,3376.37,16.95,17.81,18.11,856.78,858.23,210.033340,24.72,1.0284,208,0,14.281,2.05388,4.20,52928,8.800000,10.900000,10.900000,8.800000,10.900000,10.900000,4398302.500000,1375828.500000,211438.437500,11357.299805,3058.333252,1599.133301
28:08:01,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.002,3377.37,16.93,17.82,18.16,856.78,858.21,209.733337,24.95,1.0285,208,0,14.279,2.05630,4.20,52932,8.333333,11.900000,12.433333,8.333333,11.900000,12.433333,4399699.000000,1376262.500000,211496.359375,11360.266602,3059.533447,1599.500000
28:08:31,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,1.999,3378.37,16.93,17.83,18.12,856.65,858.29,210.533340,25.41,1.0285,208,0,14.279,2.04935,4.20,52936,7.733333,10.166667,11.200000,7.733333,10.166667,11.200000,4401036.500000,1376669.625000,211542.500000,11362.066406,3060.733398,1600.699951
28:09:01,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.000,3379.37,16.94,17.84,18.15,856.78,858.23,211.800003,25.33,1.0284,208,0,14.279,2.05116,4.20,52940,9.000000,11.166667,11.533334,9.000000,11.166667,11.533334,4402413.000000,1377100.875000,211597.093750,11363.799805,3061.233398,1601.166626
28:09:31,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.995,3380.37,16.95,17.83,18.16,856.72,858.28,211.483337,24.87,1.0285,208,0,14.279,2.03910,4.20,52944,9.100000,12.700000,13.933333,9.100000,12.700000,13.933333,4403817.500000,1377541.750000,211667.171875,11370.299805,3062.933350,1602.033325
28:10:01,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.000,3381.37,16.94,17.83,18.14,856.75,858.26,203.333328,25.27,1.0285,208,0,14.280,2.06509,4.20,52948,7.966667,10.133333,10.133333,7.966667,10.133333,10.133333,4405111.000000,1377940.000000,211712.406250,11371.233398,3062.933350,1602.033325
28:10:31,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.002,3382.37,16.94,17.86,18.18,856.83,858.26,205.583328,25.20,1.0285,208,0,14.280,2.05358,4.20,52951,8.200000,11.433333,11.533334,8.200000,11.433333,11.533334,4406440.000000,1378353.250000,211762.593750,11374.599609,3063.199951,1602.300049
28:11:01,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.000,3383.37,16.94,17.84,18.11,856.83,858.31,206.166672,24.81,1.0286,208,0,14.280,2.06630,4.20,52955,8.100000,12.000000,12.333333,8.100000,12.000000,12.333333,4407828.500000,1378786.125000,211833.437500,11377.599609,3063.800049,1602.900024
28:11:31,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.000,3384.37,16.94,17.81,18.15,856.80,858.31,206.250000,24.76,1.0286,208,0,14.279,2.06995,4.20,52959,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,4409289.000000,1379226.875000,211894.531250,11378.700195,3063.800049,1602.900024
28:12:01,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,1.997,3385.36,16.93,17.78,18.14,856.81,858.26,210.750000,24.49,1.0286,208,0,14.279,2.05147,4.20,52962,7.966667,11.566667,11.966666,7.966667,11.566667,11.966666,4410684.500000,1379653.875000,211947.093750,11382.799805,3064.399902,1602.933350
28:12:31,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.006,3386.37,16.93,17.79,18.15,856.84,858.26,200.083328,24.77,1.0285,208,0,14.278,2.06904,4.20,52965,7.666667,11.400000,12.266666,7.666667,11.400000,12.266666,4412033.000000,1380066.625000,212009.437500,11385.066406,3065.533447,1603.766724
28:13:01,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.006,3387.37,16.93,17.80,18.11,856.70,858.23,207.199997,24.93,1.0285,208,0,14.278,2.06327,4.20,52969,8.600000,11.366667,11.433333,8.600000,11.366667,11.433333,4413402.500000,1380501.875000,212061.359375,11386.166992,3065.766602,1603.766724
28:13:31,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.004,3388.37,16.93,17.79,18.10,856.78,858.31,209.300003,24.91,1.0286,208,0,14.278,2.05086,4.20,52972,8.800000,10.833333,11.800000,8.800000,10.833333,11.800000,4414780.000000,1380934.250000,212116.828125,11387.866211,3067.199951,1603.766724
28:14:01,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.003,3389.37,16.92,17.75,18.11,856.84,858.29,206.033340,25.31,1.0286,208,0,14.276,2.06084,4.20,52976,7.833333,10.466666,11.433333,7.833333,10.466666,11.433333,4416069.500000,1381329.625000,212178.437500,11389.799805,3068.033447,1604.533325
28:14:31,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.005,3390.38,16.90,17.75,18.11,856.82,858.21,201.133331,24.79,1.0286,208,0,14.276,2.06752,4.20,52979,7.766667,10.266666,10.366667,7.766667,10.266666,10.366667,4417393.000000,1381743.500000,212222.406250,11391.099609,3068.133301,1604.633301
28:15:01,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.003,3391.38,16.91,17.74,18.11,856.79,858.29,205.866669,24.85,1.0286,208,0,14.276,2.05419,4.20,52982,8.600000,11.733334,12.233334,8.600000,11.733334,12.233334,4418824.000000,1382188.375000,212272.437500,11393.799805,3068.733398,1605.233276
28:15:31,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,1.998,3392.38,16.91,17.71,18.10,856.62,858.31,207.466660,24.77,1.0287,208,0,14.276,2.05751,4.20,52985,9.500000,12.700000,12.966666,9.500000,12.700000,12.966666,4420354.000000,1382674.375000,212332.765625,11395.000000,3069.000000,1605.500000
28:16:01,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.001,3393.38,16.92,17.72,18.13,856.70,858.42,212.500000,24.85,1.0288,208,0,14.279,2.05207,4.20,52988,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,4421654.000000,1383091.500000,212380.734375,11399.066406,3069.000000,1605.500000
28:16:31,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.003,3394.38,16.93,17.74,18.08,856.78,858.39,205.583328,24.91,1.0287,208,0,14.279,2.06812,4.20,52991,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,4422802.000000,1383452.750000,212423.593750,11403.266602,3069.000000,1605.500000
28:17:01,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.002,3395.38,16.93,17.73,18.09,856.65,858.26,206.433334,25.04,1.0285,208,0,14.275,2.05237,4.20,52994,7.233333,8.633333,8.633333,7.233333,8.633333,8.633333,4424043.000000,1383840.875000,212470.234375,11403.266602,3069.000000,1605.500000
28:17:31,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,1.998,3396.38,16.94,17.69,18.14,856.75,858.31,210.333328,24.95,1.0286,208,0,14.276,2.05328,4.20,52997,6.100000,8.333333,9.133333,6.100000,8.333333,9.133333,4425185.500000,1384189.375000,212510.437500,11405.599609,3069.899902,1605.500000
28:18:01,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.998,3397.37,16.94,17.73,18.15,856.64,858.15,207.983337,25.17,1.0283,208,0,14.278,2.05419,4.20,53000,7.366667,10.666667,11.466666,7.366667,10.666667,11.466666,4426542.000000,1384606.125000,212564.031250,11408.033203,3071.433350,1605.500000
28:18:31,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.002,3398.38,16.96,17.71,18.14,856.75,858.49,208.683334,25.19,1.0287,208,0,14.274,2.05449,4.13,52992,8.833333,11.433333,11.533334,8.833333,11.433333,11.533334,4428034.000000,1385068.000000,212618.562500,11408.633789,3071.633301,1605.500000
28:19:01,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.000,3399.38,16.97,17.56,18.14,856.64,858.65,211.600006,25.28,1.0288,208,0,14.271,2.02979,4.13,52977,8.300000,10.200000,11.566667,8.300000,10.200000,11.566667,4429350.500000,1385483.500000,212673.593750,11411.000000,3073.266602,1605.500000
28:19:31,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,1.994,3400.37,16.96,17.42,18.14,856.78,858.65,206.199997,25.26,1.0289,208,0,14.269,2.06509,4.12,52961,7.166667,9.666667,9.900000,7.166667,9.666667,9.900000,4430555.500000,1385858.000000,212731.359375,11411.299805,3073.566650,1605.500000
28:20:01,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.997,3401.37,16.94,17.31,18.11,856.64,858.95,211.449997,25.41,1.0293,208,0,14.268,2.05449,4.13,52945,7.800000,10.733334,10.933333,7.800000,10.733334,10.933333,4431906.500000,1386285.625000,212770.140625,11412.133789,3074.399902,1605.699951
28:20:31,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,1.994,3402.37,16.95,17.20,18.14,856.59,859.13,208.000000,25.03,1.0295,208,0,14.268,2.05600,4.13,52930,7.433333,9.000000,10.233334,7.433333,9.000000,10.233334,4433173.500000,1386674.375000,212805.093750,11412.933594,3075.199951,1606.366699
28:21:01,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,1.991,3403.36,16.94,17.13,18.13,856.67,859.29,210.449997,25.17,1.0297,208,0,14.264,2.05358,4.12,52914,6.466667,7.666667,8.433333,6.466667,7.666667,8.433333,4434305.000000,1387023.625000,212839.531250,11414.400391,3075.933350,1606.366699
28:21:31,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,1.989,3404.36,16.93,17.05,18.13,856.65,859.37,209.449997,25.09,1.0299,207,0,14.263,2.04603,4.12,52899,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,4435488.500000,1387388.000000,212893.765625,11416.799805,3075.933350,1606.366699
28:22:01,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.997,3405.36,16.90,16.95,18.08,856.60,859.35,211.533340,24.88,1.0300,207,0,14.294,2.04151,4.12,52884,7.500000,10.966666,10.966666,7.500000,10.966666,10.966666,4436769.000000,1387781.875000,212957.093750,11418.866211,3075.933350,1606.366699
28:22:31,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,1.999,3406.36,16.88,16.91,18.09,856.66,859.41,207.500000,25.21,1.0301,207,0,14.294,2.04724,4.12,52868,7.566667,9.433333,9.933333,7.566667,9.433333,9.933333,4437940.000000,1388152.375000,213005.203125,11419.200195,3076.266602,1606.699951
28:23:01,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.001,3407.36,16.86,16.86,18.06,856.77,859.36,206.449997,24.92,1.0301,207,0,14.293,2.05388,4.12,52853,6.066667,7.900000,8.433333,6.066667,7.900000,8.433333,4438970.000000,1388475.625000,213046.093750,11420.666992,3076.800049,1607.233276
28:23:31,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,1.999,3408.36,16.85,16.75,18.05,856.66,859.57,206.283340,25.09,1.0304,207,0,14.292,2.06843,4.12,52837,7.300000,10.600000,10.600000,7.300000,10.600000,10.600000,4440228.500000,1388860.875000,213097.562500,11422.433594,3076.800049,1607.233276
28:24:01,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,1.992,3409.35,16.83,16.73,18.01,856.67,859.52,209.100006,25.40,1.0304,207,0,14.291,2.05630,4.11,52822,9.533334,11.533334,11.533334,9.533334,11.533334,11.533334,4441687.500000,1389314.625000,213145.500000,11423.233398,3076.800049,1607.233276
28:24:31,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,1.997,3410.35,16.79,16.69,18.03,856.71,859.58,210.883331,25.48,1.0306,207,0,14.290,2.05026,4.11,52806,8.833333,10.966666,10.966666,8.833333,10.966666,10.966666,4443043.000000,1389735.375000,213199.640625,11423.666992,3076.800049,1607.233276
28:25:01,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,1.993,3411.35,16.79,16.64,18.00,856.65,859.82,209.899994,25.81,1.0308,207,0,14.288,2.05298,4.11,52790,7.700000,9.666667,9.666667,7.700000,9.666667,9.666667,4444342.500000,1390133.500000,213246.234375,11424.633789,3077.100098,1607.233276
28:25:31,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,1.995,3412.35,16.77,16.62,18.00,856.69,859.72,207.500000,25.81,1.0308,207,0,14.290,2.05872,4.11,52774,23.166666,31.133333,33.666668,21.666666,30.066668,33.666668,4447930.000000,1391252.625000,213389.437500,11430.333008,3079.899902,1609.566650
28:26:01,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,1.998,3413.34,16.77,16.62,17.97,856.61,859.72,207.983337,25.76,1.0308,207,0,14.291,2.06024,4.11,52759,9.766666,13.266666,13.466666,9.766666,13.266666,13.466666,4449515.000000,1391741.125000,213448.937500,11434.033203,3080.000000,1609.666626
28:26:31,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,1.995,3414.34,16.76,16.54,17.98,856.63,859.80,206.983337,25.81,1.0309,207,0,14.291,2.03880,4.11,52743,7.233333,11.133333,11.133333,7.233333,11.133333,11.133333,4450765.500000,1392135.375000,213510.703125,11436.266602,3080.000000,1609.666626
28:27:01,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,1.990,3415.34,16.74,16.47,17.93,856.77,859.94,204.966660,25.93,1.0312,205,0,14.288,2.03610,4.11,52728,8.366667,10.333333,10.333333,8.366667,10.333333,10.333333,4452052.500000,1392543.250000,213554.093750,11437.166992,3080.000000,1609.666626
28:27:31,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.007,3416.34,16.73,16.45,17.93,856.72,859.91,211.533340,26.14,1.0311,205,0,14.349,2.05630,4.11,52712,6.700000,9.133333,9.133333,6.700000,9.133333,9.133333,4453206.000000,1392897.375000,213609.437500,11439.733398,3080.000000,1609.666626
28:28:01,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.005,3417.34,16.72,16.42,17.91,856.73,859.89,207.750000,25.94,1.0312,205,0,14.351,2.07299,4.10,52696,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,4454380.500000,1393255.500000,213668.031250,11441.733398,3080.000000,1609.666626
28:28:31,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.997,3418.34,16.72,16.40,17.92,856.57,859.92,213.266663,26.03,1.0312,205,0,14.348,2.05872,4.11,52681,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,4455750.000000,1393672.625000,213707.234375,11443.200195,3080.000000,1609.666626
28:29:01,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.995,3419.34,16.70,16.38,17.90,856.62,859.84,216.800003,25.92,1.0312,205,0,14.351,2.04965,4.10,52665,6.733333,9.066667,9.100000,6.733333,9.066667,9.100000,4456957.000000,1394039.500000,213747.765625,11443.733398,3080.133301,1609.666626
28:29:31,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.000,3420.34,16.69,16.40,17.88,856.60,860.00,211.250000,26.35,1.0314,205,0,14.346,2.06904,4.10,52650,7.200000,9.600000,10.366667,7.200000,9.600000,10.366667,4458180.500000,1394418.500000,213795.359375,11445.200195,3081.033447,1609.833374
28:30:01,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.999,3421.34,16.67,16.39,17.92,856.63,859.89,208.483337,26.33,1.0313,205,0,14.349,2.05751,4.10,52634,7.166667,10.033334,11.166667,7.166667,10.033334,11.166667,4459402.000000,1394802.375000,213839.062500,11447.233398,3082.300049,1611.099976
28:30:31,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.002,3422.34,16.68,16.39,17.87,856.65,859.89,212.066666,26.58,1.0313,205,0,14.351,2.06357,4.10,52618,7.066667,10.366667,11.066667,7.066667,10.366667,11.066667,4460641.500000,1395188.000000,213880.703125,11451.000000,3083.466553,1612.266724
28:31:01,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.001,3423.34,16.65,16.35,17.88,856.61,859.90,208.466660,26.33,1.0314,205,0,14.349,2.05358,4.10,52603,6.700000,9.433333,9.433333,6.700000,9.433333,9.433333,4461833.000000,1395553.375000,213928.093750,11451.133789,3083.466553,1612.266724
28:31:31,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.004,3424.34,16.65,16.33,17.85,856.63,859.85,207.516663,26.29,1.0314,205,0,14.348,2.06418,4.10,52587,8.300000,10.066667,10.066667,8.300000,10.066667,10.066667,4463153.500000,1395959.375000,213960.234375,11451.866211,3083.466553,1612.266724
28:32:01,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.003,3425.35,16.62,16.33,17.88,856.61,859.93,210.366669,26.25,1.0316,205,0,14.349,2.05933,4.10,52572,8.900000,9.966666,9.966666,8.900000,9.966666,9.966666,4464494.000000,1396376.250000,214002.828125,11451.866211,3083.466553,1612.266724
28:32:31,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.003,3426.35,16.62,16.25,17.86,856.67,859.98,210.583328,26.27,1.0316,205,0,14.347,2.05086,4.10,52556,9.533334,11.866667,12.366667,9.533334,11.866667,12.366667,4465945.000000,1396838.875000,214061.359375,11452.933594,3084.333252,1612.266724
28:33:01,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.003,3427.35,16.61,16.25,17.82,856.64,859.88,202.750000,26.28,1.0315,205,0,14.343,2.07481,4.09,52540,9.133333,11.233334,11.433333,9.133333,11.233334,11.433333,4467363.000000,1397268.625000,214116.906250,11453.799805,3084.833252,1612.266724
28:33:31,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.002,3428.35,16.59,16.26,17.77,856.65,859.94,206.916672,26.59,1.0317,205,0,14.351,2.07969,4.10,52524,8.533334,10.000000,10.633333,8.533334,10.000000,10.633333,4468722.500000,1397682.125000,214158.562500,11456.099609,3085.899902,1612.266724
28:34:01,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.004,3429.35,16.58,16.18,17.77,856.60,859.94,207.500000,26.57,1.0317,205,0,14.348,2.07207,4.09,52509,7.300000,10.666667,11.066667,7.300000,10.666667,11.066667,4470019.000000,1398078.625000,214208.531250,11458.799805,3086.300049,1612.666626
28:34:31,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.003,3430.35,16.57,16.20,17.80,856.65,859.97,208.683334,26.25,1.0318,205,0,14.348,2.07634,4.10,52493,9.900000,12.133333,12.566667,9.900000,12.133333,12.566667,4471545.000000,1398554.750000,214254.031250,11461.466797,3086.766602,1613.133301
28:35:01,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.002,3431.36,16.56,16.18,17.76,856.49,859.94,210.550003,26.09,1.0318,205,0,14.346,2.06782,4.09,52477,9.800000,12.900000,12.933333,9.800000,12.900000,12.933333,4473077.500000,1399032.125000,214323.328125,11462.133789,3086.766602,1613.133301
28:35:31,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.003,3432.36,16.56,16.16,17.78,856.57,859.92,206.850006,26.02,1.0318,205,0,14.343,2.06175,4.09,52462,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,4474485.000000,1399450.875000,214375.406250,11463.500000,3086.766602,1613.133301
28:36:01,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.008,3433.36,16.54,16.17,17.77,856.63,859.87,205.583328,26.56,1.0318,205,0,14.348,2.07816,4.09,52446,8.533334,10.800000,10.933333,8.533334,10.800000,10.933333,4475871.000000,1399867.250000,214421.968750,11465.133789,3087.333252,1613.133301
28:36:31,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.003,3434.36,16.55,16.09,17.76,856.55,859.89,207.583328,26.64,1.0317,205,0,14.343,2.07451,4.09,52430,7.133333,9.600000,9.800000,7.133333,9.600000,9.800000,4477096.000000,1400249.125000,214469.140625,11466.000000,3087.633301,1613.133301
28:37:01,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.003,3435.36,16.55,16.12,17.75,856.69,860.08,206.166672,26.25,1.0320,205,0,14.344,2.07329,4.09,52415,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,4478170.500000,1400580.750000,214504.062500,11466.333008,3087.633301,1613.133301
28:37:31,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.003,3436.37,16.53,16.06,17.74,856.71,860.05,208.149994,26.18,1.0321,205,0,14.344,2.06721,4.09,52399,6.466667,10.066667,10.100000,6.466667,10.066667,10.100000,4479378.000000,1400941.375000,214565.062500,11467.766602,3087.666748,1613.166626
28:38:01,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.002,3437.37,16.52,16.08,17.72,856.67,860.05,210.266663,26.05,1.0321,205,0,14.344,2.05963,4.09,52383,9.766666,11.533334,12.100000,9.766666,11.533334,12.100000,4480873.000000,1401411.875000,214616.859375,11469.766602,3088.500000,1614.000000
28:38:31,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.002,3438.37,16.52,16.30,17.73,856.64,859.82,209.199997,26.12,1.0318,205,0,14.352,2.07329,4.20,52399,7.466667,10.700000,10.700000,7.466667,10.700000,10.700000,4482147.000000,1401807.500000,214668.203125,11471.633789,3088.500000,1614.000000
28:39:01,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.005,3439.37,16.52,16.62,17.70,856.67,859.34,202.533340,25.96,1.0313,205,0,14.359,2.07816,4.20,52414,6.066667,9.933333,10.400000,6.066667,9.933333,10.400000,4483314.000000,1402177.375000,214724.437500,11474.799805,3089.100098,1614.000000
28:39:31,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.007,3440.37,16.55,16.85,17.72,856.66,858.97,205.250000,26.20,1.0307,205,0,14.362,2.07573,4.20,52428,7.133333,10.633333,11.166667,7.133333,10.633333,11.166667,4484555.000000,1402568.000000,214783.859375,11478.633789,3089.100098,1614.000000
28:40:01,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.010,3441.38,16.56,17.05,17.73,856.63,858.81,201.833328,25.91,1.0305,205,0,14.362,2.06843,4.20,52442,6.066667,10.133333,10.133333,6.066667,10.133333,10.133333,4485695.500000,1402910.875000,214843.234375,11481.000000,3089.233398,1614.133301
28:40:31,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.010,3442.38,16.57,17.20,17.74,856.60,858.54,206.283340,25.77,1.0301,205,0,14.364,2.04935,4.20,52455,5.333333,9.233334,9.666667,5.333333,9.233334,9.666667,4486773.500000,1403243.250000,214890.531250,11483.066406,3089.966553,1614.866699
28:41:01,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.008,3443.39,16.58,17.33,17.78,856.71,858.43,211.883331,25.61,1.0300,205,0,14.366,2.05903,4.20,52468,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,4487899.500000,1403591.875000,214930.593750,11484.033203,3089.966553,1614.866699
28:41:31,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.005,3444.39,16.60,17.45,17.80,856.59,858.22,207.699997,25.57,1.0296,205,0,14.367,2.06752,4.20,52481,8.466666,10.900000,11.166667,8.466666,10.900000,11.166667,4489174.000000,1404001.125000,214980.734375,11486.033203,3090.333252,1615.233276
28:42:01,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.004,3445.39,16.63,17.54,17.81,856.56,858.21,212.800003,25.54,1.0295,205,0,14.369,2.06904,4.20,52493,7.433333,10.266666,10.733334,7.433333,10.266666,10.733334,4490405.500000,1404381.750000,215026.265625,11487.666992,3091.233398,1615.733276
28:42:31,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.006,3446.39,16.65,17.62,17.86,856.61,857.94,213.683334,24.90,1.0292,205,0,14.370,2.04724,4.20,52505,6.833333,9.100000,10.266666,6.833333,9.100000,10.266666,4491597.000000,1404744.750000,215069.031250,11492.366211,3091.699951,1615.733276
28:43:01,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.009,3447.40,16.67,17.68,17.87,856.52,858.07,209.416672,25.09,1.0292,205,0,14.371,2.07268,4.20,52516,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,4492723.000000,1405089.875000,215105.765625,11492.599609,3091.699951,1615.733276
28:43:31,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.008,3448.40,16.70,17.75,17.88,856.48,857.91,210.316666,24.92,1.0290,205,0,14.372,2.05479,4.20,52528,7.433333,9.466666,9.466666,7.433333,9.466666,9.466666,4494033.000000,1405494.625000,215142.140625,11492.599609,3091.699951,1615.733276
28:44:01,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.012,3449.41,16.73,17.82,17.88,856.59,857.81,216.383331,25.02,1.0287,205,0,14.371,2.05721,4.20,52539,10.733334,13.666667,13.700000,10.700000,13.666667,13.700000,4495747.500000,1406023.375000,215206.906250,11493.466797,3091.733398,1615.766724
28:44:31,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.014,3450.42,16.74,17.85,17.98,856.56,857.81,207.066666,25.14,1.0287,206,0,14.372,2.07329,4.20,52550,8.300000,12.400000,14.166667,8.300000,12.400000,14.166667,4497229.000000,1406480.500000,215285.968750,11496.433594,3094.233398,1617.400024
28:45:01,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.011,3451.42,16.78,17.91,17.95,856.60,857.86,207.699997,25.45,1.0286,207,0,14.342,2.07390,4.20,52561,7.400000,10.000000,10.066667,7.400000,10.000000,10.066667,4498511.000000,1406877.500000,215333.906250,11496.900391,3094.300049,1617.466675
28:45:31,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.004,3452.42,16.79,17.93,17.98,856.54,857.86,206.449997,25.45,1.0285,207,0,14.313,2.06357,4.20,52571,7.166667,10.333333,10.600000,7.166667,10.333333,10.600000,4499734.500000,1407259.500000,215378.359375,11504.000000,3094.300049,1617.466675
28:46:01,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.006,3453.43,16.82,17.94,17.99,856.59,857.86,202.350006,25.50,1.0284,207,0,14.312,2.07481,4.20,52582,6.866667,10.766666,10.766666,6.866667,10.766666,10.766666,4500944.000000,1407634.625000,215436.593750,11506.900391,3094.300049,1617.466675
28:46:31,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.011,3454.43,16.84,17.95,18.02,856.62,857.75,203.766663,25.38,1.0282,209,0,14.312,2.07969,4.20,52592,6.633333,9.300000,10.133333,6.633333,9.300000,10.133333,4502114.500000,1407998.125000,215480.765625,11508.700195,3095.100098,1618.266724
28:47:01,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.001,3455.43,16.85,17.98,17.96,856.61,857.77,205.483337,25.47,1.0282,209,0,14.251,2.03580,4.20,52602,6.500000,8.466666,9.500000,6.500000,8.466666,9.500000,4503225.000000,1408343.750000,215517.640625,11512.866211,3096.000000,1619.166626
28:47:31,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.000,3456.43,16.85,17.99,18.06,856.64,857.77,202.683334,25.18,1.0282,209,0,14.250,2.05630,4.20,52612,5.366667,6.400000,6.433333,5.366667,6.400000,6.433333,4504218.500000,1408651.250000,215542.796875,11513.866211,3096.033447,1619.199951
28:48:01,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.000,3457.43,16.86,17.98,18.03,856.69,857.77,204.399994,24.99,1.0282,209,0,14.250,2.06266,4.20,52621,7.533333,11.366667,11.533334,7.533333,11.366667,11.533334,4505541.500000,1409063.750000,215589.828125,11518.599609,3096.033447,1619.199951
28:48:31,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.996,3458.43,16.87,17.98,18.07,856.55,857.74,208.583328,25.57,1.0281,209,0,14.250,2.05177,4.20,52631,8.000000,11.133333,11.200000,8.000000,11.133333,11.200000,4506863.500000,1409475.250000,215638.968750,11520.733398,3096.033447,1619.199951
28:49:01,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.001,3459.43,16.90,18.00,18.06,856.68,857.79,203.166672,25.69,1.0280,209,0,14.251,2.06812,4.20,52640,7.433333,10.033334,10.400000,7.433333,10.033334,10.400000,4508163.000000,1409868.750000,215687.437500,11522.066406,3096.466553,1619.633301
28:49:31,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.000,3460.43,16.91,17.99,18.06,856.60,857.86,204.149994,25.15,1.0281,209,0,14.251,2.05237,4.20,52649,7.000000,8.466666,9.000000,7.000000,8.466666,9.000000,4509329.000000,1410231.375000,215723.437500,11522.933594,3096.899902,1620.066650
28:50:01,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.999,3461.43,16.92,17.97,18.09,856.60,857.76,204.050003,25.07,1.0280,209,0,14.249,2.04302,4.20,52658,7.333333,10.766666,11.666667,7.333333,10.766666,11.666667,4510626.500000,1410628.000000,215776.828125,11526.833008,3098.033447,1621.199951
28:50:31,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.001,3462.43,16.94,17.99,18.08,856.56,857.86,204.666672,25.14,1.0280,209,0,14.250,2.06054,4.20,52667,6.900000,9.866667,11.633333,6.900000,9.866667,11.633333,4511817.000000,1410995.250000,215829.171875,11532.166992,3100.366699,1622.666626
28:51:01,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.002,3463.43,16.96,18.03,18.13,856.62,857.96,198.433334,25.29,1.0280,209,0,14.252,2.06600,4.20,52675,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,4512940.500000,1411341.125000,215870.171875,11534.299805,3100.366699,1622.666626
28:51:31,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.000,3464.43,16.97,18.01,18.16,856.53,857.88,202.300003,25.40,1.0279,209,0,14.250,2.06509,4.20,52684,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,4514111.500000,1411703.500000,215911.140625,11541.733398,3100.366699,1622.666626
28:52:01,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.004,3465.43,17.00,17.98,18.14,856.57,857.81,203.683334,24.94,1.0277,209,0,14.252,2.05419,4.20,52692,8.433333,11.100000,11.100000,8.433333,11.100000,11.100000,4515480.000000,1412131.750000,215965.437500,11543.933594,3100.366699,1622.666626
28:52:31,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.001,3466.43,17.01,18.03,18.19,856.52,857.81,208.899994,24.90,1.0277,209,0,14.250,2.03880,4.20,52700,6.566667,8.600000,8.866667,6.566667,8.600000,8.866667,4516635.500000,1412494.125000,216013.234375,11545.000000,3100.699951,1623.000000
28:53:01,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.002,3467.44,17.05,18.04,18.23,856.54,857.83,210.433334,25.12,1.0276,209,0,14.250,2.05388,4.20,52709,6.700000,9.500000,10.133333,6.700000,9.500000,10.133333,4517858.000000,1412867.625000,216061.328125,11547.566406,3101.233398,1623.533325
28:53:31,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.003,3468.44,17.06,18.05,18.19,856.51,857.92,201.833328,25.10,1.0276,209,0,14.250,2.06388,4.20,52716,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,4518908.500000,1413197.375000,216100.828125,11550.166992,3101.233398,1623.533325
28:54:01,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.007,3469.44,17.09,18.09,18.26,856.53,857.89,204.066666,24.38,1.0275,209,0,14.251,2.06691,4.20,52724,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,4520041.000000,1413553.750000,216155.171875,11553.000000,3101.233398,1623.533325
28:54:31,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.004,3470.44,17.11,18.05,18.28,856.58,857.91,204.300003,24.53,1.0275,209,0,14.249,2.06145,4.20,52732,5.733333,7.000000,7.433333,5.733333,7.000000,7.433333,4521043.000000,1413871.750000,216187.171875,11554.133789,3101.666748,1623.966675
28:55:01,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.005,3471.45,17.12,18.06,18.30,856.63,857.96,205.399994,24.54,1.0275,209,0,14.250,2.05630,4.20,52739,5.700000,7.133333,7.333333,5.700000,7.133333,7.333333,4522070.000000,1414187.250000,216228.765625,11555.566406,3102.233398,1624.400024
28:55:31,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.005,3472.45,17.14,18.07,18.31,856.57,858.12,202.583328,24.56,1.0276,209,0,14.250,2.06934,4.20,52747,6.133333,7.033333,7.500000,6.133333,7.033333,7.500000,4523136.500000,1414520.000000,216258.671875,11556.599609,3102.966553,1624.400024
28:56:01,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.005,3473.45,17.17,18.11,18.33,856.61,858.08,202.666672,24.57,1.0275,209,0,14.250,2.06843,4.20,52754,5.766667,7.933333,8.133333,5.766667,7.933333,8.133333,4524216.000000,1414846.250000,216302.968750,11559.166992,3103.800049,1624.400024
28:56:31,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.005,3474.45,17.18,18.07,18.34,856.56,858.05,204.016663,24.53,1.0274,209,0,14.250,2.06024,4.20,52761,5.433333,6.966667,7.566667,5.433333,6.966667,7.566667,4525189.500000,1415146.875000,216343.203125,11561.500000,3104.699951,1624.566650
28:57:01,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.003,3475.45,17.21,18.10,18.39,856.50,858.10,208.949997,24.08,1.0274,209,0,14.251,2.06782,4.20,52768,5.433333,5.600000,6.466667,5.433333,5.600000,6.466667,4526095.500000,1415426.875000,216371.234375,11562.366211,3105.566650,1625.266724
28:57:31,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.004,3476.46,17.23,18.14,18.37,856.55,858.15,205.949997,24.13,1.0274,209,0,14.251,2.05419,4.20,52775,5.133333,6.500000,6.600000,5.133333,6.500000,6.600000,4527015.500000,1415707.750000,216411.968750,11562.466797,3105.666748,1625.266724
28:58:01,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.008,3477.46,17.26,18.13,18.43,856.62,858.01,205.716660,24.18,1.0271,209,0,14.251,2.06934,4.20,52782,5.766667,8.000000,8.933333,5.766667,8.000000,8.933333,4528091.500000,1416040.250000,216460.593750,11565.000000,3107.100098,1625.933350
28:58:31,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.007,3478.46,17.31,18.14,18.48,856.47,858.11,202.883331,24.17,1.0270,209,0,14.251,2.05267,4.20,52788,6.266667,8.333333,8.400000,6.266667,8.333333,8.400000,4529272.500000,1416396.000000,216500.031250,11566.299805,3107.300049,1626.133301
28:59:01,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.010,3479.47,17.34,18.17,18.49,856.65,858.23,202.199997,24.10,1.0271,209,0,14.251,2.05933,4.20,52795,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,4530469.000000,1416764.500000,216546.203125,11568.400391,3107.300049,1626.133301
28:59:31,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.012,3480.47,17.37,18.20,18.50,856.57,858.18,204.616669,23.61,1.0269,210,0,14.252,2.07360,4.20,52801,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,4531395.500000,1417050.250000,216586.859375,11568.666992,3107.300049,1626.133301
29:00:01,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.003,3481.48,17.40,18.19,18.54,856.54,858.17,207.750000,23.45,1.0268,210,0,14.222,2.06206,4.20,52807,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,4532456.000000,1417375.625000,216623.828125,11569.866211,3107.300049,1626.133301
29:00:31,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.002,3482.48,17.42,18.23,18.61,856.56,858.20,205.633331,23.66,1.0268,210,0,14.223,2.05812,4.20,52813,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,4533399.000000,1417664.750000,216659.203125,11570.533203,3107.300049,1626.133301
29:01:01,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.001,3483.48,17.45,18.26,18.60,856.58,858.29,203.883331,23.50,1.0268,210,0,14.223,2.05963,4.20,52819,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,4534415.500000,1417974.750000,216705.000000,11571.033203,3107.300049,1626.133301
29:01:31,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.003,3484.48,17.48,18.26,18.65,856.54,858.18,203.166672,23.79,1.0265,210,0,14.223,2.07116,4.20,52825,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,4535733.500000,1418392.500000,216746.796875,11572.866211,3107.300049,1626.133301
29:02:01,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.006,3485.48,17.51,18.28,18.66,856.51,858.23,206.199997,23.51,1.0265,210,0,14.224,2.06206,4.20,52831,7.433333,9.200000,9.766666,7.433333,9.200000,9.766666,4537011.500000,1418790.250000,216788.437500,11574.233398,3107.899902,1626.733276
29:02:31,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.004,3486.48,17.53,18.29,18.74,856.45,858.25,208.666672,23.34,1.0265,210,0,14.224,2.04513,4.20,52837,6.600000,7.666667,7.933333,6.600000,7.666667,7.933333,4538169.000000,1419148.000000,216816.859375,11574.500000,3108.166748,1627.000000
29:03:01,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.006,3487.49,17.55,18.27,18.68,856.53,858.25,209.949997,23.28,1.0264,210,0,14.223,2.05358,4.20,52843,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,4539257.500000,1419485.750000,216859.000000,11574.766602,3108.166748,1627.000000
29:03:31,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.008,3488.49,17.56,18.30,18.70,856.39,858.22,203.550003,23.21,1.0263,210,0,14.222,2.06509,4.20,52848,5.266667,7.466667,7.900000,5.266667,7.466667,7.900000,4540293.000000,1419806.875000,216904.171875,11577.133789,3108.866699,1627.000000
29:04:01,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.009,3489.49,17.58,18.29,18.75,856.44,858.19,203.066666,23.11,1.0262,210,0,14.223,2.04784,4.20,52854,4.000000,5.900000,6.866667,4.000000,5.900000,6.866667,4541123.000000,1420062.625000,216934.859375,11581.700195,3110.333252,1627.433350
29:04:31,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.009,3490.50,17.63,18.33,18.77,856.53,858.24,205.050003,23.36,1.0261,210,0,14.223,2.05751,4.20,52859,3.966667,5.200000,6.166667,3.966667,5.200000,6.166667,4541917.000000,1420306.000000,216959.093750,11584.966797,3111.633301,1627.866699
29:05:01,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.010,3491.50,17.62,18.34,18.80,856.48,858.21,203.699997,22.66,1.0261,211,0,14.225,2.06812,4.20,52864,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,4542783.500000,1420569.125000,216987.500000,11585.766602,3111.633301,1627.866699
29:05:31,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.004,3492.51,17.65,18.34,18.78,856.47,858.23,202.166672,22.65,1.0261,211,0,14.194,2.04754,4.20,52870,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,4543626.000000,1420830.250000,217017.468750,11586.066406,3111.633301,1627.866699
29:06:01,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.004,3493.51,17.66,18.36,18.79,856.58,858.28,205.550003,22.68,1.0261,211,0,14.194,2.05872,4.20,52875,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,4544512.000000,1421106.875000,217055.671875,11587.366211,3111.633301,1627.866699
29:06:31,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.003,3494.51,17.67,18.33,18.84,856.50,858.23,202.033340,22.60,1.0260,211,0,14.194,2.06691,4.20,52880,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,4545234.500000,1421335.250000,217085.828125,11590.233398,3111.633301,1627.866699
29:07:01,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.004,3495.51,17.69,18.37,18.84,856.49,858.28,203.949997,23.20,1.0259,211,0,14.194,2.05842,4.20,52885,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,4546048.500000,1421586.375000,217101.062500,11591.766602,3111.633301,1627.866699
29:07:31,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.004,3496.51,17.70,18.36,18.83,856.41,858.35,203.966660,22.97,1.0260,211,0,14.193,2.05812,4.20,52889,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,4546950.000000,1421863.625000,217138.328125,11591.833008,3111.633301,1627.866699
29:08:01,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.004,3497.52,17.71,18.38,18.89,856.43,858.24,202.783340,22.86,1.0258,211,0,14.194,2.06661,4.20,52894,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,4547765.500000,1422105.375000,217166.734375,11592.033203,3111.633301,1627.866699
29:08:31,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.002,3498.52,17.74,18.39,18.91,856.40,858.29,206.166672,22.75,1.0258,211,0,14.193,2.04905,4.20,52899,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,4548395.500000,1422296.375000,217187.031250,11593.033203,3111.633301,1627.866699
29:09:01,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.006,3499.52,17.75,18.37,18.91,856.26,858.19,205.333328,22.76,1.0256,211,0,14.195,2.04905,4.20,52903,4.266667,6.100000,6.233333,4.266667,6.100000,6.233333,4549234.000000,1422553.875000,217214.671875,11594.900391,3111.766602,1628.000000
29:09:31,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.003,3500.52,17.78,18.40,18.91,856.36,858.39,206.916672,22.85,1.0258,211,0,14.194,2.05842,4.20,52908,3.300000,4.900000,5.766667,3.300000,4.900000,5.766667,4549926.000000,1422772.375000,217246.906250,11597.033203,3113.366699,1628.733276
29:10:01,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.003,3501.52,17.80,18.43,18.95,856.38,858.18,205.766663,22.54,1.0255,211,0,14.193,2.05358,4.20,52912,3.733333,4.300000,4.666667,3.733333,4.300000,4.666667,4550622.000000,1422986.125000,217260.640625,11598.266602,3114.000000,1629.366699
29:10:31,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.006,3502.52,17.83,18.40,18.99,856.54,858.36,204.949997,23.05,1.0255,211,0,14.194,2.05993,4.20,52917,4.766667,6.666667,7.500000,4.766667,6.666667,7.500000,4551526.000000,1423269.875000,217292.296875,11600.766602,3115.100098,1630.466675
29:11:01,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.008,3503.53,17.85,18.46,19.00,856.43,858.32,202.366669,22.52,1.0254,211,0,14.193,2.04694,4.20,52921,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4552410.000000,1423546.125000,217340.171875,11603.200195,3115.100098,1630.466675
29:11:31,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.007,3504.53,17.88,18.44,19.02,856.45,858.43,203.683334,22.64,1.0255,211,0,14.195,2.06812,4.20,52925,4.900000,6.633333,8.300000,4.900000,6.633333,8.300000,4553337.000000,1423829.625000,217381.968750,11608.066406,3117.466553,1632.133301
29:12:01,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.006,3505.53,17.92,18.49,19.03,856.46,858.50,206.550003,22.55,1.0254,211,0,14.194,2.05539,4.20,52929,4.966667,6.466667,6.966667,4.966667,6.466667,6.966667,4554224.000000,1424104.250000,217409.171875,11611.433594,3118.100098,1632.599976
29:12:31,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.005,3506.54,17.94,18.47,19.05,856.51,858.44,206.399994,22.58,1.0253,211,0,14.195,2.05388,4.20,52933,5.633333,7.433333,7.866667,5.633333,7.433333,7.866667,4555266.500000,1424419.125000,217441.234375,11614.366211,3118.566650,1633.066650
29:13:01,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.009,3507.54,17.97,18.52,19.08,856.43,858.47,205.766663,22.28,1.0252,211,0,14.195,2.05721,4.20,52937,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,4556187.500000,1424705.375000,217473.000000,11614.933594,3118.566650,1633.066650
29:13:31,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.010,3508.55,18.00,18.52,19.12,856.50,858.54,206.500000,22.05,1.0252,212,0,14.195,2.06995,4.20,52941,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,4556922.000000,1424935.625000,217499.671875,11615.266602,3118.566650,1633.066650
29:14:01,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.006,3509.55,18.03,18.53,19.15,856.52,858.53,204.216660,21.96,1.0251,212,0,14.167,2.05600,4.20,52945,6.233333,8.233334,8.600000,6.233333,8.233334,8.600000,4557986.000000,1425268.375000,217552.406250,11617.533203,3119.233398,1633.066650
29:14:31,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.002,3510.55,18.04,18.53,19.19,856.41,858.47,206.983337,22.21,1.0250,212,0,14.167,2.05449,4.20,52949,5.000000,5.566667,5.666667,5.000000,5.566667,5.666667,4558863.000000,1425550.125000,217581.093750,11618.133789,3119.433350,1633.066650
29:15:01,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.004,3511.55,18.07,18.57,19.20,856.40,858.52,203.449997,21.73,1.0250,212,0,14.167,2.05691,4.20,52953,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,4559627.500000,1425784.500000,217612.203125,11618.766602,3119.433350,1633.066650
29:15:31,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.997,3512.55,18.08,18.55,19.20,856.40,858.60,213.433334,21.63,1.0250,212,0,14.167,2.04543,4.20,52956,3.633333,4.200000,4.833333,3.633333,4.200000,4.833333,4560313.000000,1425998.250000,217633.031250,11620.433594,3119.433350,1633.066650
29:16:01,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.999,3513.55,18.10,18.59,19.23,856.42,858.57,207.166672,21.58,1.0249,212,0,14.167,2.03640,4.20,52960,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,4561096.000000,1426246.375000,217660.906250,11620.599609,3119.433350,1633.066650
29:16:31,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.999,3514.55,18.11,18.64,19.24,856.52,858.62,207.116669,21.67,1.0249,212,0,14.167,2.03820,4.20,52963,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4561933.500000,1426508.375000,217687.765625,11621.700195,3119.433350,1633.066650
29:17:01,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.002,3515.55,18.11,18.63,19.27,856.44,858.52,208.633331,21.67,1.0248,212,0,14.168,2.05207,4.20,52967,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,4562794.500000,1426776.000000,217714.296875,11622.433594,3119.433350,1633.066650
29:17:31,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.001,3516.55,18.12,18.61,19.28,856.39,858.62,204.966660,21.57,1.0249,212,0,14.167,2.05267,4.20,52970,4.733333,6.400000,6.633333,4.733333,6.400000,6.633333,4563738.000000,1427069.625000,217748.796875,11623.566406,3119.733398,1633.066650
29:18:01,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.005,3517.55,18.13,18.64,19.28,856.39,858.46,202.800003,21.72,1.0247,212,0,14.168,2.05298,4.20,52974,4.366667,6.133333,6.433333,4.366667,6.133333,6.433333,4564624.000000,1427338.000000,217779.359375,11627.299805,3120.300049,1633.066650
29:18:31,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.001,3518.55,18.15,18.64,19.32,856.46,858.54,210.716660,21.52,1.0247,212,0,14.168,2.04181,4.20,52977,4.600000,5.466667,5.666667,4.600000,5.466667,5.666667,4565469.000000,1427595.125000,217804.171875,11628.533203,3120.600098,1633.066650
29:19:01,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.993,3519.55,18.14,18.64,19.28,856.52,858.43,205.583328,21.26,1.0246,212,0,14.168,2.04694,4.20,52980,3.766667,4.733333,5.100000,3.766667,4.733333,5.100000,4566215.000000,1427820.250000,217828.796875,11629.900391,3121.166748,1633.066650
29:19:31,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.001,3520.55,18.15,18.66,19.30,856.38,858.54,205.333328,21.53,1.0247,212,0,14.169,2.05237,4.20,52984,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,4566959.000000,1428052.250000,217849.406250,11630.299805,3121.166748,1633.066650
29:20:01,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.000,3521.55,18.13,18.66,19.28,856.36,858.46,206.283340,21.13,1.0247,212,0,14.167,2.05358,4.20,52987,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,4567590.000000,1428247.500000,217872.171875,11633.266602,3121.166748,1633.066650
29:20:31,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.003,3522.55,18.13,18.64,19.31,856.50,858.51,203.449997,21.27,1.0248,212,0,14.167,2.06054,4.20,52990,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,4568347.000000,1428475.750000,217893.968750,11634.299805,3121.166748,1633.066650
29:21:01,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.999,3523.55,18.15,18.64,19.33,856.41,858.54,210.916672,21.01,1.0248,212,0,14.168,2.04362,4.20,52993,5.266667,5.866667,5.866667,5.266667,5.866667,5.866667,4569276.500000,1428764.750000,217910.468750,11634.299805,3121.166748,1633.066650
29:21:31,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.997,3524.55,18.15,18.66,19.32,856.54,858.59,209.516663,21.13,1.0248,212,0,14.168,2.05147,4.20,52996,4.500000,5.400000,5.566667,4.500000,5.400000,5.566667,4570082.500000,1429020.250000,217936.562500,11635.400391,3121.600098,1633.500000
29:22:01,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.997,3525.55,18.15,18.67,19.33,856.49,858.38,203.183334,21.06,1.0246,212,0,14.168,2.06934,4.20,52999,3.666667,4.966667,5.500000,3.666667,4.966667,5.500000,4570792.000000,1429245.375000,217963.828125,11637.633789,3122.166748,1634.066650
29:22:31,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.999,3526.55,18.14,18.68,19.33,856.41,858.46,203.666672,21.02,1.0247,212,0,14.169,2.06145,4.20,53002,4.333333,6.166667,6.333333,4.333333,6.166667,6.333333,4571583.000000,1429490.500000,218003.203125,11639.799805,3122.766602,1634.300049
29:23:01,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.001,3527.55,18.14,18.64,19.28,856.30,858.43,205.916672,21.40,1.0246,212,0,14.163,2.04061,4.14,52992,3.666667,4.933333,5.233333,3.666667,4.933333,5.233333,4572319.000000,1429714.000000,218032.093750,11640.666992,3123.266602,1634.300049
29:23:31,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.998,3528.55,18.14,18.51,19.32,856.33,858.64,209.500000,21.29,1.0249,212,0,14.161,2.03730,4.13,52977,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,4573073.500000,1429945.375000,218050.906250,11640.666992,3123.266602,1634.300049
29:24:01,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.001,3529.55,18.13,18.31,19.28,856.44,858.75,200.949997,21.20,1.0251,212,0,14.161,2.06388,4.12,52961,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4573839.500000,1430177.625000,218074.734375,11641.433594,3123.266602,1634.300049
29:24:31,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.997,3530.55,18.11,18.19,19.30,856.55,859.02,202.016663,21.51,1.0254,212,0,14.158,2.04031,4.13,52946,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,4574617.500000,1430419.250000,218105.093750,11641.533203,3123.266602,1634.300049
29:25:01,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.001,3531.55,18.10,18.12,19.26,856.39,859.10,204.149994,21.82,1.0255,212,0,14.157,2.04845,4.12,52931,4.100000,5.100000,5.233333,4.100000,5.100000,5.233333,4575379.000000,1430657.625000,218127.031250,11641.700195,3123.433350,1634.466675
29:25:31,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.003,3532.55,18.09,18.01,19.24,856.50,859.32,203.666672,21.29,1.0259,212,0,14.159,2.05842,4.13,52915,3.400000,4.066667,4.400000,3.400000,4.066667,4.400000,4576033.000000,1430862.875000,218143.859375,11642.833008,3124.133301,1635.166626
29:26:01,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,1.996,3533.55,18.08,17.94,19.25,856.32,859.34,206.733337,21.37,1.0259,212,0,14.156,2.03159,4.12,52899,2.966667,4.033333,4.766667,2.966667,4.033333,4.766667,4576666.000000,1431062.375000,218166.968750,11644.900391,3125.633301,1635.166626
29:26:31,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.994,3534.55,18.06,17.87,19.28,856.32,859.58,207.166672,21.34,1.0263,212,0,14.157,2.03490,4.12,52884,4.933333,7.600000,7.866667,4.933333,7.600000,7.866667,4577604.500000,1431354.125000,218213.562500,11647.566406,3126.333252,1635.300049
29:27:01,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,1.992,3535.54,18.07,17.86,19.20,856.32,859.53,204.750000,21.28,1.0262,212,0,14.155,2.04121,4.11,52869,18.033333,24.100000,24.333334,16.766666,22.933332,24.299999,4580515.500000,1432256.500000,218326.734375,11650.466797,3126.633301,1635.533325
29:27:31,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.988,3536.54,18.06,17.75,19.24,856.43,859.56,213.600006,21.04,1.0263,211,0,14.154,2.03910,4.12,52853,2.766667,3.300000,3.333333,2.766667,3.300000,3.333333,4581102.500000,1432427.250000,218346.406250,11650.500000,3126.666748,1635.533325
29:28:01,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.000,3537.54,18.04,17.73,19.20,856.41,859.67,207.733337,21.26,1.0265,211,0,14.184,2.05903,4.11,52838,2.800000,3.333333,4.133333,2.800000,3.333333,4.133333,4581698.000000,1432604.500000,218371.500000,11651.733398,3127.899902,1635.933350
29:28:31,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.999,3538.54,18.04,17.71,19.22,856.44,859.80,204.483337,21.33,1.0266,211,0,14.183,2.05630,4.12,52822,2.933333,3.533333,4.000000,2.933333,3.533333,4.000000,4582333.500000,1432795.750000,218382.562500,11652.200195,3128.366699,1636.400024
29:29:01,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,1.993,3539.53,18.03,17.65,19.20,856.39,859.78,205.333328,21.09,1.0267,211,0,14.182,2.05207,4.11,52807,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4582914.000000,1432981.375000,218399.703125,11652.599609,3128.366699,1636.400024
29:29:31,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,1.994,3540.53,18.03,17.61,19.19,856.49,859.75,207.233337,21.25,1.0266,211,0,14.180,2.05479,4.11,52791,3.533333,4.100000,4.366667,3.533333,4.100000,4.366667,4583583.000000,1433186.375000,218421.437500,11653.633789,3128.933350,1636.400024
29:30:01,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,1.997,3541.53,18.01,17.59,19.20,856.36,859.83,205.583328,21.49,1.0268,211,0,14.180,2.05479,4.11,52776,3.066667,3.833333,4.566667,3.066667,3.833333,4.566667,4584251.500000,1433393.125000,218439.640625,11654.866211,3129.899902,1637.066650
29:30:31,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.996,3542.53,17.99,17.59,19.18,856.34,859.94,206.366669,21.48,1.0270,211,0,14.180,2.04995,4.11,52761,3.733333,5.133333,5.533333,3.733333,5.133333,5.533333,4584980.500000,1433622.125000,218464.531250,11656.299805,3130.633301,1637.800049
29:31:01,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,1.994,3543.53,17.99,17.55,19.15,856.37,859.83,208.583328,21.59,1.0268,211,0,14.179,2.05237,4.11,52745,3.333333,4.633333,4.933333,3.333333,4.633333,4.933333,4585643.500000,1433821.125000,218492.734375,11657.400391,3130.966553,1638.133301
29:31:31,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.003,3544.53,17.97,17.50,19.13,856.51,859.85,203.216660,21.52,1.0269,211,0,14.179,2.04995,4.11,52729,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,4586280.000000,1434019.750000,218512.906250,11657.400391,3130.966553,1638.133301
29:32:01,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.000,3545.53,17.96,17.50,19.10,856.32,859.95,204.516663,21.43,1.0271,211,0,14.178,2.04151,4.11,52714,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,4587003.500000,1434250.625000,218534.296875,11657.566406,3130.966553,1638.133301
29:32:31,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.001,3546.53,17.95,17.48,19.11,856.43,860.00,202.016663,21.85,1.0272,211,0,14.179,2.07086,4.11,52698,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,4587659.000000,1434459.250000,218558.406250,11659.000000,3130.966553,1638.133301
29:33:01,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.996,3547.53,17.95,17.44,19.08,856.38,859.95,210.933334,21.68,1.0271,211,0,14.179,2.05419,4.11,52683,3.666667,5.100000,5.566667,3.666667,5.100000,5.566667,4588360.500000,1434680.750000,218592.296875,11661.233398,3131.833252,1639.000000
29:33:31,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,1.990,3548.52,17.93,17.47,19.08,856.41,859.93,205.699997,21.91,1.0271,211,0,14.178,2.05086,4.10,52667,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,4588947.000000,1434862.875000,218615.937500,11661.700195,3131.833252,1639.000000
29:34:01,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,1.997,3549.52,17.93,17.41,19.07,856.43,859.90,205.149994,21.57,1.0271,211,0,14.178,2.04091,4.11,52652,2.366667,4.000000,4.766667,2.366667,4.000000,4.766667,4589519.000000,1435043.125000,218638.796875,11662.466797,3132.600098,1639.766724
29:34:31,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.998,3550.52,17.91,17.39,19.09,856.44,859.96,205.683334,21.70,1.0273,211,0,14.177,2.05479,4.10,52637,3.700000,4.833333,5.466667,3.700000,4.833333,5.466667,4590212.500000,1435251.875000,218668.734375,11664.066406,3133.566650,1640.733276
29:35:01,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.993,3551.51,17.91,17.37,19.06,856.47,860.04,212.633331,21.38,1.0274,211,0,14.179,2.03730,4.10,52621,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,4590895.000000,1435464.250000,218699.062500,11666.033203,3133.566650,1640.733276
29:35:31,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,1.989,3552.51,17.89,17.33,19.07,856.28,860.04,213.233337,21.30,1.0275,209,0,14.178,2.03339,4.10,52605,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4591645.000000,1435695.375000,218722.500000,11666.033203,3133.566650,1640.733276
29:36:01,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,1.995,3553.51,17.87,17.33,19.07,856.42,860.02,206.466660,21.26,1.0275,209,0,14.238,2.07177,4.10,52590,3.466667,3.600000,3.600000,3.466667,3.600000,3.600000,4592293.000000,1435892.875000,218734.406250,11666.033203,3133.566650,1640.733276
29:36:31,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.006,3554.51,17.85,17.34,19.05,856.40,860.04,205.750000,21.34,1.0276,209,0,14.237,2.06388,4.10,52574,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4592939.500000,1436096.625000,218757.796875,11667.333008,3133.566650,1640.733276
29:37:01,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.005,3555.51,17.83,17.31,19.05,856.38,860.00,208.716660,21.85,1.0276,209,0,14.239,2.05419,4.10,52558,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,4593779.000000,1436352.750000,218777.062500,11667.766602,3133.566650,1640.733276
29:37:31,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.999,3556.51,17.83,17.29,19.02,856.40,860.00,212.783340,22.01,1.0276,209,0,14.237,2.05660,4.10,52543,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4594580.500000,1436595.750000,218806.500000,11667.766602,3133.566650,1640.733276
29:38:01,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.998,3557.51,17.83,17.33,19.00,856.51,860.05,207.666672,22.27,1.0276,209,0,14.235,2.06175,4.10,52527,4.966667,6.133333,6.300000,4.966667,6.133333,6.300000,4595475.500000,1436873.875000,218831.093750,11670.400391,3133.766602,1640.933350
29:38:31,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.002,3558.51,17.81,17.26,18.99,856.30,859.87,209.933334,22.25,1.0275,209,0,14.237,2.05630,4.10,52512,4.733333,6.066667,6.400000,4.733333,6.066667,6.400000,4596319.500000,1437140.750000,218857.031250,11671.799805,3134.433350,1641.599976
29:39:01,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.001,3559.51,17.80,17.22,19.00,856.47,860.03,210.449997,22.24,1.0277,209,0,14.237,2.05872,4.10,52496,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,4597152.500000,1437400.375000,218885.703125,11672.966797,3134.433350,1641.599976
29:39:31,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.998,3560.51,17.79,17.22,18.97,856.41,860.09,208.916672,22.38,1.0278,209,0,14.236,2.05056,4.10,52481,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,4598045.500000,1437670.250000,218917.140625,11672.966797,3134.433350,1641.599976
29:40:01,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.006,3561.52,17.78,17.21,18.97,856.31,860.03,205.266663,22.50,1.0278,209,0,14.234,2.06630,4.09,52465,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,4598981.000000,1437950.125000,218949.828125,11673.000000,3134.433350,1641.599976
29:40:31,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.004,3562.52,17.76,17.19,18.94,856.34,860.01,209.933334,22.63,1.0278,209,0,14.237,2.06084,4.09,52449,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,4599989.500000,1438262.875000,218990.500000,11676.433594,3134.433350,1641.599976
29:41:01,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.002,3563.52,17.75,17.18,18.96,856.48,859.96,204.466660,22.84,1.0277,209,0,14.235,2.06145,4.09,52434,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,4601114.000000,1438618.625000,219027.406250,11677.166992,3134.433350,1641.599976
29:41:31,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.001,3564.52,17.75,17.20,18.97,856.45,859.93,208.583328,22.93,1.0277,209,0,14.234,2.04091,4.09,52418,4.633333,6.100000,6.366667,4.633333,6.100000,6.366667,4602020.500000,1438894.375000,219060.265625,11678.533203,3134.699951,1641.599976
29:42:01,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.997,3565.52,17.75,17.17,18.94,856.48,860.04,208.433334,22.73,1.0279,209,0,14.233,2.07207,4.09,52403,5.833333,7.300000,7.833333,5.833333,7.300000,7.833333,4603019.500000,1439205.875000,219091.500000,11680.766602,3135.300049,1641.599976
29:42:31,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.003,3566.52,17.73,17.17,18.92,856.35,860.10,205.833328,22.79,1.0280,209,0,14.233,2.06661,4.09,52387,5.566667,6.366667,6.366667,5.566667,6.366667,6.366667,4603992.500000,1439509.125000,219114.906250,11680.766602,3135.300049,1641.599976
29:43:01,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.002,3567.52,17.72,17.34,18.93,856.33,859.83,204.433334,22.84,1.0277,209,0,14.242,2.05933,4.20,52403,5.566667,6.800000,6.866667,5.566667,6.800000,6.866667,4604995.000000,1439822.750000,219152.265625,11681.533203,3135.366699,1641.666626
29:43:31,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.005,3568.52,17.72,17.64,18.92,856.46,859.25,207.766663,22.77,1.0270,209,0,14.248,2.06175,4.20,52418,5.700000,8.000000,8.600000,5.700000,8.000000,8.600000,4606011.500000,1440141.125000,219196.937500,11687.733398,3136.166748,1642.466675
29:44:01,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.007,3569.53,17.73,17.91,18.91,856.35,858.98,208.566666,22.75,1.0267,209,0,14.251,2.07055,4.20,52432,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,4607101.500000,1440487.250000,219230.265625,11690.133789,3136.166748,1642.466675
29:44:31,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.011,3570.53,17.76,18.09,18.94,856.45,858.76,209.050003,22.78,1.0263,210,0,14.251,2.06570,4.20,52446,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,4608094.000000,1440800.000000,219263.031250,11690.700195,3136.166748,1642.466675
29:45:01,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.008,3571.54,17.78,18.24,18.93,856.52,858.58,201.250000,22.98,1.0260,210,0,14.225,2.06995,4.20,52459,6.166667,7.600000,7.633333,6.166667,7.600000,7.633333,4609206.500000,1441140.625000,219302.734375,11690.733398,3136.199951,1642.500000
29:45:31,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.008,3572.54,17.79,18.35,18.93,856.52,858.39,208.500000,23.38,1.0257,210,0,14.225,2.05721,4.20,52472,6.166667,8.733334,9.666667,6.166667,8.733334,9.666667,4610389.500000,1441496.125000,219360.265625,11692.866211,3137.033447,1643.333374
29:46:01,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.004,3573.54,17.80,18.46,18.95,856.30,858.34,211.449997,23.06,1.0256,210,0,14.228,2.03700,4.20,52485,6.533333,8.866667,10.333333,6.533333,8.866667,10.333333,4611567.000000,1441863.125000,219409.828125,11696.866211,3138.266602,1643.833374
29:46:31,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.005,3574.54,17.83,18.56,18.98,856.38,858.33,205.383331,22.72,1.0255,210,0,14.229,2.07481,4.20,52497,5.900000,7.200000,7.566667,5.900000,7.200000,7.566667,4612574.000000,1442176.875000,219447.968750,11697.633789,3138.766602,1644.199951
29:47:01,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.007,3575.55,17.84,18.64,19.00,856.19,858.04,216.149994,22.84,1.0251,210,0,14.229,2.03309,4.20,52509,5.500000,7.166667,7.633333,5.500000,7.166667,7.633333,4613597.500000,1442500.625000,219482.593750,11699.533203,3139.866699,1645.066650
29:47:31,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.004,3576.55,17.86,18.72,19.04,856.26,857.95,210.866669,22.89,1.0249,210,0,14.230,2.03850,4.20,52521,5.933333,8.433333,8.866667,5.933333,8.433333,8.866667,4614676.500000,1442836.375000,219516.765625,11705.599609,3140.500000,1645.066650
29:48:01,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.002,3577.55,17.87,18.77,19.07,856.39,857.95,208.133331,22.80,1.0249,210,0,14.231,2.05660,4.20,52532,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,4615716.500000,1443162.000000,219546.265625,11707.400391,3140.500000,1645.066650
29:48:31,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.005,3578.55,17.88,18.81,19.01,856.29,857.81,210.833328,22.93,1.0247,210,0,14.230,2.04995,4.20,52543,6.966667,7.900000,7.900000,6.966667,7.900000,7.900000,4616873.500000,1443526.375000,219582.406250,11708.066406,3140.500000,1645.066650
29:49:01,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.006,3579.56,17.89,18.84,19.08,856.34,857.83,206.899994,22.64,1.0247,210,0,14.231,2.05721,4.20,52554,5.966667,7.733333,7.800000,5.966667,7.733333,7.800000,4617966.500000,1443872.625000,219618.000000,11710.166992,3140.666748,1645.066650
29:49:31,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.009,3580.56,17.90,18.84,19.07,856.23,857.73,209.683334,22.83,1.0245,210,0,14.231,2.05781,4.20,52565,6.000000,7.533333,8.200000,6.000000,7.533333,8.200000,4619047.000000,1444210.375000,219659.140625,11711.799805,3141.666748,1645.366699
29:50:01,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.008,3581.56,17.91,18.92,19.12,856.28,857.67,203.483337,23.13,1.0244,210,0,14.231,2.06054,4.20,52576,7.366667,8.533334,9.200000,7.366667,8.533334,9.200000,4620257.000000,1444590.375000,219703.968750,11712.366211,3142.233398,1645.933350
29:50:31,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.014,3582.57,17.91,18.93,19.10,856.25,857.73,211.899994,23.29,1.0244,210,0,14.233,2.04664,4.20,52586,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,4621257.000000,1444906.875000,219750.859375,11712.966797,3142.233398,1645.933350
29:51:01,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.014,3583.58,17.92,18.93,19.09,856.35,857.73,206.500000,23.34,1.0244,211,0,14.231,2.06752,4.20,52596,5.800000,7.200000,8.066667,5.800000,7.200000,8.066667,4622307.500000,1445231.750000,219785.671875,11715.900391,3143.166748,1646.699951
29:51:31,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.005,3584.58,17.93,18.94,19.13,856.35,857.70,203.216660,23.50,1.0243,211,0,14.203,2.04784,4.20,52606,6.233333,7.266667,7.700000,6.233333,7.266667,7.700000,4623411.500000,1445571.750000,219819.203125,11716.700195,3143.966553,1646.800049
29:52:01,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.007,3585.58,17.93,18.95,19.10,856.41,857.70,208.166672,23.26,1.0243,211,0,14.202,2.06448,4.20,52616,7.800000,10.800000,11.933333,7.800000,10.800000,11.933333,4624779.500000,1446004.500000,219881.140625,11719.666992,3145.533447,1647.500000
29:52:31,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.011,3586.59,17.93,18.95,19.15,856.24,857.57,203.149994,23.18,1.0242,212,0,14.202,2.06327,4.20,52626,8.400000,10.533334,11.300000,8.400000,10.533334,11.300000,4626146.500000,1446433.375000,219930.734375,11721.066406,3146.199951,1648.166626
29:53:01,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.002,3587.59,17.94,18.95,19.13,856.35,857.60,204.033340,23.04,1.0242,212,0,14.172,2.04845,4.20,52636,7.366667,9.200000,9.600000,7.366667,9.200000,9.600000,4627406.500000,1446820.750000,219976.140625,11722.533203,3146.566650,1648.533325
29:53:31,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.004,3588.59,17.94,18.94,19.13,856.38,857.66,203.083328,23.30,1.0243,212,0,14.172,2.06266,4.20,52645,7.600000,9.666667,11.000000,7.600000,9.666667,11.000000,4628721.500000,1447235.750000,220022.531250,11726.233398,3147.800049,1648.533325
29:54:01,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.000,3589.59,17.94,18.92,19.13,856.38,857.75,207.300003,22.97,1.0244,212,0,14.171,2.04814,4.20,52654,9.366667,11.800000,12.133333,9.366667,11.800000,12.133333,4630309.000000,1447728.750000,220069.468750,11727.566406,3148.300049,1648.533325
29:54:31,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.998,3590.59,17.93,18.93,19.07,856.30,857.64,208.016663,23.18,1.0243,212,0,14.172,2.05509,4.20,52663,6.300000,7.766667,7.766667,6.300000,7.766667,7.766667,4631445.000000,1448068.250000,220093.937500,11728.900391,3148.300049,1648.533325
29:55:01,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.004,3591.59,17.94,18.89,19.10,856.38,857.70,202.516663,23.01,1.0243,212,0,14.171,2.05116,4.20,52672,6.233333,7.966667,8.066667,6.233333,7.966667,8.066667,4632570.000000,1448417.625000,220127.234375,11730.866211,3148.600098,1648.533325
29:55:31,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.005,3592.59,17.92,18.89,19.08,856.35,857.60,203.149994,23.05,1.0243,212,0,14.170,2.06236,4.20,52680,6.166667,7.966667,8.233334,6.166667,7.966667,8.233334,4633718.500000,1448768.000000,220168.562500,11732.299805,3149.166748,1648.533325
29:56:01,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.004,3593.60,17.91,18.85,19.10,856.25,857.76,202.183334,23.35,1.0245,212,0,14.170,2.06175,4.20,52689,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,4634805.500000,1449107.750000,220196.796875,11732.599609,3149.166748,1648.533325
29:56:31,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.002,3594.60,17.91,18.85,19.08,856.25,857.76,198.983337,23.36,1.0245,212,0,14.170,2.05933,4.20,52697,7.733333,9.000000,9.600000,7.733333,9.000000,9.600000,4636173.500000,1449518.625000,220240.328125,11734.366211,3149.933350,1648.533325
29:57:01,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.001,3595.60,17.89,18.85,19.07,856.23,857.80,204.266663,23.56,1.0246,212,0,14.171,2.05691,4.20,52705,7.966667,9.400000,9.600000,7.966667,9.400000,9.600000,4637521.000000,1449935.750000,220277.328125,11735.866211,3150.033447,1648.533325
29:57:31,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.002,3596.60,17.89,18.78,19.06,856.39,857.79,202.583328,23.34,1.0246,212,0,14.170,2.03670,4.20,52713,6.033333,7.300000,7.300000,6.033333,7.300000,7.300000,4638593.500000,1450269.750000,220308.140625,11737.500000,3150.033447,1648.533325
29:58:01,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.998,3597.60,17.88,18.79,19.08,856.26,857.81,205.149994,23.37,1.0246,212,0,14.171,2.04001,4.20,52721,7.466667,9.033334,9.033334,7.466667,9.033334,9.033334,4639918.000000,1450682.500000,220349.031250,11737.500000,3150.033447,1648.533325
29:58:31,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.004,3598.60,17.86,18.78,19.05,856.43,857.90,201.850006,23.50,1.0248,212,0,14.171,2.05993,4.20,52729,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,4641231.500000,1451091.375000,220391.531250,11737.500000,3150.033447,1648.533325
29:59:01,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.999,3599.60,17.86,18.77,19.04,856.37,857.81,205.733337,23.55,1.0247,212,0,14.170,2.04724,4.20,52737,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,4642668.500000,1451544.750000,220441.734375,11738.466797,3150.033447,1648.533325
29:59:31,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.999,3600.60,17.86,18.75,19.07,856.32,857.85,205.633331,23.78,1.0247,212,0,14.170,2.05328,4.20,52744,8.700000,13.266666,13.533334,8.700000,13.266666,13.533334,4644231.000000,1452027.125000,220510.203125,11741.833008,3150.399902,1648.900024
30:00:01,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.998,3601.60,17.85,18.71,19.01,856.29,857.95,201.399994,23.54,1.0249,212,0,14.169,2.05630,4.20,52752,9.466666,13.200000,13.200000,9.466666,13.200000,13.200000,4645838.500000,1452519.500000,220569.937500,11743.733398,3150.399902,1648.900024
30:00:31,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.999,3602.60,17.84,18.71,18.97,856.29,857.91,206.233337,23.48,1.0249,212,0,14.169,2.05267,4.20,52759,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,4647010.000000,1452882.375000,220613.734375,11747.599609,3150.399902,1648.900024
30:01:01,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.993,3603.59,17.84,18.66,19.05,856.24,857.96,208.666672,23.41,1.0250,212,0,14.170,2.04814,4.20,52766,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,4648510.000000,1453358.500000,220665.437500,11748.733398,3150.399902,1648.900024
30:01:31,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,1.996,3604.59,17.84,18.64,19.02,856.38,857.93,197.800003,23.78,1.0249,212,0,14.169,2.06448,4.20,52773,10.366667,12.466666,12.700000,10.366667,12.466666,12.700000,4650121.000000,1453874.875000,220712.296875,11749.733398,3150.733398,1648.900024
30:02:01,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.999,3605.59,17.82,18.66,19.05,856.43,857.91,201.750000,23.26,1.0250,212,0,14.169,2.05933,4.20,52780,9.100000,10.700000,11.133333,9.100000,10.700000,11.133333,4651617.000000,1454347.875000,220744.703125,11751.366211,3151.266602,1648.900024
30:02:31,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.003,3606.59,17.84,18.64,19.03,856.40,857.82,200.783340,23.44,1.0248,212,0,14.168,2.05903,4.20,52787,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,4652918.500000,1454749.125000,220792.234375,11752.466797,3151.266602,1648.900024
30:03:01,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.000,3607.59,17.83,18.63,18.97,856.40,858.01,200.566666,23.66,1.0250,212,0,14.168,2.05903,4.20,52793,9.366667,11.366667,11.500000,9.366667,11.366667,11.500000,4654508.500000,1455233.125000,220835.531250,11753.266602,3151.466553,1649.099976
30:03:31,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.997,3608.59,17.83,18.59,18.99,856.32,858.06,202.633331,23.42,1.0251,212,0,14.168,2.05177,4.20,52800,9.500000,12.100000,12.800000,9.500000,12.100000,12.800000,4656192.500000,1455734.375000,220887.234375,11755.099609,3152.233398,1649.866699
30:04:01,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.998,3609.59,17.82,18.56,18.98,856.35,857.96,199.250000,23.58,1.0250,212,0,14.167,2.06509,4.20,52806,7.633333,10.200000,11.566667,7.633333,10.200000,11.566667,4657580.500000,1456160.750000,220946.437500,11758.066406,3153.000000,1650.633301
30:04:31,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.998,3610.59,17.83,18.58,19.00,856.32,857.99,203.883331,23.49,1.0250,212,0,14.167,2.05207,4.20,52812,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,4658824.500000,1456551.625000,220988.531250,11759.066406,3153.000000,1650.633301
30:05:01,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.000,3611.59,17.82,18.54,19.05,856.27,858.04,199.316666,23.48,1.0251,212,0,14.167,2.05328,4.20,52818,7.266667,8.166667,8.166667,7.266667,8.166667,8.166667,4660023.500000,1456923.750000,221019.671875,11759.866211,3153.000000,1650.633301
30:05:31,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.995,3612.58,17.83,18.55,19.02,856.27,858.04,207.366669,23.65,1.0251,212,0,14.167,2.04211,4.20,52825,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,4661321.500000,1457336.000000,221068.234375,11760.866211,3153.000000,1650.633301
30:06:01,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.992,3613.58,17.83,18.51,19.01,856.30,858.04,207.399994,23.46,1.0251,212,0,14.166,2.04935,4.20,52830,7.266667,9.100000,9.600000,7.266667,9.100000,9.600000,4662546.000000,1457724.750000,221112.234375,11762.133789,3154.266602,1650.633301
30:06:31,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.998,3614.58,17.81,18.50,19.00,856.25,858.02,208.683334,23.79,1.0251,212,0,14.165,2.02230,4.20,52836,8.333333,10.133333,11.766666,8.333333,10.133333,11.766666,4663890.000000,1458150.875000,221160.359375,11766.000000,3155.600098,1651.500000
30:07:01,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.997,3615.58,17.82,18.51,18.99,856.25,858.07,206.083328,23.65,1.0252,212,0,14.167,2.03790,4.20,52842,8.533334,10.200000,10.200000,8.533334,10.200000,10.200000,4665317.000000,1458593.375000,221209.140625,11766.366211,3155.600098,1651.500000
30:07:31,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.996,3616.58,17.82,18.47,18.98,856.35,858.07,196.766663,23.72,1.0251,212,0,14.166,2.05539,4.20,52848,8.466666,10.766666,10.800000,8.466666,10.766666,10.800000,4666829.500000,1459051.750000,221247.968750,11768.666992,3155.633301,1651.533325
30:08:01,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,2.002,3617.58,17.82,18.45,19.02,856.30,858.17,206.583328,23.39,1.0253,212,0,14.166,2.05116,4.20,52853,6.833333,9.000000,10.766666,6.833333,9.000000,10.766666,4667994.500000,1459418.125000,221297.328125,11771.466797,3157.333252,1653.233276
30:08:31,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.997,3618.58,17.81,18.48,18.97,856.33,858.12,202.833328,23.63,1.0252,212,0,14.166,2.05721,4.20,52859,7.466667,8.733334,8.733334,7.466667,8.733334,8.733334,4669203.500000,1459800.875000,221339.437500,11772.599609,3157.333252,1653.233276
30:09:01,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,2.000,3619.58,17.80,18.43,18.97,856.38,858.07,203.166672,23.68,1.0252,212,0,14.167,2.05207,4.20,52864,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,4670419.000000,1460178.750000,221387.500000,11774.466797,3157.333252,1653.233276
30:09:31,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.998,3620.57,17.80,18.42,18.97,856.20,858.13,205.066666,23.63,1.0253,212,0,14.166,2.04362,4.20,52869,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,4671459.500000,1460499.500000,221427.296875,11774.900391,3157.333252,1653.233276
30:10:01,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.999,3621.57,17.79,18.41,18.98,856.28,858.23,203.833328,23.55,1.0255,212,0,14.166,2.04724,4.20,52874,6.600000,8.366667,8.833333,6.600000,8.366667,8.833333,4672571.000000,1460850.000000,221478.234375,11777.766602,3157.766602,1653.666626
30:10:31,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.996,3622.57,17.79,18.38,18.96,856.30,858.23,207.750000,23.60,1.0255,212,0,14.166,2.04664,4.20,52879,7.000000,9.133333,9.566667,7.000000,9.133333,9.566667,4673810.000000,1461226.250000,221531.859375,11779.900391,3158.199951,1654.099976
30:11:01,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,2.001,3623.57,17.79,18.37,18.98,856.38,858.15,204.583328,23.75,1.0253,212,0,14.166,2.05751,4.20,52884,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,4675052.500000,1461613.375000,221580.703125,11781.066406,3158.199951,1654.099976
30:11:31,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.996,3624.57,17.77,18.34,18.93,856.31,858.21,203.800003,23.83,1.0255,212,0,14.166,2.04151,4.20,52889,7.933333,9.266666,10.033334,7.933333,9.266666,10.033334,4676319.000000,1462016.250000,221635.562500,11783.233398,3158.899902,1654.800049
30:12:01,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.997,3625.57,17.79,18.34,18.93,856.28,858.29,205.516663,23.85,1.0255,212,0,14.163,2.04965,4.20,52894,7.200000,8.866667,9.033334,7.200000,8.866667,9.033334,4677534.500000,1462405.250000,221678.968750,11783.599609,3159.066650,1654.966675
30:12:31,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.998,3626.57,17.79,18.35,18.94,856.38,858.31,203.766663,24.02,1.0255,212,0,14.163,2.04332,4.20,52899,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,4678759.000000,1462786.625000,221725.828125,11784.266602,3159.066650,1654.966675
30:13:01,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.995,3627.57,17.78,18.34,18.94,856.28,858.34,201.016663,24.07,1.0256,212,0,14.163,2.05963,4.20,52903,8.500000,11.000000,11.100000,8.500000,11.000000,11.100000,4680213.500000,1463228.250000,221781.437500,11785.333008,3159.266602,1654.966675
30:13:31,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.991,3628.56,17.78,18.32,18.95,856.28,858.23,206.149994,24.22,1.0254,212,0,14.163,2.04483,4.20,52908,8.466666,9.966666,10.400000,8.466666,9.966666,10.400000,4681683.500000,1463678.000000,221823.765625,11786.599609,3159.933350,1654.966675
30:14:01,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.995,3629.56,17.78,18.28,18.98,856.25,858.26,206.149994,24.26,1.0255,212,0,14.163,2.05116,4.20,52912,8.400000,10.133333,10.233334,8.400000,10.133333,10.233334,4683065.500000,1464105.125000,221871.500000,11788.333008,3160.133301,1655.166626
30:14:31,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,2.000,3630.56,17.78,18.30,18.98,856.25,858.26,204.816666,24.04,1.0255,212,0,14.163,2.04845,4.20,52917,7.500000,9.033334,10.400000,7.500000,9.033334,10.400000,4684295.500000,1464481.375000,221925.765625,11791.266602,3161.666748,1656.699951
30:15:01,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.996,3631.56,17.79,18.28,18.95,856.28,858.18,206.833328,23.85,1.0254,212,0,14.163,2.03009,4.20,52921,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,4685710.000000,1464923.500000,221976.296875,11792.700195,3161.666748,1656.699951
30:15:31,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.995,3632.55,17.78,18.29,18.94,856.42,858.34,204.716660,23.71,1.0256,212,0,14.165,2.03399,4.20,52925,6.933333,8.033334,8.033334,6.933333,8.033334,8.033334,4686845.000000,1465268.750000,222014.062500,11792.933594,3161.666748,1656.699951
30:16:01,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.997,3633.55,17.78,18.28,18.95,856.33,858.39,202.483337,23.75,1.0257,212,0,14.162,2.03309,4.20,52930,6.966667,8.633333,9.033334,6.966667,8.633333,9.033334,4688040.500000,1465631.500000,222063.968750,11793.933594,3162.533447,1656.699951
30:16:31,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.997,3634.55,17.77,18.27,18.96,856.33,858.42,201.133331,24.00,1.0257,212,0,14.163,2.04121,4.20,52934,7.866667,9.533334,9.766666,7.866667,9.533334,9.766666,4689356.500000,1466036.250000,222117.562500,11795.633789,3162.533447,1656.699951
30:17:01,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.998,3635.55,17.76,18.26,18.93,856.42,858.45,204.916672,23.97,1.0258,212,0,14.162,2.02949,4.20,52938,8.233334,10.333333,10.600000,8.233334,10.333333,10.600000,4690770.500000,1466479.750000,222163.296875,11797.266602,3162.533447,1656.699951
30:17:31,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.989,3636.55,17.77,18.23,18.97,856.39,858.53,205.616669,23.97,1.0259,210,0,14.162,2.02679,4.20,52942,9.333333,12.166667,12.166667,9.333333,12.166667,12.166667,4692350.500000,1466975.500000,222216.234375,11797.400391,3162.533447,1656.699951
30:18:01,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,2.002,3637.55,17.76,18.24,18.96,856.23,858.42,211.500000,24.01,1.0258,210,0,14.224,2.05570,4.20,52946,9.166667,12.600000,13.233334,9.166667,12.600000,13.233334,4693899.000000,1467467.500000,222279.234375,11799.466797,3163.399902,1657.566650
30:18:31,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,2.005,3638.55,17.75,18.24,18.93,856.42,858.40,204.250000,24.18,1.0258,210,0,14.223,2.04362,4.20,52949,8.966666,12.066667,12.800000,8.966666,12.066667,12.800000,4695388.500000,1467930.500000,222342.359375,11802.299805,3164.199951,1658.366699
30:19:01,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,2.005,3639.55,17.76,18.22,18.93,856.29,858.39,203.149994,24.28,1.0257,210,0,14.223,2.05177,4.20,52953,7.333333,10.133333,10.200000,7.333333,10.133333,10.200000,4696681.000000,1468330.000000,222395.640625,11803.733398,3164.266602,1658.433350
30:19:31,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,2.005,3640.55,17.76,18.28,18.93,856.32,858.42,207.883331,24.29,1.0257,210,0,14.223,2.06054,4.20,52957,7.133333,8.900000,9.100000,7.133333,8.900000,9.100000,4697962.000000,1468714.625000,222436.968750,11804.500000,3164.366699,1658.533325
30:20:01,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,2.004,3641.56,17.74,18.22,18.93,856.27,858.40,204.800003,24.01,1.0258,210,0,14.223,2.04995,4.20,52960,10.100000,13.233334,13.866667,10.100000,13.233334,13.866667,4699638.500000,1469230.625000,222491.968750,11807.833008,3165.133301,1659.300049
30:20:31,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,2.008,3642.56,17.75,18.19,18.95,856.42,858.37,206.466660,24.18,1.0257,210,0,14.223,2.05933,4.20,52964,7.866667,10.566667,10.766666,7.866667,10.566667,10.766666,4700982.000000,1469646.625000,222539.328125,11810.266602,3165.133301,1659.300049
30:21:01,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,2.001,3643.56,17.75,18.22,18.91,856.29,858.42,207.733337,23.97,1.0258,210,0,14.223,2.06539,4.20,52967,8.800000,10.833333,10.833333,8.800000,10.833333,10.833333,4702394.500000,1470089.125000,222591.500000,11811.433594,3165.133301,1659.300049
30:21:31,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,2.002,3644.56,17.75,18.21,18.93,856.42,858.50,207.433334,24.01,1.0259,210,0,14.223,2.04995,4.20,52971,8.000000,9.466666,9.466666,8.000000,9.466666,9.466666,4703775.000000,1470511.625000,222634.437500,11812.866211,3165.133301,1659.300049
30:22:01,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,2.003,3645.56,17.73,18.19,18.94,856.32,858.48,204.566666,23.89,1.0259,210,0,14.223,2.05963,4.20,52974,7.033333,9.433333,9.433333,7.033333,9.433333,9.433333,4705081.000000,1470908.750000,222679.265625,11813.533203,3165.133301,1659.300049
30:22:31,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,2.005,3646.57,17.72,18.19,18.92,856.41,858.48,204.983337,23.90,1.0260,210,0,14.223,2.06145,4.20,52978,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,4706519.000000,1471352.750000,222737.968750,11813.733398,3165.133301,1659.300049
30:23:01,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,2.000,3647.56,17.72,18.17,18.92,856.41,858.40,206.716660,24.12,1.0259,210,0,14.223,2.06448,4.20,52981,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,4707889.000000,1471777.125000,222781.500000,11813.900391,3165.133301,1659.300049
30:23:31,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.998,3648.56,17.70,18.11,18.91,856.43,858.56,209.283340,24.29,1.0261,210,0,14.224,2.05116,4.20,52984,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,4709090.000000,1472154.500000,222821.500000,11815.066406,3165.133301,1659.300049
30:24:01,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.999,3649.56,17.69,18.13,18.92,856.28,858.60,210.433334,24.30,1.0262,210,0,14.221,2.05116,4.20,52987,8.666667,11.100000,11.100000,8.666667,11.100000,11.100000,4710517.000000,1472600.250000,222867.203125,11815.466797,3165.133301,1659.300049
30:24:31,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,2.002,3650.56,17.68,18.10,18.89,856.33,858.46,203.899994,24.30,1.0261,210,0,14.223,2.05539,4.20,52991,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,4711931.500000,1473032.250000,222923.828125,11817.200195,3165.133301,1659.300049
30:25:01,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,2.002,3651.56,17.67,18.08,18.89,856.42,858.55,206.866669,24.43,1.0262,210,0,14.222,2.04965,4.20,52994,7.066667,10.133333,10.833333,7.066667,10.133333,10.833333,4713193.000000,1473430.000000,222977.031250,11819.400391,3166.000000,1660.166626
30:25:31,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,2.000,3652.56,17.65,18.06,18.83,856.45,858.47,208.433334,24.40,1.0262,210,0,14.222,2.05842,4.20,52997,6.900000,9.266666,9.400000,6.900000,9.266666,9.400000,4714463.000000,1473825.875000,223019.906250,11821.099609,3166.199951,1660.300049
30:26:01,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.996,3653.56,17.65,18.03,18.81,856.31,858.47,208.933334,24.35,1.0262,210,0,14.222,2.03339,4.20,53000,8.000000,11.600000,12.533334,8.000000,11.600000,12.533334,4715814.000000,1474247.250000,223081.765625,11823.266602,3167.733398,1661.033325
30:26:31,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,2.000,3654.56,17.62,18.05,18.84,856.40,858.50,205.466660,24.49,1.0263,210,0,14.222,2.06388,4.20,53002,10.966666,12.800000,12.800000,10.966666,12.800000,12.800000,4717416.500000,1474744.875000,223133.234375,11824.200195,3167.733398,1661.033325
30:27:01,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,2.001,3655.56,17.60,18.09,18.83,856.32,858.53,207.966660,24.55,1.0264,210,0,14.217,2.05177,4.13,53002,9.500000,11.366667,11.833333,9.500000,11.366667,11.833333,4718862.000000,1475194.375000,223180.765625,11826.266602,3168.433350,1661.033325
30:27:31,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.000,3656.56,17.61,17.90,18.76,856.41,858.69,200.166672,24.44,1.0266,210,0,14.215,2.03820,4.13,52987,9.866667,12.833333,13.666667,9.866667,12.833333,13.666667,4720397.000000,1475675.500000,223244.765625,11829.033203,3169.266602,1661.699951
30:28:01,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.996,3657.56,17.58,17.70,18.78,856.49,858.98,205.966660,24.52,1.0270,210,0,14.212,2.05781,4.12,52971,8.700000,11.766666,11.966666,8.700000,11.766666,11.966666,4721830.500000,1476125.750000,223290.437500,11831.766602,3169.466553,1661.900024
30:28:31,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.000,3658.56,17.54,17.58,18.75,856.42,859.05,207.316666,24.87,1.0272,210,0,14.211,2.05509,4.13,52955,7.833333,11.933333,12.766666,7.833333,11.933333,12.766666,4723209.500000,1476550.500000,223354.968750,11837.933594,3170.800049,1662.500000
30:29:01,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.995,3659.56,17.52,17.40,18.72,856.40,859.05,205.333328,24.83,1.0273,210,0,14.211,2.06357,4.12,52940,8.266666,11.466666,12.466666,8.266666,11.466666,12.466666,4724662.500000,1477001.625000,223406.765625,11843.133789,3172.066650,1662.766724
30:29:31,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.992,3660.55,17.50,17.33,18.71,856.43,859.42,208.649994,24.69,1.0278,210,0,14.208,2.03429,4.13,52925,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,4725854.500000,1477374.750000,223443.562500,11844.933594,3172.066650,1662.766724
30:30:01,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.989,3661.55,17.47,17.25,18.71,856.39,859.43,208.399994,24.81,1.0280,208,0,14.206,2.02859,4.12,52909,9.033334,11.466666,11.666667,9.033334,11.466666,11.666667,4727299.000000,1477824.000000,223491.906250,11845.799805,3172.300049,1662.900024
30:30:31,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,2.003,3662.55,17.43,17.14,18.67,856.34,859.44,204.300003,24.97,1.0281,208,0,14.267,2.06479,4.12,52894,7.866667,9.433333,11.900000,7.866667,9.433333,11.900000,4728621.500000,1478237.125000,223541.031250,11849.966797,3175.533447,1663.633301
30:31:01,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,2.003,3663.55,17.42,17.06,18.64,856.37,859.65,207.199997,24.93,1.0284,208,0,14.267,2.07329,4.12,52878,7.633333,10.666667,10.666667,7.633333,10.666667,10.666667,4729934.000000,1478640.000000,223588.031250,11851.833008,3175.533447,1663.633301
30:31:31,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.997,3664.55,17.39,16.99,18.65,856.27,859.68,207.866669,24.38,1.0286,208,0,14.264,2.06539,4.12,52863,8.233334,11.500000,11.500000,8.233334,11.500000,11.500000,4731321.500000,1479075.625000,223656.500000,11852.833008,3175.533447,1663.633301
30:32:01,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.997,3665.55,17.37,16.91,18.56,856.33,859.77,207.766663,24.70,1.0287,208,0,14.263,2.05177,4.12,52847,10.233334,13.166667,13.933333,10.233334,13.166667,13.933333,4732904.500000,1479567.500000,223724.968750,11856.466797,3176.399902,1664.500000
30:32:31,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.996,3666.54,17.34,16.83,18.55,856.36,859.85,208.583328,24.83,1.0289,208,0,14.264,2.04845,4.12,52832,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,4734655.000000,1480108.000000,223789.437500,11859.833008,3176.399902,1664.500000
30:33:01,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.990,3667.54,17.31,16.79,18.54,856.26,859.91,211.483337,24.61,1.0291,208,0,14.262,2.04664,4.12,52816,8.066667,10.933333,11.100000,8.066667,10.933333,11.100000,4735993.500000,1480521.875000,223838.593750,11861.900391,3176.899902,1665.000000
30:33:31,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.992,3668.54,17.28,16.75,18.49,856.35,859.87,209.233337,24.58,1.0292,208,0,14.261,2.04875,4.11,52800,7.866667,10.466666,10.733334,7.866667,10.466666,10.733334,4737281.000000,1480927.250000,223889.171875,11862.400391,3177.266602,1665.366699
30:34:01,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.996,3669.53,17.24,16.70,18.48,856.39,859.92,210.816666,24.63,1.0294,208,0,14.261,2.05781,4.11,52785,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,4738553.000000,1481325.250000,223940.906250,11863.500000,3177.266602,1665.366699
30:34:31,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.994,3670.53,17.22,16.58,18.44,856.44,859.93,208.000000,24.89,1.0295,208,0,14.261,2.06752,4.11,52769,9.833333,11.933333,12.200000,9.833333,11.933333,12.200000,4739990.000000,1481771.625000,223997.437500,11866.000000,3177.633301,1665.733276
30:35:01,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.993,3671.53,17.20,16.60,18.43,856.42,859.96,206.449997,24.86,1.0296,208,0,14.261,2.05781,4.11,52754,8.066667,10.766666,11.266666,8.066667,10.766666,11.266666,4741310.500000,1482189.125000,224034.468750,11869.166992,3178.133301,1666.233276
30:35:31,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.995,3672.53,17.17,16.54,18.39,856.43,859.96,206.716660,24.84,1.0297,208,0,14.262,2.06145,4.10,52738,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,4742537.500000,1482575.500000,224076.328125,11870.200195,3178.133301,1666.233276
30:36:01,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.991,3673.52,17.15,16.51,18.35,856.46,859.99,212.833328,24.81,1.0298,208,0,14.258,2.02979,4.11,52723,7.066667,8.200000,8.500000,7.066667,8.200000,8.500000,4743763.500000,1482948.750000,224111.703125,11871.966797,3178.366699,1666.466675
30:36:31,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.993,3674.52,17.14,16.50,18.36,856.38,860.15,207.516663,25.03,1.0300,208,0,14.257,2.06236,4.10,52707,7.000000,10.333333,11.600000,7.000000,10.333333,11.600000,4745010.000000,1483331.125000,224158.937500,11874.500000,3179.933350,1667.666626
30:37:01,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.992,3675.51,17.11,16.44,18.33,856.47,860.05,204.083328,25.16,1.0300,208,0,14.258,2.06327,4.11,52692,6.800000,8.200000,8.766666,6.800000,8.200000,8.766666,4746128.000000,1483681.375000,224195.265625,11876.000000,3180.733398,1667.966675
30:37:31,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.989,3676.51,17.09,16.44,18.33,856.42,860.21,205.116669,24.87,1.0303,207,0,14.258,2.05056,4.11,52676,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,4747337.500000,1484064.250000,224256.062500,11876.166992,3180.733398,1667.966675
30:38:01,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.990,3677.50,17.08,16.41,18.30,856.48,860.11,213.600006,24.82,1.0302,207,0,14.288,2.05903,4.11,52661,7.300000,8.800000,8.800000,7.300000,8.800000,8.800000,4748568.000000,1484447.125000,224298.906250,11876.166992,3180.733398,1667.966675
30:38:31,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.996,3678.50,17.06,16.35,18.27,856.51,860.24,205.566666,25.02,1.0304,207,0,14.288,2.04332,4.10,52645,7.033333,8.833333,9.100000,7.033333,8.833333,9.100000,4749785.500000,1484821.375000,224345.203125,11876.433594,3181.000000,1668.000000
30:39:01,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.995,3679.50,17.04,16.35,18.27,856.43,860.17,209.149994,24.96,1.0304,207,0,14.288,2.05751,4.10,52630,7.933333,10.200000,12.033334,7.933333,10.200000,12.033334,4751108.500000,1485236.250000,224398.937500,11879.433594,3182.899902,1668.833374
30:39:31,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.995,3680.49,17.03,16.33,18.24,856.46,860.17,206.800003,25.06,1.0304,207,0,14.288,2.06266,4.10,52614,6.600000,8.433333,9.166667,6.600000,8.433333,9.166667,4752239.000000,1485596.125000,224433.000000,11882.733398,3184.000000,1669.500000
30:40:01,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.993,3681.49,17.01,16.29,18.22,856.52,860.26,208.699997,25.04,1.0306,207,0,14.286,2.05933,4.10,52598,7.700000,9.800000,10.066667,7.700000,9.800000,10.066667,4753510.000000,1485997.875000,224478.703125,11883.333008,3184.199951,1669.699951
30:40:31,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.994,3682.49,16.99,16.26,18.25,856.45,860.26,205.233337,25.09,1.0307,207,0,14.285,2.05207,4.10,52583,9.233334,10.933333,10.933333,9.233334,10.933333,10.933333,4754863.500000,1486421.125000,224524.671875,11884.166992,3184.199951,1669.699951
30:41:01,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.994,3683.48,16.98,16.22,18.20,856.50,860.29,206.616669,25.18,1.0308,207,0,14.285,2.04905,4.10,52567,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,4756039.500000,1486785.375000,224567.093750,11885.333008,3184.199951,1669.699951
30:41:31,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.997,3684.48,16.97,16.18,18.18,856.45,860.26,204.233337,25.06,1.0308,207,0,14.284,2.05812,4.10,52552,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,4757086.000000,1487111.500000,224600.796875,11886.900391,3184.199951,1669.699951
30:42:01,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.992,3685.48,16.96,16.21,18.15,856.40,860.34,209.899994,25.16,1.0309,207,0,14.285,2.03700,4.09,52536,7.700000,10.166667,10.633333,7.700000,10.166667,10.633333,4758340.500000,1487507.375000,224641.406250,11888.799805,3184.199951,1669.699951
30:42:31,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.988,3686.47,16.94,16.17,18.14,856.37,860.27,208.883331,25.26,1.0309,205,0,14.285,2.04121,4.10,52520,8.000000,10.333333,10.666667,8.000000,10.333333,10.666667,4759634.000000,1487909.375000,224686.937500,11889.200195,3184.266602,1669.766724
30:43:01,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.004,3687.47,16.92,16.13,18.14,856.52,860.30,210.016663,25.22,1.0310,205,0,14.346,2.06145,4.09,52505,8.000000,11.433333,12.266666,8.000000,11.433333,12.266666,4760935.500000,1488314.375000,224740.437500,11893.966797,3185.199951,1670.699951
30:43:31,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.007,3688.48,16.90,16.12,18.12,856.39,860.30,207.199997,25.28,1.0311,205,0,14.344,2.08121,4.09,52489,6.666667,8.133333,8.700000,6.666667,8.133333,8.700000,4762073.500000,1488673.625000,224776.640625,11895.400391,3185.933350,1671.433350
30:44:01,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.004,3689.48,16.90,16.04,18.10,856.49,860.30,208.916672,25.20,1.0311,205,0,14.347,2.06539,4.09,52474,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,4763205.500000,1489030.125000,224824.859375,11897.933594,3185.933350,1671.433350
30:44:31,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.006,3690.48,16.88,16.04,18.08,856.36,860.39,208.783340,25.15,1.0313,205,0,14.348,2.08274,4.09,52458,8.100000,10.033334,10.633333,8.100000,10.033334,10.633333,4764568.000000,1489454.375000,224860.765625,11899.433594,3186.699951,1672.199951
30:45:01,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.001,3691.48,16.87,16.03,18.10,856.52,860.52,210.216660,25.24,1.0314,205,0,14.347,2.08365,4.09,52442,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,4765976.500000,1489900.000000,224908.140625,11899.933594,3186.800049,1672.300049
30:45:31,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.003,3692.48,16.86,16.00,18.06,856.50,860.34,208.433334,25.19,1.0313,205,0,14.344,2.06175,4.09,52427,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,4767188.500000,1490284.125000,224958.671875,11901.099609,3186.800049,1672.300049
30:46:01,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.006,3693.49,16.84,16.00,18.07,856.48,860.50,208.683334,25.17,1.0315,205,0,14.348,2.07207,4.09,52411,8.100000,10.766666,10.766666,8.100000,10.766666,10.766666,4768563.000000,1490704.500000,225014.203125,11902.099609,3186.800049,1672.300049
30:46:31,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,2.004,3694.49,16.83,15.94,18.03,856.46,860.55,202.466660,25.23,1.0316,205,0,14.342,2.06752,4.09,52395,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,4770056.000000,1491161.625000,225069.734375,11903.700195,3186.800049,1672.300049
30:47:01,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.000,3695.49,16.82,16.11,18.01,856.41,860.29,208.466660,25.12,1.0314,205,0,14.353,2.06873,4.20,52410,10.600000,12.300000,12.300000,10.600000,12.300000,12.300000,4771619.500000,1491637.125000,225127.796875,11904.333008,3186.800049,1672.300049
30:47:31,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,2.003,3696.49,16.81,16.41,18.03,856.43,859.87,210.383331,25.21,1.0309,205,0,14.358,2.07177,4.20,52425,7.933333,11.133333,11.133333,7.933333,11.133333,11.133333,4772955.000000,1492048.875000,225178.296875,11906.133789,3186.800049,1672.300049
30:48:01,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.007,3697.49,16.82,16.64,18.03,856.38,859.50,208.966660,25.11,1.0304,205,0,14.360,2.08030,4.20,52439,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,4774273.000000,1492465.750000,225219.796875,11906.466797,3186.800049,1672.300049
30:48:31,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,2.009,3698.50,16.84,16.82,18.04,856.40,859.23,208.949997,25.02,1.0300,205,0,14.361,2.06570,4.20,52453,7.300000,8.266666,8.266666,7.300000,8.266666,8.266666,4775486.000000,1492838.875000,225255.328125,11906.466797,3186.800049,1672.300049
30:49:01,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,2.011,3699.50,16.84,16.97,18.01,856.32,859.02,203.850006,24.98,1.0298,205,0,14.362,2.06812,4.20,52466,7.366667,9.366667,10.133333,7.366667,9.366667,10.133333,4776759.000000,1493229.625000,225306.359375,11907.133789,3187.399902,1672.900024
30:49:31,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,2.008,3700.51,16.85,17.06,18.01,856.42,858.83,207.966660,25.02,1.0295,205,0,14.363,2.06297,4.20,52479,6.900000,9.200000,9.333333,6.900000,9.200000,9.333333,4777963.500000,1493597.875000,225350.859375,11908.533203,3187.666748,1673.166626
30:50:01,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,2.012,3701.51,16.86,17.12,18.07,856.42,858.70,205.116669,25.04,1.0293,205,0,14.365,2.05449,4.20,52491,7.000000,9.766666,9.800000,7.000000,9.766666,9.800000,4779134.000000,1493972.750000,225392.328125,11911.200195,3187.699951,1673.199951
30:50:31,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,2.012,3702.52,16.85,17.24,18.05,856.40,858.64,209.583328,25.12,1.0293,205,0,14.366,2.06661,4.20,52503,7.000000,10.133333,10.733334,7.000000,10.133333,10.733334,4780306.500000,1494345.250000,225433.000000,11913.799805,3188.533447,1674.033325
30:51:01,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,2.013,3703.52,16.85,17.26,18.06,856.34,858.51,208.399994,25.27,1.0291,207,0,14.366,2.07938,4.20,52515,8.400000,10.433333,11.133333,8.400000,10.433333,11.133333,4781638.000000,1494759.375000,225475.796875,11915.166992,3189.266602,1674.766724
30:51:31,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,2.002,3704.52,16.85,17.29,18.06,856.40,858.57,204.816666,25.15,1.0292,207,0,14.305,2.06995,4.20,52526,7.666667,9.666667,9.800000,7.666667,9.666667,9.800000,4782877.000000,1495143.500000,225532.328125,11916.233398,3189.533447,1674.900024
30:52:01,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,2.003,3705.53,16.85,17.33,18.03,856.37,858.43,206.516663,25.29,1.0290,207,0,14.304,2.06934,4.20,52538,6.966667,10.066667,10.533334,6.966667,10.066667,10.533334,4784082.000000,1495518.750000,225578.796875,11918.733398,3190.600098,1674.900024
30:52:31,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,2.002,3706.53,16.86,17.33,18.04,856.48,858.49,206.383331,25.18,1.0290,207,0,14.305,2.05993,4.20,52549,8.566667,10.900000,11.566667,8.566667,10.900000,11.566667,4785458.500000,1495938.500000,225637.265625,11920.266602,3191.133301,1674.900024
30:53:01,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,2.000,3707.53,16.85,17.36,18.07,856.48,858.54,207.550003,25.35,1.0291,207,0,14.306,2.06357,4.20,52559,8.433333,11.500000,11.966666,8.433333,11.500000,11.966666,4786849.500000,1496362.375000,225689.937500,11923.766602,3191.666748,1675.433350
30:53:31,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,2.000,3708.53,16.85,17.32,18.06,856.48,858.49,206.216660,25.22,1.0291,207,0,14.306,2.06661,4.20,52570,7.500000,9.466666,10.133333,7.500000,9.466666,10.133333,4788117.000000,1496759.125000,225732.140625,11925.166992,3192.000000,1675.766724
30:54:01,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.999,3709.53,16.83,17.33,18.06,856.38,858.54,206.683334,25.19,1.0292,207,0,14.305,2.04362,4.20,52581,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,4789248.000000,1497111.625000,225790.468750,11926.599609,3192.000000,1675.766724
30:54:31,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,2.002,3710.53,16.83,17.33,18.06,856.46,858.49,205.916672,25.18,1.0292,207,0,14.305,2.05449,4.20,52591,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,4790397.500000,1497466.875000,225839.734375,11927.933594,3192.000000,1675.766724
30:55:01,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,2.000,3711.53,16.82,17.33,18.03,856.41,858.47,206.250000,25.34,1.0292,207,0,14.304,2.06752,4.20,52601,7.266667,10.566667,10.566667,7.266667,10.566667,10.566667,4791665.000000,1497856.625000,225896.328125,11928.633789,3192.000000,1675.766724
30:55:31,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.997,3712.52,16.80,17.29,18.01,856.38,858.47,205.966660,25.19,1.0292,207,0,14.305,2.05691,4.20,52611,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,4793174.500000,1498325.625000,225953.203125,11930.299805,3192.000000,1675.766724
30:56:01,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,2.001,3713.53,16.79,17.28,18.00,856.46,858.65,204.433334,25.19,1.0295,207,0,14.304,2.04603,4.20,52620,7.100000,9.133333,9.133333,7.100000,9.133333,9.133333,4794403.000000,1498704.125000,225996.140625,11930.833008,3192.000000,1675.766724
30:56:31,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,2.000,3714.53,16.78,17.24,18.00,856.49,858.47,205.500000,25.25,1.0293,207,0,14.303,2.05721,4.20,52630,7.333333,8.800000,8.866667,7.333333,8.800000,8.866667,4795569.000000,1499071.500000,226043.328125,11930.900391,3192.066650,1675.833374
30:57:01,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.998,3715.52,16.77,17.24,17.95,856.39,858.61,207.133331,25.35,1.0295,207,0,14.304,2.06024,4.20,52639,7.033333,10.833333,11.433333,7.033333,10.833333,11.433333,4796817.000000,1499449.375000,226109.937500,11933.033203,3193.066650,1676.633301
30:57:31,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.998,3716.52,16.74,17.19,17.97,856.48,858.56,211.433334,25.34,1.0296,207,0,14.303,2.05630,4.20,52648,7.400000,10.900000,11.033334,7.400000,10.900000,11.033334,4798043.500000,1499832.000000,226155.796875,11935.500000,3193.733398,1676.633301
30:58:01,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.998,3717.52,16.72,17.16,17.97,856.46,858.62,205.583328,25.34,1.0297,207,0,14.304,2.04151,4.20,52657,7.000000,9.133333,10.366667,7.000000,9.133333,10.366667,4799177.500000,1500185.375000,226206.406250,11937.099609,3194.600098,1677.500000
30:58:31,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.998,3718.52,16.70,17.13,17.93,856.43,858.65,203.616669,25.28,1.0298,207,0,14.303,2.05086,4.20,52666,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,4800346.000000,1500550.000000,226253.234375,11938.766602,3194.600098,1677.500000
30:59:01,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.996,3719.52,16.69,17.11,17.90,856.49,858.62,205.850006,25.43,1.0298,207,0,14.303,2.06266,4.20,52675,6.966667,10.300000,10.300000,6.966667,10.300000,10.300000,4801602.500000,1500933.500000,226301.500000,11941.066406,3194.600098,1677.500000
30:59:31,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.997,3720.52,16.68,17.06,17.87,856.49,858.60,207.166672,25.41,1.0298,207,0,14.303,2.06084,4.20,52683,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,4802865.000000,1501319.375000,226349.859375,11943.500000,3194.600098,1677.500000
31:00:01,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.997,3721.52,16.65,17.04,17.88,856.45,858.66,209.883331,25.47,1.0300,207,0,14.301,2.04211,4.20,52692,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,4804297.500000,1501755.750000,226408.000000,11945.366211,3194.600098,1677.500000
31:00:31,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.995,3722.51,16.64,17.01,17.82,856.55,858.68,205.733337,25.63,1.0300,207,0,14.302,2.05993,4.20,52700,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,4805813.000000,1502217.625000,226464.468750,11946.466797,3194.600098,1677.500000
31:01:01,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.994,3723.51,16.63,16.98,17.82,856.48,858.79,204.483337,25.85,1.0302,207,0,14.298,2.04995,4.20,52708,9.233334,10.833333,10.833333,9.233334,10.833333,10.833333,4807198.500000,1502649.375000,226509.671875,11948.000000,3194.600098,1677.500000
31:01:31,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.995,3724.51,16.60,16.95,17.84,856.51,858.80,208.250000,25.64,1.0303,207,0,14.299,2.06539,4.20,52716,7.533333,11.166667,11.233334,7.533333,11.166667,11.233334,4808482.000000,1503059.250000,226565.406250,11950.400391,3194.699951,1677.599976
31:02:01,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.993,3725.51,16.58,16.91,17.77,856.52,858.83,200.899994,25.60,1.0305,207,0,14.298,2.06752,4.20,52724,7.500000,11.133333,11.900000,7.500000,11.133333,11.900000,4809787.000000,1503464.250000,226622.093750,11954.299805,3195.800049,1678.366699
31:02:31,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.994,3726.50,16.56,16.85,17.80,856.55,858.73,207.566666,25.74,1.0304,207,0,14.301,2.05721,4.20,52731,7.500000,10.333333,11.266666,7.500000,10.333333,11.266666,4811079.000000,1503854.375000,226672.062500,11958.000000,3197.100098,1678.633301
31:03:01,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.995,3727.50,16.54,16.83,17.75,856.50,858.86,208.983337,25.70,1.0306,207,0,14.299,2.06357,4.20,52739,6.233333,7.733333,8.633333,6.233333,7.733333,8.633333,4812143.500000,1504179.750000,226708.031250,11959.466797,3198.066650,1679.233276
31:03:31,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.994,3728.50,16.52,16.80,17.73,856.43,858.79,204.516663,25.65,1.0306,207,0,14.299,2.05842,4.20,52746,5.366667,6.800000,7.100000,5.366667,6.800000,7.100000,4813085.500000,1504474.125000,226747.000000,11960.099609,3198.699951,1679.233276
31:04:01,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.996,3729.49,16.50,16.76,17.74,856.59,858.84,201.550003,25.71,1.0307,207,0,14.298,2.05358,4.20,52753,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,4814181.000000,1504819.625000,226785.265625,11961.333008,3199.166748,1679.233276
31:04:31,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.993,3730.49,16.48,16.74,17.68,856.51,858.82,203.666672,25.64,1.0308,207,0,14.297,2.05509,4.20,52760,7.000000,10.233334,10.666667,7.000000,10.233334,10.666667,4815462.000000,1505210.250000,226833.906250,11962.933594,3199.800049,1679.233276
31:05:01,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.994,3731.49,16.44,16.68,17.70,856.55,858.83,204.466660,25.79,1.0310,207,0,14.298,2.04935,4.20,52768,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,4816437.500000,1505515.875000,226872.140625,11963.000000,3199.866699,1679.300049
31:05:31,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.992,3732.48,16.44,16.69,17.59,856.42,858.77,204.899994,25.81,1.0309,207,0,14.297,2.06084,4.20,52774,6.300000,9.033334,9.766666,6.300000,9.033334,9.766666,4817515.500000,1505852.500000,226928.593750,11964.799805,3200.666748,1680.099976
31:06:01,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.992,3733.48,16.41,16.64,17.60,856.48,858.86,206.533340,25.79,1.0311,207,0,14.297,2.06024,4.20,52781,6.466667,9.566667,10.200000,6.466667,9.566667,10.200000,4818614.000000,1506202.250000,226983.468750,11966.666992,3201.800049,1680.366699
31:06:31,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.991,3734.48,16.39,16.58,17.58,856.51,858.81,201.183334,25.84,1.0311,207,0,14.296,2.06630,4.20,52788,5.033333,6.300000,8.000000,5.033333,6.300000,8.000000,4819489.000000,1506476.000000,227019.796875,11969.099609,3202.966553,1681.533325
31:07:01,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.991,3735.47,16.37,16.58,17.56,856.41,858.89,201.300003,25.94,1.0313,207,0,14.296,2.05721,4.20,52794,5.833333,7.466667,7.933333,5.833333,7.466667,7.933333,4820517.500000,1506793.625000,227056.437500,11969.866211,3203.266602,1681.833374
31:07:31,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.991,3736.47,16.35,16.54,17.55,856.46,858.87,203.149994,25.98,1.0313,207,0,14.295,2.04814,4.20,52801,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,4821658.500000,1507143.250000,227101.140625,11971.166992,3203.266602,1681.833374
31:08:01,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.991,3737.46,16.32,16.51,17.57,856.55,859.03,205.600006,26.00,1.0316,207,0,14.295,2.05842,4.20,52807,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,4822776.500000,1507482.375000,227143.671875,11972.466797,3203.266602,1681.833374
31:08:31,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.991,3738.46,16.31,16.50,17.55,856.50,858.96,203.033340,26.22,1.0316,207,0,14.294,2.05903,4.20,52813,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,4823892.500000,1507830.875000,227183.531250,11973.333008,3203.266602,1681.833374
31:09:01,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.989,3739.45,16.28,16.44,17.47,856.51,859.15,200.800003,26.27,1.0319,205,0,14.294,2.03820,4.20,52819,8.333333,11.766666,12.333333,8.333333,11.766666,12.333333,4825209.000000,1508243.625000,227255.265625,11977.700195,3204.033447,1682.199951
31:09:31,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,2.000,3740.45,16.26,16.41,17.49,856.59,859.02,211.600006,26.15,1.0318,205,0,14.354,2.06721,4.20,52825,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,4826538.500000,1508661.125000,227308.406250,11980.066406,3204.133301,1682.199951
31:10:01,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.998,3741.45,16.25,16.42,17.43,856.49,859.13,204.633331,26.20,1.0320,205,0,14.355,2.04302,4.20,52831,6.866667,8.800000,10.000000,6.866667,8.800000,10.000000,4827710.000000,1509029.125000,227350.734375,11982.200195,3205.800049,1682.199951
31:10:31,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,2.000,3742.45,16.23,16.36,17.46,856.44,859.13,207.283340,26.19,1.0321,205,0,14.355,2.07116,4.20,52836,7.666667,10.833333,11.033334,7.666667,10.833333,11.033334,4828977.500000,1509410.250000,227415.828125,11984.266602,3206.133301,1682.466675
31:11:01,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.999,3743.45,16.22,16.33,17.40,856.47,859.13,208.516663,26.41,1.0321,205,0,14.352,2.06509,4.20,52842,7.866667,11.366667,11.700000,7.866667,11.366667,11.700000,4830280.000000,1509810.375000,227474.593750,11986.933594,3206.733398,1683.066650
31:11:31,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.997,3744.45,16.20,16.29,17.41,856.45,858.95,205.199997,26.32,1.0319,205,0,14.355,2.06145,4.20,52848,9.500000,11.600000,11.600000,9.500000,11.600000,11.600000,4831632.500000,1510238.625000,227538.796875,11987.533203,3206.733398,1683.066650
31:12:01,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.998,3745.45,16.19,16.28,17.40,856.55,859.03,207.300003,26.33,1.0321,205,0,14.353,2.06782,4.20,52853,9.800000,12.800000,12.933333,9.800000,12.800000,12.933333,4833064.500000,1510687.125000,227612.328125,11989.833008,3207.166748,1683.066650
31:12:31,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.999,3746.45,16.18,16.24,17.41,856.43,859.14,205.183334,26.32,1.0322,205,0,14.354,2.07207,4.20,52858,7.666667,11.700000,13.233334,7.666667,11.700000,13.233334,4834390.000000,1511086.875000,227676.000000,11993.933594,3209.500000,1684.233276
31:13:01,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.997,3747.45,16.15,16.21,17.36,856.43,859.14,204.350006,26.44,1.0323,205,0,14.353,2.06995,4.20,52864,8.333333,10.433333,11.433333,8.333333,10.433333,11.433333,4835685.000000,1511489.625000,227723.031250,11996.033203,3210.966553,1684.766724
31:13:31,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.996,3748.45,16.14,16.19,17.37,856.51,859.15,205.533340,26.43,1.0324,205,0,14.353,2.06661,4.20,52869,6.633333,10.233334,10.500000,6.633333,10.233334,10.500000,4836924.500000,1511866.000000,227772.203125,11997.366211,3211.366699,1685.166626
31:14:01,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.996,3749.44,16.13,16.19,17.33,856.65,859.20,207.149994,26.41,1.0325,205,0,14.353,2.07025,4.20,52874,7.000000,10.400000,10.800000,7.000000,10.400000,10.800000,4838147.000000,1512249.375000,227815.328125,11999.099609,3211.866699,1685.633301
31:14:31,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.995,3750.44,16.10,16.12,17.32,856.41,859.18,204.916672,26.63,1.0326,205,0,14.352,2.05449,4.20,52879,8.966666,11.600000,12.333333,8.966666,11.600000,12.333333,4839539.500000,1512683.500000,227870.296875,12002.266602,3212.699951,1685.633301
31:15:01,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.995,3751.44,16.08,16.07,17.31,856.58,859.24,207.483337,26.50,1.0327,205,0,14.352,2.05147,4.20,52884,9.066667,11.133333,11.433333,9.066667,11.133333,11.433333,4840901.000000,1513110.750000,227922.062500,12003.900391,3213.000000,1685.933350
31:15:31,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.996,3752.44,16.05,16.08,17.28,856.46,859.14,207.933334,26.49,1.0327,205,0,14.351,2.06661,4.20,52888,7.300000,11.066667,11.966666,7.300000,11.066667,11.966666,4842135.500000,1513504.625000,227974.031250,12009.900391,3214.433350,1687.366699
31:16:01,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.994,3753.44,16.04,16.03,17.25,856.51,859.17,204.250000,26.53,1.0328,205,0,14.351,2.06782,4.20,52893,7.766667,9.366667,10.400000,7.766667,9.366667,10.400000,4843294.500000,1513873.500000,228024.437500,12011.033203,3215.566650,1688.500000
31:16:31,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.993,3754.43,16.03,16.03,17.24,856.44,859.30,205.516663,26.65,1.0330,205,0,14.351,2.06206,4.20,52898,7.666667,10.566667,11.066667,7.666667,10.566667,11.066667,4844557.500000,1514265.500000,228076.062500,12013.033203,3216.166748,1689.099976
31:17:01,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.992,3755.43,16.00,16.00,17.25,856.44,859.30,201.833328,26.59,1.0331,205,0,14.350,2.06570,4.20,52902,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,4845943.500000,1514691.750000,228134.859375,12013.733398,3216.166748,1689.099976
31:17:31,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.990,3756.42,15.99,15.94,17.23,856.42,859.28,205.800003,26.70,1.0331,205,0,14.350,2.04543,4.20,52907,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,4847220.500000,1515092.000000,228182.593750,12016.066406,3216.166748,1689.099976
31:18:01,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.993,3757.42,15.96,15.92,17.19,856.37,859.31,204.000000,26.75,1.0332,205,0,14.350,2.06084,4.20,52911,7.033333,9.466666,9.466666,7.033333,9.466666,9.466666,4848393.500000,1515466.125000,228223.437500,12017.566406,3216.166748,1689.099976
31:18:31,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.995,3758.42,15.94,15.89,17.16,856.40,859.37,206.350006,26.74,1.0334,205,0,14.350,2.06266,4.20,52915,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,4849454.000000,1515805.125000,228269.796875,12017.733398,3216.166748,1689.099976
31:19:01,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.994,3759.42,15.91,15.88,17.14,856.43,859.30,206.083328,26.87,1.0334,205,0,14.348,2.06570,4.20,52920,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,4850711.000000,1516199.875000,228318.734375,12018.066406,3216.166748,1689.099976
31:19:31,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.990,3760.41,15.90,15.86,17.09,856.47,859.22,204.449997,26.78,1.0333,204,0,14.348,2.04995,4.20,52924,10.766666,12.966666,12.966666,10.766666,12.966666,12.966666,4852303.500000,1516683.375000,228384.406250,12019.833008,3216.199951,1689.099976
31:20:01,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.999,3761.41,15.88,15.83,17.10,856.50,859.22,206.199997,26.86,1.0334,204,0,14.380,2.04543,4.20,52928,8.466666,10.966666,11.433333,8.466666,10.966666,11.433333,4853607.000000,1517079.750000,228455.859375,12022.233398,3217.066650,1689.099976
31:20:31,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.995,3762.41,15.86,15.79,17.08,856.42,859.31,205.750000,27.00,1.0336,204,0,14.378,2.04935,4.20,52932,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,4854790.500000,1517448.500000,228499.328125,12023.166992,3217.066650,1689.099976
31:21:01,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.996,3763.41,15.84,15.76,17.07,856.43,859.41,208.166672,26.99,1.0338,204,0,14.380,2.07055,4.20,52936,6.933333,11.366667,12.066667,6.933333,11.366667,12.066667,4855961.500000,1517816.875000,228570.796875,12027.933594,3218.199951,1689.599976
31:21:31,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.995,3764.40,15.82,15.75,17.07,856.54,859.36,205.683334,27.02,1.0338,204,0,14.378,2.07481,4.20,52940,6.233333,10.333333,10.766666,6.233333,10.333333,10.766666,4857083.500000,1518170.375000,228631.406250,12029.566406,3218.800049,1689.966675
31:22:01,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.995,3765.40,15.80,15.71,17.01,856.49,859.50,209.050003,27.13,1.0340,204,0,14.377,2.06448,4.20,52944,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,4858166.000000,1518511.375000,228676.703125,12031.233398,3218.800049,1689.966675
31:22:31,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.993,3766.40,15.78,15.68,16.98,856.49,859.48,203.566666,27.20,1.0341,204,0,14.377,2.06539,4.20,52947,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,4859333.000000,1518880.750000,228726.671875,12032.400391,3218.800049,1689.966675
31:23:01,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.994,3767.39,15.75,15.62,16.99,856.53,859.38,207.500000,27.23,1.0341,204,0,14.377,2.06175,4.20,52951,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,4860519.500000,1519264.250000,228789.734375,12033.333008,3218.800049,1689.966675
31:23:31,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.992,3768.39,15.74,15.59,17.00,856.61,859.43,206.750000,27.20,1.0342,204,0,14.376,2.07329,4.20,52955,7.333333,9.566667,9.566667,7.333333,9.566667,9.566667,4861651.500000,1519627.625000,228840.406250,12034.466797,3218.800049,1689.966675
31:24:01,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.994,3769.39,15.72,15.60,16.94,856.53,859.59,207.183334,27.26,1.0344,204,0,14.375,2.07329,4.20,52958,8.666667,11.233334,11.233334,8.666667,11.233334,11.233334,4862952.000000,1520039.500000,228893.828125,12036.700195,3218.800049,1689.966675
31:24:31,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.993,3770.38,15.71,15.58,16.91,856.54,859.52,204.100006,27.29,1.0344,204,0,14.376,2.07329,4.20,52962,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,4864204.500000,1520422.000000,228942.406250,12036.833008,3218.800049,1689.966675
31:25:01,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.992,3771.38,15.69,15.55,16.89,856.49,859.57,207.583328,27.31,1.0345,204,0,14.377,2.05267,4.20,52965,6.600000,10.166667,10.666667,6.600000,10.166667,10.666667,4865352.500000,1520775.750000,229001.468750,12039.566406,3219.666748,1689.966675
31:25:31,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.992,3772.38,15.66,15.51,16.88,856.58,859.45,200.566666,27.39,1.0345,204,0,14.376,2.05056,4.20,52969,8.533334,10.166667,10.166667,8.533334,10.166667,10.166667,4866600.500000,1521162.375000,229047.359375,12040.933594,3219.666748,1689.966675
31:26:01,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.993,3773.37,15.65,15.50,16.86,856.44,859.56,206.000000,27.40,1.0346,204,0,14.375,2.06964,4.20,52972,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,4867904.500000,1521556.750000,229098.906250,12044.233398,3219.766602,1690.066650
31:26:31,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.993,3774.37,15.63,15.46,16.85,856.45,859.45,208.550003,27.47,1.0346,204,0,14.376,2.05842,4.20,52975,8.833333,11.200000,11.800000,8.833333,11.200000,11.800000,4869289.000000,1521986.500000,229148.828125,12048.133789,3220.533447,1690.833374
31:27:01,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.992,3775.36,15.62,15.42,16.83,856.59,859.59,204.016663,27.45,1.0348,204,0,14.373,2.06630,4.20,52978,8.400000,10.666667,11.366667,8.400000,10.666667,11.366667,4870536.500000,1522385.500000,229203.234375,12049.500000,3221.399902,1691.699951
31:27:31,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.991,3776.36,15.59,15.43,16.82,856.46,859.54,203.816666,27.49,1.0348,204,0,14.374,2.06600,4.20,52982,9.066667,11.866667,11.866667,9.066667,11.866667,11.866667,4871869.000000,1522804.250000,229267.437500,12051.900391,3221.399902,1691.699951
31:28:01,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.991,3777.35,15.57,15.38,16.80,856.46,859.57,203.466660,27.61,1.0349,204,0,14.373,2.06357,4.20,52985,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,4873275.500000,1523232.500000,229341.437500,12056.866211,3221.399902,1691.699951
31:28:31,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.992,3778.35,15.55,15.37,16.80,856.49,859.44,202.983337,27.61,1.0348,204,0,14.374,2.05751,4.20,52988,8.666667,11.533334,11.533334,8.666667,11.533334,11.533334,4874646.500000,1523647.875000,229402.828125,12059.133789,3221.399902,1691.699951
31:29:01,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.991,3779.35,15.52,15.36,16.73,856.40,859.50,203.800003,27.67,1.0350,204,0,14.373,2.06600,4.20,52991,9.166667,11.600000,11.633333,9.166667,11.600000,11.633333,4876003.000000,1524080.750000,229458.437500,12061.433594,3221.433350,1691.699951
31:29:31,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.990,3780.34,15.51,15.32,16.75,856.48,859.53,200.766663,27.81,1.0351,204,0,14.373,2.04784,4.20,52994,10.133333,12.100000,12.733334,10.133333,12.100000,12.733334,4877475.500000,1524538.375000,229522.234375,12064.200195,3222.266602,1691.699951
31:30:01,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.991,3781.34,15.50,15.33,16.71,856.45,859.50,201.183334,28.01,1.0351,204,0,14.373,2.04242,4.20,52997,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,4878853.500000,1524963.500000,229589.093750,12068.633789,3222.266602,1691.699951
31:30:31,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.989,3782.33,15.48,15.29,16.69,856.40,859.53,203.566666,27.99,1.0352,204,0,14.372,2.06388,4.20,53000,10.433333,13.733334,13.733334,10.433333,13.733334,13.733334,4880426.000000,1525451.500000,229661.359375,12071.633789,3222.266602,1691.699951
31:31:01,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.990,3783.33,15.47,15.24,16.69,856.54,859.46,199.816666,28.13,1.0351,204,0,14.367,2.06024,4.13,52994,13.000000,17.233334,18.133333,13.000000,17.233334,18.133333,4882333.000000,1526039.250000,229759.359375,12073.533203,3223.366699,1692.566650
31:31:31,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.988,3784.32,15.44,15.07,16.65,856.55,859.73,202.983337,28.16,1.0356,204,0,14.366,2.06904,4.13,52978,11.766666,16.566668,17.400000,11.766666,16.566668,17.400000,4884105.000000,1526598.000000,229861.734375,12076.333008,3225.199951,1692.900024
31:32:01,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.986,3785.31,15.41,14.88,16.64,856.42,859.97,210.633331,28.26,1.0360,203,0,14.364,2.06115,4.12,52962,10.233334,13.933333,15.833333,10.233334,13.933333,15.833333,4885704.500000,1527100.500000,229941.500000,12079.233398,3226.600098,1694.300049
31:32:31,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.989,3786.31,15.38,14.77,16.60,856.38,860.16,205.266663,28.14,1.0363,203,0,14.378,2.06448,4.13,52947,13.333333,18.100000,19.000000,13.333333,18.100000,19.000000,4887762.000000,1527735.750000,230031.906250,12082.633789,3227.833252,1695.533325
31:33:01,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.986,3787.30,15.37,14.60,16.56,856.48,860.40,207.433334,28.28,1.0366,203,0,14.376,2.06448,4.12,52932,12.233334,16.566668,17.066668,12.233334,16.566668,17.066668,4889633.000000,1528307.375000,230105.562500,12087.066406,3228.333252,1696.033325
31:33:31,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.985,3788.29,15.33,14.52,16.52,856.49,860.38,203.116669,28.33,1.0367,202,0,14.373,2.06266,4.12,52916,11.600000,15.466666,15.533334,11.600000,15.466666,15.533334,4891357.000000,1528845.625000,230172.437500,12091.166992,3228.333252,1696.033325
31:34:01,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.988,3789.29,15.30,14.41,16.56,856.45,860.57,208.416672,28.46,1.0371,202,0,14.406,2.06904,4.11,52901,11.366667,14.066667,14.400000,11.366667,14.066667,14.400000,4893073.500000,1529388.625000,230245.171875,12092.666992,3228.333252,1696.033325
31:34:31,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.990,3790.28,15.26,14.32,16.50,856.46,860.61,209.283340,28.50,1.0373,202,0,14.404,2.06509,4.12,52885,10.466666,13.333333,13.333333,10.466666,13.333333,13.333333,4894701.000000,1529898.250000,230324.734375,12093.233398,3228.333252,1696.033325
31:35:01,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.989,3791.28,15.25,14.25,16.45,856.36,860.84,203.816666,28.73,1.0376,201,0,14.403,2.06024,4.12,52870,11.000000,13.900000,13.900000,11.000000,13.900000,13.900000,4896370.000000,1530418.125000,230403.765625,12094.000000,3228.333252,1696.033325
31:35:31,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.994,3792.27,15.22,14.14,16.42,856.41,860.88,205.699997,28.62,1.0377,201,0,14.437,2.06843,4.12,52854,10.233334,12.033334,12.033334,10.233334,12.033334,12.033334,4897855.000000,1530887.500000,230455.562500,12094.099609,3228.333252,1696.033325
31:36:01,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.994,3793.27,15.19,14.10,16.41,856.42,860.99,207.899994,28.72,1.0380,201,0,14.433,2.07877,4.11,52839,10.933333,13.900000,13.900000,10.933333,13.900000,13.900000,4899491.500000,1531406.875000,230525.093750,12095.466797,3228.333252,1696.033325
31:36:31,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.992,3794.27,15.18,14.02,16.40,856.53,860.96,202.366669,28.83,1.0380,201,0,14.434,2.06327,4.11,52823,10.633333,13.366667,14.500000,10.633333,13.366667,14.500000,4901123.500000,1531913.125000,230599.093750,12097.533203,3229.199951,1696.900024
31:37:01,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.994,3795.26,15.16,13.97,16.36,856.51,860.91,203.949997,28.87,1.0380,201,0,14.432,2.07268,4.11,52807,10.066667,12.500000,12.866667,10.066667,12.500000,12.866667,4902653.500000,1532392.875000,230659.296875,12100.066406,3229.633301,1697.333374
31:37:31,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.992,3796.26,15.13,13.90,16.38,856.41,861.05,207.033340,28.91,1.0383,201,0,14.431,2.07116,4.11,52792,11.000000,13.266666,13.700000,11.000000,13.266666,13.700000,4904336.500000,1532904.375000,230717.140625,12101.033203,3230.066650,1697.766724
31:38:01,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.991,3797.26,15.12,13.88,16.34,856.49,861.18,205.149994,28.92,1.0384,201,0,14.431,2.05116,4.11,52776,11.000000,13.600000,13.600000,11.000000,13.600000,13.600000,4905973.000000,1533420.250000,230773.359375,12101.900391,3230.066650,1697.766724
31:38:31,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.989,3798.25,15.09,13.82,16.31,856.45,861.11,207.666672,29.04,1.0385,200,0,14.429,2.06600,4.11,52761,10.200000,12.933333,13.566667,10.200000,12.933333,13.566667,4907561.000000,1533909.875000,230836.171875,12103.566406,3230.699951,1697.766724
31:39:01,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.994,3799.25,15.07,13.78,16.30,856.45,861.22,207.133331,29.08,1.0387,200,0,14.462,2.07420,4.11,52745,10.866667,16.033333,16.433332,10.866667,16.033333,16.433332,4909183.500000,1534416.000000,230931.562500,12106.066406,3231.266602,1698.066650
31:39:31,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.995,3800.24,15.04,13.75,16.25,856.51,861.14,210.066666,29.21,1.0387,200,0,14.460,2.07999,4.10,52729,10.800000,15.600000,16.166666,10.800000,15.600000,16.166666,4910853.500000,1534934.250000,231024.500000,12111.000000,3231.833252,1698.633301
31:40:01,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.992,3801.24,15.02,13.70,16.27,856.51,861.23,206.583328,29.24,1.0389,200,0,14.458,2.06812,4.11,52714,11.000000,14.366667,15.066667,11.000000,14.366667,15.066667,4912559.500000,1535458.500000,231101.093750,12112.766602,3232.366699,1699.166626
31:40:31,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.993,3802.24,15.01,13.68,16.24,856.46,861.20,206.449997,29.22,1.0389,200,0,14.460,2.06570,4.10,52698,10.166667,13.966666,17.500000,10.166667,13.966666,17.500000,4914193.500000,1535963.500000,231180.093750,12118.633789,3236.000000,1702.099976
31:41:01,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.994,3803.23,14.98,13.62,16.21,856.34,861.16,205.666672,29.24,1.0389,200,0,14.457,2.05691,4.10,52682,10.166667,13.900000,15.066667,10.166667,13.900000,15.066667,4915712.500000,1536434.250000,231265.093750,12123.666992,3237.733398,1702.199951
31:41:31,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.992,3804.23,14.97,13.60,16.18,856.61,861.24,205.883331,29.43,1.0390,200,0,14.460,2.06145,4.10,52667,10.166667,13.500000,15.566667,10.166667,13.500000,15.566667,4917260.500000,1536922.750000,231342.500000,12127.966797,3240.199951,1703.533325
31:42:01,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.991,3805.22,14.94,13.59,16.15,856.51,861.30,207.883331,29.39,1.0392,200,0,14.458,2.08091,4.10,52651,10.000000,15.066667,15.233334,10.000000,15.066667,15.233334,4918872.500000,1537429.750000,231428.562500,12129.700195,3240.500000,1703.833374
31:42:31,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.991,3806.22,14.92,13.52,16.16,856.54,861.20,205.316666,29.36,1.0392,200,0,14.458,2.06357,4.09,52635,10.533334,14.033334,16.133333,10.533334,14.033334,16.133333,4920549.500000,1537950.125000,231506.031250,12133.700195,3242.866699,1706.199951
31:43:01,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.992,3807.21,14.91,13.52,16.16,856.57,861.38,207.483337,29.34,1.0394,200,0,14.458,2.07055,4.10,52619,11.000000,14.400000,16.066668,11.000000,14.400000,16.066668,4922209.000000,1538457.375000,231587.562500,12138.299805,3244.699951,1707.300049
31:43:31,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.990,3808.21,14.89,13.49,16.13,856.60,861.41,207.149994,29.38,1.0396,199,0,14.457,2.06418,4.10,52604,10.233334,14.533334,15.766666,10.233334,14.533334,15.766666,4923760.500000,1538945.125000,231679.703125,12143.500000,3246.533447,1707.300049
31:44:01,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.996,3809.21,14.87,13.44,16.13,856.47,861.52,207.250000,29.41,1.0398,199,0,14.487,2.07938,4.10,52588,10.733334,15.266666,16.100000,10.733334,15.266666,16.100000,4925416.500000,1539462.875000,231772.437500,12147.433594,3247.433350,1707.300049
31:44:31,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.997,3810.21,14.85,13.43,16.08,856.48,861.44,209.000000,29.52,1.0397,199,0,14.490,2.07877,4.10,52572,11.400000,15.533334,16.299999,11.400000,15.533334,16.299999,4927155.000000,1540010.375000,231841.031250,12150.533203,3248.500000,1707.933350
31:45:01,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.995,3811.20,14.83,13.39,16.07,856.56,861.42,209.116669,29.57,1.0398,199,0,14.488,2.08213,4.10,52557,13.566667,17.400000,17.900000,13.566667,17.400000,17.900000,4929114.500000,1540630.750000,231927.562500,12152.500000,3249.166748,1708.166626
31:45:31,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.995,3812.20,14.82,13.36,16.07,856.54,861.35,209.566666,29.63,1.0397,199,0,14.490,2.07877,4.09,52541,12.166667,17.833334,18.500000,12.166667,17.833334,18.500000,4930990.000000,1541207.250000,232032.171875,12158.766602,3249.933350,1708.933350
31:46:01,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.995,3813.20,14.80,13.35,16.02,856.52,861.45,208.850006,29.49,1.0399,199,0,14.489,2.07999,4.09,52526,11.500000,16.799999,16.900000,11.500000,16.799999,16.900000,4932729.000000,1541751.500000,232128.031250,12161.799805,3250.033447,1709.033325
31:46:31,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.994,3814.20,14.78,13.30,16.02,856.58,861.43,208.199997,29.61,1.0400,199,0,14.485,2.07969,4.09,52510,11.500000,15.600000,16.600000,11.500000,15.600000,16.600000,4934390.000000,1542271.750000,232220.562500,12165.966797,3251.933350,1709.900024
31:47:01,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.995,3815.19,14.76,13.25,15.96,856.53,861.54,209.716660,29.65,1.0402,199,0,14.487,2.07755,4.09,52494,11.000000,14.866667,15.366667,11.000000,14.866667,15.366667,4936070.500000,1542789.875000,232297.093750,12167.133789,3252.766602,1710.033325
31:47:31,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.993,3816.19,14.75,13.22,15.95,856.53,861.54,209.500000,29.85,1.0402,199,0,14.488,2.06964,4.09,52478,11.266666,16.066668,16.566668,11.266666,16.066668,16.566668,4937794.500000,1543327.625000,232395.437500,12169.066406,3253.399902,1710.666626
31:48:01,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.993,3817.19,14.72,13.22,15.95,856.53,861.52,208.716660,29.72,1.0403,199,0,14.488,2.05963,4.09,52462,11.033334,14.866667,15.633333,11.033334,14.866667,15.633333,4939509.500000,1543855.125000,232475.031250,12171.500000,3254.633301,1710.666626
31:48:31,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.992,3818.18,14.70,13.39,15.90,856.62,861.21,208.466660,29.71,1.0400,199,0,14.495,2.08396,4.20,52477,11.466666,15.400000,15.700000,11.466666,15.400000,15.700000,4941171.000000,1544391.125000,232561.437500,12174.066406,3255.133301,1710.666626
31:49:01,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.994,3819.18,14.70,13.65,15.91,856.48,860.81,204.550003,29.72,1.0395,199,0,14.498,2.07725,4.20,52491,10.900000,15.466666,15.500000,10.900000,15.466666,15.500000,4942847.500000,1544912.250000,232634.765625,12180.000000,3255.333252,1710.666626
31:49:31,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.997,3820.18,14.70,13.88,15.87,856.46,860.58,207.500000,29.75,1.0392,199,0,14.501,2.06630,4.20,52504,10.100000,15.166667,16.600000,10.100000,15.166667,16.600000,4944434.500000,1545413.625000,232712.765625,12186.633789,3257.300049,1711.266724
31:50:01,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.996,3821.17,14.70,14.04,15.94,856.62,860.36,206.033340,29.74,1.0390,199,0,14.503,2.06084,4.20,52516,9.333333,13.633333,14.066667,9.333333,13.633333,14.066667,4945879.000000,1545852.750000,232786.031250,12190.566406,3258.399902,1711.733276
31:50:31,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.998,3822.17,14.70,14.17,15.91,856.57,860.13,208.600006,29.77,1.0387,199,0,14.505,2.07512,4.20,52528,10.100000,15.900000,17.466667,10.100000,15.900000,17.466667,4947445.500000,1546342.875000,232872.359375,12198.400391,3260.566650,1713.500000
31:51:01,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.999,3823.17,14.71,14.31,15.95,856.48,860.10,208.933334,29.72,1.0386,199,0,14.505,2.06327,4.20,52540,10.300000,14.133333,14.766666,10.300000,14.133333,14.766666,4949071.500000,1546847.125000,232942.234375,12201.133789,3261.266602,1714.199951
31:51:31,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,2.000,3824.17,14.71,14.34,15.93,856.45,859.92,206.550003,29.70,1.0384,199,0,14.507,2.08701,4.20,52551,10.233334,14.966666,15.000000,10.233334,14.966666,15.000000,4950672.000000,1547345.125000,233027.593750,12203.866211,3261.266602,1714.199951
31:52:01,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,2.000,3825.17,14.71,14.41,15.95,856.51,859.76,210.233337,29.69,1.0382,199,0,14.508,2.08701,4.20,52562,9.966666,14.466666,14.966666,9.966666,14.466666,14.966666,4952182.000000,1547822.000000,233105.296875,12208.500000,3261.533447,1714.466675
31:52:31,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,2.001,3826.17,14.72,14.48,15.95,856.53,859.67,210.100006,29.69,1.0381,199,0,14.509,2.07938,4.20,52572,9.700000,14.000000,15.300000,9.700000,14.000000,15.300000,4953629.000000,1548274.125000,233191.093750,12212.200195,3263.000000,1715.933350
31:53:01,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,2.001,3827.17,14.73,14.53,15.92,856.53,859.67,207.199997,29.69,1.0380,199,0,14.508,2.08060,4.20,52583,9.200000,12.633333,12.633333,9.200000,12.633333,12.633333,4955077.500000,1548722.125000,233274.234375,12213.200195,3263.000000,1715.933350
31:53:31,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,2.000,3828.18,14.72,14.58,15.93,856.45,859.65,207.133331,29.70,1.0380,199,0,14.508,2.06539,4.20,52593,9.366667,12.166667,13.733334,9.366667,12.166667,13.733334,4956490.000000,1549165.375000,233345.296875,12217.166992,3265.100098,1716.800049
31:54:01,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,2.001,3829.18,14.70,14.57,15.93,856.54,859.60,211.000000,29.69,1.0381,199,0,14.509,2.08365,4.20,52603,9.566667,12.100000,13.233334,9.566667,12.100000,13.233334,4957870.000000,1549608.750000,233412.765625,12219.700195,3266.333252,1717.466675
31:54:31,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.999,3830.17,14.71,14.59,15.96,856.53,859.47,208.449997,29.74,1.0379,199,0,14.510,2.07360,4.20,52613,10.266666,13.300000,14.133333,10.266666,13.300000,14.133333,4959462.500000,1550098.375000,233472.765625,12221.666992,3267.433350,1717.766724
31:55:01,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,2.001,3831.18,14.70,14.60,15.93,856.48,859.65,209.283340,29.88,1.0381,199,0,14.509,2.08548,4.20,52622,10.233334,13.766666,15.566667,10.233334,13.766666,15.566667,4961033.500000,1550590.875000,233541.359375,12225.933594,3268.966553,1719.300049
31:55:31,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,2.000,3832.18,14.70,14.61,15.92,856.51,859.49,208.283340,29.77,1.0379,199,0,14.509,2.08060,4.20,52632,9.766666,12.400000,13.000000,9.766666,12.400000,13.000000,4962474.000000,1551047.125000,233597.265625,12228.733398,3269.066650,1719.400024
31:56:01,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,2.000,3833.18,14.69,14.61,15.91,856.48,859.52,209.933334,29.72,1.0380,199,0,14.510,2.08213,4.20,52641,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,4963981.000000,1551517.250000,233660.062500,12229.933594,3269.066650,1719.400024
31:56:31,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,2.000,3834.18,14.68,14.60,15.89,856.49,859.58,206.016663,29.84,1.0381,199,0,14.510,2.06539,4.20,52650,9.833333,14.200000,14.933333,9.833333,14.200000,14.933333,4965482.000000,1551982.250000,233742.265625,12233.200195,3269.933350,1720.266724
31:57:01,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,2.001,3835.18,14.66,14.59,15.89,856.50,859.58,203.966660,29.82,1.0382,199,0,14.509,2.06691,4.20,52659,9.866667,14.833333,15.966666,9.866667,14.833333,15.966666,4967019.000000,1552466.750000,233816.328125,12237.200195,3271.666748,1721.133301
31:57:31,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.999,3836.18,14.65,14.59,15.88,856.42,859.56,209.116669,29.78,1.0382,199,0,14.509,2.08365,4.20,52668,9.500000,12.966666,12.966666,9.500000,12.966666,12.966666,4968474.500000,1552930.250000,233887.437500,12239.033203,3271.666748,1721.133301
31:58:01,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.998,3837.18,14.65,14.56,15.86,856.50,859.50,208.583328,29.79,1.0381,199,0,14.509,2.08457,4.20,52676,9.633333,13.733334,14.033334,9.633333,13.733334,14.033334,4969977.500000,1553399.375000,233963.171875,12243.233398,3272.333252,1721.133301
31:58:31,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,2.000,3838.17,14.62,14.56,15.85,856.58,859.48,209.616669,29.86,1.0382,199,0,14.509,2.07238,4.20,52684,11.633333,15.666667,16.200001,11.633333,15.666667,16.200001,4971642.500000,1553924.875000,234043.468750,12248.400391,3273.600098,1721.333374
31:59:01,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.999,3839.17,14.61,14.55,15.81,856.56,859.54,208.166672,29.77,1.0383,199,0,14.509,2.07451,4.20,52693,11.633333,16.433332,16.900000,11.633333,16.433332,16.900000,4973395.000000,1554476.875000,234136.000000,12251.000000,3274.066650,1721.800049
31:59:31,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.997,3840.17,14.58,14.51,15.85,856.51,859.44,208.766663,29.82,1.0383,199,0,14.509,2.08518,4.20,52701,11.833333,16.833334,16.833334,11.833333,16.833334,16.833334,4975134.500000,1555024.500000,234219.859375,12253.099609,3274.066650,1721.800049
32:00:01,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.996,3841.17,14.57,14.52,15.78,856.65,859.57,205.550003,29.89,1.0385,199,0,14.509,2.06054,4.20,52709,11.100000,16.500000,16.500000,11.100000,16.500000,16.500000,4976870.000000,1555566.875000,234305.671875,12255.599609,3274.066650,1721.800049
32:00:31,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.997,3842.17,14.55,14.48,15.77,856.57,859.42,207.916672,29.90,1.0384,199,0,14.508,2.08121,4.20,52716,11.500000,16.533333,17.033333,11.500000,16.533333,17.033333,4978657.500000,1556129.875000,234394.328125,12257.666992,3274.699951,1722.433350
32:01:01,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.998,3843.17,14.53,14.46,15.78,856.52,859.60,208.399994,29.89,1.0387,199,0,14.508,2.07938,4.20,52724,12.600000,17.433332,18.066668,12.600000,17.433332,18.066668,4980412.500000,1556692.500000,234490.140625,12260.400391,3275.433350,1723.166626
32:01:31,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.998,3844.17,14.52,14.48,15.76,856.56,859.63,206.116669,29.97,1.0387,199,0,14.508,2.08518,4.20,52732,13.400000,20.299999,21.299999,13.400000,20.299999,21.299999,4982278.500000,1557275.375000,234612.828125,12267.599609,3276.699951,1723.533325
32:02:01,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.997,3845.17,14.50,14.44,15.76,856.62,859.53,207.500000,29.98,1.0387,199,0,14.507,2.06539,4.20,52739,11.300000,18.366667,19.066668,11.300000,18.366667,19.066668,4984016.500000,1557818.375000,234719.000000,12275.200195,3277.966553,1723.966675
32:02:31,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.997,3846.16,14.47,14.40,15.71,856.59,859.49,208.916672,30.01,1.0388,199,0,14.508,2.08640,4.20,52746,11.966666,16.766666,17.933332,11.966666,16.766666,17.933332,4985764.500000,1558362.875000,234801.859375,12281.033203,3279.533447,1724.699951
32:03:01,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.993,3847.16,14.47,14.40,15.67,856.62,859.62,207.416672,30.06,1.0389,199,0,14.507,2.05449,4.20,52753,12.000000,17.966667,19.500000,12.000000,17.966667,19.500000,4987674.000000,1558958.125000,234898.328125,12287.933594,3281.100098,1725.699951
32:03:31,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.995,3848.16,14.45,14.35,15.69,856.65,859.62,208.583328,30.20,1.0390,199,0,14.507,2.08548,4.20,52760,12.433333,17.600000,19.733334,12.433333,17.600000,19.733334,4989487.000000,1559528.750000,235000.062500,12295.533203,3283.566650,1726.699951
32:04:01,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.996,3849.16,14.44,14.35,15.63,856.60,859.65,208.183334,30.14,1.0391,199,0,14.506,2.06843,4.20,52767,9.966666,13.800000,14.833333,9.966666,13.800000,14.833333,4990992.500000,1560001.500000,235081.000000,12299.466797,3284.466553,1727.000000
32:04:31,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.996,3850.16,14.42,14.31,15.65,856.61,859.71,205.083328,30.20,1.0392,199,0,14.506,2.08304,4.20,52774,13.633333,16.799999,16.900000,13.633333,16.799999,16.900000,4992802.000000,1560574.375000,235168.671875,12300.733398,3284.466553,1727.000000
32:05:01,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.995,3851.15,14.40,14.28,15.62,856.66,859.71,209.366669,30.15,1.0393,199,0,14.506,2.07847,4.20,52780,12.333333,17.700001,18.733334,12.333333,17.700001,18.733334,4994567.000000,1561131.750000,235276.062500,12306.666992,3286.133301,1727.000000
32:05:31,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.993,3852.15,14.39,14.25,15.64,856.72,859.84,208.066666,30.23,1.0395,199,0,14.505,2.06570,4.20,52787,11.000000,15.933333,16.000000,11.000000,15.933333,16.000000,4996219.500000,1561656.125000,235363.734375,12307.700195,3286.199951,1727.000000
32:06:01,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.994,3853.15,14.36,14.25,15.62,856.54,859.77,208.300003,30.18,1.0395,199,0,14.505,2.08182,4.20,52793,10.566667,16.000000,16.100000,10.566667,16.000000,16.100000,4997832.500000,1562172.250000,235454.937500,12309.700195,3286.333252,1727.000000
32:06:31,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.993,3854.15,14.36,14.19,15.60,856.65,859.85,202.816666,30.30,1.0396,199,0,14.506,2.06843,4.20,52799,10.766666,16.933332,18.566668,10.766666,16.933332,18.566668,4999508.500000,1562700.875000,235545.000000,12317.233398,3288.800049,1727.000000
32:07:01,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.992,3855.14,14.34,14.17,15.59,856.71,859.72,208.183334,30.30,1.0395,199,0,14.506,2.07603,4.20,52806,11.100000,16.000000,16.000000,11.100000,16.000000,16.000000,5001241.000000,1563238.125000,235625.531250,12320.433594,3288.800049,1727.000000
32:07:31,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.994,3856.14,14.33,14.15,15.55,856.76,859.80,208.983337,30.35,1.0396,199,0,14.503,2.07694,4.20,52812,11.766666,17.233334,17.633333,11.766666,17.233334,17.633333,5002979.000000,1563792.250000,235732.859375,12325.366211,3289.399902,1727.000000
32:08:01,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.992,3857.13,14.31,14.13,15.55,856.66,859.78,209.266663,30.37,1.0397,199,0,14.505,2.07725,4.20,52817,10.966666,16.200001,16.900000,10.966666,16.200001,16.900000,5004621.500000,1564307.375000,235823.265625,12327.966797,3290.266602,1727.599976
32:08:31,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.992,3858.13,14.30,14.09,15.52,856.71,859.78,208.833328,30.47,1.0397,199,0,14.503,2.07420,4.20,52823,11.400000,15.566667,17.033333,11.400000,15.566667,17.033333,5006368.000000,1564852.000000,235904.640625,12331.733398,3291.800049,1729.033325
32:09:01,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.992,3859.13,14.27,14.07,15.52,856.62,859.84,206.083328,30.55,1.0399,199,0,14.502,2.06479,4.20,52829,11.900000,17.366667,17.700001,11.900000,17.366667,17.700001,5008169.500000,1565419.375000,235989.906250,12338.133789,3292.766602,1729.233276
32:09:31,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.994,3860.12,14.26,14.02,15.51,856.64,859.82,205.416672,30.60,1.0399,199,0,14.503,2.07755,4.20,52835,9.933333,14.500000,15.533334,9.933333,14.500000,15.533334,5009730.500000,1565899.750000,236065.296875,12341.833008,3294.533447,1730.766724
32:10:01,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.993,3861.12,14.24,13.98,15.47,856.68,859.84,205.149994,30.57,1.0400,199,0,14.501,2.05751,4.20,52840,10.733334,14.466666,16.100000,10.733334,14.466666,16.100000,5011314.000000,1566402.125000,236157.296875,12343.900391,3296.600098,1731.833374
32:10:31,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.990,3862.11,14.24,13.98,15.47,856.68,859.87,205.316666,30.62,1.0400,199,0,14.502,2.07390,4.20,52845,10.833333,14.600000,15.933333,10.833333,14.600000,15.933333,5012891.000000,1566897.375000,236236.437500,12347.366211,3298.633301,1732.500000
32:11:01,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.990,3863.11,14.22,13.94,15.41,856.68,859.90,205.600006,30.61,1.0401,199,0,14.502,2.05358,4.20,52851,13.066667,17.100000,17.433332,13.066667,17.100000,17.433332,5014749.000000,1567485.250000,236311.640625,12349.766602,3299.100098,1732.500000
32:11:31,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.994,3864.11,14.20,13.93,15.41,856.56,859.90,206.216660,30.62,1.0402,199,0,14.501,2.06691,4.20,52856,11.633333,17.033333,17.600000,11.633333,17.033333,17.600000,5016568.500000,1568052.500000,236393.359375,12353.000000,3300.166748,1732.500000
32:12:01,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.991,3865.10,14.19,13.84,15.41,856.72,859.91,207.483337,30.62,1.0403,199,0,14.501,2.07360,4.20,52861,11.433333,16.133333,16.566668,11.433333,16.133333,16.566668,5018330.500000,1568596.250000,236485.500000,12355.500000,3301.233398,1732.500000
32:12:31,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.991,3866.10,14.16,13.86,15.43,856.78,859.91,206.966660,30.69,1.0404,199,0,14.501,2.07329,4.20,52866,10.900000,15.733334,16.633333,10.900000,15.733334,16.633333,5020010.000000,1569114.125000,236577.703125,12358.700195,3302.266602,1732.866699
32:13:01,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.992,3867.09,14.16,13.84,15.39,856.72,859.91,207.533340,30.67,1.0404,199,0,14.501,2.07999,4.20,52871,10.300000,15.733334,18.400000,10.300000,15.733334,18.400000,5021745.500000,1569636.250000,236657.703125,12363.200195,3306.466553,1734.000000
32:13:31,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.990,3868.09,14.14,13.83,15.34,856.70,859.99,206.199997,30.73,1.0406,199,0,14.500,2.07512,4.20,52876,10.033334,15.566667,16.400000,10.033334,15.566667,16.400000,5023408.500000,1570144.500000,236740.500000,12368.400391,3307.833252,1735.366699
32:14:01,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.989,3869.08,14.13,13.78,15.35,856.75,860.00,202.883331,30.82,1.0406,198,0,14.500,2.06661,4.20,52881,12.400000,17.866667,18.066668,12.400000,17.866667,18.066668,5025258.500000,1570723.625000,236831.296875,12372.700195,3308.033447,1735.566650
32:14:31,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.994,3870.08,14.11,13.75,15.32,856.62,860.00,203.816666,30.84,1.0407,198,0,14.533,2.07390,4.20,52886,12.400000,17.700001,18.166666,12.400000,17.700001,18.166666,5027157.000000,1571314.625000,236921.765625,12375.700195,3308.500000,1736.033325
32:15:01,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.995,3871.08,14.10,13.72,15.31,856.71,860.08,209.600006,30.86,1.0408,198,0,14.532,2.08457,4.20,52890,12.233334,15.600000,15.966666,12.233334,15.600000,15.966666,5028891.000000,1571856.125000,237000.828125,12378.566406,3309.066650,1736.433350
32:15:31,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.994,3872.07,14.09,13.72,15.32,856.69,860.11,208.966660,31.00,1.0409,198,0,14.531,2.08030,4.20,52895,12.833333,16.500000,18.133333,12.833333,16.500000,18.133333,5030651.500000,1572415.125000,237097.671875,12383.133789,3310.899902,1737.166626
32:16:01,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.995,3873.07,14.07,13.71,15.27,856.66,860.11,207.966660,31.07,1.0409,198,0,14.531,2.07664,4.20,52899,13.600000,17.299999,18.666666,13.600000,17.299999,18.666666,5032552.000000,1573017.375000,237193.296875,12386.799805,3312.666748,1737.400024
32:16:31,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.993,3874.07,14.06,13.67,15.26,856.66,860.11,209.516663,31.04,1.0410,198,0,14.531,2.07908,4.20,52904,11.133333,15.933333,17.666666,11.133333,15.933333,17.666666,5034304.000000,1573565.375000,237277.500000,12390.500000,3314.966553,1738.166626
32:17:01,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.993,3875.07,14.05,13.62,15.23,856.65,860.27,206.866669,31.07,1.0412,198,0,14.531,2.08335,4.20,52908,11.533334,16.000000,16.266666,11.533334,16.000000,16.266666,5036057.000000,1574117.500000,237359.296875,12392.666992,3314.966553,1738.166626
32:17:31,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.992,3876.06,14.04,13.58,15.26,856.78,860.28,207.083328,31.08,1.0413,198,0,14.529,2.05721,4.20,52912,11.166667,16.366667,17.466667,11.166667,16.366667,17.466667,5037808.000000,1574673.625000,237448.828125,12396.700195,3316.300049,1738.766724
32:18:01,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.991,3877.06,14.02,13.59,15.23,856.73,860.10,209.533340,31.16,1.0411,198,0,14.529,2.08304,4.20,52916,12.333333,17.600000,19.233334,12.333333,17.600000,19.233334,5039619.500000,1575240.625000,237535.296875,12402.299805,3318.233398,1739.666626
32:18:31,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.991,3878.05,14.00,13.55,15.23,856.71,860.34,206.616669,31.23,1.0415,198,0,14.529,2.07969,4.20,52921,12.166667,17.033333,17.900000,12.166667,17.033333,17.900000,5041541.500000,1575825.625000,237606.359375,12408.366211,3319.300049,1739.900024
32:19:01,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.990,3879.05,13.98,13.52,15.21,856.74,860.21,204.883331,31.26,1.0414,196,0,14.530,2.06145,4.20,52925,11.466666,19.000000,21.033333,11.466666,19.000000,21.033333,5043357.500000,1576393.875000,237717.828125,12418.133789,3321.666748,1741.166626
32:19:31,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,2.003,3880.05,13.96,13.49,15.19,856.72,860.16,210.350006,31.42,1.0414,196,0,14.593,2.08854,4.20,52929,13.166667,17.400000,18.633333,13.166667,17.400000,18.633333,5045276.500000,1577006.125000,237809.640625,12422.366211,3322.966553,1741.633301
32:20:01,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,2.003,3881.05,13.95,13.49,15.19,856.67,860.24,211.166672,31.53,1.0415,196,0,14.593,2.07664,4.20,52932,12.500000,16.633333,17.533333,12.500000,16.633333,17.533333,5047042.000000,1577566.125000,237891.031250,12427.233398,3324.033447,1741.633301
32:20:31,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,2.003,3882.05,13.93,13.44,15.19,856.72,860.32,210.250000,31.61,1.0417,196,0,14.592,2.09343,4.20,52936,13.000000,17.133333,18.333334,13.000000,17.133333,18.333334,5048948.500000,1578163.750000,237970.031250,12430.299805,3325.300049,1742.400024
32:21:01,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,2.001,3883.05,13.91,13.43,15.18,856.65,860.30,210.149994,31.63,1.0417,196,0,14.591,2.09221,4.20,52940,12.966666,17.000000,17.700001,12.966666,17.000000,17.700001,5050745.500000,1578731.750000,238066.359375,12435.233398,3326.266602,1742.500000
32:21:31,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,2.001,3884.05,13.90,13.45,15.14,856.71,860.20,208.800003,31.68,1.0416,196,0,14.591,2.08274,4.20,52944,11.733334,15.433333,16.666666,11.733334,15.433333,16.666666,5052545.000000,1579274.625000,238151.703125,12440.900391,3327.899902,1742.500000
32:22:01,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.999,3885.05,13.87,13.40,15.09,856.74,860.18,210.916672,31.77,1.0417,196,0,14.591,2.07786,4.20,52947,12.900000,17.933332,21.066668,12.900000,17.933332,21.066668,5054472.500000,1579880.250000,238249.703125,12446.866211,3331.500000,1745.099976
32:22:31,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,2.000,3886.05,13.85,13.37,15.09,856.85,860.29,208.833328,31.75,1.0419,196,0,14.590,2.08304,4.20,52951,14.466666,20.233334,20.900000,14.466666,20.233334,20.900000,5056551.500000,1580534.875000,238361.531250,12447.733398,3332.199951,1745.800049
32:23:01,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.999,3887.05,13.83,13.34,15.03,856.75,860.29,208.516663,31.79,1.0420,196,0,14.592,2.07969,4.20,52954,12.333333,18.133333,19.433332,12.333333,18.133333,19.433332,5058354.000000,1581095.750000,238470.703125,12451.900391,3333.500000,1746.800049
32:23:31,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,2.000,3888.05,13.81,13.33,15.02,856.78,860.29,209.433334,31.82,1.0421,196,0,14.589,2.09619,4.20,52958,12.733334,17.033333,18.233334,12.733334,17.033333,18.233334,5060162.000000,1581652.875000,238572.828125,12457.099609,3334.933350,1746.833374
32:24:01,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.997,3889.05,13.79,13.30,15.04,856.73,860.37,209.233337,31.82,1.0423,196,0,14.590,2.07969,4.20,52961,11.666667,15.400000,15.900000,11.666667,15.400000,15.900000,5061808.500000,1582173.375000,238656.906250,12459.799805,3335.433350,1746.833374
32:24:31,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.998,3890.05,13.77,13.27,14.98,856.76,860.33,207.083328,31.82,1.0423,196,0,14.588,2.07634,4.20,52965,13.266666,18.500000,19.133333,13.266666,18.500000,19.133333,5063665.000000,1582763.750000,238762.296875,12462.233398,3336.166748,1746.833374
32:25:01,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.997,3891.05,13.74,13.24,14.95,856.66,860.33,208.666672,31.93,1.0424,196,0,14.589,2.08121,4.20,52968,11.033334,14.800000,15.700000,11.033334,14.800000,15.700000,5065300.500000,1583275.875000,238838.234375,12464.000000,3337.333252,1746.833374
32:25:31,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.997,3892.05,13.71,13.22,14.95,856.64,860.31,208.533340,32.10,1.0425,196,0,14.589,2.06357,4.20,52971,13.866667,18.133333,18.900000,13.866667,18.133333,18.900000,5067253.500000,1583884.000000,238931.296875,12466.433594,3338.399902,1747.699951
32:26:01,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.997,3893.05,13.67,13.20,14.93,856.76,860.32,209.433334,32.01,1.0426,196,0,14.588,2.09099,4.20,52974,16.266666,21.233334,22.433332,16.266666,21.233334,22.433332,5069533.000000,1584604.125000,239038.437500,12469.433594,3339.800049,1748.300049
32:26:31,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.997,3894.04,13.67,13.14,14.90,856.68,860.32,211.866669,32.21,1.0426,196,0,14.588,2.07055,4.20,52977,17.299999,21.733334,22.666666,17.299999,21.733334,22.666666,5071914.500000,1585353.625000,239139.906250,12472.066406,3340.733398,1749.166626
32:27:01,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.996,3895.04,13.64,13.09,14.85,856.77,860.25,207.216660,32.14,1.0427,196,0,14.588,2.06388,4.20,52980,15.366667,20.366667,22.133333,15.366667,20.366667,22.133333,5074021.500000,1586010.250000,239235.234375,12476.866211,3342.733398,1751.166626
32:27:31,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.995,3896.04,13.61,13.12,14.88,856.66,860.38,206.699997,32.28,1.0429,196,0,14.589,2.07664,4.20,52983,13.466666,17.466667,17.466667,13.466666,17.466667,17.466667,5075832.000000,1586568.000000,239314.171875,12480.466797,3342.733398,1751.166626
32:28:01,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.996,3897.04,13.58,13.08,14.85,856.73,860.13,208.449997,32.17,1.0427,196,0,14.587,2.08762,4.20,52986,13.033334,19.500000,19.500000,13.033334,19.500000,19.500000,5077704.000000,1587154.750000,239423.437500,12483.400391,3342.733398,1751.166626
32:28:31,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.994,3898.03,13.56,13.06,14.80,856.76,860.34,208.783340,32.19,1.0431,196,0,14.587,2.08701,4.20,52989,10.900000,15.866667,15.866667,10.900000,15.866667,15.866667,5079429.500000,1587682.500000,239515.296875,12487.400391,3342.733398,1751.166626
32:29:01,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.992,3899.03,13.53,13.02,14.80,856.66,860.42,205.333328,31.91,1.0433,196,0,14.587,2.06479,4.20,52992,11.333333,15.766666,16.299999,11.333333,15.766666,16.299999,5081135.500000,1588213.625000,239600.828125,12490.200195,3343.600098,1751.166626
32:29:31,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.993,3900.03,13.51,13.01,14.73,856.77,860.38,207.883331,32.22,1.0433,196,0,14.586,2.07908,4.20,52995,13.100000,17.033333,17.333334,13.100000,17.033333,17.333334,5082952.000000,1588787.625000,239683.765625,12492.866211,3344.066650,1751.333374
32:30:01,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.994,3901.02,13.49,12.91,14.74,856.67,860.30,208.016663,32.38,1.0433,196,0,14.585,2.07360,4.12,52986,12.600000,17.766666,18.799999,12.600000,17.766666,18.799999,5084768.000000,1589359.250000,239777.234375,12497.466797,3345.533447,1752.300049
32:30:31,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.994,3902.02,13.47,12.80,14.69,856.70,860.70,206.016663,32.34,1.0438,196,0,14.580,2.08640,4.13,52970,12.866667,18.833334,19.666666,12.866667,18.833334,19.666666,5086661.000000,1589949.250000,239875.437500,12503.200195,3346.333252,1752.366699
32:31:01,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.989,3903.02,13.43,12.59,14.66,856.69,860.76,207.983337,32.42,1.0440,195,0,14.576,2.07025,4.12,52954,12.400000,18.200001,19.333334,12.400000,18.200001,19.333334,5088494.500000,1590523.625000,239967.765625,12510.366211,3347.366699,1752.766724
32:31:31,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.993,3904.01,13.40,12.45,14.63,856.77,861.00,207.649994,32.49,1.0444,195,0,14.609,2.08030,4.12,52939,13.433333,17.799999,18.600000,13.433333,17.799999,18.600000,5090385.500000,1591106.250000,240065.765625,12513.566406,3347.666748,1753.066650
32:32:01,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.992,3905.01,13.37,12.30,14.59,856.73,861.16,208.716660,32.51,1.0448,195,0,14.606,2.07055,4.11,52923,14.600000,17.000000,17.000000,14.600000,17.000000,17.000000,5092279.500000,1591711.500000,240141.765625,12514.066406,3347.666748,1753.066650
32:32:31,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.994,3906.00,13.33,12.20,14.58,856.81,861.33,209.600006,32.69,1.0451,195,0,14.606,2.08762,4.11,52907,13.433333,16.000000,16.333334,13.433333,16.000000,16.333334,5094114.000000,1592282.625000,240218.968750,12514.700195,3348.300049,1753.699951
32:33:01,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.991,3907.00,13.29,12.06,14.52,856.77,861.36,207.350006,32.79,1.0453,195,0,14.603,2.08152,4.11,52892,14.033334,18.600000,18.833334,14.033334,18.600000,18.833334,5096141.000000,1592907.500000,240310.093750,12516.766602,3348.533447,1753.933350
32:33:31,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.989,3907.99,13.26,11.98,14.46,856.70,861.45,209.216660,32.90,1.0455,195,0,14.603,2.08701,4.11,52876,12.200000,15.866667,15.866667,12.200000,15.866667,15.866667,5097975.000000,1593473.125000,240376.968750,12518.400391,3348.533447,1753.933350
32:34:01,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.988,3908.99,13.21,11.91,14.43,856.68,861.51,209.983337,32.95,1.0458,194,0,14.601,2.07664,4.11,52860,14.200000,19.033333,19.533333,14.200000,19.033333,19.533333,5099997.500000,1594104.500000,240488.203125,12520.933594,3349.166748,1754.166626
32:34:31,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.994,3909.98,13.18,11.79,14.41,856.66,861.65,210.683334,33.08,1.0460,194,0,14.633,2.08823,4.11,52844,14.866667,21.233334,22.966667,14.866667,21.233334,22.966667,5102176.000000,1594779.500000,240624.000000,12525.466797,3350.966553,1755.466675
32:35:01,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.992,3910.98,13.15,11.76,14.40,856.70,861.79,207.816666,33.29,1.0463,194,0,14.635,2.09282,4.11,52828,14.000000,19.500000,20.900000,14.000000,19.500000,20.900000,5104278.000000,1595423.875000,240725.328125,12528.700195,3352.933350,1756.533325
32:35:31,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.991,3911.97,13.12,11.68,14.35,856.71,861.60,206.000000,33.40,1.0462,194,0,14.633,2.07512,4.11,52813,13.900000,20.466667,21.733334,13.900000,20.466667,21.733334,5106406.000000,1596083.250000,240831.265625,12534.066406,3354.533447,1757.133301
32:36:01,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.989,3912.97,13.08,11.62,14.31,856.66,861.74,208.416672,33.28,1.0465,193,0,14.631,2.07816,4.10,52797,12.900000,19.133333,19.799999,12.900000,19.133333,19.799999,5108316.500000,1596686.000000,240926.531250,12536.900391,3355.800049,1757.400024
32:36:31,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.996,3913.97,13.06,11.62,14.31,856.70,861.81,208.666672,33.27,1.0467,193,0,14.662,2.07481,4.10,52781,12.033334,15.400000,15.933333,12.033334,15.400000,15.933333,5109989.500000,1597211.500000,241001.062500,12539.633789,3356.433350,1757.833374
32:37:01,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.994,3914.96,13.03,11.48,14.28,856.86,861.91,209.616669,33.24,1.0469,193,0,14.663,2.08640,4.10,52766,9.900000,15.433333,16.133333,9.900000,15.433333,16.133333,5111559.000000,1597709.125000,241093.328125,12544.500000,3357.366699,1758.766724
32:37:31,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.995,3915.96,12.98,11.49,14.23,856.71,861.81,206.666672,33.31,1.0470,193,0,14.663,2.09926,4.10,52750,11.966666,15.633333,16.000000,11.966666,15.633333,16.000000,5113246.000000,1598239.500000,241169.734375,12547.033203,3357.733398,1759.133301
32:38:01,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3916.96,12.95,11.39,14.22,856.67,861.85,209.866669,33.41,1.0471,193,0,14.665,2.09619,4.10,52734,13.666667,17.733334,17.733334,13.666667,17.733334,17.733334,5115069.000000,1598816.250000,241256.140625,12548.933594,3357.733398,1759.133301
32:38:31,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.994,3917.95,12.92,11.37,14.15,856.78,862.02,207.500000,33.39,1.0475,193,0,14.661,2.09957,4.10,52718,13.800000,17.033333,17.033333,13.800000,17.033333,17.033333,5116897.500000,1599389.875000,241339.328125,12551.099609,3357.733398,1759.133301
32:39:01,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.990,3918.95,12.87,11.31,14.16,856.77,861.86,209.383331,33.33,1.0475,193,0,14.662,2.07755,4.09,52702,12.233334,16.500000,17.166666,12.233334,16.500000,17.166666,5118552.500000,1599923.500000,241433.234375,12555.033203,3358.600098,1760.000000
32:39:31,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.991,3919.94,12.84,11.28,14.07,856.69,861.84,211.333328,33.37,1.0475,193,0,14.662,2.08579,4.10,52687,12.000000,15.233334,15.233334,12.000000,15.233334,15.233334,5120183.500000,1600440.000000,241500.703125,12557.400391,3358.600098,1760.000000
32:40:01,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.991,3920.94,12.80,11.23,14.04,856.76,861.81,208.000000,33.38,1.0477,193,0,14.662,2.07177,4.09,52671,12.933333,16.366667,16.833334,12.933333,16.366667,16.833334,5121972.500000,1600996.750000,241572.437500,12559.933594,3359.433350,1760.000000
32:40:31,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.990,3921.93,12.75,11.18,14.04,856.74,861.94,206.250000,33.50,1.0480,193,0,14.660,2.08701,4.09,52655,14.400000,18.866667,18.866667,14.400000,18.866667,18.866667,5124002.000000,1601628.000000,241648.171875,12561.866211,3359.433350,1760.000000
32:41:01,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.989,3922.93,12.70,11.14,13.97,856.78,861.86,207.750000,33.50,1.0481,193,0,14.659,2.08793,4.09,52639,14.000000,18.233334,18.666666,14.000000,18.233334,18.666666,5125914.000000,1602219.625000,241737.031250,12565.933594,3360.300049,1760.000000
32:41:31,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.989,3923.92,12.68,11.10,13.94,856.70,861.84,208.383331,33.68,1.0481,193,0,14.658,2.08854,4.09,52623,12.800000,16.533333,18.299999,12.800000,16.533333,18.299999,5127639.500000,1602766.250000,241811.031250,12571.733398,3362.800049,1760.099976
32:42:01,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.986,3924.91,12.64,11.07,13.91,856.80,861.94,212.633331,33.76,1.0484,192,0,14.659,2.07999,4.09,52608,10.600000,15.266666,17.466667,10.600000,15.266666,17.466667,5129290.000000,1603273.125000,241884.437500,12576.266602,3365.399902,1761.633301
32:42:31,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.992,3925.91,12.60,10.99,13.90,856.75,861.94,212.083328,33.81,1.0485,192,0,14.690,2.08304,4.09,52592,12.000000,15.066667,16.600000,12.000000,15.066667,16.600000,5130994.500000,1603802.625000,241948.765625,12581.466797,3366.733398,1762.966675
32:43:01,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.991,3926.90,12.56,10.99,13.86,856.71,861.89,208.383331,33.93,1.0486,192,0,14.688,2.09558,4.09,52576,11.333333,15.600000,17.166666,11.333333,15.600000,17.166666,5132615.000000,1604309.625000,242036.171875,12587.599609,3368.566650,1763.466675
32:43:31,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.991,3927.90,12.53,10.94,13.81,856.82,861.90,210.000000,33.92,1.0488,192,0,14.689,2.09099,4.09,52560,13.000000,17.500000,18.166666,13.000000,17.500000,18.166666,5134369.500000,1604873.500000,242125.906250,12590.666992,3369.833252,1763.466675
32:44:01,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.988,3928.89,12.50,11.12,13.79,856.83,861.75,209.600006,33.82,1.0487,191,0,14.695,2.08213,4.20,52573,11.766666,17.166666,17.166666,11.766666,17.166666,17.166666,5136064.500000,1605403.750000,242218.906250,12594.333008,3369.833252,1763.466675
32:44:31,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.996,3929.89,12.48,11.35,13.74,856.78,861.35,211.766663,33.92,1.0483,191,0,14.734,2.10110,4.20,52585,12.833333,16.133333,16.133333,12.833333,16.133333,16.133333,5137818.500000,1605948.250000,242292.093750,12596.166992,3369.833252,1763.466675
32:45:01,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.998,3930.89,12.47,11.57,13.74,856.78,861.09,213.583328,33.97,1.0480,191,0,14.737,2.09895,4.20,52597,12.966666,17.400000,17.400000,12.966666,17.400000,17.400000,5139642.500000,1606511.250000,242369.703125,12599.133789,3369.833252,1763.466675
32:45:31,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.999,3931.89,12.44,11.69,13.71,856.76,860.73,211.350006,33.91,1.0477,191,0,14.739,2.10356,4.20,52608,12.766666,15.933333,15.933333,12.766666,15.933333,15.933333,5141383.000000,1607060.500000,242436.234375,12601.599609,3369.833252,1763.466675
32:46:01,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.998,3932.89,12.45,11.82,13.71,856.76,860.52,209.500000,33.90,1.0474,191,0,14.741,2.08457,4.20,52618,12.400000,15.333333,15.333333,12.400000,15.333333,15.333333,5143112.000000,1607602.000000,242495.703125,12603.000000,3369.833252,1763.466675
32:46:31,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,2.001,3933.89,12.42,11.92,13.73,856.74,860.32,213.183334,34.00,1.0472,191,0,14.741,2.10018,4.20,52628,12.733334,15.900000,16.866667,12.733334,15.900000,16.866667,5144864.000000,1608148.750000,242562.296875,12605.433594,3370.899902,1763.666626
32:47:01,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,2.000,3934.89,12.42,12.02,13.70,856.87,860.32,209.366669,34.17,1.0472,191,0,14.742,2.08487,4.20,52638,13.133333,18.833334,19.900000,13.133333,18.833334,19.900000,5146739.500000,1608736.625000,242653.171875,12611.700195,3372.100098,1764.866699
32:47:31,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,2.000,3935.89,12.40,12.08,13.67,856.80,860.24,211.316666,34.08,1.0472,191,0,14.745,2.10141,4.20,52647,13.266666,17.900000,19.200001,13.266666,17.900000,19.200001,5148462.500000,1609288.375000,242742.031250,12619.666992,3374.199951,1766.099976
32:48:01,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,2.001,3936.89,12.39,12.10,13.65,856.70,860.03,210.949997,34.07,1.0470,191,0,14.744,2.09957,4.20,52656,12.400000,17.299999,17.400000,12.400000,17.299999,17.400000,5150198.500000,1609830.625000,242821.593750,12622.666992,3374.766602,1766.099976
32:48:31,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,2.001,3937.89,12.39,12.16,13.69,856.72,859.95,210.916672,34.05,1.0469,191,0,14.744,2.10233,4.20,52665,11.866667,16.366667,16.500000,11.866667,16.366667,16.500000,5151911.500000,1610359.875000,242894.765625,12626.633789,3375.066650,1766.099976
32:49:01,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,2.000,3938.89,12.38,12.18,13.64,856.67,859.82,210.600006,34.10,1.0468,191,0,14.744,2.09619,4.20,52674,11.033334,14.900000,14.900000,11.033334,14.900000,14.900000,5153499.500000,1610860.000000,242966.968750,12628.966797,3375.066650,1766.099976
32:49:31,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,2.003,3939.90,12.36,12.19,13.66,856.68,859.88,211.466660,34.05,1.0469,191,0,14.744,2.10325,4.20,52682,9.466666,14.700000,16.400000,9.466666,14.700000,16.400000,5154965.000000,1611319.500000,243045.828125,12633.966797,3376.500000,1767.533325
32:50:01,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,2.002,3940.90,12.34,12.23,13.61,856.81,859.70,210.816666,34.04,1.0468,191,0,14.744,2.09435,4.20,52691,10.533334,13.466666,13.666667,10.533334,13.466666,13.666667,5156456.500000,1611788.500000,243101.265625,12635.966797,3376.800049,1767.833374
32:50:31,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,2.003,3941.90,12.34,12.19,13.58,856.84,859.80,209.183334,34.08,1.0469,191,0,14.745,2.10694,4.20,52699,10.766666,13.900000,13.900000,10.766666,13.900000,13.900000,5158015.500000,1612278.250000,243159.828125,12637.700195,3376.800049,1767.833374
32:51:01,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,2.001,3942.90,12.32,12.24,13.64,856.77,859.78,209.199997,34.20,1.0470,191,0,14.744,2.07969,4.20,52707,10.200000,14.066667,14.066667,10.200000,14.066667,14.066667,5159497.500000,1612739.125000,243217.093750,12640.500000,3376.800049,1767.833374
32:51:31,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,2.001,3943.90,12.32,12.24,13.57,856.72,859.78,209.433334,34.18,1.0470,191,0,14.745,2.09466,4.20,52715,12.533334,15.666667,15.666667,12.533334,15.666667,15.666667,5161181.000000,1613273.375000,243280.828125,12642.200195,3376.800049,1767.833374
32:52:01,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,2.001,3944.90,12.31,12.22,13.59,856.85,859.76,211.000000,34.25,1.0470,191,0,14.745,2.07908,4.20,52722,12.766666,15.466666,16.100000,12.766666,15.466666,16.100000,5162934.000000,1613830.125000,243333.031250,12645.733398,3377.500000,1768.533325
32:52:31,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,2.001,3945.90,12.29,12.20,13.55,856.80,859.79,208.433334,34.17,1.0471,191,0,14.744,2.08854,4.20,52730,12.666667,17.000000,17.766666,12.666667,17.000000,17.766666,5164733.000000,1614395.500000,243399.500000,12650.766602,3378.433350,1768.699951
32:53:01,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,2.001,3946.90,12.29,12.18,13.56,856.75,859.87,212.883331,34.32,1.0472,191,0,14.745,2.09681,4.20,52737,10.966666,15.200000,16.266666,10.966666,15.200000,16.266666,5166366.500000,1614908.750000,243473.640625,12655.500000,3379.000000,1769.166626
32:53:31,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,2.001,3947.90,12.26,12.18,13.52,856.73,859.72,209.850006,34.36,1.0471,191,0,14.744,2.10263,4.20,52744,11.233334,15.866667,16.299999,11.233334,15.866667,16.299999,5168061.500000,1615438.625000,243549.062500,12658.866211,3379.399902,1769.566650
32:54:01,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,2.001,3948.90,12.26,12.18,13.53,856.67,859.82,211.166672,34.35,1.0472,191,0,14.745,2.10417,4.20,52751,12.700000,17.766666,18.333334,12.700000,17.766666,18.333334,5169797.000000,1615990.125000,243624.171875,12664.500000,3380.033447,1769.566650
32:54:31,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.999,3949.90,12.25,12.16,13.52,856.75,859.82,209.616669,34.41,1.0473,191,0,14.744,2.09374,4.20,52758,13.166667,16.799999,16.799999,13.166667,16.799999,16.799999,5171571.000000,1616542.250000,243702.296875,12667.799805,3380.266602,1769.566650
32:55:01,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.999,3950.90,12.25,12.16,13.51,856.83,859.98,210.033340,34.42,1.0475,191,0,14.744,2.09221,4.20,52765,12.533334,14.966666,15.100000,12.533334,14.966666,15.100000,5173206.500000,1617059.875000,243776.671875,12669.299805,3380.399902,1769.699951
32:55:31,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.999,3951.90,12.23,12.11,13.48,856.78,859.80,208.949997,34.39,1.0473,191,0,14.744,2.08274,4.20,52772,10.566667,15.800000,17.200001,10.566667,15.800000,17.200001,5174778.000000,1617558.000000,243859.703125,12673.633789,3382.066650,1770.500000
32:56:01,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.997,3952.90,12.21,12.11,13.47,856.79,859.93,209.633331,34.39,1.0475,191,0,14.742,2.07664,4.20,52778,11.600000,16.500000,18.400000,11.600000,16.500000,18.400000,5176500.500000,1618101.625000,243941.234375,12679.099609,3384.133301,1771.300049
32:56:31,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.998,3953.90,12.20,12.07,13.48,856.69,859.99,211.500000,34.40,1.0477,191,0,14.741,2.09926,4.20,52785,9.266666,15.666667,17.566668,9.266666,15.666667,17.566668,5177937.000000,1618548.875000,244024.031250,12689.333008,3386.166748,1772.166626
32:57:01,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.996,3954.90,12.20,12.03,13.48,856.82,860.01,212.949997,34.62,1.0477,191,0,14.741,2.09589,4.20,52791,11.666667,16.766666,17.266666,11.666667,16.766666,17.266666,5179630.500000,1619075.250000,244110.828125,12693.500000,3386.733398,1772.166626
32:57:31,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.997,3955.90,12.18,12.01,13.43,856.75,860.12,208.383331,34.77,1.0479,191,0,14.741,2.10294,4.20,52797,12.000000,16.400000,17.633333,12.000000,16.400000,17.633333,5181315.000000,1619604.125000,244196.828125,12695.766602,3388.066650,1773.033325
32:58:01,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.999,3956.90,12.17,11.99,13.42,856.72,860.02,209.516663,34.70,1.0478,191,0,14.741,2.08487,4.20,52803,11.400000,16.733334,16.933332,11.400000,16.733334,16.933332,5182989.500000,1620137.375000,244281.968750,12699.166992,3388.366699,1773.333374
32:58:31,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.997,3957.90,12.17,11.97,13.42,856.72,860.00,210.566666,34.72,1.0478,191,0,14.740,2.09313,4.20,52809,13.033334,17.266666,17.700001,13.033334,17.266666,17.700001,5184744.500000,1620693.375000,244375.906250,12701.266602,3388.933350,1773.900024
32:59:01,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.995,3958.90,12.16,11.92,13.40,856.88,860.10,208.250000,34.77,1.0479,191,0,14.741,2.08091,4.20,52815,12.366667,15.333333,15.333333,12.366667,15.333333,15.333333,5186456.500000,1621226.125000,244449.906250,12701.933594,3388.933350,1773.900024
32:59:31,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.998,3959.90,12.14,11.87,13.43,856.89,860.05,208.316666,34.89,1.0479,191,0,14.741,2.10509,4.20,52821,11.100000,14.800000,16.033333,11.100000,14.800000,16.033333,5188034.500000,1621713.125000,244530.359375,12706.266602,3390.600098,1774.599976
33:00:01,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.997,3960.90,12.12,11.89,13.35,856.79,860.14,209.149994,34.90,1.0481,191,0,14.740,2.09068,4.20,52827,11.300000,14.900000,17.500000,11.300000,14.900000,17.500000,5189651.000000,1622217.625000,244620.093750,12710.566406,3394.100098,1774.766724
33:00:31,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.995,3961.89,12.10,11.88,13.40,856.92,860.14,209.733337,35.06,1.0482,191,0,14.739,2.09037,4.20,52832,12.766666,15.466666,15.600000,12.766666,15.466666,15.600000,5191407.000000,1622766.625000,244674.296875,12711.666992,3394.333252,1774.966675
33:01:01,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.995,3962.89,12.09,11.86,13.40,856.77,860.17,209.883331,35.13,1.0482,191,0,14.739,2.08732,4.20,52838,14.233334,19.033333,21.133333,14.233334,19.033333,21.133333,5193387.500000,1623389.125000,244772.765625,12715.066406,3397.000000,1776.300049
33:01:31,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.995,3963.89,12.09,11.85,13.35,856.85,860.11,210.283340,35.14,1.0482,191,0,14.739,2.09772,4.20,52843,15.066667,20.266666,20.799999,15.066667,20.266666,20.799999,5195522.000000,1624044.375000,244868.031250,12718.466797,3397.866699,1776.766724
33:02:01,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.995,3964.89,12.07,11.81,13.32,856.93,860.04,207.699997,35.17,1.0482,191,0,14.739,2.09711,4.20,52848,14.133333,18.833334,19.966667,14.133333,18.833334,19.966667,5197540.500000,1624674.875000,244949.640625,12724.566406,3399.199951,1778.099976
33:02:31,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.995,3965.88,12.07,11.79,13.34,856.83,860.14,211.166672,35.19,1.0483,191,0,14.739,2.09435,4.20,52853,13.800000,18.766666,20.433332,13.800000,18.766666,20.433332,5199467.500000,1625287.375000,245035.640625,12731.333008,3401.066650,1779.500000
33:03:01,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.995,3966.88,12.05,11.75,13.32,856.89,860.25,209.649994,35.25,1.0485,191,0,14.741,2.08762,4.20,52858,15.866667,21.033333,22.366667,15.866667,21.033333,22.366667,5201619.500000,1625966.875000,245131.234375,12738.900391,3403.000000,1780.000000
33:03:31,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.994,3967.88,12.02,11.77,13.27,856.89,860.13,206.683334,35.22,1.0485,191,0,14.740,2.08946,4.20,52863,20.233334,26.866667,28.000000,20.133333,26.866667,28.000000,5204394.500000,1626830.375000,245255.296875,12743.766602,3404.566650,1780.866699
33:04:01,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.993,3968.88,12.02,11.70,13.26,856.84,860.29,206.899994,35.23,1.0487,191,0,14.738,2.09099,4.20,52868,12.133333,16.733334,16.733334,12.133333,16.733334,16.733334,5206056.500000,1627359.750000,245338.906250,12747.799805,3404.566650,1780.866699
33:04:31,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.994,3969.87,12.00,11.73,13.29,856.98,860.19,207.949997,35.29,1.0486,191,0,14.738,2.09191,4.20,52873,11.466666,17.033333,17.033333,11.466666,17.033333,17.033333,5207704.500000,1627860.750000,245444.562500,12750.533203,3404.566650,1780.866699
33:05:01,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.994,3970.87,11.98,11.70,13.24,856.90,860.27,208.949997,35.29,1.0488,191,0,14.738,2.08823,4.20,52878,12.400000,19.233334,19.233334,12.400000,19.233334,19.233334,5209538.500000,1628414.000000,245547.437500,12755.933594,3404.566650,1780.866699
33:05:31,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.994,3971.87,11.97,11.70,13.26,856.95,860.32,210.266663,35.38,1.0489,191,0,14.738,2.09129,4.20,52883,14.733334,20.166666,21.366667,14.733334,20.166666,21.366667,5211569.500000,1629049.125000,245652.359375,12760.333008,3405.466553,1781.766724
33:06:01,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.992,3972.86,11.94,11.64,13.20,856.91,860.20,210.149994,35.40,1.0488,191,0,14.738,2.09160,4.20,52887,13.466666,19.366667,20.833334,13.466666,19.366667,20.833334,5213370.500000,1629621.375000,245762.640625,12767.799805,3406.800049,1783.099976
33:06:31,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.992,3973.86,11.94,11.67,13.20,856.91,860.33,210.383331,35.39,1.0490,191,0,14.738,2.09160,4.20,52892,13.666667,18.966667,19.500000,13.666667,18.966667,19.500000,5215368.000000,1630241.875000,245862.562500,12771.266602,3407.166748,1783.466675
33:07:01,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.991,3974.85,11.92,11.62,13.22,856.89,860.25,205.850006,35.42,1.0490,191,0,14.738,2.09803,4.20,52896,12.233334,16.466667,17.500000,12.233334,16.466667,17.500000,5217022.000000,1630772.750000,245929.796875,12777.366211,3408.600098,1784.099976
33:07:31,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.991,3975.85,11.89,11.60,13.14,856.85,860.23,208.033340,35.47,1.0491,191,0,14.737,2.09374,4.20,52900,11.000000,15.533334,17.266666,11.000000,15.533334,17.266666,5218585.500000,1631261.875000,246011.703125,12781.933594,3410.933350,1785.500000
33:08:01,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.991,3976.84,11.89,11.55,13.15,856.93,860.39,206.166672,35.59,1.0493,191,0,14.737,2.08335,4.20,52905,12.800000,17.966667,18.633333,12.800000,17.966667,18.633333,5220447.000000,1631839.750000,246093.031250,12784.299805,3411.666748,1786.066650
33:08:31,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.991,3977.84,11.87,11.55,13.16,856.93,860.21,206.300003,35.51,1.0491,191,0,14.737,2.09068,4.20,52909,12.333333,16.933332,17.733334,12.333333,16.933332,17.733334,5222111.000000,1632364.000000,246161.437500,12790.000000,3413.466553,1786.533325
33:09:01,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.989,3978.83,11.85,11.57,13.09,856.91,860.16,205.800003,35.63,1.0491,191,0,14.736,2.09160,4.20,52913,13.066667,19.033333,21.733334,13.066667,19.033333,21.733334,5223883.500000,1632923.625000,246271.171875,12796.099609,3415.733398,1788.566650
33:09:31,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.989,3979.83,11.85,11.53,13.09,856.91,860.24,208.250000,35.71,1.0492,189,0,14.736,2.07603,4.20,52917,12.833333,17.000000,17.433332,12.833333,17.000000,17.433332,5225674.000000,1633479.625000,246347.328125,12798.233398,3416.433350,1789.266724
33:10:01,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,2.001,3980.83,11.83,11.52,13.11,856.86,860.19,210.466660,35.73,1.0492,189,0,14.804,2.09497,4.20,52921,13.233334,17.933332,18.833334,13.233334,17.933332,18.833334,5227478.500000,1634044.000000,246432.906250,12802.233398,3417.966553,1790.366699
33:10:31,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,2.000,3981.83,11.80,11.52,13.09,856.81,860.25,209.866669,35.72,1.0494,189,0,14.805,2.10263,4.20,52925,15.000000,19.200001,19.666666,15.000000,19.200001,19.666666,5229525.000000,1634677.750000,246531.437500,12804.333008,3418.533447,1790.366699
33:11:01,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,2.002,3982.83,11.80,11.46,13.07,856.92,860.30,209.766663,35.72,1.0495,189,0,14.804,2.10632,4.20,52929,13.733334,19.466667,20.000000,13.733334,19.466667,20.000000,5231441.500000,1635279.750000,246635.828125,12807.133789,3419.266602,1790.366699
33:11:31,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,2.000,3983.83,11.78,11.45,13.07,856.82,860.35,210.883331,35.67,1.0496,189,0,14.803,2.08976,4.20,52932,11.033334,14.700000,15.000000,11.033334,14.700000,15.000000,5232986.500000,1635769.875000,246702.906250,12808.299805,3419.699951,1790.366699
33:12:01,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.999,3984.83,11.76,11.43,13.03,856.90,860.31,210.516663,35.70,1.0496,189,0,14.803,2.08732,4.20,52936,11.033334,13.433333,14.700000,11.033334,13.433333,14.700000,5234474.500000,1636235.625000,246761.359375,12812.766602,3421.000000,1791.233276
33:12:31,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,2.000,3985.83,11.75,11.39,13.01,856.88,860.31,212.100006,35.80,1.0497,189,0,14.803,2.10417,4.20,52940,10.766666,15.000000,16.233334,10.766666,15.000000,16.233334,5235990.000000,1636703.750000,246840.828125,12817.500000,3422.733398,1792.099976
33:13:01,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.999,3986.83,11.74,11.38,13.00,856.91,860.45,210.050003,35.85,1.0499,189,0,14.803,2.10386,4.20,52943,10.433333,15.300000,16.266666,10.433333,15.300000,16.266666,5237499.000000,1637183.375000,246932.765625,12820.066406,3423.866699,1792.366699
33:13:31,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.999,3987.83,11.72,11.33,12.99,856.96,860.32,208.500000,35.90,1.0498,189,0,14.802,2.09129,4.20,52947,11.933333,14.733334,15.200000,11.933333,14.733334,15.200000,5239100.500000,1637689.875000,246998.437500,12821.933594,3424.466553,1792.966675
33:14:01,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,2.000,3988.83,11.70,11.32,12.95,856.94,860.42,211.333328,35.96,1.0500,189,0,14.801,2.10263,4.20,52950,10.300000,14.666667,14.900000,10.300000,14.666667,14.900000,5240639.000000,1638167.625000,247074.265625,12825.366211,3424.733398,1793.233276
33:14:31,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.998,3989.83,11.68,11.34,12.95,856.89,860.37,210.250000,35.98,1.0500,189,0,14.802,2.10571,4.20,52954,12.033334,17.100000,18.200001,12.033334,17.100000,18.200001,5242300.500000,1638691.250000,247166.296875,12829.033203,3426.399902,1793.366699
33:15:01,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.997,3990.83,11.68,11.33,12.94,856.92,860.43,209.783340,36.04,1.0501,189,0,14.803,2.10202,4.20,52957,11.266666,15.766666,16.033333,11.266666,15.766666,16.033333,5243839.500000,1639180.500000,247244.796875,12830.633789,3426.699951,1793.633301
33:15:31,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.997,3991.82,11.65,11.26,12.94,856.88,860.30,207.883331,36.17,1.0500,189,0,14.803,2.10171,4.20,52960,11.833333,17.533333,18.733334,11.833333,17.533333,18.733334,5245554.500000,1639714.750000,247330.000000,12835.833008,3428.333252,1794.233276
33:16:01,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.996,3992.82,11.64,11.23,12.91,856.88,860.51,208.649994,36.22,1.0503,189,0,14.801,2.09191,4.20,52964,12.033334,17.466667,18.400000,12.033334,17.466667,18.400000,5247234.500000,1640238.125000,247423.937500,12840.299805,3429.899902,1795.099976
33:16:31,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.997,3993.82,11.64,11.24,12.90,857.04,860.49,209.583328,36.32,1.0503,189,0,14.802,2.09803,4.20,52967,10.800000,14.900000,15.800000,10.800000,14.900000,15.800000,5248730.500000,1640702.000000,247495.406250,12844.000000,3431.166748,1796.366699
33:17:01,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.997,3994.82,11.62,11.22,12.88,856.96,860.44,212.233337,36.40,1.0503,189,0,14.801,2.08518,4.20,52970,11.000000,14.266666,15.800000,11.000000,14.266666,15.800000,5250232.000000,1641174.625000,247559.796875,12846.599609,3432.699951,1797.900024
33:17:31,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.997,3995.82,11.60,11.20,12.90,856.99,860.47,207.949997,36.50,1.0504,189,0,14.799,2.08121,4.20,52973,12.066667,16.666666,18.833334,12.066667,16.666666,18.833334,5251910.500000,1641703.250000,247640.671875,12852.799805,3435.066650,1799.133301
33:18:01,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.994,3996.82,11.59,11.20,12.85,856.95,860.55,214.083328,36.58,1.0505,189,0,14.799,2.10509,4.20,52976,12.433333,17.900000,19.000000,12.433333,17.900000,19.000000,5253691.000000,1642258.000000,247738.062500,12860.000000,3436.566650,1799.433350
33:18:31,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.996,3997.81,11.58,11.18,12.85,856.95,860.47,209.333328,36.58,1.0505,189,0,14.799,2.09589,4.20,52979,10.166667,14.033334,14.300000,10.166667,14.033334,14.300000,5255206.000000,1642728.500000,247804.203125,12862.433594,3437.066650,1799.433350
33:19:01,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.995,3998.81,11.55,11.17,12.82,856.98,860.51,209.000000,36.77,1.0506,189,0,14.801,2.08762,4.20,52982,11.066667,16.033333,17.633333,11.066667,16.033333,17.633333,5256774.000000,1643217.375000,247882.203125,12869.766602,3439.033447,1800.233276
33:19:31,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.996,3999.81,11.54,11.12,12.84,856.85,860.50,204.766663,36.68,1.0507,189,0,14.799,2.09558,4.20,52985,10.166667,14.500000,14.800000,10.166667,14.500000,14.800000,5258287.000000,1643685.500000,247955.906250,12872.333008,3439.433350,1800.300049
33:20:01,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.994,4000.81,11.54,11.03,12.81,856.90,860.50,210.850006,36.70,1.0507,189,0,14.799,2.08701,4.20,52988,8.766666,12.100000,12.100000,8.766666,12.100000,12.100000,5259615.500000,1644101.500000,248015.171875,12874.500000,3439.433350,1800.300049
33:20:31,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.994,4001.80,11.52,11.08,12.78,856.80,860.56,207.233337,36.69,1.0508,189,0,14.798,2.09343,4.20,52991,9.800000,12.933333,13.566667,9.800000,12.933333,13.566667,5261066.500000,1644549.500000,248074.234375,12876.966797,3440.033447,1800.666626
33:21:01,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.994,4002.80,11.51,11.07,12.76,856.91,860.46,212.916672,36.75,1.0507,189,0,14.795,2.08732,4.13,52988,11.866667,16.200001,17.733334,11.866667,16.200001,17.733334,5262659.500000,1645055.750000,248166.234375,12880.133789,3441.866699,1801.866699
33:21:31,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.994,4003.80,11.48,10.89,12.76,856.91,860.65,211.516663,36.81,1.0511,189,0,14.793,2.09313,4.12,52973,10.666667,17.100000,18.100000,10.666667,17.100000,18.100000,5264204.500000,1645541.125000,248261.703125,12886.566406,3442.866699,1802.866699
33:22:01,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.992,4004.79,11.46,10.73,12.77,856.89,860.89,211.783340,36.81,1.0514,189,0,14.792,2.10263,4.12,52957,10.333333,14.566667,14.566667,10.333333,14.566667,14.566667,5265730.000000,1646011.875000,248339.906250,12888.933594,3442.866699,1802.866699
33:22:31,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.992,4005.79,11.44,10.57,12.73,856.87,861.13,211.683334,36.92,1.0518,189,0,14.790,2.08885,4.11,52941,11.133333,15.133333,15.133333,11.133333,15.133333,15.133333,5267282.000000,1646495.500000,248421.437500,12888.933594,3442.866699,1802.866699
33:23:01,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.990,4006.78,11.39,10.42,12.67,856.89,861.16,210.233337,36.98,1.0520,189,0,14.786,2.09864,4.12,52925,11.666667,15.600000,16.433332,11.666667,15.600000,16.433332,5268870.500000,1646994.750000,248499.703125,12893.400391,3443.733398,1803.733276
33:23:31,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.988,4007.78,11.36,10.31,12.66,856.97,861.25,211.949997,36.96,1.0523,188,0,14.786,2.08854,4.11,52909,11.233334,16.433332,16.433332,11.233334,16.433332,16.433332,5270398.000000,1647474.375000,248595.703125,12898.400391,3443.733398,1803.733276
33:24:01,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.993,4008.77,11.33,10.25,12.63,856.95,861.44,210.833328,37.16,1.0526,188,0,14.815,2.10663,4.11,52893,12.033334,17.666666,18.466667,12.033334,17.666666,18.466667,5272069.500000,1647993.375000,248687.031250,12904.566406,3444.699951,1804.599976
33:24:31,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.992,4009.77,11.31,10.13,12.57,856.85,861.57,210.816666,37.20,1.0528,188,0,14.817,2.08182,4.10,52878,14.733334,19.266666,19.933332,14.733334,19.266666,19.933332,5273973.000000,1648604.250000,248781.359375,12907.133789,3445.466553,1804.599976
33:25:01,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.992,4010.77,11.28,10.04,12.53,856.91,861.71,208.550003,37.15,1.0531,188,0,14.815,2.09466,4.11,52862,13.100000,18.266666,18.266666,13.100000,18.266666,18.266666,5275855.500000,1649205.625000,248864.671875,12907.933594,3445.466553,1804.599976
33:25:31,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.990,4011.76,11.24,9.98,12.58,856.89,861.66,210.949997,37.07,1.0532,188,0,14.816,2.10171,4.10,52846,11.800000,16.466667,16.466667,11.800000,16.466667,16.466667,5277437.000000,1649708.250000,248948.796875,12910.900391,3445.466553,1804.599976
33:26:01,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.989,4012.75,11.20,9.88,12.50,856.88,861.67,209.483337,37.11,1.0534,186,0,14.814,2.08426,4.11,52830,10.633333,14.200000,14.200000,10.633333,14.200000,14.200000,5278924.500000,1650176.750000,249012.765625,12913.066406,3445.466553,1804.599976
33:26:31,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,2.000,4013.75,11.19,9.84,12.47,856.82,861.72,213.600006,37.21,1.0535,186,0,14.881,2.11309,4.10,52815,10.866667,16.033333,17.466667,10.866667,16.033333,17.466667,5280531.500000,1650674.250000,249093.906250,12917.333008,3447.066650,1805.366699
33:27:01,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,2.000,4014.75,11.15,9.77,12.47,856.76,861.86,211.366669,37.02,1.0538,186,0,14.883,2.10940,4.10,52799,11.900000,16.066668,16.166666,11.900000,16.066668,16.166666,5282162.500000,1651191.500000,249173.906250,12918.366211,3447.199951,1805.466675
33:27:31,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.999,4015.75,11.12,9.71,12.43,856.92,861.80,214.300003,37.23,1.0538,186,0,14.883,2.11278,4.10,52783,13.633333,19.366667,19.833334,13.633333,19.366667,19.833334,5284046.500000,1651782.125000,249265.562500,12923.299805,3447.800049,1805.766724
33:28:01,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.999,4016.75,11.10,9.72,12.41,856.80,861.90,211.083328,37.15,1.0540,186,0,14.881,2.11186,4.09,52766,11.966666,18.299999,18.600000,11.966666,18.299999,18.600000,5285741.000000,1652312.750000,249367.859375,12927.466797,3448.066650,1805.766724
33:28:31,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.997,4017.75,11.08,9.67,12.39,856.91,861.88,209.899994,37.21,1.0541,186,0,14.881,2.10325,4.10,52751,12.833333,19.866667,20.733334,12.833333,19.866667,20.733334,5287583.000000,1652888.875000,249476.906250,12933.833008,3449.466553,1806.266724
33:29:01,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.996,4018.75,11.03,9.57,12.35,856.81,861.86,213.716660,37.25,1.0543,186,0,14.881,2.09527,4.10,52735,13.333333,19.433332,20.700001,13.333333,19.433332,20.700001,5289461.000000,1653477.750000,249563.031250,12941.433594,3451.199951,1807.833374
33:29:31,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.996,4019.75,11.01,9.58,12.31,856.92,861.84,211.116669,37.21,1.0543,186,0,14.880,2.09650,4.10,52718,11.866667,17.966667,18.700001,11.866667,17.966667,18.700001,5291205.500000,1654022.375000,249652.265625,12946.366211,3452.266602,1808.233276
33:30:01,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.995,4020.75,10.99,9.53,12.31,856.77,861.97,212.766663,37.21,1.0545,186,0,14.878,2.09772,4.10,52703,12.100000,18.200001,18.299999,12.100000,18.200001,18.299999,5292903.500000,1654550.375000,249754.265625,12950.299805,3452.333252,1808.300049
33:30:31,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.995,4021.75,10.95,9.53,12.26,856.80,861.94,212.649994,37.31,1.0547,186,0,14.878,2.11124,4.10,52687,11.833333,14.933333,15.866667,11.833333,14.933333,15.866667,5294456.500000,1655043.125000,249827.859375,12951.866211,3453.166748,1809.133301
33:31:01,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.995,4022.74,10.94,9.49,12.27,856.78,861.91,212.750000,37.32,1.0547,186,0,14.880,2.10202,4.09,52671,12.000000,16.000000,16.600000,12.000000,16.000000,16.600000,5296057.000000,1655550.125000,249905.734375,12953.866211,3454.000000,1809.966675
33:31:31,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.992,4023.74,10.91,9.41,12.23,856.90,861.91,211.850006,37.33,1.0548,186,0,14.878,2.09987,4.09,52655,12.066667,17.799999,19.000000,12.066667,17.799999,19.000000,5297718.000000,1656079.250000,249996.203125,12958.866211,3455.399902,1811.233276
33:32:01,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.994,4024.74,10.88,9.38,12.22,856.77,861.81,212.483337,37.31,1.0548,186,0,14.876,2.09772,4.09,52639,12.100000,18.866667,19.666666,12.100000,18.866667,19.666666,5299303.500000,1656586.875000,250085.671875,12967.366211,3456.933350,1812.033325
33:32:31,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.993,4025.73,10.86,9.40,12.19,856.85,861.97,211.666672,37.34,1.0550,186,0,14.880,2.09099,4.09,52623,12.266666,16.866667,17.666666,12.266666,16.866667,17.666666,5300939.500000,1657101.375000,250173.531250,12970.400391,3457.866699,1812.966675
33:33:01,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.991,4026.73,10.84,9.34,12.16,856.91,862.03,209.033340,37.38,1.0552,186,0,14.875,2.09068,4.09,52607,11.966666,18.233334,20.533333,11.966666,18.233334,20.533333,5302628.500000,1657625.500000,250269.203125,12978.466797,3460.566650,1814.066650
33:33:31,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.991,4027.72,10.80,9.30,12.11,856.84,862.02,212.633331,37.43,1.0553,186,0,14.876,2.09957,4.09,52592,12.166667,19.200001,19.766666,12.166667,19.200001,19.766666,5304367.500000,1658166.500000,250375.468750,12984.299805,3461.066650,1814.333374
33:34:01,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.989,4028.72,10.79,9.49,12.13,856.82,861.83,207.600006,37.40,1.0551,185,0,14.885,2.09558,4.20,52604,13.900000,19.566668,20.266666,13.900000,19.566668,20.266666,5306217.000000,1658746.875000,250467.593750,12990.233398,3462.233398,1814.333374
33:34:31,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.998,4029.71,10.78,9.72,12.11,856.79,861.41,212.366669,37.48,1.0547,185,0,14.923,2.10817,4.20,52615,12.133333,17.933332,18.900000,12.133333,17.933332,18.900000,5307893.000000,1659283.875000,250552.859375,12995.566406,3463.699951,1814.500000
33:35:01,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,2.000,4030.72,10.78,9.92,12.09,856.85,860.99,212.949997,37.48,1.0541,185,0,14.926,2.10018,4.20,52627,11.700000,18.633333,18.833334,11.700000,18.633333,18.833334,5309628.500000,1659817.625000,250658.859375,12997.166992,3463.833252,1814.633301
33:35:31,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.999,4031.72,10.80,10.06,12.11,856.82,860.91,211.683334,37.52,1.0540,185,0,14.928,2.10018,4.20,52637,12.966666,19.466667,20.433332,12.966666,19.466667,20.433332,5311438.000000,1660387.375000,250757.062500,13003.500000,3464.899902,1815.133301
33:36:01,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,2.002,4032.72,10.78,10.22,12.10,856.87,860.67,211.783340,37.48,1.0537,185,0,14.930,2.10786,4.20,52646,12.266666,16.900000,17.433332,12.266666,16.900000,17.433332,5313115.500000,1660919.875000,250842.265625,13005.733398,3465.466553,1815.633301
33:36:31,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,2.002,4033.72,10.80,10.29,12.11,856.84,860.44,214.899994,37.44,1.0534,185,0,14.930,2.09497,4.20,52656,12.133333,16.266666,17.233334,12.133333,16.266666,17.233334,5314772.500000,1661431.500000,250913.593750,13010.033203,3466.533447,1816.699951
33:37:01,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,2.004,4034.72,10.79,10.39,12.13,856.90,860.33,215.949997,37.44,1.0533,185,0,14.931,2.11309,4.20,52665,13.933333,19.400000,20.766666,13.933333,19.400000,20.766666,5316617.500000,1662014.000000,251018.140625,13014.333008,3467.733398,1817.133301
33:37:31,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,2.005,4035.72,10.79,10.47,12.11,856.82,860.26,213.000000,37.41,1.0532,185,0,14.932,2.10878,4.20,52674,12.800000,17.400000,18.200001,12.800000,17.400000,18.200001,5318385.500000,1662573.625000,251102.734375,13018.366211,3468.666748,1817.133301
33:38:01,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,2.005,4036.72,10.80,10.56,12.10,856.74,860.23,213.866669,37.38,1.0531,185,0,14.933,2.11864,4.20,52682,11.566667,16.200001,16.733334,11.566667,16.200001,16.733334,5319989.000000,1663082.375000,251181.531250,13022.066406,3469.566650,1817.133301
33:38:31,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,2.004,4037.73,10.80,10.58,12.13,856.92,860.17,211.699997,37.36,1.0531,185,0,14.933,2.10141,4.20,52691,12.166667,17.700001,17.700001,12.166667,17.700001,17.700001,5321701.000000,1663617.750000,251277.328125,13025.500000,3469.566650,1817.133301
33:39:01,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,2.005,4038.73,10.79,10.65,12.10,856.90,860.05,213.666672,37.30,1.0530,185,0,14.934,2.12173,4.20,52699,11.833333,17.433332,18.299999,11.833333,17.433332,18.299999,5323378.000000,1664146.375000,251358.171875,13028.966797,3470.533447,1818.099976
33:39:31,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,2.005,4039.73,10.79,10.63,12.08,856.87,860.02,214.716660,37.32,1.0529,185,0,14.934,2.11494,4.20,52706,11.966666,16.366667,17.666666,11.966666,16.366667,17.666666,5324947.000000,1664647.125000,251440.765625,13035.133789,3472.266602,1818.800049
33:40:01,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,2.004,4040.73,10.79,10.66,12.10,856.82,860.02,212.050003,37.52,1.0529,185,0,14.935,2.11094,4.20,52714,10.500000,16.200001,17.500000,10.500000,16.200001,17.500000,5326445.500000,1665121.625000,251537.703125,13040.333008,3473.833252,1818.800049
33:40:31,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,2.003,4041.73,10.78,10.65,12.10,856.93,860.04,210.500000,37.38,1.0530,185,0,14.933,2.10663,4.20,52722,11.266666,15.200000,16.700001,11.266666,15.200000,16.700001,5327995.000000,1665603.375000,251610.140625,13045.299805,3476.633301,1819.300049
33:41:01,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,2.005,4042.73,10.77,10.73,12.10,856.93,859.92,214.550003,37.36,1.0529,185,0,14.934,2.11248,4.20,52729,11.600000,15.033334,17.066668,11.600000,15.033334,17.066668,5329601.000000,1666097.750000,251680.171875,13050.099609,3479.500000,1819.966675
33:41:31,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,2.006,4043.74,10.77,10.68,12.10,856.90,859.97,211.500000,37.35,1.0529,185,0,14.933,2.10263,4.20,52737,12.866667,17.833334,20.066668,12.866667,17.833334,20.066668,5331411.500000,1666665.375000,251768.765625,13055.933594,3482.233398,1820.533325
33:42:01,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,2.005,4044.74,10.76,10.72,12.10,856.85,860.00,212.533340,37.39,1.0530,185,0,14.934,2.11371,4.20,52744,11.833333,16.533333,16.733334,11.833333,16.533333,16.733334,5333027.000000,1667172.750000,251855.703125,13058.966797,3482.433350,1820.733276
33:42:31,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,2.006,4045.74,10.76,10.68,12.06,856.88,859.92,210.983337,37.44,1.0529,185,0,14.933,2.11432,4.20,52751,12.966666,17.600000,19.466667,12.966666,17.600000,19.466667,5334715.500000,1667707.750000,251948.234375,13064.733398,3484.633301,1822.933350
33:43:01,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,2.006,4046.75,10.74,10.74,12.03,856.91,859.92,211.383331,37.44,1.0530,185,0,14.933,2.11494,4.20,52758,12.666667,18.533333,20.333334,12.666667,18.533333,20.333334,5336351.500000,1668229.875000,252029.296875,13073.500000,3486.266602,1823.666626
33:43:31,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,2.005,4047.75,10.74,10.74,12.05,856.83,859.90,213.366669,37.39,1.0530,185,0,14.933,2.10909,4.20,52764,12.100000,16.533333,17.466667,12.100000,16.533333,17.466667,5337978.000000,1668746.500000,252099.031250,13078.799805,3487.399902,1823.966675
33:44:01,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,2.005,4048.75,10.73,10.73,12.07,856.78,859.84,210.516663,37.35,1.0529,185,0,14.934,2.10663,4.20,52771,11.533334,15.900000,15.900000,11.533334,15.900000,15.900000,5339548.500000,1669246.625000,252171.703125,13082.566406,3487.399902,1823.966675
33:44:31,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,2.003,4049.75,10.72,10.73,12.05,856.83,859.84,211.750000,37.32,1.0530,185,0,14.934,2.10909,4.20,52777,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,5341000.000000,1669699.250000,252258.765625,13084.866211,3487.399902,1823.966675
33:45:01,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,2.005,4050.75,10.70,10.73,12.03,856.89,859.85,216.616669,37.39,1.0531,185,0,14.935,2.11402,4.20,52784,11.466666,17.833334,18.799999,11.466666,17.833334,18.799999,5342588.500000,1670201.375000,252358.906250,13090.200195,3488.600098,1825.133301
33:45:31,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.003,4051.75,10.71,10.69,12.06,856.83,859.85,211.016663,37.33,1.0530,185,0,14.933,2.10971,4.20,52790,12.266666,18.900000,20.299999,12.266666,18.900000,20.299999,5344323.500000,1670744.875000,252461.859375,13092.866211,3490.166748,1826.033325
33:46:01,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,2.004,4052.76,10.69,10.67,12.05,856.89,859.93,213.350006,37.33,1.0532,185,0,14.933,2.11679,4.20,52796,12.300000,16.400000,16.400000,12.300000,16.400000,16.400000,5345966.500000,1671263.750000,252540.328125,13095.000000,3490.166748,1826.033325
33:46:31,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,2.005,4053.76,10.68,10.65,12.00,856.82,859.88,213.533340,37.35,1.0532,185,0,14.933,2.11217,4.20,52802,13.333333,18.533333,18.533333,13.333333,18.533333,18.533333,5347729.500000,1671823.125000,252628.265625,13098.500000,3490.166748,1826.033325
33:47:01,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,2.004,4054.76,10.67,10.67,12.01,856.80,859.88,213.533340,37.33,1.0532,185,0,14.933,2.11217,4.20,52808,11.333333,17.033333,17.700001,11.333333,17.033333,17.700001,5349382.500000,1672357.875000,252721.437500,13099.966797,3491.233398,1826.699951
33:47:31,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,2.004,4055.76,10.67,10.66,11.97,856.90,859.99,211.449997,37.35,1.0533,185,0,14.933,2.11895,4.20,52814,11.233334,15.333333,16.133333,11.233334,15.333333,16.133333,5350970.500000,1672846.875000,252796.171875,13103.900391,3492.466553,1826.933350
33:48:01,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.004,4056.76,10.66,10.63,11.96,856.90,860.02,211.283340,37.30,1.0534,185,0,14.932,2.11679,4.20,52819,10.333333,15.933333,16.733334,10.333333,15.933333,16.733334,5352466.500000,1673308.625000,252880.437500,13111.633789,3493.533447,1827.666626
33:48:31,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.002,4057.76,10.65,10.62,11.94,856.88,859.99,211.516663,37.31,1.0534,185,0,14.932,2.09957,4.20,52825,11.533334,16.066668,16.366667,11.533334,16.066668,16.366667,5354096.500000,1673809.125000,252963.765625,13114.233398,3493.933350,1827.800049
33:49:01,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,2.004,4058.77,10.63,10.60,11.98,856.78,859.99,207.983337,37.33,1.0535,185,0,14.932,2.12019,4.20,52830,12.400000,19.299999,19.933332,12.400000,19.299999,19.933332,5355907.500000,1674379.250000,253066.906250,13118.500000,3494.833252,1828.333374
33:49:31,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.002,4059.77,10.62,10.58,11.94,856.80,859.87,212.583328,37.33,1.0534,185,0,14.932,2.11432,4.20,52836,12.166667,18.333334,18.433332,12.166667,18.333334,18.433332,5357646.500000,1674926.750000,253154.562500,13121.000000,3494.899902,1828.400024
33:50:01,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,2.003,4060.77,10.62,10.58,11.94,856.80,859.92,212.683334,37.35,1.0535,185,0,14.931,2.11648,4.20,52841,12.266666,17.100000,17.466667,12.266666,17.100000,17.466667,5359352.500000,1675450.250000,253248.093750,13123.466797,3495.233398,1828.733276
33:50:31,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,2.002,4061.77,10.61,10.53,11.93,856.97,859.95,211.399994,37.37,1.0535,185,0,14.931,2.11432,4.20,52846,11.966666,17.299999,18.400000,11.966666,17.299999,18.400000,5360992.500000,1675963.750000,253339.703125,13126.200195,3496.800049,1830.300049
33:51:01,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,2.001,4062.77,10.59,10.50,11.92,856.87,859.97,211.533340,37.46,1.0536,185,0,14.931,2.11186,4.20,52851,12.000000,19.200001,19.766666,12.000000,19.200001,19.766666,5362701.500000,1676502.375000,253448.828125,13131.233398,3497.699951,1831.000000
33:51:31,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.001,4063.77,10.59,10.49,11.94,857.03,860.21,213.233337,37.47,1.0539,185,0,14.930,2.11340,4.20,52856,12.766666,17.733334,20.766666,12.766666,17.733334,20.766666,5364513.500000,1677069.125000,253533.765625,13138.333008,3501.266602,1831.000000
33:52:01,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,2.001,4064.77,10.58,10.42,11.92,856.92,860.03,216.083328,37.43,1.0537,185,0,14.930,2.11124,4.20,52861,12.766666,17.966667,19.200001,12.766666,17.966667,19.200001,5366306.500000,1677624.625000,253630.500000,13141.466797,3502.800049,1831.000000
33:52:31,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,2.000,4065.77,10.57,10.40,11.88,856.95,860.13,211.033340,37.50,1.0539,185,0,14.931,2.10386,4.20,52866,11.866667,16.366667,16.366667,11.866667,16.366667,16.366667,5367937.500000,1678138.375000,253716.968750,13144.299805,3502.800049,1831.000000
33:53:01,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.999,4066.77,10.56,10.40,11.86,856.93,860.06,212.050003,37.40,1.0539,185,0,14.930,2.10632,4.20,52871,12.600000,18.233334,18.233334,12.600000,18.233334,18.233334,5369733.000000,1678698.625000,253800.031250,13146.533203,3502.800049,1831.000000
33:53:31,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,2.000,4067.77,10.55,10.39,11.90,856.82,860.17,211.266663,37.41,1.0540,185,0,14.930,2.10233,4.20,52876,11.766666,17.333334,17.333334,11.766666,17.333334,17.333334,5371390.000000,1679223.375000,253874.828125,13150.133789,3502.800049,1831.000000
33:54:01,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.999,4068.77,10.53,10.34,11.86,856.93,860.15,211.649994,37.45,1.0541,185,0,14.930,2.11617,4.20,52880,12.866667,18.900000,18.966667,12.866667,18.900000,18.966667,5373167.500000,1679783.625000,253967.171875,13155.000000,3503.100098,1831.000000
33:54:31,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.999,4069.77,10.52,10.32,11.87,856.83,860.17,208.883331,37.54,1.0541,185,0,14.930,2.09864,4.20,52885,12.733334,19.433332,19.799999,12.733334,19.433332,19.799999,5374976.000000,1680345.250000,254062.703125,13160.933594,3503.866699,1831.000000
33:55:01,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.999,4070.77,10.51,10.29,11.83,856.89,860.07,208.633331,37.50,1.0541,185,0,14.929,2.09803,4.20,52889,15.233334,19.166666,20.166666,15.233334,19.166666,20.166666,5376948.500000,1680972.750000,254146.234375,13164.133789,3505.100098,1831.166626
33:55:31,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.997,4071.77,10.49,10.28,11.82,856.81,860.13,209.633331,37.57,1.0542,185,0,14.928,2.11463,4.20,52893,14.733334,19.266666,21.200001,14.733334,19.266666,21.200001,5378866.000000,1681569.125000,254240.031250,13169.166992,3507.433350,1832.699951
33:56:01,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.997,4072.77,10.48,10.28,11.81,856.76,860.21,213.300003,37.52,1.0543,185,0,14.929,2.10755,4.20,52898,13.766666,17.833334,17.833334,13.766666,17.833334,17.833334,5380654.000000,1682127.750000,254327.296875,13170.666992,3507.433350,1832.699951
33:56:31,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.996,4073.77,10.47,10.23,11.80,856.81,860.13,209.933334,37.64,1.0543,185,0,14.928,2.10018,4.20,52902,15.633333,21.533333,23.000000,15.633333,21.533333,23.000000,5382688.000000,1682771.125000,254438.359375,13173.233398,3509.166748,1834.433350
33:57:01,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.998,4074.77,10.46,10.25,11.77,856.84,860.23,210.183334,37.65,1.0544,185,0,14.928,2.11617,4.20,52906,17.900000,22.866667,23.533333,17.900000,22.866667,23.533333,5384980.500000,1683490.125000,254547.296875,13175.166992,3509.566650,1834.433350
33:57:31,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.997,4075.77,10.45,10.22,11.75,856.79,860.21,213.783340,37.62,1.0545,185,0,14.926,2.10540,4.20,52910,11.700000,18.100000,18.566668,11.700000,18.100000,18.566668,5386706.500000,1684033.500000,254650.968750,13178.366211,3510.333252,1834.433350
33:58:01,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.997,4076.76,10.44,10.19,11.74,856.82,860.32,213.199997,37.69,1.0546,185,0,14.929,2.11063,4.20,52914,12.266666,16.566668,17.533333,12.266666,16.566668,17.533333,5388333.000000,1684550.250000,254743.093750,13180.766602,3511.666748,1835.066650
33:58:31,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.997,4077.76,10.43,10.17,11.74,856.85,860.27,211.966660,37.71,1.0546,185,0,14.927,2.10817,4.20,52918,11.700000,16.533333,18.833334,11.700000,16.533333,18.833334,5389945.500000,1685058.625000,254828.093750,13185.233398,3513.500000,1835.300049
33:59:01,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.995,4078.76,10.40,10.12,11.73,856.86,860.25,210.199997,37.82,1.0547,185,0,14.928,2.10663,4.20,52922,12.900000,17.799999,19.466667,12.900000,17.799999,19.466667,5391721.000000,1685613.875000,254916.640625,13191.200195,3515.300049,1835.599976
33:59:31,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.995,4079.76,10.40,10.13,11.70,856.94,860.28,209.216660,37.88,1.0547,185,0,14.928,2.10601,4.20,52926,11.433333,16.233334,17.799999,11.433333,16.233334,17.799999,5393358.500000,1686128.500000,254994.968750,13196.700195,3517.133301,1836.933350
34:00:01,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.997,4080.76,10.37,10.11,11.70,856.87,860.23,208.100006,38.25,1.0547,185,0,14.926,2.11001,4.20,52929,14.866667,20.933332,23.566668,14.866667,20.933332,23.566668,5395368.000000,1686759.500000,255098.734375,13204.066406,3520.199951,1837.900024
34:00:31,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.996,4081.76,10.37,10.11,11.69,856.87,860.25,209.649994,38.09,1.0548,185,0,14.927,2.10325,4.20,52933,13.266666,20.500000,20.766666,13.266666,20.500000,20.766666,5397229.000000,1687340.000000,255194.703125,13209.799805,3520.500000,1838.199951
34:01:01,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.995,4082.75,10.34,10.10,11.69,856.79,860.26,207.899994,38.07,1.0549,185,0,14.924,2.10448,4.20,52937,12.266666,19.400000,19.400000,12.266666,19.400000,19.400000,5398980.500000,1687888.000000,255289.968750,13215.900391,3520.533447,1838.233276
34:01:31,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.994,4083.75,10.34,10.07,11.64,856.95,860.39,211.100006,38.01,1.0551,185,0,14.926,2.10663,4.20,52940,12.866667,18.900000,19.633333,12.866667,18.900000,19.633333,5400746.000000,1688444.000000,255385.296875,13221.633789,3521.366699,1839.066650
34:02:01,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.994,4084.75,10.32,10.04,11.66,856.85,860.32,211.600006,38.07,1.0551,185,0,14.924,2.10940,4.20,52944,14.733334,20.200001,20.200001,14.733334,20.200001,20.200001,5402636.500000,1689033.875000,255474.562500,13226.233398,3521.366699,1839.066650
34:02:31,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.994,4085.74,10.31,10.04,11.61,856.75,860.45,212.516663,38.15,1.0553,185,0,14.926,2.09374,4.20,52947,14.066667,17.533333,17.533333,14.066667,17.533333,17.533333,5404488.000000,1689613.125000,255539.234375,13228.866211,3521.366699,1839.066650
34:03:01,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.992,4086.74,10.30,9.99,11.62,856.88,860.19,211.966660,38.05,1.0550,185,0,14.926,2.10202,4.20,52951,15.566667,20.500000,20.833334,15.566667,20.500000,20.833334,5406522.000000,1690243.875000,255636.640625,13233.700195,3521.899902,1839.066650
34:03:31,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.994,4087.74,10.29,9.99,11.61,856.94,860.27,209.716660,38.02,1.0551,185,0,14.924,2.11063,4.20,52954,12.833333,19.833334,20.200001,12.833333,19.833334,20.200001,5408319.000000,1690814.375000,255730.031250,13240.633789,3522.733398,1839.066650
34:04:01,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.993,4088.73,10.27,9.96,11.59,856.86,860.28,211.149994,38.17,1.0552,185,0,14.924,2.11063,4.20,52957,12.733334,16.266666,18.166666,12.733334,16.266666,18.166666,5410058.000000,1691355.375000,255812.968750,13244.566406,3524.733398,1839.933350
34:04:31,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.992,4089.73,10.27,9.92,11.56,856.92,860.30,211.516663,38.09,1.0552,185,0,14.924,2.09742,4.20,52961,11.900000,16.233334,18.100000,11.900000,16.233334,18.100000,5411671.500000,1691853.750000,255892.968750,13249.466797,3527.166748,1839.933350
34:05:01,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.993,4090.72,10.24,9.90,11.56,856.87,860.30,208.883331,38.17,1.0553,185,0,14.923,2.09650,4.20,52964,14.300000,19.166666,22.400000,14.300000,19.166666,22.400000,5413632.500000,1692462.125000,255992.640625,13255.766602,3531.600098,1841.533325
34:05:31,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.993,4091.72,10.24,9.91,11.53,856.82,860.43,214.266663,38.28,1.0555,185,0,14.924,2.10663,4.20,52967,12.666667,18.033333,19.333334,12.666667,18.033333,19.333334,5415430.500000,1693028.875000,256074.296875,13259.866211,3533.000000,1842.866699
34:06:01,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.992,4092.72,10.22,9.90,11.55,856.88,860.49,212.266663,38.24,1.0556,185,0,14.924,2.11371,4.20,52970,12.666667,18.866667,19.966667,12.666667,18.866667,19.966667,5417179.500000,1693583.500000,256164.234375,13265.000000,3534.399902,1844.266724
34:06:31,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.993,4093.71,10.21,9.91,11.54,856.90,860.39,210.616669,38.29,1.0556,185,0,14.924,2.09343,4.20,52973,12.100000,18.933332,19.466667,12.100000,18.933332,19.466667,5418813.000000,1694104.375000,256259.765625,13272.966797,3535.100098,1844.633301
34:07:01,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.990,4094.71,10.22,9.91,11.54,856.82,860.31,209.216660,38.22,1.0554,185,0,14.923,2.10571,4.20,52976,11.866667,19.533333,19.633333,11.866667,19.533333,19.633333,5420462.000000,1694621.125000,256371.562500,13278.766602,3535.366699,1844.900024
34:07:31,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.992,4095.70,10.19,9.86,11.49,856.88,860.26,205.133331,38.39,1.0555,185,0,14.924,2.10079,4.20,52979,10.666667,17.400000,17.400000,10.666667,17.400000,17.400000,5422024.500000,1695093.125000,256475.828125,13281.633789,3535.366699,1844.900024
34:08:01,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.992,4096.70,10.18,9.89,11.50,856.86,860.26,208.566666,38.34,1.0555,185,0,14.923,2.10724,4.20,52982,10.533334,16.566668,16.566668,10.533334,16.566668,16.566668,5423613.000000,1695583.125000,256567.640625,13284.633789,3535.366699,1844.900024
34:08:31,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.990,4097.69,10.18,9.85,11.52,856.81,860.31,209.133331,38.62,1.0556,185,0,14.923,2.11155,4.20,52985,12.533334,17.133333,17.133333,12.533334,17.133333,17.133333,5425369.500000,1696124.750000,256647.968750,13289.333008,3535.366699,1844.900024
34:09:01,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.990,4098.69,10.17,9.87,11.45,856.86,860.37,211.133331,38.60,1.0557,184,0,14.922,2.10079,4.20,52987,13.033334,20.433332,22.100000,13.033334,20.433332,22.100000,5427179.000000,1696699.875000,256764.500000,13293.400391,3537.100098,1846.633301
34:09:31,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.997,4099.69,10.16,9.85,11.47,856.84,860.27,215.066666,38.72,1.0556,184,0,14.955,2.11186,4.13,52982,13.300000,19.266666,21.166666,13.300000,19.266666,21.166666,5429048.000000,1697289.125000,256853.765625,13297.799805,3539.766602,1847.666626
34:10:01,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,4100.68,10.15,9.70,11.45,856.84,860.59,210.283340,38.79,1.0560,184,0,14.951,2.11402,4.12,52966,12.900000,17.566668,19.200001,12.900000,17.566668,19.200001,5430857.000000,1697849.250000,256931.093750,13302.533203,3541.166748,1848.933350
34:10:31,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.995,4101.68,10.12,9.54,11.47,856.79,860.72,212.433334,38.69,1.0563,184,0,14.950,2.11155,4.12,52950,12.233334,19.466667,21.000000,12.233334,19.466667,21.000000,5432585.500000,1698381.500000,257021.093750,13314.733398,3543.166748,1850.099976
34:11:01,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.995,4102.67,10.11,9.39,11.43,856.90,860.96,210.600006,38.70,1.0566,184,0,14.946,2.10909,4.11,52934,12.633333,19.866667,21.366667,12.633333,19.866667,21.366667,5434378.000000,1698953.125000,257126.234375,13319.900391,3545.199951,1851.133301
34:11:31,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.993,4103.67,10.09,9.25,11.38,856.83,861.06,210.600006,38.80,1.0568,184,0,14.945,2.10940,4.11,52918,13.466666,20.666666,21.900000,13.466666,20.666666,21.900000,5436191.500000,1699522.125000,257244.500000,13324.566406,3546.366699,1852.300049
34:12:01,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.993,4104.67,10.07,9.16,11.38,856.83,861.20,209.333328,38.78,1.0571,184,0,14.946,2.10509,4.11,52902,10.933333,16.333334,17.033333,10.933333,16.333334,17.033333,5437717.000000,1700006.625000,257333.859375,13328.799805,3547.000000,1852.933350
34:12:31,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.992,4105.66,10.04,9.06,11.36,856.81,861.31,214.033340,38.84,1.0573,184,0,14.943,2.10601,4.10,52886,12.133333,18.700001,20.766666,12.133333,18.700001,20.766666,5439441.000000,1700544.500000,257437.437500,13335.833008,3548.966553,1854.033325
34:13:01,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.990,4106.66,10.02,8.99,11.34,856.87,861.34,212.216660,38.90,1.0574,184,0,14.943,2.10786,4.11,52871,13.366667,19.633333,20.266666,13.366667,19.633333,20.266666,5441251.000000,1701111.500000,257526.906250,13343.000000,3549.766602,1854.833374
34:13:31,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.989,4107.65,10.01,8.91,11.34,856.93,861.40,211.166672,39.05,1.0575,184,0,14.943,2.11063,4.10,52855,13.066667,18.566668,18.700001,13.066667,18.566668,18.700001,5442986.000000,1701653.125000,257613.906250,13346.366211,3549.833252,1854.900024
34:14:01,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.988,4108.65,9.98,8.83,11.30,856.96,861.51,209.583328,38.96,1.0578,184,0,14.940,2.10755,4.10,52839,14.133333,20.233334,20.233334,14.133333,20.233334,20.233334,5444850.500000,1702237.125000,257717.359375,13350.366211,3549.833252,1854.900024
34:14:31,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.990,4109.65,9.96,8.76,11.30,856.96,861.62,213.199997,39.06,1.0580,184,0,14.939,2.10724,4.10,52823,12.033334,18.866667,19.766666,12.033334,18.866667,19.766666,5446593.000000,1702786.500000,257825.234375,13353.500000,3550.733398,1855.666626
34:15:01,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.989,4110.64,9.96,8.71,11.27,857.02,861.72,210.500000,39.12,1.0581,184,0,14.939,2.11432,4.10,52807,14.400000,20.566668,25.600000,14.400000,20.566668,25.600000,5448408.500000,1703371.500000,257941.703125,13363.433594,3556.133301,1859.466675
34:15:31,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.987,4111.64,9.93,8.69,11.26,856.90,861.70,211.883331,39.15,1.0582,182,0,14.938,2.09099,4.10,52791,12.633333,18.500000,19.533333,12.633333,18.500000,19.533333,5450107.500000,1703908.750000,258044.234375,13368.466797,3557.300049,1859.933350
34:16:01,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.999,4112.63,9.92,8.61,11.19,856.90,861.88,211.233337,39.18,1.0585,182,0,15.009,2.11988,4.10,52775,13.633333,19.299999,19.900000,13.633333,19.299999,19.900000,5451858.500000,1704465.625000,258128.906250,13376.766602,3557.899902,1860.533325
34:16:31,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.998,4113.63,9.91,8.58,11.22,856.98,861.81,215.800003,39.31,1.0584,182,0,15.010,2.10971,4.10,52759,13.866667,19.566668,19.566668,13.866667,19.566668,19.566668,5453634.500000,1705033.125000,258219.703125,13380.099609,3557.899902,1860.533325
34:17:01,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.000,4114.63,9.90,8.55,11.23,857.04,861.73,212.933334,39.21,1.0584,182,0,15.012,2.11248,4.10,52743,14.466666,19.433332,19.833334,14.466666,19.433332,19.833334,5455542.500000,1705631.750000,258300.437500,13384.166992,3558.766602,1860.533325
34:17:31,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.997,4115.62,9.88,8.52,11.22,856.96,861.80,212.483337,39.15,1.0585,182,0,15.009,2.10755,4.10,52727,14.100000,18.366667,19.433332,14.100000,18.366667,19.433332,5457285.500000,1706189.250000,258394.140625,13386.266602,3559.766602,1861.166626
34:18:01,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.998,4116.62,9.86,8.51,11.18,856.91,861.82,213.916672,39.12,1.0586,182,0,15.008,2.11617,4.09,52711,12.200000,18.066668,18.666666,12.200000,18.066668,18.666666,5459005.500000,1706723.375000,258494.328125,13388.233398,3560.533447,1861.400024
34:18:31,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.998,4117.62,9.86,8.47,11.14,856.91,862.04,213.633331,39.23,1.0589,182,0,15.006,2.11186,4.09,52695,12.000000,18.299999,18.299999,12.000000,18.299999,18.299999,5460731.000000,1707255.125000,258595.468750,13391.200195,3560.533447,1861.400024
34:19:01,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.997,4118.61,9.84,8.46,11.15,856.83,862.05,214.500000,39.19,1.0590,182,0,15.009,2.09650,4.09,52679,12.733334,16.766666,16.833334,12.733334,16.766666,16.833334,5462449.000000,1707787.625000,258672.796875,13392.966797,3560.600098,1861.400024
34:19:31,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.996,4119.61,9.83,8.40,11.15,856.94,862.12,214.433334,39.19,1.0591,182,0,15.006,2.12173,4.09,52663,12.866667,18.600000,21.900000,12.866667,18.600000,21.900000,5464213.000000,1708337.500000,258764.531250,13401.566406,3564.600098,1862.566650
34:20:01,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.996,4120.61,9.80,8.39,11.14,856.90,862.02,212.333328,39.14,1.0591,182,0,15.008,2.11340,4.09,52647,10.633333,17.466667,21.366667,10.633333,17.466667,21.366667,5465792.500000,1708837.125000,258862.203125,13408.466797,3568.333252,1865.733276
34:20:31,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.995,4121.60,9.80,8.36,11.10,856.85,862.04,213.566666,39.18,1.0591,182,0,15.005,2.11772,4.08,52632,11.166667,17.700001,18.600000,11.166667,17.700001,18.600000,5467502.000000,1709368.250000,258953.406250,13411.533203,3569.199951,1866.599976
34:21:01,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.994,4122.60,9.78,8.51,11.06,856.90,861.70,212.816666,39.17,1.0588,182,0,15.014,2.11648,4.20,52643,13.033334,17.200001,20.466667,13.033334,17.200001,20.466667,5469281.500000,1709925.375000,259031.468750,13416.766602,3572.333252,1868.500000
34:21:31,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.997,4123.60,9.78,8.79,11.08,857.01,861.46,213.633331,39.19,1.0585,182,0,15.018,2.11340,4.20,52654,14.233334,19.333334,22.466667,14.233334,19.333334,22.466667,5471065.000000,1710487.375000,259120.734375,13424.933594,3575.766602,1869.866699
34:22:01,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.996,4124.59,9.78,8.98,11.10,856.93,861.20,212.216660,39.20,1.0582,182,0,15.021,2.11494,4.20,52664,13.533334,18.666666,19.466667,13.533334,18.666666,19.466667,5472772.500000,1711027.750000,259212.265625,13431.366211,3577.000000,1870.066650
34:22:31,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.998,4125.59,9.79,9.12,11.10,856.92,861.12,212.816666,39.12,1.0580,182,0,15.022,2.10571,4.20,52674,13.933333,19.600000,19.966667,13.933333,19.600000,19.966667,5474603.000000,1711608.750000,259304.468750,13436.933594,3577.399902,1870.466675
34:23:01,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,2.001,4126.59,9.80,9.22,11.13,856.95,860.91,213.516663,39.12,1.0577,182,0,15.022,2.11957,4.20,52683,14.066667,19.700001,20.700001,14.066667,19.700001,20.700001,5476428.500000,1712192.000000,259388.328125,13442.233398,3578.666748,1871.733276
34:23:31,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,2.001,4127.59,9.81,9.31,11.15,857.03,860.80,211.733337,39.03,1.0576,182,0,15.025,2.10356,4.20,52692,13.133333,20.000000,21.000000,13.133333,20.000000,21.000000,5478198.000000,1712746.875000,259491.140625,13449.766602,3580.000000,1872.666626
34:24:01,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,2.003,4128.59,9.81,9.38,11.13,856.84,860.62,213.550003,38.95,1.0574,182,0,15.025,2.12853,4.20,52700,13.266666,18.533333,21.299999,13.266666,18.533333,21.299999,5479911.500000,1713289.750000,259591.328125,13455.833008,3583.100098,1874.400024
34:24:31,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,2.001,4129.59,9.83,9.42,11.10,856.92,860.69,212.416672,38.98,1.0574,182,0,15.024,2.12389,4.20,52708,12.833333,18.400000,20.233334,12.833333,18.400000,20.233334,5481595.500000,1713824.250000,259686.796875,13462.566406,3585.066650,1875.433350
34:25:01,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,2.002,4130.59,9.84,9.48,11.10,857.04,860.64,214.583328,38.92,1.0573,182,0,15.026,2.12173,4.20,52716,11.800000,18.466667,21.566668,11.800000,18.466667,21.566668,5483295.500000,1714349.250000,259781.328125,13470.400391,3588.600098,1877.000000
34:25:31,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,2.002,4131.59,9.84,9.50,11.16,857.10,860.59,212.050003,38.93,1.0572,182,0,15.025,2.11525,4.20,52724,11.166667,17.700001,20.900000,11.166667,17.700001,20.900000,5484824.000000,1714836.375000,259877.531250,13476.400391,3591.833252,1879.733276
34:26:01,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,2.003,4132.59,9.86,9.57,11.16,857.07,860.46,213.316666,38.93,1.0570,182,0,15.028,2.12451,4.20,52731,12.300000,17.733334,20.200001,12.300000,17.733334,20.200001,5486530.000000,1715366.750000,259972.000000,13480.200195,3593.699951,1881.599976
34:26:31,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,2.003,4133.59,9.84,9.58,11.14,856.94,860.43,212.816666,38.93,1.0570,182,0,15.026,2.11340,4.20,52739,11.566667,17.066668,17.233334,11.566667,17.066668,17.233334,5488147.500000,1715878.250000,260050.406250,13483.099609,3593.966553,1881.866699
34:27:01,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,2.003,4134.59,9.84,9.62,11.14,856.97,860.49,213.966660,38.95,1.0571,182,0,15.029,2.11648,4.20,52746,12.900000,17.299999,17.900000,12.900000,17.299999,17.900000,5489851.500000,1716410.375000,260130.671875,13485.866211,3594.833252,1881.866699
34:27:31,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,2.004,4135.59,9.85,9.64,11.15,856.91,860.33,214.416672,38.93,1.0568,182,0,15.026,2.12266,4.20,52753,13.966666,18.933332,18.933332,13.966666,18.933332,18.933332,5491658.000000,1716982.625000,260213.328125,13488.066406,3594.833252,1881.866699
34:28:01,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,2.004,4136.59,9.86,9.65,11.16,856.94,860.40,215.733337,38.93,1.0569,182,0,15.028,2.11772,4.20,52759,12.300000,17.299999,19.766666,12.300000,17.299999,19.766666,5493332.500000,1717512.000000,260297.265625,13495.766602,3598.100098,1882.666626
34:28:31,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,2.002,4137.59,9.84,9.64,11.16,856.91,860.33,211.966660,38.92,1.0569,182,0,15.029,2.11833,4.20,52766,11.533334,15.066667,15.200000,11.533334,15.066667,15.200000,5494889.500000,1717991.750000,260372.796875,13496.566406,3598.300049,1882.733276
34:29:01,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.001,4138.59,9.84,9.65,11.16,856.99,860.33,215.533340,39.00,1.0569,182,0,15.028,2.11679,4.20,52773,11.933333,16.700001,16.900000,11.933333,16.700001,16.900000,5496496.500000,1718493.375000,260466.671875,13497.833008,3598.566650,1882.733276
34:29:31,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,2.002,4139.59,9.84,9.65,11.15,857.07,860.35,213.333328,39.04,1.0569,182,0,15.028,2.12173,4.20,52779,12.500000,21.066668,21.166666,12.500000,21.066668,21.166666,5498258.500000,1719039.500000,260578.906250,13505.033203,3599.000000,1882.733276
34:30:01,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,2.002,4140.59,9.83,9.64,11.15,856.97,860.35,214.783340,38.97,1.0569,182,0,15.028,2.11617,4.20,52785,13.666667,20.100000,20.833334,13.666667,20.100000,20.833334,5500075.000000,1719605.875000,260685.062500,13511.766602,3599.500000,1883.233276
34:30:31,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,2.002,4141.59,9.82,9.64,11.14,857.03,860.38,215.266663,38.98,1.0570,182,0,15.028,2.11124,4.20,52792,11.900000,17.799999,20.299999,11.900000,17.799999,20.299999,5501726.000000,1720118.875000,260775.531250,13517.433594,3602.033447,1885.300049
34:31:01,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,2.004,4142.59,9.82,9.64,11.14,856.97,860.28,214.000000,38.99,1.0569,182,0,15.028,2.12328,4.20,52798,12.100000,18.466667,18.866667,12.100000,18.466667,18.866667,5503347.500000,1720633.875000,260879.140625,13524.500000,3602.566650,1885.333374
34:31:31,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,2.003,4143.59,9.81,9.65,11.10,857.03,860.38,212.133331,38.98,1.0571,182,0,15.028,2.11679,4.20,52804,14.100000,20.299999,21.666666,14.100000,20.299999,21.666666,5505137.500000,1721205.625000,260989.734375,13531.099609,3604.166748,1886.699951
34:32:01,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,2.002,4144.59,9.80,9.66,11.14,856.95,860.20,214.033340,38.86,1.0569,182,0,15.028,2.10663,4.20,52809,13.533334,20.799999,20.799999,13.533334,20.799999,20.799999,5506999.500000,1721794.750000,261101.093750,13536.933594,3604.166748,1886.699951
34:32:31,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,2.003,4145.59,9.80,9.63,11.11,856.98,860.28,214.233337,38.84,1.0570,182,0,15.029,2.10571,4.20,52815,14.400000,19.766666,20.100000,14.400000,19.766666,20.100000,5508820.500000,1722376.000000,261206.296875,13539.799805,3605.000000,1886.699951
34:33:01,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,2.003,4146.59,9.79,9.62,11.09,857.00,860.31,212.466660,38.72,1.0571,182,0,15.028,2.11988,4.20,52821,12.200000,17.966667,18.866667,12.200000,17.966667,18.866667,5510510.000000,1722916.375000,261294.500000,13542.066406,3605.766602,1887.433350
34:33:31,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,2.002,4147.59,9.78,9.59,11.11,856.96,860.31,213.766663,38.86,1.0571,182,0,15.028,2.11155,4.20,52826,13.100000,19.500000,19.733334,13.100000,19.500000,19.733334,5512218.500000,1723462.250000,261382.093750,13549.933594,3606.266602,1887.566650
34:34:01,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,2.002,4148.59,9.78,9.59,11.09,856.93,860.36,213.066666,39.01,1.0572,182,0,15.026,2.10755,4.20,52832,12.600000,18.799999,19.633333,12.600000,18.799999,19.633333,5513882.500000,1723991.750000,261476.296875,13555.333008,3607.133301,1887.933350
34:34:31,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,2.001,4149.59,9.77,9.59,11.10,856.98,860.39,214.283340,38.97,1.0572,182,0,15.028,2.11833,4.20,52837,13.833333,20.600000,23.533333,13.833333,20.600000,23.533333,5515710.000000,1724565.250000,261588.296875,13562.200195,3610.600098,1889.466675
34:35:01,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,2.002,4150.59,9.76,9.57,11.06,856.94,860.34,213.916672,38.94,1.0572,182,0,15.028,2.11186,4.20,52842,12.200000,17.733334,18.766666,12.200000,17.733334,18.766666,5517339.000000,1725074.625000,261674.296875,13565.599609,3611.466553,1890.199951
34:35:31,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,2.001,4151.59,9.75,9.54,11.09,856.94,860.29,213.166672,38.99,1.0572,182,0,15.026,2.10233,4.20,52847,11.633333,17.200001,17.866667,11.633333,17.200001,17.866667,5518909.500000,1725560.000000,261773.562500,13569.799805,3612.233398,1890.966675
34:36:01,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,2.001,4152.59,9.75,9.54,11.06,857.02,860.37,210.300003,39.00,1.0573,182,0,15.025,2.11957,4.20,52852,12.000000,17.766666,17.866667,12.000000,17.766666,17.866667,5520562.500000,1726076.375000,261861.500000,13573.166992,3612.333252,1891.066650
34:36:31,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,2.001,4153.58,9.73,9.53,11.06,857.02,860.30,212.750000,38.94,1.0573,182,0,15.025,2.11648,4.20,52857,11.266666,18.500000,19.200001,11.266666,18.500000,19.200001,5522177.000000,1726572.375000,261945.140625,13581.233398,3613.399902,1892.133301
34:37:01,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.999,4154.58,9.72,9.50,11.02,856.92,860.38,213.433334,38.94,1.0574,182,0,15.025,2.11556,4.20,52862,11.433333,16.400000,17.333334,11.433333,16.400000,17.333334,5523786.000000,1727084.500000,262011.968750,13585.366211,3614.066650,1892.800049
34:37:31,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,2.000,4155.58,9.71,9.49,11.06,856.89,860.46,213.516663,39.03,1.0575,182,0,15.025,2.10694,4.20,52867,12.466666,19.366667,20.033333,12.466666,19.366667,20.033333,5525535.500000,1727637.250000,262108.968750,13589.099609,3614.800049,1893.366699
34:38:01,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,2.000,4156.58,9.70,9.48,11.03,856.89,860.33,211.750000,38.99,1.0574,182,0,15.025,2.12389,4.20,52872,11.133333,17.733334,18.566668,11.133333,17.733334,18.566668,5527072.000000,1728117.625000,262204.031250,13593.099609,3615.699951,1893.366699
34:38:31,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,2.002,4157.58,9.70,9.44,11.03,856.87,860.51,210.233337,38.99,1.0576,182,0,15.025,2.11494,4.20,52876,11.933333,19.700001,20.400000,11.933333,19.700001,20.400000,5528707.500000,1728637.625000,262316.625000,13599.166992,3616.199951,1893.366699
34:39:01,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,2.000,4158.58,9.68,9.40,11.02,856.87,860.43,211.550003,39.05,1.0576,182,0,15.025,2.10478,4.20,52881,13.933333,18.766666,19.000000,13.933333,18.766666,19.000000,5530470.000000,1729196.250000,262423.906250,13601.333008,3617.033447,1893.366699
34:39:31,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,2.000,4159.57,9.68,9.43,10.98,856.82,860.43,214.083328,39.10,1.0576,182,0,15.024,2.10971,4.20,52885,12.266666,16.900000,16.900000,12.266666,16.900000,16.900000,5532105.500000,1729706.125000,262513.625000,13603.066406,3617.066650,1893.366699
34:40:01,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.999,4160.57,9.68,9.44,10.97,856.93,860.49,211.533340,39.16,1.0577,182,0,15.024,2.11587,4.20,52890,13.000000,18.266666,18.766666,13.000000,18.266666,18.766666,5533818.000000,1730253.375000,262604.156250,13605.266602,3617.466553,1893.766724
34:40:31,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.998,4161.57,9.66,9.40,10.97,856.96,860.41,210.466660,39.15,1.0577,182,0,15.023,2.10571,4.20,52894,14.566667,21.033333,22.666666,14.566667,21.033333,22.666666,5535671.000000,1730835.875000,262721.375000,13609.700195,3618.866699,1894.566650
34:41:01,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.998,4162.56,9.65,9.37,10.98,856.91,860.42,210.433334,39.12,1.0577,182,0,15.024,2.11340,4.20,52898,10.966666,15.833333,17.033333,10.966666,15.833333,17.033333,5537290.500000,1731331.500000,262791.562500,13613.833008,3620.333252,1895.400024
34:41:31,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.999,4163.56,9.64,9.33,10.99,856.96,860.52,212.883331,39.12,1.0579,182,0,15.025,2.11926,4.20,52902,10.666667,15.966666,16.799999,10.666667,15.966666,16.799999,5538783.500000,1731800.500000,262876.156250,13616.633789,3621.266602,1895.400024
34:42:01,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.998,4164.56,9.63,9.31,10.97,856.94,860.52,213.783340,39.14,1.0579,182,0,15.025,2.10386,4.20,52907,11.533334,18.299999,19.700001,11.533334,18.299999,19.700001,5540403.000000,1732307.375000,262961.843750,13625.166992,3623.133301,1896.333374
34:42:31,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,2.000,4165.56,9.62,9.32,10.97,856.94,860.35,209.800003,39.10,1.0578,182,0,15.025,2.12173,4.20,52911,11.500000,18.666666,18.900000,11.500000,18.666666,18.900000,5542048.000000,1732832.250000,263064.781250,13628.866211,3623.566650,1896.333374
34:43:01,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.998,4166.55,9.61,9.32,10.93,856.95,860.35,212.699997,39.04,1.0578,182,0,15.023,2.10755,4.20,52915,10.333333,15.966666,17.700001,10.333333,15.966666,17.700001,5543513.500000,1733300.375000,263161.906250,13632.433594,3624.933350,1896.933350
34:43:31,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.997,4167.55,9.60,9.30,10.91,857.00,860.35,213.683334,39.08,1.0578,182,0,15.024,2.11710,4.20,52918,10.700000,16.566668,18.100000,10.700000,16.566668,18.100000,5545047.500000,1733784.250000,263259.875000,13635.400391,3626.899902,1898.900024
34:44:01,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.998,4168.54,9.58,9.30,10.90,856.98,860.35,213.800003,39.13,1.0579,182,0,15.024,2.11371,4.20,52922,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,5546523.500000,1734236.750000,263334.843750,13637.033203,3626.899902,1898.900024
34:44:31,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.997,4169.54,9.57,9.29,10.91,856.95,860.43,212.949997,39.13,1.0580,182,0,15.023,2.11309,4.20,52926,11.166667,15.300000,17.533333,11.166667,15.300000,17.533333,5548031.500000,1734715.250000,263414.687500,13641.466797,3629.500000,1899.266724
34:45:01,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.997,4170.54,9.55,9.26,10.90,856.91,860.54,210.933334,39.04,1.0583,182,0,15.023,2.10878,4.20,52930,10.400000,14.833333,17.833334,10.400000,14.833333,17.833334,5549520.000000,1735177.250000,263483.156250,13648.833008,3633.866699,1899.766724
34:45:31,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.997,4171.53,9.56,9.26,10.89,856.93,860.35,210.783340,39.10,1.0580,182,0,15.023,2.11895,4.20,52933,11.600000,16.933332,18.166666,11.600000,16.933332,18.166666,5551107.500000,1735678.125000,263573.218750,13654.033203,3635.300049,1900.599976
34:46:01,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.997,4172.53,9.55,9.24,10.86,856.96,860.54,212.233337,39.13,1.0583,182,0,15.023,2.11556,4.20,52937,10.733334,16.100000,17.366667,10.733334,16.100000,17.366667,5552547.500000,1736134.375000,263660.843750,13661.666992,3636.466553,1901.500000
34:46:31,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.996,4173.53,9.53,9.23,10.85,857.02,860.49,212.050003,39.16,1.0583,182,0,15.023,2.10971,4.20,52940,10.066667,14.733334,16.900000,10.066667,14.733334,16.900000,5553927.000000,1736571.750000,263729.687500,13666.599609,3638.633301,1902.800049
34:47:01,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.997,4174.52,9.53,9.18,10.83,856.96,860.49,211.783340,39.26,1.0583,182,0,15.024,2.11988,4.20,52944,11.933333,15.766666,16.666666,11.933333,15.766666,16.666666,5555439.000000,1737060.500000,263797.312500,13668.433594,3639.933350,1903.233276
34:47:31,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.996,4175.52,9.52,9.19,10.86,857.05,860.57,212.366669,39.32,1.0584,182,0,15.023,2.10632,4.20,52947,11.833333,16.866667,17.233334,11.833333,16.866667,17.233334,5557060.500000,1737577.500000,263865.562500,13671.099609,3640.766602,1903.233276
34:48:01,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.996,4176.52,9.50,9.15,10.86,856.92,860.60,211.216660,39.33,1.0585,182,0,15.022,2.11988,4.20,52951,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,5558509.500000,1738029.125000,263921.625000,13672.266602,3640.766602,1903.233276
34:48:31,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.995,4177.51,9.51,9.17,10.88,857.02,860.60,211.566666,39.33,1.0585,182,0,15.022,2.11556,4.20,52954,10.900000,15.100000,15.100000,10.900000,15.100000,15.100000,5560038.000000,1738505.125000,263997.281250,13674.599609,3640.766602,1903.233276
34:49:01,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.995,4178.51,9.49,9.13,10.83,857.08,860.60,213.233337,39.39,1.0586,182,0,15.022,2.11001,4.20,52957,11.566667,15.933333,16.933332,11.566667,15.933333,16.933332,5561599.500000,1738993.625000,264061.968750,13677.133789,3641.633301,1903.233276
34:49:31,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.994,4179.50,9.48,9.14,10.80,857.11,860.61,211.966660,39.48,1.0586,182,0,15.022,2.10325,4.20,52960,13.433333,20.100000,20.433332,13.433333,20.100000,20.433332,5563497.000000,1739575.500000,264147.125000,13682.900391,3642.133301,1903.400024
34:50:01,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.995,4180.50,9.47,9.11,10.81,857.03,860.37,211.500000,39.54,1.0583,182,0,15.022,2.09772,4.20,52963,11.266666,17.466667,19.233334,11.266666,17.466667,19.233334,5565140.500000,1740087.250000,264237.218750,13690.166992,3644.699951,1904.099976
34:50:31,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.996,4181.50,9.46,9.09,10.79,857.01,860.66,210.416672,39.58,1.0587,182,0,15.022,2.11617,4.20,52966,11.166667,15.266666,16.066668,11.166667,15.266666,16.066668,5566730.500000,1740582.625000,264309.781250,13693.466797,3645.466553,1904.466675
34:51:01,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.993,4182.49,9.46,9.12,10.78,856.98,860.56,211.316666,39.56,1.0586,182,0,15.021,2.11587,4.20,52970,11.133333,15.033334,17.299999,11.133333,15.033334,17.299999,5568271.500000,1741059.375000,264391.312500,13696.299805,3647.399902,1906.400024
34:51:31,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.994,4183.49,9.45,9.11,10.76,857.07,860.56,210.766663,39.65,1.0586,182,0,15.020,2.11741,4.20,52972,10.566667,16.299999,16.433332,10.566667,16.299999,16.433332,5569792.000000,1741535.500000,264477.343750,13699.266602,3647.533447,1906.533325
34:52:01,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.995,4184.49,9.44,9.08,10.80,857.02,860.56,210.350006,39.71,1.0587,182,0,15.021,2.10263,4.20,52975,11.000000,15.566667,15.566667,11.000000,15.566667,15.566667,5571337.000000,1742022.125000,264545.812500,13704.133789,3647.533447,1906.533325
34:52:31,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.995,4185.48,9.44,9.10,10.79,856.99,860.59,210.816666,39.69,1.0587,182,0,15.020,2.10632,4.20,52978,10.100000,15.033334,15.500000,10.100000,15.033334,15.500000,5572792.500000,1742474.625000,264624.718750,13708.033203,3647.966553,1906.966675
34:53:01,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.994,4186.48,9.44,9.09,10.72,857.02,860.54,211.916672,39.70,1.0587,182,0,15.021,2.11001,4.20,52981,13.566667,19.000000,19.600000,13.566667,19.000000,19.600000,5574642.000000,1743046.125000,264705.062500,13714.433594,3648.399902,1907.400024
34:53:31,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.993,4187.47,9.42,9.08,10.72,857.04,860.69,213.800003,39.73,1.0589,182,0,15.020,2.11124,4.20,52984,12.933333,18.266666,19.000000,12.933333,18.266666,19.000000,5576320.500000,1743587.125000,264790.343750,13718.666992,3648.566650,1907.433350
34:54:01,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.994,4188.47,9.42,9.03,10.70,857.04,860.59,210.399994,39.68,1.0588,182,0,15.017,2.11710,4.12,52982,10.800000,15.766666,19.433332,10.800000,15.766666,19.433332,5577871.000000,1744062.750000,264880.656250,13726.366211,3653.199951,1908.266724
34:54:31,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.993,4189.47,9.41,8.90,10.73,857.05,860.83,210.883331,39.74,1.0591,182,0,15.017,2.11525,4.12,52966,10.433333,14.866667,15.566667,10.433333,14.866667,15.566667,5579311.500000,1744514.250000,264973.875000,13728.500000,3654.466553,1908.266724
34:55:01,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.992,4190.46,9.38,8.75,10.73,857.02,861.01,207.449997,39.71,1.0595,182,0,15.012,2.12019,4.11,52951,10.866667,15.300000,15.300000,10.866667,15.300000,15.300000,5580751.000000,1744967.750000,265053.218750,13730.599609,3654.466553,1908.266724
34:55:31,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.992,4191.46,9.38,8.59,10.69,857.05,861.15,212.283340,39.76,1.0596,182,0,15.010,2.10786,4.11,52935,9.600000,13.000000,13.766666,9.600000,13.000000,13.766666,5582044.500000,1745370.125000,265120.968750,13734.799805,3654.899902,1908.599976
34:56:01,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.988,4192.45,9.35,8.47,10.68,857.03,861.39,213.850006,39.82,1.0600,180,0,15.008,2.09405,4.11,52919,9.133333,13.000000,14.433333,9.133333,13.000000,14.433333,5583389.000000,1745783.125000,265186.937500,13738.299805,3656.266602,1909.166626
34:56:31,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.999,4193.45,9.33,8.34,10.64,857.12,861.42,216.199997,39.81,1.0602,180,0,15.062,2.11710,4.11,52903,11.266666,16.433332,16.866667,11.266666,16.433332,16.866667,5584932.500000,1746263.250000,265262.531250,13742.900391,3656.699951,1909.599976
34:57:01,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.997,4194.45,9.31,8.27,10.64,857.02,861.64,210.199997,39.90,1.0605,180,0,15.058,2.12730,4.10,52887,11.666667,16.766666,17.700001,11.666667,16.766666,17.700001,5586503.500000,1746756.500000,265348.468750,13745.866211,3657.433350,1910.033325
34:57:31,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.994,4195.44,9.30,8.19,10.60,857.05,861.73,212.616669,39.93,1.0607,180,0,15.059,2.10448,4.11,52871,14.000000,19.433332,19.900000,14.000000,19.433332,19.900000,5588415.000000,1747349.125000,265437.406250,13748.733398,3658.000000,1910.033325
34:58:01,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.997,4196.44,9.28,8.10,10.60,857.03,861.87,212.916672,39.96,1.0609,180,0,15.057,2.12080,4.10,52855,12.833333,17.966667,17.966667,12.833333,17.966667,17.966667,5590174.000000,1747894.625000,265518.593750,13752.966797,3658.000000,1910.033325
34:58:31,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.994,4197.44,9.26,8.02,10.58,857.11,861.92,213.483337,40.00,1.0610,180,0,15.056,2.10909,4.10,52839,11.333333,14.966666,14.966666,11.333333,14.966666,14.966666,5591756.500000,1748378.875000,265578.406250,13755.133789,3658.000000,1910.033325
34:59:01,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.994,4198.43,9.24,8.01,10.56,856.93,861.82,212.966660,40.06,1.0610,180,0,15.055,2.10263,4.10,52823,11.266666,15.166667,15.166667,11.266666,15.166667,15.166667,5593332.500000,1748862.875000,265650.125000,13757.533203,3658.000000,1910.033325
34:59:31,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.993,4199.43,9.23,7.95,10.53,857.06,861.91,211.516663,40.11,1.0611,180,0,15.056,2.10786,4.10,52807,11.966666,17.266666,18.033333,11.966666,17.266666,18.033333,5595030.500000,1749381.375000,265725.000000,13763.866211,3658.866699,1910.900024
35:00:01,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.992,4200.42,9.21,7.88,10.55,857.04,861.95,211.933334,40.15,1.0613,180,0,15.053,2.12637,4.09,52791,10.633333,14.800000,14.800000,10.633333,14.800000,14.800000,5596543.000000,1749847.125000,265795.656250,13765.000000,3658.866699,1910.900024
35:00:31,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.991,4201.42,9.20,7.82,10.49,857.04,862.05,213.166672,40.25,1.0614,180,0,15.056,2.12668,4.10,52775,10.266666,16.766666,19.133333,10.266666,16.766666,19.133333,5598014.000000,1750307.500000,265895.875000,13771.566406,3660.500000,1912.533325
35:01:01,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.992,4202.42,9.17,7.80,10.50,857.05,862.05,213.750000,40.23,1.0615,180,0,15.055,2.11617,4.10,52759,10.466666,15.566667,17.000000,10.466666,15.566667,17.000000,5599431.500000,1750762.625000,265978.062500,13775.000000,3662.066650,1913.233276
35:01:31,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.991,4203.41,9.17,7.74,10.48,857.05,862.19,216.850006,40.29,1.0617,180,0,15.055,2.11926,4.10,52743,9.800000,12.233334,13.400000,9.800000,12.233334,13.400000,5600759.500000,1751180.625000,266032.468750,13777.500000,3663.399902,1914.233276
35:02:01,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.992,4204.41,9.15,7.70,10.47,857.11,862.16,213.283340,40.31,1.0618,180,0,15.054,2.11432,4.09,52727,10.400000,15.000000,15.400000,10.400000,15.000000,15.400000,5602169.500000,1751625.875000,266122.062500,13780.966797,3663.933350,1914.233276
35:02:31,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.991,4205.40,9.13,7.69,10.48,857.06,862.16,213.233337,40.38,1.0618,180,0,15.052,2.11001,4.09,52711,9.633333,14.400000,15.533334,9.633333,14.400000,15.533334,5603532.500000,1752053.375000,266194.468750,13785.133789,3665.699951,1914.833374
35:03:01,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.989,4206.40,9.12,7.68,10.46,857.06,862.14,212.416672,40.46,1.0618,180,0,15.054,2.11957,4.09,52695,10.933333,17.400000,19.166666,10.933333,17.400000,19.166666,5605193.500000,1752557.375000,266285.125000,13793.433594,3668.033447,1915.233276
35:03:31,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.991,4207.40,9.10,7.66,10.44,856.99,862.33,211.250000,40.50,1.0621,180,0,15.054,2.11988,4.09,52679,10.900000,14.766666,16.066668,10.900000,14.766666,16.066668,5606733.000000,1753025.250000,266344.593750,13796.799805,3669.199951,1916.000000
35:04:01,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.992,4208.39,9.09,7.62,10.40,856.99,862.33,212.533340,40.58,1.0622,180,0,15.053,2.11525,4.08,52663,10.200000,16.133333,17.266666,10.200000,16.133333,17.266666,5608300.500000,1753503.375000,266431.687500,13799.966797,3670.500000,1916.133301
35:04:31,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.991,4209.39,9.08,7.81,10.38,857.13,862.05,212.550003,40.60,1.0619,180,0,15.059,2.11772,4.20,52674,10.666667,15.733334,17.133333,10.666667,15.733334,17.133333,5609853.000000,1753976.750000,266513.625000,13805.233398,3671.800049,1916.866699
35:05:01,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.991,4210.38,9.09,8.02,10.40,857.07,861.81,211.649994,40.57,1.0615,180,0,15.063,2.10110,4.20,52685,12.900000,17.500000,18.533333,12.900000,17.500000,18.533333,5611637.500000,1754520.500000,266596.187500,13808.566406,3672.833252,1917.900024
35:05:31,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.993,4211.38,9.09,8.21,10.43,857.15,861.48,213.250000,40.51,1.0611,180,0,15.065,2.11957,4.20,52694,11.033334,15.066667,16.000000,11.033334,15.066667,16.000000,5613065.000000,1754978.750000,266673.468750,13812.900391,3673.533447,1918.599976
35:06:01,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.997,4212.38,9.11,8.35,10.40,857.15,861.27,212.199997,40.38,1.0608,180,0,15.066,2.11648,4.20,52703,12.600000,18.733334,19.733334,12.600000,18.733334,19.733334,5614764.500000,1755512.750000,266758.062500,13820.733398,3674.566650,1918.599976
35:06:31,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,1.997,4213.37,9.12,8.49,10.45,857.14,861.09,211.383331,40.24,1.0606,180,0,15.068,2.12637,4.20,52712,11.500000,16.100000,16.633333,11.500000,16.100000,16.633333,5616398.500000,1756009.625000,266832.000000,13826.299805,3675.266602,1918.599976
35:07:01,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,1.997,4214.37,9.13,8.61,10.42,857.09,861.09,214.050003,40.23,1.0605,180,0,15.070,2.10817,4.20,52720,12.966666,17.633333,18.366667,12.966666,17.633333,18.366667,5618132.500000,1756550.125000,266912.718750,13829.633789,3676.466553,1919.500000
35:07:31,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.997,4215.36,9.14,8.66,10.47,857.14,860.85,211.350006,40.21,1.0602,180,0,15.069,2.12142,4.20,52728,11.700000,17.533333,18.433332,11.700000,17.533333,18.433332,5619696.500000,1757039.500000,267005.406250,13833.466797,3677.166748,1919.633301
35:08:01,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.997,4216.36,9.14,8.71,10.45,857.16,860.75,213.983337,40.13,1.0601,180,0,15.070,2.11463,4.20,52736,11.733334,16.166666,17.033333,11.733334,16.166666,17.033333,5621268.500000,1757528.625000,267088.656250,13838.133789,3678.300049,1920.500000
35:08:31,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.998,4217.36,9.16,8.76,10.50,857.24,860.69,212.466660,40.16,1.0599,180,0,15.072,2.11679,4.20,52743,11.233334,15.366667,19.400000,11.233334,15.366667,19.400000,5622792.500000,1758004.875000,267167.593750,13845.433594,3682.466553,1922.666626
35:09:01,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.997,4218.35,9.16,8.83,10.51,857.18,860.74,212.766663,40.16,1.0600,180,0,15.071,2.10663,4.20,52750,10.566667,15.900000,16.233334,10.566667,15.900000,16.233334,5624279.000000,1758476.000000,267249.062500,13848.133789,3683.066650,1922.933350
35:09:31,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.000,4219.35,9.18,8.83,10.46,857.15,860.55,212.916672,40.16,1.0597,180,0,15.072,2.11895,4.20,52757,10.666667,15.233334,15.233334,10.666667,15.233334,15.233334,5625793.000000,1758943.750000,267330.343750,13850.466797,3683.066650,1922.933350
35:10:01,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.999,4220.35,9.16,8.89,10.48,857.21,860.58,213.800003,40.14,1.0598,180,0,15.072,2.11094,4.20,52764,12.500000,17.333334,18.133333,12.500000,17.333334,18.133333,5627479.000000,1759455.750000,267408.062500,13854.433594,3683.866699,1923.733276
35:10:31,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.000,4221.34,9.19,8.88,10.51,857.18,860.66,213.699997,40.03,1.0598,180,0,15.072,2.12019,4.20,52771,13.300000,16.533333,18.200001,13.300000,16.533333,18.200001,5629214.000000,1759996.125000,267488.718750,13857.766602,3684.800049,1924.666626
35:11:01,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.999,4222.34,9.19,8.93,10.49,857.21,860.61,214.383331,40.05,1.0597,180,0,15.074,2.12482,4.20,52777,14.266666,18.233334,18.533333,14.266666,18.233334,18.533333,5631078.500000,1760575.875000,267556.718750,13863.766602,3685.033447,1924.666626
35:11:31,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.000,4223.34,9.19,8.95,10.52,857.21,860.55,215.333328,39.96,1.0596,180,0,15.074,2.12050,4.20,52784,14.633333,19.033333,21.500000,14.633333,19.033333,21.500000,5633001.000000,1761167.125000,267633.593750,13870.933594,3687.100098,1926.000000
35:12:01,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.000,4224.34,9.19,8.94,10.50,857.10,860.55,210.883331,39.99,1.0596,180,0,15.072,2.12668,4.20,52790,13.466666,20.866667,24.233334,13.466666,20.866667,24.233334,5634837.500000,1761738.375000,267749.000000,13879.166992,3690.966553,1926.400024
35:12:31,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.001,4225.33,9.20,8.96,10.52,857.20,860.60,213.283340,39.95,1.0597,180,0,15.074,2.12451,4.20,52796,14.033334,19.600000,20.766666,14.033334,19.600000,20.766666,5636639.000000,1762301.125000,267851.187500,13883.333008,3692.533447,1927.266724
35:13:01,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.998,4226.33,9.20,8.95,10.48,857.31,860.63,213.083328,39.92,1.0597,180,0,15.074,2.11648,4.20,52802,15.266666,21.366667,21.533333,15.266666,21.366667,21.533333,5638643.000000,1762925.875000,267954.312500,13887.433594,3692.699951,1927.266724
35:13:31,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.999,4227.33,9.22,8.95,10.54,857.20,860.60,215.416672,39.83,1.0596,180,0,15.071,2.11155,4.20,52808,13.133333,19.299999,19.299999,13.133333,19.299999,19.299999,5640421.000000,1763468.250000,268042.062500,13892.066406,3692.699951,1927.266724
35:14:01,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.999,4228.33,9.21,8.94,10.53,857.17,860.66,213.883331,39.85,1.0597,180,0,15.072,2.11309,4.20,52814,13.033334,17.366667,18.533333,13.033334,17.366667,18.533333,5642162.500000,1764002.375000,268120.656250,13897.000000,3693.566650,1928.133301
35:14:31,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.998,4229.32,9.21,8.93,10.52,857.28,860.66,214.350006,39.91,1.0597,180,0,15.071,2.11432,4.20,52819,12.133333,16.966667,17.933332,12.133333,16.966667,17.933332,5643851.000000,1764512.750000,268197.468750,13901.666992,3694.433350,1929.000000
35:15:01,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.999,4230.32,9.21,8.94,10.51,857.15,860.66,214.816666,39.93,1.0597,180,0,15.071,2.10694,4.20,52825,12.000000,16.866667,17.366667,12.000000,16.866667,17.366667,5645577.500000,1765040.375000,268271.125000,13904.166992,3694.833252,1929.000000
35:15:31,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.998,4231.32,9.21,8.90,10.52,857.17,860.71,214.316666,40.08,1.0597,180,0,15.072,2.11926,4.20,52830,13.700000,19.266666,20.900000,13.700000,19.266666,20.900000,5647385.500000,1765592.250000,268347.656250,13910.866211,3696.100098,1929.800049
35:16:01,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.998,4232.32,9.20,8.90,10.52,857.31,860.73,215.250000,39.88,1.0598,180,0,15.072,2.11803,4.20,52836,13.666667,19.566668,24.500000,13.666667,19.566668,24.500000,5649161.500000,1766153.125000,268452.093750,13920.033203,3701.666748,1932.466675
35:16:31,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.997,4233.31,9.19,8.88,10.51,857.21,860.71,213.649994,39.83,1.0598,180,0,15.071,2.11463,4.20,52841,12.800000,17.266666,17.799999,12.800000,17.266666,17.799999,5650803.000000,1766667.750000,268528.218750,13924.066406,3702.533447,1932.733276
35:17:01,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.997,4234.31,9.19,8.85,10.51,857.15,860.63,212.350006,39.83,1.0597,180,0,15.071,2.11957,4.20,52846,13.100000,17.733334,18.233334,13.100000,17.733334,18.233334,5652410.500000,1767178.375000,268612.218750,13927.599609,3703.133301,1933.333374
35:17:31,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,2.000,4235.31,9.18,8.86,10.51,857.13,860.63,211.733337,39.84,1.0598,180,0,15.072,2.11833,4.20,52851,12.100000,16.233334,16.233334,12.100000,16.233334,16.233334,5654002.000000,1767672.000000,268689.312500,13930.333008,3703.133301,1933.333374
35:18:01,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.999,4236.30,9.17,8.90,10.52,857.10,860.61,212.916672,39.86,1.0598,180,0,15.072,2.11648,4.20,52856,11.400000,15.933333,17.000000,11.400000,15.933333,17.000000,5655474.000000,1768140.500000,268777.437500,13936.066406,3703.966553,1933.333374
35:18:31,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,2.000,4237.30,9.17,8.89,10.52,857.05,860.72,210.500000,39.87,1.0599,180,0,15.070,2.12668,4.20,52861,10.766666,15.466666,16.400000,10.766666,15.466666,16.400000,5656921.000000,1768592.000000,268862.562500,13938.900391,3704.866699,1933.333374
35:19:01,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.999,4238.30,9.17,8.88,10.50,857.21,860.61,210.550003,39.80,1.0598,180,0,15.071,2.10878,4.20,52866,9.900000,14.300000,14.300000,9.900000,14.300000,14.300000,5658309.500000,1769022.000000,268939.968750,13940.633789,3704.866699,1933.333374
35:19:31,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.998,4239.29,9.16,8.88,10.48,857.16,860.74,211.666672,39.86,1.0600,180,0,15.071,2.12451,4.20,52870,10.366667,14.833333,15.700000,10.366667,14.833333,15.700000,5659759.500000,1769482.250000,269018.218750,13943.633789,3705.766602,1934.233276
35:20:01,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.998,4240.29,9.16,8.86,10.50,857.18,860.61,215.550003,39.78,1.0598,180,0,15.072,2.11155,4.20,52875,13.600000,17.566668,17.566668,13.600000,17.566668,17.566668,5661459.500000,1770026.750000,269101.031250,13945.099609,3705.766602,1934.233276
35:20:31,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.998,4241.29,9.15,8.86,10.48,857.19,860.64,214.116669,39.77,1.0599,180,0,15.071,2.11895,4.20,52879,11.500000,15.766666,16.333334,11.500000,15.766666,16.333334,5663026.500000,1770516.750000,269180.093750,13948.200195,3706.066650,1934.233276
35:21:01,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.997,4242.28,9.14,8.86,10.47,857.22,860.67,214.066666,39.80,1.0600,180,0,15.071,2.11063,4.20,52884,10.933333,17.000000,17.466667,10.933333,17.000000,17.466667,5664541.500000,1771004.375000,269269.687500,13952.333008,3706.633301,1934.233276
35:21:31,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.998,4243.28,9.13,8.81,10.46,857.19,860.67,214.383331,39.75,1.0600,180,0,15.070,2.12297,4.20,52888,12.066667,15.600000,16.733334,12.066667,15.600000,16.733334,5666080.000000,1771489.625000,269350.500000,13954.266602,3707.633301,1935.233276
35:22:01,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.997,4244.27,9.12,8.85,10.44,857.09,860.62,214.383331,39.78,1.0600,180,0,15.072,2.12050,4.20,52893,11.900000,15.433333,17.066668,11.900000,15.433333,17.066668,5667661.500000,1771983.250000,269414.375000,13959.599609,3709.199951,1936.000000
35:22:31,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.996,4245.27,9.12,8.80,10.44,857.09,860.65,213.816666,39.79,1.0600,180,0,15.071,2.11587,4.20,52897,11.766666,14.933333,16.266666,11.766666,14.933333,16.266666,5669185.000000,1772457.375000,269489.093750,13962.766602,3710.899902,1936.800049
35:23:01,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.996,4246.27,9.11,8.80,10.45,857.23,860.70,212.783340,39.87,1.0601,180,0,15.071,2.12328,4.20,52901,11.033334,17.733334,18.966667,11.033334,17.733334,18.966667,5670747.500000,1772951.875000,269576.375000,13968.900391,3712.133301,1938.033325
35:23:31,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.997,4247.26,9.10,8.77,10.42,857.15,860.80,211.600006,39.88,1.0603,180,0,15.071,2.11957,4.20,52905,10.666667,15.266666,17.333334,10.666667,15.266666,17.333334,5672243.000000,1773423.625000,269646.531250,13974.566406,3713.933350,1939.833374
35:24:01,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.996,4248.26,9.09,8.78,10.42,857.20,860.70,212.716660,39.84,1.0602,180,0,15.069,2.11094,4.20,52909,12.000000,18.933332,19.066668,12.000000,18.933332,19.066668,5673871.000000,1773945.375000,269740.000000,13979.599609,3714.000000,1939.900024
35:24:31,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.996,4249.26,9.08,8.75,10.41,857.18,860.76,210.066666,39.83,1.0603,180,0,15.069,2.11957,4.20,52913,11.066667,16.500000,16.700001,11.066667,16.500000,16.700001,5675403.500000,1774436.125000,269814.937500,13982.466797,3714.500000,1939.900024
35:25:01,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.997,4250.25,9.07,8.74,10.41,857.21,860.81,210.483337,39.93,1.0604,180,0,15.069,2.12019,4.20,52917,12.466666,18.133333,18.933332,12.466666,18.133333,18.933332,5676969.000000,1774923.750000,269908.875000,13991.500000,3715.433350,1939.900024
35:25:31,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.994,4251.25,9.04,8.70,10.40,857.24,860.82,211.533340,39.93,1.0606,180,0,15.069,2.11278,4.20,52921,11.533334,15.466666,16.233334,11.533334,15.466666,16.233334,5678552.500000,1775413.125000,269985.937500,13994.133789,3716.766602,1940.766724
35:26:01,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.995,4252.25,9.05,8.72,10.41,857.29,860.81,213.333328,39.92,1.0605,180,0,15.070,2.11988,4.20,52924,12.633333,18.333334,18.500000,12.633333,18.333334,18.500000,5680198.500000,1775938.375000,270074.593750,13996.833008,3717.433350,1940.766724
35:26:31,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.994,4253.24,9.04,8.72,10.39,857.21,860.66,212.800003,39.98,1.0603,180,0,15.069,2.10694,4.20,52928,11.266666,14.933333,15.266666,11.266666,14.933333,15.266666,5681695.500000,1776420.250000,270140.468750,13997.299805,3717.733398,1941.066650
35:27:01,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.996,4254.24,9.02,8.69,10.35,857.16,860.59,213.666672,39.95,1.0603,180,0,15.070,2.11772,4.20,52932,10.533334,17.766666,18.666666,10.533334,17.766666,18.666666,5683224.000000,1776900.375000,270233.343750,14002.966797,3719.166748,1941.633301
35:27:31,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.996,4255.23,9.03,8.69,10.40,857.13,860.82,212.350006,40.01,1.0606,180,0,15.070,2.11864,4.20,52935,10.900000,17.333334,17.733334,10.900000,17.333334,17.733334,5684691.000000,1777368.000000,270320.000000,14008.866211,3719.733398,1942.199951
35:28:01,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.995,4256.23,9.00,8.65,10.35,857.17,860.72,213.600006,40.02,1.0606,180,0,15.068,2.11895,4.20,52939,12.900000,17.700001,18.700001,12.900000,17.700001,18.700001,5686321.000000,1777885.625000,270409.937500,14012.833008,3720.733398,1943.199951
35:28:31,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.993,4257.23,9.00,8.69,10.32,857.20,860.82,212.566666,40.01,1.0607,180,0,15.069,2.11895,4.20,52942,10.966666,17.200001,18.900000,10.966666,17.200001,18.900000,5687810.000000,1778346.500000,270518.812500,14019.266602,3722.666748,1943.400024
35:29:01,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.995,4258.22,8.99,8.65,10.32,857.15,860.62,211.199997,40.01,1.0605,180,0,15.068,2.11217,4.20,52946,11.133333,17.400000,18.766666,11.133333,17.400000,18.766666,5689339.000000,1778826.125000,270611.718750,14026.066406,3724.399902,1943.400024
35:29:31,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.994,4259.22,8.98,8.63,10.29,857.18,860.78,211.583328,40.05,1.0607,180,0,15.068,2.11248,4.20,52949,12.433333,17.500000,17.833334,12.433333,17.500000,17.833334,5691006.500000,1779346.000000,270694.281250,14029.799805,3725.033447,1944.033325
35:30:01,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.995,4260.21,8.97,8.64,10.30,857.13,860.78,210.149994,40.05,1.0608,180,0,15.068,2.11494,4.20,52952,12.666667,18.633333,19.766666,12.666667,18.633333,19.766666,5692751.500000,1779885.375000,270793.875000,14035.766602,3726.000000,1945.000000
35:30:31,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.995,4261.21,8.96,8.63,10.28,857.21,860.88,210.050003,40.08,1.0609,180,0,15.068,2.11741,4.20,52956,13.566667,20.233334,21.033333,13.566667,20.233334,21.033333,5694497.000000,1780442.625000,270896.187500,14040.866211,3727.199951,1945.566650
35:31:01,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.994,4262.21,8.95,8.60,10.27,857.24,860.81,212.899994,40.08,1.0609,180,0,15.069,2.10724,4.20,52959,13.166667,19.533333,21.133333,13.166667,19.533333,21.133333,5696187.000000,1780985.875000,270987.187500,14048.466797,3728.699951,1946.400024
35:31:31,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.993,4263.20,8.94,8.60,10.27,857.27,860.81,214.183334,40.10,1.0609,180,0,15.067,2.11124,4.20,52962,13.000000,19.166666,20.900000,13.000000,19.166666,20.900000,5697860.500000,1781523.125000,271090.937500,14054.333008,3730.199951,1947.699951
35:32:01,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.994,4264.20,8.93,8.55,10.26,857.08,860.76,212.199997,40.13,1.0609,180,0,15.068,2.11710,4.20,52965,11.600000,16.866667,18.000000,11.600000,16.866667,18.000000,5699424.500000,1782021.750000,271176.875000,14057.066406,3731.533447,1948.166626
35:32:31,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.994,4265.20,8.92,8.58,10.23,857.35,860.87,211.616669,40.11,1.0611,180,0,15.068,2.10478,4.20,52968,11.133333,16.299999,16.299999,11.133333,16.299999,16.299999,5700950.000000,1782494.125000,271248.656250,14062.266602,3731.533447,1948.166626
35:33:01,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.993,4266.19,8.93,8.54,10.23,857.27,860.81,211.533340,40.20,1.0610,180,0,15.067,2.10847,4.20,52971,11.933333,17.133333,18.333334,11.933333,17.133333,18.333334,5702550.500000,1782988.375000,271331.093750,14067.066406,3732.133301,1948.766724
35:33:31,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.992,4267.19,8.92,8.52,10.23,857.19,860.87,212.783340,40.20,1.0611,180,0,15.065,2.11001,4.20,52974,11.733334,17.533333,17.533333,11.733334,17.533333,17.533333,5704167.000000,1783488.125000,271422.031250,14070.200195,3732.399902,1949.033325
35:34:01,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.993,4268.18,8.90,8.51,10.23,857.09,860.82,213.533340,40.18,1.0611,180,0,15.066,2.11217,4.20,52977,11.733334,15.666667,18.133333,11.733334,15.666667,18.133333,5705725.000000,1783972.750000,271506.437500,14075.266602,3734.733398,1950.666626
35:34:31,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.992,4269.18,8.90,8.50,10.20,857.17,860.82,212.133331,40.17,1.0611,180,0,15.065,2.10847,4.20,52980,12.266666,16.100000,17.400000,12.266666,16.100000,17.400000,5707387.500000,1784492.125000,271579.687500,14078.233398,3735.866699,1951.633301
35:35:01,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,1.993,4270.18,8.90,8.48,10.17,857.20,860.92,214.066666,40.70,1.0612,180,0,15.065,2.11463,4.20,52983,12.300000,15.266666,16.200001,12.300000,15.266666,16.200001,5708963.000000,1784988.250000,271642.843750,14079.966797,3736.733398,1952.500000
35:35:31,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.993,4271.17,8.89,8.47,10.23,857.25,860.98,213.100006,40.18,1.0613,180,0,15.065,2.11772,4.20,52985,12.933333,17.333334,17.700001,12.933333,17.333334,17.700001,5710623.000000,1785507.125000,271727.312500,14081.000000,3737.133301,1952.500000
35:36:01,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.993,4272.17,8.89,8.45,10.17,857.36,860.98,211.500000,40.16,1.0613,180,0,15.062,2.10940,4.12,52977,13.900000,20.633333,21.900000,13.900000,20.633333,21.900000,5712449.000000,1786082.250000,271842.531250,14083.766602,3738.500000,1952.833374
35:36:31,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.991,4273.16,8.88,8.27,10.19,857.17,861.14,212.833328,40.20,1.0616,180,0,15.059,2.11032,4.11,52961,10.833333,15.066667,15.100000,10.833333,15.066667,15.100000,5713863.500000,1786524.000000,271922.875000,14084.900391,3738.533447,1952.833374
35:37:01,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.990,4274.16,8.86,8.09,10.15,857.24,861.43,211.699997,40.30,1.0620,179,0,15.057,2.10940,4.11,52946,8.566667,14.000000,14.366667,8.566667,14.000000,14.366667,5715138.500000,1786924.875000,271993.937500,14090.133789,3739.366699,1952.833374
35:37:31,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.996,4275.16,8.84,7.96,10.17,857.24,861.43,209.899994,40.29,1.0621,179,0,15.094,2.11926,4.11,52929,11.933333,20.000000,20.366667,11.933333,20.000000,20.366667,5716851.500000,1787462.125000,272099.906250,14097.299805,3739.833252,1952.833374
35:38:01,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.994,4276.15,8.82,7.84,10.14,857.24,861.81,212.366669,40.38,1.0626,179,0,15.091,2.10940,4.10,52913,11.966666,18.633333,20.233334,11.966666,18.633333,20.233334,5718484.500000,1787974.750000,272200.906250,14103.933594,3741.833252,1953.866699
35:38:31,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.993,4277.15,8.80,7.73,10.15,857.17,861.83,211.516663,40.39,1.0627,179,0,15.088,2.11741,4.11,52897,11.833333,18.000000,19.533333,11.833333,18.000000,19.533333,5720122.000000,1788476.875000,272293.625000,14110.066406,3743.233398,1955.266724
35:39:01,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.990,4278.15,8.76,7.67,10.10,857.20,861.95,213.116669,40.38,1.0630,178,0,15.089,2.11186,4.11,52881,12.033334,18.866667,19.033333,12.033334,18.866667,19.033333,5721746.000000,1788983.750000,272387.093750,14115.966797,3743.233398,1955.266724
35:39:31,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.998,4279.14,8.76,7.56,10.09,857.20,862.11,213.783340,40.33,1.0632,178,0,15.123,2.12668,4.10,52865,12.366667,17.400000,17.400000,12.366667,17.400000,17.400000,5723401.000000,1789503.750000,272479.906250,14116.466797,3743.233398,1955.266724
35:40:01,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.997,4280.14,8.73,7.48,10.05,857.16,862.13,215.500000,40.40,1.0634,178,0,15.124,2.12730,4.10,52849,14.566667,20.400000,22.733334,14.566667,20.400000,22.733334,5725281.000000,1790095.250000,272578.625000,14121.533203,3746.100098,1956.400024
35:40:31,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.997,4281.13,8.71,7.41,10.06,857.17,862.19,215.416672,40.44,1.0635,178,0,15.121,2.11063,4.10,52833,13.233334,19.533333,20.500000,13.233334,19.533333,20.500000,5726982.500000,1790638.500000,272674.906250,14128.833008,3747.633301,1957.599976
35:41:01,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.993,4282.13,8.70,7.32,10.02,857.11,862.25,211.350006,40.55,1.0636,178,0,15.120,2.11833,4.09,52817,12.666667,17.733334,18.266666,12.666667,17.733334,18.266666,5728557.500000,1791125.625000,272765.781250,14134.166992,3748.433350,1957.866699
35:41:31,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.996,4283.13,8.66,7.31,10.04,857.12,862.31,212.916672,40.49,1.0638,178,0,15.123,2.12328,4.10,52801,12.166667,15.866667,16.266666,12.166667,15.866667,16.266666,5730081.000000,1791606.375000,272836.375000,14137.400391,3748.933350,1958.366699
35:42:01,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.995,4284.12,8.65,7.24,9.97,857.13,862.18,212.566666,40.52,1.0637,178,0,15.122,2.11957,4.09,52785,12.800000,18.766666,20.466667,12.800000,18.766666,20.466667,5731743.000000,1792139.125000,272924.437500,14142.799805,3750.500000,1959.933350
35:42:31,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.992,4285.12,8.63,7.20,9.94,857.10,862.37,213.949997,40.53,1.0640,178,0,15.119,2.11278,4.10,52769,13.766666,19.533333,20.200001,13.766666,19.533333,20.200001,5733534.000000,1792701.625000,273028.968750,14146.233398,3751.066650,1960.500000
35:43:01,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.993,4286.12,8.61,7.18,9.94,857.11,862.40,211.366669,40.66,1.0641,178,0,15.117,2.13008,4.09,52753,10.966666,18.700001,19.433332,10.966666,18.700001,19.433332,5735142.000000,1793199.500000,273118.031250,14155.066406,3752.000000,1960.500000
35:43:31,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.993,4287.11,8.60,7.11,9.95,857.06,862.40,210.483337,40.70,1.0642,178,0,15.116,2.12823,4.09,52737,12.433333,19.333334,20.966667,12.433333,19.333334,20.966667,5736829.000000,1793722.500000,273217.968750,14163.799805,3753.399902,1960.666626
35:44:01,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.992,4288.11,8.58,7.07,9.91,857.09,862.32,214.949997,40.72,1.0642,178,0,15.120,2.11741,4.09,52721,11.700000,16.433332,18.733334,11.700000,16.433332,18.733334,5738367.000000,1794203.750000,273301.562500,14170.266602,3756.000000,1962.833374
35:44:31,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.990,4289.10,8.56,7.05,9.87,857.20,862.41,213.133331,40.72,1.0644,178,0,15.117,2.12266,4.09,52705,13.466666,17.933332,18.766666,13.466666,17.933332,18.766666,5740065.000000,1794744.500000,273386.562500,14171.900391,3757.100098,1963.933350
35:45:01,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.989,4290.10,8.54,7.02,9.90,857.12,862.41,213.133331,40.78,1.0644,177,0,15.121,2.11741,4.09,52689,13.600000,17.700001,17.933332,13.600000,17.700001,17.933332,5741800.000000,1795287.625000,273472.093750,14173.033203,3757.600098,1963.933350
35:45:31,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.997,4291.10,8.51,7.14,9.86,857.00,862.14,214.666672,40.65,1.0642,177,0,15.161,2.13163,4.20,52700,12.033334,17.666666,18.666666,12.033334,17.666666,18.666666,5743352.000000,1795778.125000,273557.937500,14178.466797,3759.100098,1964.199951
35:46:01,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.998,4292.09,8.51,7.41,9.81,857.03,861.83,213.516663,40.61,1.0638,177,0,15.166,2.12977,4.20,52710,10.533334,16.333334,19.366667,10.533334,16.333334,19.366667,5744837.500000,1796244.125000,273636.906250,14187.333008,3761.833252,1966.933350
35:46:31,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.997,4293.09,8.51,7.54,9.85,857.00,861.63,217.283340,40.53,1.0636,177,0,15.167,2.12544,4.20,52719,11.666667,18.333334,19.633333,11.666667,18.333334,19.633333,5746398.000000,1796736.250000,273730.125000,14193.966797,3763.166748,1968.033325
35:47:01,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,2.000,4294.09,8.52,7.66,9.85,857.08,861.23,212.199997,40.50,1.0631,177,0,15.167,2.12204,4.20,52728,12.066667,19.266666,21.799999,12.066667,19.266666,21.799999,5748061.500000,1797261.375000,273833.562500,14200.400391,3765.833252,1969.366699
35:47:31,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,2.003,4295.09,8.52,7.81,9.85,857.08,861.33,214.316666,40.62,1.0632,177,0,15.170,2.13194,4.20,52736,12.700000,18.299999,19.200001,12.700000,18.299999,19.200001,5749737.000000,1797797.375000,273923.375000,14202.900391,3766.600098,1970.133301
35:48:01,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,2.003,4296.09,8.52,7.87,9.85,857.08,861.07,216.666672,40.53,1.0629,177,0,15.171,2.12204,4.20,52744,12.066667,17.633333,17.933332,12.066667,17.633333,17.933332,5751359.000000,1798315.625000,273998.218750,14208.066406,3767.466553,1970.233276
35:48:31,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,2.002,4297.09,8.53,7.96,9.88,857.08,860.94,214.550003,40.40,1.0627,177,0,15.171,2.13194,4.20,52751,11.866667,18.366667,20.033333,11.866667,18.366667,20.033333,5753015.000000,1798844.750000,274077.562500,14216.033203,3769.466553,1971.266724
35:49:01,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,2.002,4298.09,8.53,8.02,9.88,857.05,860.81,210.733337,40.40,1.0625,177,0,15.171,2.13721,4.20,52758,12.266666,17.666666,19.233334,12.266666,17.666666,19.233334,5754624.500000,1799355.750000,274164.781250,14221.033203,3771.033447,1971.966675
35:49:31,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,2.003,4299.09,8.54,8.08,9.89,857.15,860.89,216.850006,40.39,1.0626,177,0,15.173,2.12915,4.20,52765,10.133333,16.133333,17.000000,10.133333,16.133333,17.000000,5756026.000000,1799791.125000,274250.937500,14226.799805,3771.833252,1972.666626
35:50:01,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,2.004,4300.09,8.53,8.13,9.88,857.05,860.71,215.216660,40.40,1.0624,177,0,15.174,2.12884,4.20,52772,11.800000,17.066668,19.433332,11.800000,17.066668,19.433332,5757623.500000,1800290.500000,274336.625000,14232.500000,3774.533447,1972.866699
35:50:31,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,2.004,4301.09,8.53,8.14,9.88,857.02,860.81,216.416672,40.35,1.0625,177,0,15.173,2.12050,4.20,52779,11.066667,18.133333,19.799999,11.066667,18.133333,19.799999,5759145.500000,1800771.750000,274433.562500,14240.666992,3776.266602,1973.733276
35:51:01,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,2.005,4302.09,8.53,8.13,9.88,857.10,860.66,216.883331,40.44,1.0623,177,0,15.173,2.13008,4.20,52785,12.600000,18.100000,18.733334,12.600000,18.100000,18.733334,5760726.500000,1801268.500000,274528.562500,14247.333008,3777.000000,1974.466675
35:51:31,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,2.004,4303.09,8.54,8.17,9.85,857.12,860.63,213.600006,40.43,1.0622,177,0,15.173,2.13380,4.20,52791,12.933333,19.066668,20.233334,12.933333,19.066668,20.233334,5762464.000000,1801816.250000,274616.843750,14251.066406,3778.033447,1975.500000
35:52:01,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,2.004,4304.09,8.52,8.18,9.85,857.02,860.76,213.366669,40.37,1.0625,177,0,15.173,2.12204,4.20,52797,11.866667,17.266666,20.566668,11.866667,17.266666,20.566668,5763988.500000,1802301.250000,274709.156250,14259.599609,3781.766602,1978.500000
35:52:31,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,2.005,4305.09,8.52,8.23,9.85,857.05,860.50,215.516663,40.39,1.0622,177,0,15.176,2.12977,4.20,52803,12.000000,19.966667,22.333334,12.000000,19.966667,22.333334,5765635.500000,1802822.250000,274816.125000,14268.033203,3784.733398,1979.833374
35:53:01,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.004,4306.10,8.51,8.21,9.87,857.00,860.55,214.583328,40.42,1.0623,177,0,15.174,2.13194,4.20,52809,13.700000,18.799999,24.133333,13.700000,18.799999,24.133333,5767375.000000,1803376.000000,274910.468750,14277.266602,3790.833252,1983.066650
35:53:31,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.003,4307.10,8.52,8.24,9.88,857.05,860.58,214.166672,40.68,1.0622,177,0,15.177,2.13225,4.20,52815,10.700000,14.733334,16.366667,10.700000,14.733334,16.366667,5768833.000000,1803834.875000,274985.062500,14279.599609,3792.333252,1984.566650
35:54:01,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,2.003,4308.10,8.53,8.25,9.82,857.08,860.55,218.383331,40.69,1.0622,177,0,15.174,2.12730,4.20,52821,12.400000,18.066668,19.833334,12.400000,18.066668,19.833334,5770483.500000,1804361.625000,275073.812500,14284.200195,3794.300049,1985.666626
35:54:31,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.004,4309.10,8.52,8.24,9.85,857.05,860.60,211.783340,40.67,1.0623,177,0,15.177,2.13504,4.20,52826,12.600000,19.733334,19.733334,12.600000,19.733334,19.733334,5772115.500000,1804878.000000,275182.062500,14291.433594,3794.300049,1985.666626
35:55:01,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,2.004,4310.10,8.51,8.24,9.82,857.03,860.63,213.833328,40.63,1.0623,177,0,15.173,2.13784,4.20,52832,10.500000,14.833333,16.200001,10.500000,14.833333,16.200001,5773576.000000,1805323.250000,275263.531250,14294.866211,3795.966553,1986.466675
35:55:31,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,2.002,4311.10,8.51,8.26,9.84,857.13,860.63,216.466660,40.65,1.0623,177,0,15.176,2.12142,4.20,52837,11.000000,17.333334,19.299999,11.000000,17.333334,19.299999,5775102.000000,1805805.375000,275350.937500,14302.966797,3797.766602,1988.266724
35:56:01,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,2.001,4312.10,8.49,8.22,9.83,857.01,860.58,215.116669,40.67,1.0624,177,0,15.174,2.11556,4.20,52842,10.333333,16.799999,16.799999,10.333333,16.799999,16.799999,5776528.500000,1806253.875000,275439.062500,14306.033203,3797.766602,1988.266724
35:56:31,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,2.004,4313.10,8.50,8.21,9.83,856.90,860.63,216.000000,40.72,1.0624,177,0,15.174,2.13846,4.20,52847,11.000000,18.233334,18.233334,11.000000,18.233334,18.233334,5778050.000000,1806736.125000,275530.875000,14315.166992,3797.766602,1988.266724
35:57:01,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.004,4314.10,8.49,8.21,9.83,856.98,860.61,213.416672,40.68,1.0624,177,0,15.176,2.13473,4.20,52852,10.800000,16.566668,17.133333,10.800000,16.566668,17.133333,5779548.500000,1807201.875000,275615.062500,14319.299805,3798.166748,1988.666626
35:57:31,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,2.004,4315.10,8.50,8.24,9.84,857.03,860.63,215.166672,40.67,1.0624,177,0,15.173,2.11864,4.20,52857,10.733334,15.933333,16.466667,10.733334,15.933333,16.466667,5780986.000000,1807654.125000,275690.875000,14322.900391,3798.633301,1989.133301
35:58:01,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,2.003,4316.10,8.48,8.19,9.82,856.98,860.58,215.883331,40.77,1.0624,177,0,15.173,2.12204,4.20,52862,12.733334,18.233334,20.500000,12.733334,18.233334,20.500000,5782587.000000,1808166.000000,275777.812500,14328.933594,3801.133301,1989.966675
35:58:31,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,2.004,4317.11,8.48,8.17,9.82,857.09,860.64,214.116669,40.85,1.0625,177,0,15.173,2.13349,4.20,52867,10.533334,16.533333,16.633333,10.533334,16.533333,16.633333,5784046.000000,1808620.750000,275857.281250,14332.433594,3801.233398,1990.000000
35:59:01,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,2.005,4318.11,8.47,8.20,9.82,857.09,860.66,215.933334,40.92,1.0625,177,0,15.174,2.13349,4.20,52871,10.933333,16.866667,16.866667,10.933333,16.866667,16.866667,5785591.500000,1809104.875000,275954.468750,14334.500000,3801.233398,1990.000000
35:59:31,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,2.005,4319.11,8.48,8.16,9.80,857.06,860.53,216.050003,40.88,1.0623,177,0,15.173,2.13070,4.20,52876,13.100000,17.233334,18.100000,13.100000,17.233334,18.100000,5787213.000000,1809616.125000,276037.000000,14338.766602,3802.233398,1991.000000
36:00:01,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,2.003,4320.11,8.47,8.16,9.81,857.06,860.74,213.333328,40.92,1.0626,177,0,15.173,2.12853,4.20,52881,12.800000,19.733334,20.700001,12.800000,19.733334,20.700001,5788896.500000,1810141.125000,276143.406250,14342.733398,3802.933350,1991.699951
36:00:31,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,2.003,4321.11,8.47,8.16,9.82,857.06,860.61,214.433334,40.88,1.0625,177,0,15.174,2.12204,4.20,52885,14.233334,19.600000,20.366667,14.233334,19.600000,20.366667,5790642.500000,1810694.625000,276227.343750,14346.799805,3803.633301,1991.699951
36:01:01,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,2.002,4322.11,8.45,8.15,9.77,856.96,860.72,212.633331,40.89,1.0627,177,0,15.173,2.12389,4.20,52889,14.766666,21.433332,22.233334,14.766666,21.433332,22.233334,5792542.000000,1811289.500000,276322.406250,14351.966797,3804.666748,1992.566650
36:01:31,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.003,4323.11,8.46,8.18,9.79,856.98,860.64,214.566666,40.97,1.0625,177,0,15.173,2.13349,4.20,52893,12.366667,18.066668,18.933332,12.366667,18.066668,18.933332,5794181.000000,1811802.625000,276408.656250,14358.599609,3805.933350,1993.466675
36:02:01,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.002,4324.11,8.45,8.14,9.78,856.96,860.74,216.266663,40.97,1.0627,177,0,15.173,2.11926,4.20,52898,11.133333,16.433332,17.466667,11.133333,16.433332,17.466667,5795763.000000,1812296.500000,276478.656250,14363.266602,3806.933350,1993.466675
36:02:31,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,2.004,4325.11,8.44,8.13,9.78,857.02,860.59,215.233337,41.13,1.0625,177,0,15.173,2.12019,4.20,52902,11.600000,17.600000,19.700001,11.600000,17.600000,19.700001,5797314.500000,1812790.875000,276580.593750,14370.633789,3810.166748,1994.166626
36:03:01,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.000,4326.10,8.42,8.11,9.77,856.99,860.65,215.199997,41.26,1.0627,177,0,15.172,2.13380,4.20,52906,11.400000,16.900000,19.066668,11.400000,16.900000,19.066668,5798844.500000,1813271.750000,276660.937500,14375.533203,3813.066650,1995.966675
36:03:31,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.001,4327.10,8.42,8.10,9.77,857.05,860.57,212.850006,41.33,1.0626,177,0,15.172,2.13256,4.20,52910,11.066667,18.466667,19.433332,11.066667,18.466667,19.433332,5800352.000000,1813752.000000,276758.343750,14383.099609,3814.266602,1996.066650
36:04:01,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.001,4328.10,8.42,8.09,9.75,857.05,860.62,215.483337,41.41,1.0626,177,0,15.173,2.11895,4.20,52914,11.266666,17.299999,17.500000,11.266666,17.299999,17.500000,5801911.000000,1814242.750000,276852.343750,14386.233398,3814.399902,1996.066650
36:04:31,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.002,4329.10,8.40,8.10,9.74,857.06,860.55,215.583328,41.39,1.0626,177,0,15.172,2.12389,4.20,52918,13.566667,19.433332,22.433332,13.566667,19.433332,22.433332,5803715.500000,1814808.125000,276941.468750,14393.766602,3817.166748,1996.866699
36:05:01,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.000,4330.10,8.40,8.09,9.75,856.92,860.57,217.566666,41.37,1.0627,177,0,15.173,2.12420,4.20,52921,12.733334,18.400000,23.000000,12.733334,18.400000,23.000000,5805319.000000,1815316.625000,277028.937500,14406.000000,3822.266602,1999.466675
36:05:31,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.002,4331.10,8.39,8.08,9.73,857.03,860.63,213.833328,41.44,1.0628,177,0,15.171,2.13194,4.20,52925,12.133333,16.566668,18.333334,12.133333,16.566668,18.333334,5806845.000000,1815797.125000,277109.125000,14410.966797,3824.033447,2000.666626
36:06:01,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.002,4332.09,8.38,8.04,9.73,856.98,860.66,216.283340,41.42,1.0629,177,0,15.172,2.12235,4.20,52929,11.300000,16.733334,17.966667,11.300000,16.733334,17.966667,5808383.000000,1816279.250000,277183.812500,14417.099609,3825.433350,2002.066650
36:06:31,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,2.000,4333.09,8.38,8.04,9.76,856.98,860.60,212.149994,41.43,1.0628,177,0,15.172,2.12699,4.20,52932,13.533334,19.100000,20.299999,13.533334,19.100000,20.299999,5810073.000000,1816820.750000,277278.656250,14421.233398,3826.300049,2002.933350
36:07:01,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,2.002,4334.09,8.37,8.01,9.72,856.98,860.71,215.250000,41.46,1.0630,177,0,15.172,2.12853,4.20,52936,13.166667,18.366667,19.200001,13.166667,18.366667,19.200001,5811774.000000,1817342.250000,277363.062500,14428.766602,3827.166748,2003.800049
36:07:31,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.000,4335.09,8.37,8.04,9.73,857.01,860.60,214.550003,41.44,1.0628,177,0,15.173,2.12359,4.20,52939,11.400000,17.100000,17.266666,11.400000,17.100000,17.266666,5813285.500000,1817817.500000,277453.000000,14433.833008,3827.533447,2003.800049
36:08:01,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.001,4336.09,8.37,8.03,9.72,857.09,860.71,215.500000,41.41,1.0630,177,0,15.172,2.12668,4.20,52943,10.500000,17.700001,17.866667,10.500000,17.700001,17.866667,5814779.500000,1818286.500000,277555.437500,14437.299805,3828.033447,2003.800049
36:08:31,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.999,4337.08,8.36,7.95,9.71,856.98,860.74,213.600006,41.38,1.0630,177,0,15.172,2.12575,4.20,52946,12.666667,16.466667,16.700001,12.666667,16.466667,16.700001,5816383.000000,1818788.250000,277620.562500,14440.433594,3828.399902,2003.900024
36:09:01,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,2.000,4338.08,8.35,7.99,9.73,856.93,860.79,215.066666,41.35,1.0631,177,0,15.171,2.13070,4.20,52950,10.900000,15.833333,18.066668,10.900000,15.833333,18.066668,5817876.500000,1819257.500000,277696.562500,14444.633789,3831.366699,2005.333374
36:09:31,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,2.000,4339.08,8.35,7.97,9.71,857.09,860.68,214.583328,41.42,1.0630,177,0,15.170,2.12359,4.20,52953,12.066667,17.833334,19.700001,12.066667,17.833334,19.700001,5819451.500000,1819756.375000,277778.437500,14450.233398,3833.600098,2006.766724
36:10:01,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.999,4340.07,8.35,7.99,9.69,857.14,860.79,214.533340,41.44,1.0631,177,0,15.170,2.12915,4.20,52956,10.766666,15.066667,16.233334,10.766666,15.066667,16.233334,5820915.500000,1820211.500000,277851.312500,14453.133789,3834.633301,2007.800049
36:10:31,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.998,4341.07,8.33,7.96,9.66,857.04,860.82,214.833328,41.34,1.0633,177,0,15.171,2.11926,4.20,52959,14.300000,18.833334,20.500000,14.300000,18.833334,20.500000,5822725.500000,1820782.625000,277929.218750,14457.066406,3835.833252,2009.000000
36:11:01,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.999,4342.07,8.32,7.96,9.67,857.04,860.79,214.633331,41.34,1.0633,177,0,15.170,2.12297,4.20,52962,13.800000,21.133333,22.066668,13.800000,21.133333,22.066668,5824516.500000,1821350.375000,278024.812500,14462.000000,3836.733398,2009.666626
36:11:31,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,2.001,4343.06,8.31,7.93,9.66,857.07,860.79,214.850006,41.40,1.0633,177,0,15.170,2.12791,4.20,52965,11.133333,18.400000,19.533333,11.133333,18.400000,19.533333,5826112.000000,1821859.250000,278115.468750,14468.233398,3838.199951,2009.666626
36:12:01,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,2.000,4344.06,8.31,7.93,9.69,857.07,860.79,214.449997,41.45,1.0633,177,0,15.170,2.11803,4.20,52968,12.666667,17.299999,17.299999,12.666667,17.299999,17.299999,5827684.500000,1822351.875000,278205.718750,14470.933594,3838.199951,2009.666626
36:12:31,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,2.000,4345.06,8.31,7.90,9.68,857.02,860.74,215.050003,41.54,1.0632,177,0,15.170,2.12451,4.20,52971,11.200000,16.633333,16.966667,11.200000,16.633333,16.966667,5829185.000000,1822831.875000,278281.187500,14474.233398,3838.733398,2009.666626
36:13:01,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.998,4346.06,8.30,7.93,9.64,857.08,860.69,214.550003,41.52,1.0632,177,0,15.170,2.12420,4.20,52974,11.600000,17.299999,19.566668,11.600000,17.299999,19.566668,5830736.000000,1823326.625000,278375.093750,14479.900391,3840.933350,2009.666626
36:13:31,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.999,4347.06,8.30,7.91,9.65,857.13,860.72,214.066666,41.54,1.0632,177,0,15.170,2.12761,4.20,52977,12.900000,19.600000,21.466667,12.900000,19.600000,21.466667,5832469.000000,1823878.125000,278470.718750,14485.900391,3843.033447,2010.199951
36:14:01,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.997,4348.05,8.29,7.88,9.66,857.05,860.81,210.350006,41.53,1.0634,177,0,15.170,2.13163,4.20,52980,10.566667,16.766666,18.266666,10.566667,16.766666,18.266666,5833955.000000,1824341.625000,278560.718750,14491.733398,3844.300049,2011.400024
36:14:31,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.998,4349.05,8.28,7.90,9.65,857.11,860.73,215.966660,41.56,1.0633,177,0,15.169,2.12606,4.20,52983,12.100000,18.633333,18.633333,12.100000,18.633333,18.633333,5835630.500000,1824875.250000,278653.187500,14494.166992,3844.300049,2011.400024
36:15:01,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.999,4350.04,8.28,7.90,9.64,857.00,860.75,214.866669,41.58,1.0634,177,0,15.165,2.13163,4.12,52982,11.933333,18.066668,19.166666,11.933333,18.066668,19.166666,5837215.500000,1825378.875000,278748.000000,14497.966797,3845.600098,2011.800049
36:15:31,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.998,4351.04,8.28,7.73,9.65,857.11,860.93,215.550003,41.54,1.0636,177,0,15.163,2.12946,4.12,52966,10.933333,15.466666,18.533333,10.933333,15.466666,18.533333,5838681.000000,1825834.375000,278830.656250,14504.966797,3849.633301,2012.566650
36:16:01,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.997,4352.04,8.26,7.58,9.62,857.16,861.09,214.983337,41.61,1.0638,177,0,15.163,2.12173,4.11,52950,12.100000,15.566667,18.533333,12.100000,15.566667,18.533333,5840179.500000,1826320.750000,278912.531250,14510.333008,3852.800049,2013.166626
36:16:31,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.996,4353.03,8.24,7.43,9.60,857.01,861.36,211.783340,41.68,1.0643,177,0,15.160,2.12328,4.11,52934,11.933333,15.700000,16.633333,11.933333,15.700000,16.633333,5841686.000000,1826804.625000,278980.281250,14513.799805,3853.866699,2013.166626
36:17:01,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.995,4354.03,8.22,7.32,9.60,857.07,861.49,212.716660,41.73,1.0645,177,0,15.160,2.12451,4.11,52918,10.966666,15.866667,15.866667,10.966666,15.866667,15.866667,5843141.500000,1827259.500000,279059.593750,14516.200195,3853.866699,2013.166626
36:17:31,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.992,4355.02,8.21,7.20,9.55,856.99,861.60,213.133331,41.76,1.0647,177,0,15.158,2.11340,4.11,52902,11.566667,16.833334,16.833334,11.566667,16.833334,16.833334,5844598.000000,1827717.125000,279148.125000,14520.566406,3853.866699,2013.166626
36:18:01,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.992,4356.02,8.18,7.10,9.57,857.03,861.81,212.883331,41.84,1.0650,177,0,15.155,2.12111,4.10,52886,11.000000,18.333334,18.700001,11.000000,18.333334,18.700001,5846210.500000,1828215.375000,279243.531250,14527.299805,3854.399902,2013.466675
36:18:31,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.993,4357.02,8.15,7.03,9.51,857.06,861.67,212.483337,41.85,1.0650,177,0,15.153,2.11525,4.10,52870,10.733334,16.533333,18.233334,10.733334,16.533333,18.233334,5847706.500000,1828689.250000,279315.812500,14536.766602,3856.066650,2014.500000
36:19:01,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.993,4358.01,8.14,6.91,9.49,857.01,861.82,211.683334,41.91,1.0652,177,0,15.156,2.12359,4.10,52854,10.633333,16.799999,18.400000,10.633333,16.799999,18.400000,5849265.000000,1829172.750000,279394.125000,14542.833008,3857.833252,2016.266724
36:19:31,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.990,4359.01,8.11,6.87,9.48,856.94,861.88,213.699997,42.42,1.0654,177,0,15.154,2.12544,4.10,52838,11.733334,17.166666,17.633333,11.733334,17.166666,17.633333,5850837.500000,1829665.625000,279481.468750,14548.000000,3858.333252,2016.766724
36:20:01,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.991,4360.01,8.10,6.80,9.47,857.02,862.10,211.983337,41.97,1.0657,177,0,15.154,2.13039,4.10,52822,13.400000,18.600000,22.166666,13.400000,18.600000,22.166666,5852507.500000,1830192.375000,279578.812500,14554.266602,3861.933350,2018.966675
36:20:31,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.988,4361.00,8.08,6.75,9.45,857.08,862.13,210.816666,42.01,1.0658,176,0,15.153,2.12142,4.10,52806,10.700000,16.266666,16.966667,10.700000,16.266666,16.966667,5853966.000000,1830648.750000,279655.937500,14560.200195,3862.566650,2019.266724
36:21:01,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.996,4362.00,8.07,6.69,9.42,857.03,862.14,214.449997,42.06,1.0659,176,0,15.189,2.13318,4.09,52790,9.833333,13.733334,13.733334,9.833333,13.733334,13.733334,5855238.000000,1831050.000000,279714.062500,14562.866211,3862.566650,2019.266724
36:21:31,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.993,4362.99,8.05,6.66,9.41,857.01,862.24,212.550003,42.06,1.0661,176,0,15.183,2.13132,4.09,52774,12.100000,17.299999,17.299999,12.100000,17.299999,17.299999,5856801.000000,1831541.500000,279793.406250,14565.866211,3862.566650,2019.266724
36:22:01,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.993,4363.99,8.04,6.62,9.38,857.09,862.34,213.016663,42.09,1.0662,176,0,15.188,2.13287,4.09,52758,11.700000,16.166666,16.533333,11.700000,16.166666,16.533333,5858313.500000,1832018.875000,279864.593750,14569.133789,3862.566650,2019.266724
36:22:31,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.994,4364.99,8.03,6.57,9.40,857.01,862.19,212.949997,42.13,1.0661,176,0,15.184,2.12977,4.09,52742,10.533334,17.933332,18.466667,10.533334,17.933332,18.466667,5859882.500000,1832510.500000,279958.718750,14574.833008,3863.266602,2019.966675
36:23:01,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.993,4365.98,8.01,6.56,9.35,857.07,862.30,210.433334,42.11,1.0663,176,0,15.182,2.13225,4.08,52725,10.766666,16.000000,20.066668,10.766666,16.000000,20.066668,5861427.000000,1832986.125000,280033.875000,14583.099609,3866.366699,2022.199951
36:23:31,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.993,4366.98,8.00,6.52,9.31,857.04,862.33,213.233337,42.13,1.0664,176,0,15.184,2.12915,4.08,52710,11.733334,16.799999,18.400000,11.733334,16.799999,18.400000,5862924.500000,1833458.125000,280130.718750,14587.900391,3867.566650,2023.400024
36:24:01,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.993,4367.97,8.00,6.64,9.32,857.04,862.16,212.000000,42.13,1.0662,176,0,15.191,2.12235,4.20,52720,10.066667,17.466667,18.766666,10.066667,17.466667,18.766666,5864364.500000,1833914.750000,280230.406250,14592.366211,3869.133301,2024.866699
36:24:31,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.994,4368.97,7.99,6.86,9.31,857.04,861.82,211.850006,42.13,1.0658,176,0,15.193,2.12977,4.20,52729,9.833333,16.000000,18.500000,9.833333,16.000000,18.500000,5865794.000000,1834361.500000,280308.281250,14598.733398,3871.833252,2026.800049
36:25:01,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.994,4369.97,8.00,7.05,9.35,857.04,861.56,216.816666,42.02,1.0654,176,0,15.197,2.12389,4.20,52738,9.700000,14.966666,18.066668,9.700000,14.966666,18.066668,5867181.000000,1834794.125000,280384.812500,14603.500000,3875.033447,2030.000000
36:25:31,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.996,4370.96,8.01,7.22,9.33,857.09,861.40,214.233337,42.01,1.0652,176,0,15.200,2.13256,4.20,52746,9.533334,15.600000,16.133333,9.533334,15.600000,16.133333,5868451.000000,1835194.500000,280475.281250,14606.900391,3875.566650,2030.366699
36:26:01,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.996,4371.96,8.02,7.31,9.36,857.04,861.30,213.550003,41.94,1.0650,176,0,15.201,2.13721,4.20,52754,7.533333,13.166667,13.433333,7.533333,13.166667,13.433333,5869559.000000,1835543.625000,280543.187500,14612.866211,3876.266602,2030.366699
36:26:31,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.999,4372.96,8.04,7.43,9.36,857.11,861.16,213.933334,42.01,1.0648,176,0,15.201,2.12235,4.20,52761,8.700000,12.633333,12.633333,8.700000,12.633333,12.633333,5870754.500000,1835917.375000,280599.125000,14615.133789,3876.266602,2030.366699
36:27:01,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.999,4373.95,8.04,7.47,9.34,857.06,861.08,214.916672,41.87,1.0647,176,0,15.201,2.12668,4.20,52768,10.900000,14.166667,14.433333,10.900000,14.166667,14.433333,5872182.000000,1836366.375000,280681.187500,14616.433594,3876.433350,2030.533325
36:27:31,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.999,4374.95,8.05,7.54,9.37,857.03,860.93,213.616669,41.78,1.0645,176,0,15.203,2.12791,4.20,52775,10.133333,14.600000,15.866667,10.133333,14.600000,15.866667,5873558.000000,1836808.375000,280753.875000,14618.766602,3877.433350,2031.199951
36:28:01,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.999,4375.95,8.05,7.59,9.39,857.03,860.87,215.466660,41.80,1.0644,176,0,15.202,2.13070,4.20,52782,11.900000,15.366667,17.100000,11.900000,15.366667,17.100000,5875077.000000,1837287.375000,280831.000000,14621.299805,3879.300049,2031.666626
36:28:31,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.998,4376.94,8.07,7.65,9.37,857.11,860.92,214.066666,41.71,1.0644,176,0,15.203,2.12513,4.20,52788,11.333333,17.866667,18.500000,11.333333,17.866667,18.500000,5876640.500000,1837774.375000,280912.187500,14626.299805,3880.066650,2032.199951
36:29:01,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.999,4377.94,8.06,7.60,9.40,857.06,860.90,212.699997,41.73,1.0644,176,0,15.204,2.12544,4.20,52795,9.500000,16.299999,17.433332,9.500000,16.299999,17.433332,5878074.500000,1838224.250000,281003.125000,14630.633789,3881.500000,2033.000000
36:29:31,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.999,4378.94,8.07,7.67,9.41,857.08,860.89,214.600006,41.68,1.0643,176,0,15.203,2.12080,4.20,52801,9.000000,12.500000,12.633333,9.000000,12.500000,12.633333,5879310.500000,1838604.125000,281064.875000,14631.299805,3881.566650,2033.066650
36:30:01,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.999,4379.93,8.08,7.71,9.43,857.08,860.71,215.666672,41.67,1.0641,176,0,15.204,2.12328,4.20,52807,7.933333,15.766666,16.600000,7.933333,15.766666,16.600000,5880608.500000,1839001.875000,281171.062500,14635.133789,3882.833252,2033.533325
36:30:31,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.999,4380.93,8.08,7.75,9.40,857.00,860.94,214.899994,41.66,1.0644,176,0,15.204,2.11525,4.20,52813,10.333333,17.799999,19.066668,10.333333,17.799999,19.066668,5882096.500000,1839472.125000,281262.531250,14642.533203,3884.533447,2033.933350
36:31:01,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,2.000,4381.93,8.08,7.71,9.41,857.02,860.79,214.350006,41.76,1.0642,176,0,15.204,2.13008,4.20,52818,10.766666,17.533333,18.133333,10.766666,17.533333,18.133333,5883585.000000,1839941.875000,281355.875000,14648.099609,3885.600098,2033.933350
36:31:31,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.999,4382.93,8.09,7.77,9.41,857.13,860.71,215.083328,41.73,1.0640,176,0,15.203,2.13535,4.20,52824,10.866667,17.299999,17.533333,10.866667,17.299999,17.533333,5885039.500000,1840403.750000,281445.468750,14652.166992,3885.766602,2033.933350
36:32:01,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,2.000,4383.92,8.09,7.78,9.43,857.13,860.86,214.283340,41.74,1.0642,176,0,15.204,2.12730,4.20,52830,11.733334,18.066668,18.833334,11.733334,18.066668,18.833334,5886631.500000,1840901.500000,281533.593750,14655.433594,3886.633301,2034.800049
36:32:31,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.999,4384.92,8.09,7.77,9.41,857.08,860.73,215.416672,41.72,1.0641,176,0,15.206,2.13287,4.20,52835,11.166667,16.533333,16.666666,11.166667,16.533333,16.666666,5888082.500000,1841357.375000,281610.437500,14661.066406,3886.800049,2034.966675
36:33:01,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,2.001,4385.92,8.10,7.79,9.45,857.13,860.68,215.333328,41.71,1.0640,176,0,15.205,2.12389,4.20,52840,10.933333,17.799999,18.000000,10.933333,17.799999,18.000000,5889552.500000,1841824.000000,281703.187500,14664.966797,3887.166748,2034.966675
36:33:31,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,2.000,4386.92,8.09,7.76,9.43,856.97,860.63,216.966660,41.70,1.0639,176,0,15.204,2.11895,4.20,52845,10.600000,15.066667,15.066667,10.600000,15.066667,15.066667,5890886.000000,1842256.750000,281780.531250,14668.266602,3887.166748,2034.966675
36:34:01,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,2.000,4387.92,8.10,7.76,9.44,857.02,860.73,213.649994,41.66,1.0640,176,0,15.206,2.12513,4.20,52850,11.133333,15.800000,16.299999,11.133333,15.800000,16.299999,5892330.500000,1842714.250000,281861.468750,14670.900391,3887.666748,2035.466675
36:34:31,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,2.001,4388.91,8.09,7.75,9.44,857.02,860.60,215.233337,41.64,1.0639,176,0,15.205,2.13380,4.20,52855,11.300000,16.200001,18.166666,11.300000,16.200001,18.166666,5893872.500000,1843198.250000,281933.968750,14676.066406,3889.833252,2035.833374
36:35:01,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.999,4389.91,8.11,7.76,9.44,857.02,860.63,215.583328,41.67,1.0639,176,0,15.204,2.13194,4.20,52860,10.833333,17.066668,18.566668,10.833333,17.066668,18.566668,5895377.500000,1843673.125000,282036.687500,14679.333008,3891.766602,2036.933350
36:35:31,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.999,4390.91,8.10,7.76,9.44,857.05,860.63,215.633331,41.63,1.0639,176,0,15.204,2.13473,4.20,52865,9.166667,13.233334,15.933333,9.166667,13.233334,15.933333,5896623.500000,1844074.625000,282099.031250,14684.700195,3895.166748,2039.099976
36:36:01,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,2.000,4391.90,8.10,7.78,9.43,856.99,860.60,214.116669,41.70,1.0639,176,0,15.204,2.11957,4.20,52870,10.400000,15.400000,17.500000,10.400000,15.400000,17.500000,5898002.000000,1844515.750000,282161.687500,14693.200195,3897.699951,2040.033325
36:36:31,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,2.000,4392.90,8.09,7.74,9.45,857.02,860.58,212.649994,41.66,1.0639,176,0,15.205,2.12389,4.20,52874,10.000000,16.400000,17.033333,10.000000,16.400000,17.033333,5899377.500000,1844936.875000,282250.312500,14698.900391,3898.433350,2040.533325
36:37:01,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,2.000,4393.90,8.09,7.73,9.42,857.13,860.71,212.850006,41.67,1.0640,176,0,15.204,2.11803,4.20,52879,11.100000,17.233334,17.466667,11.100000,17.233334,17.466667,5900830.000000,1845396.750000,282343.625000,14706.099609,3899.133301,2040.533325
36:37:31,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.000,4394.90,8.08,7.74,9.41,857.00,860.68,216.066666,41.70,1.0640,176,0,15.204,2.12266,4.20,52883,10.200000,15.766666,15.833333,10.200000,15.766666,15.833333,5902328.500000,1845863.250000,282417.218750,14709.733398,3899.300049,2040.699951
36:38:01,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.000,4395.90,8.09,7.73,9.47,857.02,860.55,214.600006,41.71,1.0638,176,0,15.205,2.12080,4.20,52888,11.800000,18.333334,20.733334,11.800000,18.333334,20.733334,5903915.000000,1846361.250000,282513.218750,14718.799805,3901.500000,2042.033325
36:38:31,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.000,4396.89,8.09,7.72,9.46,857.02,860.78,214.683334,41.78,1.0641,176,0,15.203,2.12884,4.20,52892,12.200000,17.833334,17.900000,12.200000,17.833334,17.900000,5905475.500000,1846854.375000,282602.968750,14722.366211,3901.733398,2042.266724
36:39:01,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.999,4397.89,8.09,7.72,9.41,857.00,860.73,213.733337,41.80,1.0641,176,0,15.204,2.12482,4.20,52896,10.600000,15.833333,16.066668,10.600000,15.833333,16.066668,5906912.500000,1847308.125000,282697.562500,14724.700195,3902.133301,2042.400024
36:39:31,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,2.001,4398.89,8.08,7.72,9.41,856.97,860.81,212.600006,41.81,1.0642,176,0,15.204,2.13566,4.20,52900,10.000000,16.966667,20.000000,10.000000,16.966667,20.000000,5908346.000000,1847766.625000,282782.312500,14731.266602,3905.633301,2044.000000
36:40:01,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.002,4399.89,8.08,7.66,9.41,857.13,860.87,214.699997,41.85,1.0643,176,0,15.204,2.12823,4.20,52904,9.200000,13.833333,13.833333,9.200000,13.833333,13.833333,5909583.000000,1848158.875000,282846.843750,14734.633789,3906.066650,2044.000000
36:40:31,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.000,4400.88,8.08,7.69,9.45,857.00,860.68,214.149994,41.81,1.0640,176,0,15.204,2.13504,4.20,52908,10.300000,15.733334,15.733334,10.300000,15.733334,15.733334,5910977.000000,1848596.750000,282945.218750,14737.233398,3906.066650,2044.000000
36:41:01,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.999,4401.88,8.07,7.68,9.45,856.98,860.76,214.283340,41.76,1.0642,176,0,15.203,2.13690,4.20,52912,10.500000,15.533334,16.200001,10.500000,15.533334,16.200001,5912405.000000,1849043.625000,283035.156250,14740.099609,3906.933350,2044.000000
36:41:31,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.999,4402.88,8.06,7.69,9.43,857.00,860.74,215.716660,41.79,1.0642,176,0,15.204,2.12328,4.20,52916,10.566667,15.566667,16.400000,10.566667,15.566667,16.400000,5913826.000000,1849494.250000,283119.500000,14743.233398,3907.833252,2044.000000
36:42:01,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,2.000,4403.88,8.06,7.68,9.42,857.03,860.58,214.883331,41.82,1.0640,176,0,15.205,2.12915,4.20,52920,11.400000,18.033333,18.766666,11.400000,18.033333,18.766666,5915419.500000,1849990.625000,283210.156250,14747.766602,3908.500000,2044.000000
36:42:31,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,2.000,4404.88,8.07,7.66,9.42,857.06,860.81,214.149994,41.81,1.0642,176,0,15.205,2.12050,4.20,52924,11.066667,15.300000,16.566668,11.066667,15.300000,16.566668,5916865.000000,1850449.375000,283284.500000,14752.266602,3910.266602,2044.699951
36:43:01,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,2.000,4405.87,8.07,7.68,9.43,857.00,860.76,212.133331,41.76,1.0642,176,0,15.203,2.12297,4.20,52927,10.000000,14.800000,15.733334,10.000000,14.800000,15.733334,5918265.500000,1850890.625000,283355.531250,14754.966797,3911.166748,2044.866699
36:43:31,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.002,4406.87,8.06,7.70,9.42,857.00,860.74,213.899994,41.78,1.0642,176,0,15.204,2.13070,4.20,52931,12.000000,19.533333,19.600000,12.000000,19.533333,19.600000,5919870.500000,1851400.125000,283446.281250,14760.766602,3911.399902,2044.866699
36:44:01,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.001,4407.87,8.06,7.68,9.38,857.06,860.79,212.800003,41.79,1.0643,176,0,15.203,2.13504,4.20,52935,11.100000,17.400000,18.233334,11.100000,17.400000,18.233334,5921376.000000,1851873.250000,283539.625000,14766.900391,3912.500000,2045.233276
36:44:31,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.000,4408.87,8.06,7.65,9.41,856.90,860.77,214.683334,41.83,1.0642,176,0,15.203,2.12946,4.20,52938,9.866667,15.500000,16.566668,9.866667,15.500000,16.566668,5922761.000000,1852310.250000,283628.000000,14770.733398,3913.500000,2046.233276
36:45:01,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.999,4409.87,8.07,7.66,9.37,856.98,860.68,214.883331,41.84,1.0641,176,0,15.202,2.12637,4.20,52942,10.766666,16.733334,17.500000,10.766666,16.733334,17.500000,5924275.000000,1852778.750000,283717.593750,14774.299805,3914.399902,2047.133301
36:45:31,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.000,4410.86,8.05,7.68,9.39,856.98,860.77,213.783340,41.82,1.0643,176,0,15.203,2.12420,4.20,52945,12.733334,18.366667,18.633333,12.733334,18.366667,18.633333,5925943.500000,1853308.750000,283810.562500,14777.033203,3914.766602,2047.500000
36:46:01,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.998,4411.86,8.05,7.64,9.40,856.95,860.87,216.666672,41.82,1.0644,176,0,15.204,2.13194,4.20,52948,12.233334,18.600000,18.600000,12.233334,18.600000,18.600000,5927586.500000,1853818.250000,283919.375000,14779.299805,3914.766602,2047.500000
36:46:31,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.999,4412.86,8.06,7.62,9.41,857.06,860.90,214.333328,41.84,1.0644,176,0,15.203,2.12482,4.20,52952,10.333333,16.900000,17.400000,10.333333,16.900000,17.400000,5928967.000000,1854256.250000,284021.218750,14781.833008,3915.166748,2047.900024
36:47:01,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,1.998,4413.85,8.05,7.62,9.36,856.93,860.77,214.633331,41.90,1.0643,176,0,15.203,2.11895,4.20,52955,10.366667,18.433332,19.566668,10.366667,18.433332,19.566668,5930440.500000,1854728.000000,284137.375000,14785.200195,3916.500000,2048.366699
36:47:31,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.997,4414.85,8.05,7.58,9.39,856.95,860.87,214.350006,41.95,1.0644,176,0,15.203,2.13597,4.20,52958,10.500000,13.766666,13.900000,10.500000,13.766666,13.900000,5931838.500000,1855162.375000,284196.625000,14786.666992,3916.899902,2048.366699
36:48:01,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.998,4415.84,8.05,7.59,9.38,857.01,860.87,214.300003,42.03,1.0644,176,0,15.203,2.12791,4.20,52961,10.633333,15.733334,16.466667,10.633333,15.733334,16.466667,5933271.500000,1855615.500000,284277.031250,14790.933594,3917.899902,2048.899902
36:48:31,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.001,4416.84,8.03,7.59,9.36,856.96,860.72,212.633331,42.07,1.0643,176,0,15.202,2.12420,4.20,52964,11.366667,15.233334,16.966667,11.366667,15.233334,16.966667,5934731.500000,1856081.125000,284360.156250,14793.933594,3919.100098,2050.100098
36:49:01,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,1.999,4417.84,8.04,7.60,9.35,856.98,860.82,214.883331,42.09,1.0644,176,0,15.202,2.13659,4.20,52967,12.566667,17.966667,18.966667,12.566667,17.966667,18.966667,5936334.500000,1856588.750000,284448.687500,14797.966797,3920.266602,2051.266602
36:49:31,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.000,4418.84,8.03,7.57,9.36,856.98,860.75,215.449997,42.11,1.0643,176,0,15.202,2.13132,4.20,52970,13.000000,18.066668,19.633333,13.000000,18.066668,19.633333,5938023.500000,1857124.375000,284536.500000,14803.333008,3921.933350,2052.933350
36:50:01,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,1.999,4419.83,8.03,7.57,9.36,857.01,860.80,214.050003,42.17,1.0644,176,0,15.204,2.12482,4.20,52973,13.366667,20.233334,21.233334,13.366667,20.233334,21.233334,5939781.500000,1857685.750000,284620.031250,14810.799805,3923.300049,2053.566650
36:50:31,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.000,4420.83,8.03,7.57,9.37,856.96,860.83,212.283340,42.14,1.0644,176,0,15.201,2.12297,4.20,52976,10.600000,17.033333,17.966667,10.600000,17.033333,17.966667,5941281.500000,1858153.625000,284698.500000,14815.900391,3924.633301,2053.899902
36:51:01,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.000,4421.83,8.03,7.55,9.41,856.90,860.83,213.899994,42.15,1.0644,176,0,15.202,2.12668,4.20,52979,10.466666,15.133333,17.299999,10.466666,15.133333,17.299999,5942762.000000,1858620.750000,284758.875000,14821.133789,3926.966553,2055.166748
36:51:31,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.000,4422.82,8.03,7.53,9.37,857.01,860.85,216.566666,42.61,1.0644,176,0,15.202,2.12761,4.20,52982,11.966666,16.600000,18.233334,11.966666,16.600000,18.233334,5944294.000000,1859109.125000,284830.593750,14827.366211,3929.399902,2055.333252
36:52:01,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,1.998,4423.82,8.03,7.51,9.36,856.90,860.85,214.550003,42.14,1.0644,176,0,15.199,2.13163,4.12,52981,10.733334,15.666667,15.933333,10.733334,15.666667,15.933333,5945726.500000,1859565.375000,284908.281250,14830.400391,3929.733398,2055.533447
36:52:31,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,1.999,4424.82,8.03,7.39,9.37,856.96,861.04,214.216660,42.18,1.0647,176,0,15.196,2.12637,4.12,52964,12.866667,18.066668,18.833334,12.866667,18.066668,18.833334,5947336.500000,1860071.125000,285005.875000,14834.900391,3930.733398,2056.199951
36:53:01,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.996,4425.81,8.01,7.21,9.35,856.99,861.27,215.483337,42.19,1.0650,176,0,15.194,2.11556,4.11,52949,10.733334,15.066667,16.666666,10.733334,15.066667,16.666666,5948815.000000,1860525.125000,285081.937500,14839.099609,3931.899902,2056.199951
36:53:31,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.995,4426.81,8.00,7.12,9.32,857.04,861.59,214.366669,42.11,1.0655,176,0,15.192,2.13380,4.11,52932,10.300000,16.000000,17.466667,10.300000,16.000000,17.466667,5950285.500000,1860978.125000,285161.406250,14845.400391,3934.433350,2056.699951
36:54:01,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,1.994,4427.81,7.99,6.96,9.31,857.02,861.65,215.566666,42.27,1.0656,176,0,15.191,2.11525,4.11,52917,10.466666,16.766666,17.500000,10.466666,16.766666,17.500000,5951747.000000,1861444.500000,285242.187500,14849.566406,3935.600098,2057.066650
36:54:31,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,1.993,4428.80,7.97,6.82,9.29,857.02,861.81,211.600006,42.28,1.0658,176,0,15.189,2.12668,4.11,52901,13.866667,18.600000,18.600000,13.866667,18.600000,18.600000,5953624.500000,1862023.625000,285313.281250,14852.599609,3935.600098,2057.066650
36:55:01,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.994,4429.80,7.94,6.72,9.31,856.90,861.91,212.383331,42.29,1.0661,176,0,15.190,2.12328,4.10,52885,13.066667,18.866667,19.400000,13.066667,18.866667,19.400000,5955392.000000,1862580.000000,285385.781250,14856.733398,3936.199951,2057.666748
36:55:31,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,1.993,4430.79,7.92,6.66,9.24,856.91,861.86,216.649994,42.22,1.0661,176,0,15.187,2.12699,4.10,52869,12.333333,17.266666,18.533333,12.333333,17.266666,18.533333,5957001.500000,1863092.875000,285465.531250,14860.299805,3937.500000,2058.800049
36:56:01,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.991,4431.79,7.90,6.56,9.19,856.91,862.00,216.050003,42.38,1.0664,176,0,15.189,2.12142,4.10,52853,12.400000,17.866667,20.200001,12.400000,17.866667,20.200001,5958633.500000,1863608.500000,285544.656250,14867.299805,3940.100098,2060.566650
36:56:31,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,1.989,4432.79,7.89,6.50,9.21,856.88,862.11,214.633331,42.28,1.0665,175,0,15.188,2.11679,4.10,52837,10.366667,16.133333,17.500000,10.366667,16.133333,17.500000,5960040.500000,1864055.625000,285638.812500,14871.500000,3941.666748,2061.399902
36:57:01,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,1.996,4433.78,7.87,6.49,9.21,856.91,862.19,215.100006,42.29,1.0667,175,0,15.223,2.12359,4.10,52821,11.700000,16.400000,16.600000,11.700000,16.400000,16.600000,5961610.500000,1864542.250000,285719.125000,14873.599609,3942.066650,2061.399902
36:57:31,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,1.997,4434.78,7.84,6.42,9.16,856.87,862.12,214.033340,42.23,1.0667,175,0,15.223,2.12884,4.10,52805,14.966666,20.133333,21.299999,14.966666,20.133333,21.299999,5963544.000000,1865140.250000,285806.531250,14878.000000,3943.233398,2061.566650
36:58:01,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.996,4435.77,7.83,6.33,9.19,856.74,862.12,214.033340,42.19,1.0668,175,0,15.219,2.13008,4.09,52788,10.666667,15.666667,18.400000,10.666667,15.666667,18.400000,5964953.000000,1865582.375000,285890.937500,14885.033203,3946.600098,2062.266602
36:58:31,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,1.995,4436.77,7.80,6.31,9.18,856.90,862.18,214.166672,42.27,1.0670,175,0,15.223,2.13101,4.09,52773,9.200000,14.933333,16.200001,9.200000,14.933333,16.200001,5966277.000000,1865993.125000,285961.281250,14894.400391,3947.733398,2063.100098
36:59:01,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.995,4437.77,7.79,6.25,9.11,856.81,862.39,214.449997,42.19,1.0673,175,0,15.222,2.12668,4.09,52756,9.900000,14.466666,14.900000,9.900000,14.466666,14.900000,5967661.500000,1866424.375000,286040.718750,14897.133789,3947.733398,2063.100098
36:59:31,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,1.994,4438.76,7.77,6.23,9.12,856.78,862.21,217.300003,42.30,1.0671,175,0,15.221,2.11679,4.09,52741,11.300000,16.533333,18.133333,11.300000,16.533333,18.133333,5969112.500000,1866882.250000,286115.531250,14903.799805,3949.300049,2064.666748
37:00:01,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.993,4439.76,7.75,6.18,9.10,856.79,862.22,214.283340,42.38,1.0672,175,0,15.217,2.11926,4.09,52724,11.466666,17.033333,19.566668,11.466666,17.033333,19.566668,5970548.500000,1867330.500000,286206.062500,14910.866211,3952.066650,2066.966553
37:00:31,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.992,4440.75,7.73,6.29,9.06,856.77,862.08,214.716660,42.47,1.0671,175,0,15.226,2.12915,4.20,52734,11.800000,17.066668,19.233334,11.800000,17.066668,19.233334,5972081.500000,1867814.125000,286287.000000,14915.666992,3954.699951,2068.333252
37:01:01,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.994,4441.75,7.72,6.52,9.06,856.69,861.69,217.100006,42.47,1.0667,175,0,15.229,2.12420,4.20,52743,12.066667,16.266666,16.266666,12.066667,16.266666,16.266666,5973639.500000,1868301.125000,286359.281250,14918.200195,3954.699951,2068.333252
37:01:31,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.995,4442.75,7.73,6.70,9.11,856.79,861.48,215.649994,42.44,1.0664,175,0,15.231,2.13287,4.20,52752,11.866667,17.000000,18.566668,11.866667,17.000000,18.566668,5975211.000000,1868796.750000,286430.531250,14923.099609,3956.600098,2069.366699
37:02:01,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.995,4443.74,7.73,6.82,9.06,856.87,861.27,213.116669,42.21,1.0661,175,0,15.234,2.12451,4.20,52760,10.533334,15.100000,15.633333,10.533334,15.100000,15.633333,5976645.500000,1869244.750000,286502.406250,14925.333008,3957.399902,2070.100098
37:02:31,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.996,4444.74,7.73,6.93,9.08,856.66,861.06,218.366669,42.21,1.0659,175,0,15.233,2.11803,4.20,52767,12.000000,16.066668,17.166666,12.000000,16.066668,17.166666,5978125.000000,1869719.750000,286591.156250,14927.500000,3959.000000,2070.100098
37:03:01,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.996,4445.74,7.73,7.02,9.11,856.84,861.04,215.433334,42.18,1.0658,175,0,15.235,2.13225,4.20,52774,11.166667,16.500000,17.433332,11.166667,16.500000,17.433332,5979565.500000,1870176.000000,286670.843750,14933.033203,3959.933350,2070.966553
37:03:31,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.999,4446.73,7.73,7.11,9.06,856.77,860.91,215.350006,42.31,1.0657,175,0,15.237,2.13380,4.20,52781,12.000000,17.733334,18.200001,12.000000,17.733334,18.200001,5981119.000000,1870669.875000,286765.343750,14935.900391,3960.366699,2071.399902
37:04:01,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.998,4447.73,7.73,7.17,9.10,856.71,860.86,217.366669,42.29,1.0656,175,0,15.235,2.13163,4.20,52788,9.900000,14.100000,17.766666,9.900000,14.100000,17.766666,5982399.500000,1871069.250000,286839.156250,14942.466797,3963.899902,2074.066650
37:04:31,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.999,4448.73,7.73,7.21,9.12,856.84,860.65,216.300003,42.24,1.0654,175,0,15.236,2.12884,4.20,52794,10.200000,15.733334,16.900000,10.200000,15.733334,16.900000,5983802.000000,1871511.500000,286905.500000,14951.200195,3965.166748,2075.300049
37:05:01,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.998,4449.72,7.73,7.26,9.10,856.77,860.62,213.500000,42.33,1.0653,175,0,15.237,2.13349,4.20,52800,12.100000,16.533333,18.166666,12.100000,16.533333,18.166666,5985274.500000,1871984.625000,286981.968750,14956.700195,3967.133301,2076.399902
37:05:31,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.998,4450.72,7.73,7.28,9.14,856.77,860.62,216.966660,42.28,1.0653,175,0,15.237,2.12575,4.20,52807,11.200000,16.566668,18.333334,11.200000,16.566668,18.333334,5986696.500000,1872439.750000,287070.562500,14961.433594,3968.899902,2078.166748
37:06:01,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.998,4451.72,7.73,7.29,9.09,856.74,860.52,216.416672,42.27,1.0652,175,0,15.236,2.13256,4.20,52812,10.000000,14.866667,18.400000,10.000000,14.866667,18.400000,5988060.500000,1872866.750000,287149.500000,14967.700195,3972.766602,2080.366699
37:06:31,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.998,4452.71,7.73,7.34,9.07,856.74,860.57,215.983337,42.35,1.0653,175,0,15.237,2.12513,4.20,52818,11.000000,16.166666,16.266666,11.000000,16.166666,16.266666,5989473.500000,1873312.375000,287226.343750,14970.200195,3972.866699,2080.399902
37:07:01,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,2.000,4453.71,7.73,7.36,9.10,856.79,860.52,215.366669,42.43,1.0652,175,0,15.238,2.11895,4.20,52824,10.400000,16.433332,17.066668,10.400000,16.433332,17.066668,5990929.500000,1873769.875000,287306.906250,14973.900391,3973.800049,2081.166748
37:07:31,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.998,4454.71,7.71,7.34,9.10,856.74,860.55,216.399994,42.64,1.0653,175,0,15.238,2.12513,4.20,52829,11.266666,15.233334,16.500000,11.266666,15.233334,16.500000,5992400.000000,1874228.875000,287377.812500,14976.400391,3975.100098,2081.566650
37:08:01,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.999,4455.71,7.72,7.35,9.10,856.74,860.54,212.483337,42.55,1.0652,175,0,15.238,2.12853,4.20,52835,10.766666,14.233334,16.900000,10.766666,14.233334,16.900000,5993801.000000,1874668.500000,287438.718750,14981.433594,3978.066650,2083.000000
37:08:31,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.999,4456.70,7.72,7.37,9.11,856.80,860.57,216.149994,42.76,1.0653,175,0,15.238,2.12668,4.20,52840,11.733334,16.766666,17.299999,11.733334,16.766666,17.299999,5995280.500000,1875139.500000,287526.125000,14984.400391,3978.933350,2083.533447
37:09:01,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.998,4457.70,7.72,7.35,9.09,856.72,860.41,216.116669,42.72,1.0651,175,0,15.238,2.12359,4.20,52845,12.366667,17.566668,19.299999,12.366667,17.566668,19.299999,5996871.000000,1875640.625000,287609.343750,14987.933594,3980.466553,2084.100098
37:09:31,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.999,4458.70,7.71,7.35,9.11,856.69,860.49,213.766663,42.61,1.0652,175,0,15.238,2.13349,4.20,52850,13.233334,18.100000,21.066668,13.233334,18.100000,21.066668,5998583.500000,1876174.250000,287694.656250,14995.366211,3983.300049,2084.933350
37:10:01,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.999,4459.70,7.71,7.38,9.06,856.77,860.44,214.866669,42.79,1.0651,175,0,15.238,2.12204,4.20,52855,11.600000,16.200001,19.200001,11.600000,16.200001,19.200001,6000047.000000,1876633.625000,287775.281250,15001.233398,3986.433350,2087.933350
37:10:31,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.999,4460.69,7.71,7.38,9.10,856.82,860.44,216.233337,42.93,1.0651,175,0,15.238,2.13380,4.20,52860,11.433333,17.333334,18.433332,11.433333,17.333334,18.433332,6001552.500000,1877097.625000,287863.468750,15008.133789,3987.533447,2089.033447
37:11:01,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.999,4461.69,7.71,7.36,9.06,856.72,860.44,216.000000,42.95,1.0651,175,0,15.239,2.12328,4.20,52865,10.400000,16.299999,17.766666,10.400000,16.299999,17.766666,6003000.000000,1877541.750000,287942.593750,15014.133789,3989.333252,2089.633301
37:11:31,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.998,4462.69,7.70,7.36,9.06,856.75,860.45,214.350006,43.04,1.0652,175,0,15.238,2.13070,4.20,52870,13.033334,20.366667,21.733334,13.033334,20.366667,21.733334,6004645.000000,1878060.500000,288047.406250,15022.000000,3991.433350,2090.333252
37:12:01,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.999,4463.68,7.68,7.36,9.05,856.75,860.29,214.899994,42.94,1.0651,175,0,15.237,2.13690,4.20,52874,11.000000,16.766666,17.766666,11.000000,16.766666,17.766666,6006104.500000,1878515.500000,288134.406250,15026.766602,3992.766602,2091.666748
37:12:31,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.999,4464.68,7.69,7.37,9.06,856.77,860.42,215.366669,43.00,1.0652,175,0,15.237,2.12204,4.20,52879,11.866667,18.833334,19.799999,11.866667,18.833334,19.799999,6007761.000000,1879034.125000,288219.718750,15031.700195,3993.666748,2092.566650
37:13:01,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.998,4465.68,7.69,7.36,9.07,856.72,860.47,216.766663,42.91,1.0653,175,0,15.237,2.12420,4.20,52883,14.366667,22.066668,23.966667,14.366667,22.066668,23.966667,6009593.500000,1879619.125000,288323.937500,15040.099609,3995.666748,2094.266602
37:13:31,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.999,4466.67,7.69,7.38,9.06,856.75,860.37,216.816666,42.92,1.0651,175,0,15.238,2.11772,4.20,52888,12.866667,19.866667,20.666666,12.866667,19.866667,20.666666,6011239.500000,1880136.125000,288420.437500,15045.500000,3996.933350,2094.966553
37:14:01,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.998,4467.67,7.68,7.38,9.03,856.62,860.40,214.883331,42.86,1.0652,175,0,15.238,2.13318,4.20,52892,14.366667,20.433332,21.966667,14.366667,20.433332,21.966667,6013043.500000,1880704.250000,288514.125000,15049.233398,3998.233398,2096.000000
37:14:31,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.998,4468.67,7.67,7.35,9.11,856.72,860.34,215.283340,42.92,1.0652,175,0,15.238,2.12606,4.20,52896,12.300000,17.633333,19.133333,12.300000,17.633333,19.133333,6014659.000000,1881212.875000,288594.718750,15054.200195,4000.233398,2096.733398
37:15:01,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.998,4469.66,7.67,7.36,9.02,856.70,860.34,216.649994,42.94,1.0652,175,0,15.237,2.12080,4.20,52900,13.100000,18.200001,20.400000,13.100000,18.200001,20.400000,6016357.500000,1881742.125000,288683.000000,15058.266602,4001.966553,2097.733398
37:15:31,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.997,4470.66,7.68,7.33,9.02,856.80,860.40,216.000000,42.92,1.0652,175,0,15.239,2.11957,4.20,52904,12.666667,18.533333,19.200001,12.666667,18.533333,19.200001,6017959.500000,1882240.250000,288770.281250,15062.366211,4002.766602,2098.199951
37:16:01,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.998,4471.66,7.66,7.35,9.02,856.73,860.24,216.083328,42.91,1.0651,175,0,15.238,2.12853,4.20,52908,11.500000,16.100000,16.533333,11.500000,16.100000,16.533333,6019438.000000,1882702.250000,288842.406250,15064.333008,4003.166748,2098.600098
37:16:31,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.997,4472.65,7.66,7.31,9.02,856.73,860.32,214.233337,43.07,1.0652,175,0,15.237,2.13349,4.20,52912,11.900000,17.633333,17.866667,11.900000,17.633333,17.866667,6021001.500000,1883192.250000,288927.187500,15067.066406,4003.399902,2098.833252
37:17:01,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.998,4473.65,7.67,7.30,9.01,856.72,860.40,215.316666,43.03,1.0652,175,0,15.236,2.13008,4.20,52916,11.600000,18.633333,21.466667,11.600000,18.633333,21.466667,6022559.500000,1883688.000000,289039.406250,15074.333008,4006.199951,2099.466553
37:17:31,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.997,4474.65,7.66,7.30,9.03,856.73,860.37,215.250000,43.06,1.0652,175,0,15.237,2.13225,4.20,52920,13.666667,20.066668,21.066668,13.666667,20.066668,21.066668,6024321.500000,1884236.750000,289140.000000,15080.266602,4007.033447,2099.466553
37:18:01,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.996,4475.64,7.66,7.29,9.03,856.65,860.35,215.733337,43.22,1.0652,175,0,15.237,2.12853,4.20,52924,12.900000,20.466667,20.733334,12.900000,20.466667,20.733334,6025967.500000,1884744.375000,289230.468750,15089.233398,4007.666748,2099.466553
37:18:31,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.997,4476.64,7.66,7.30,9.06,856.62,860.32,216.350006,43.24,1.0652,175,0,15.237,2.13256,4.20,52927,11.300000,16.933332,17.866667,11.300000,16.933332,17.866667,6027479.000000,1885210.625000,289314.281250,15095.533203,4008.866699,2099.466553
37:19:01,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.998,4477.63,7.66,7.29,9.03,856.62,860.27,215.333328,43.26,1.0651,175,0,15.237,2.13070,4.20,52931,12.100000,17.966667,20.100000,12.100000,17.966667,20.100000,6029067.500000,1885704.125000,289402.125000,15103.133789,4010.933350,2100.666748
37:19:31,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.996,4478.63,7.66,7.29,8.98,856.62,860.43,215.316666,43.32,1.0653,175,0,15.237,2.12111,4.20,52934,12.433333,18.066668,20.833334,12.433333,18.066668,20.833334,6030743.500000,1886222.625000,289499.593750,15109.799805,4013.199951,2102.933350
37:20:01,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.997,4479.63,7.65,7.27,9.04,856.62,860.37,214.766663,43.26,1.0653,175,0,15.237,2.12544,4.20,52938,11.800000,18.266666,18.633333,11.800000,18.266666,18.633333,6032322.500000,1886716.500000,289589.718750,15115.799805,4013.800049,2103.533447
37:20:31,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.997,4480.62,7.65,7.27,9.02,856.67,860.45,214.383331,43.37,1.0654,175,0,15.236,2.12451,4.20,52941,13.266666,19.700001,19.966667,13.266666,19.700001,19.966667,6034055.500000,1887258.500000,289681.000000,15119.233398,4014.066650,2103.800049
37:21:01,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.997,4481.62,7.64,7.28,8.98,856.58,860.35,213.916672,43.30,1.0653,175,0,15.238,2.11988,4.20,52945,13.866667,18.533333,18.533333,13.866667,18.533333,18.533333,6035848.000000,1887817.750000,289766.562500,15120.166992,4014.066650,2103.800049
37:21:31,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.997,4482.62,7.64,7.28,9.01,856.63,860.35,213.366669,43.34,1.0653,175,0,15.237,2.12791,4.20,52948,13.566667,18.366667,18.366667,13.566667,18.366667,18.366667,6037543.500000,1888349.750000,289854.281250,15121.833008,4014.066650,2103.800049
37:22:01,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.997,4483.61,7.64,7.28,9.02,856.58,860.48,212.699997,43.29,1.0654,175,0,15.237,2.12823,4.20,52951,12.900000,17.000000,17.133333,12.900000,17.000000,17.133333,6039179.000000,1888858.375000,289933.593750,15123.299805,4014.066650,2103.800049
37:22:31,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.997,4484.61,7.64,7.26,9.04,856.71,860.40,216.199997,43.23,1.0654,175,0,15.235,2.12575,4.20,52955,12.166667,17.866667,19.433332,12.166667,17.866667,19.433332,6040766.000000,1889344.750000,290023.593750,15130.599609,4015.466553,2104.966553
37:23:01,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.996,4485.60,7.64,7.26,8.97,856.68,860.38,214.583328,43.28,1.0653,175,0,15.237,2.13070,4.20,52958,14.200000,20.266666,21.133333,14.200000,20.266666,21.133333,6042612.500000,1889909.250000,290111.812500,15136.966797,4016.633301,2105.500000
37:23:31,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.995,4486.60,7.62,7.24,8.98,856.66,860.28,214.383331,43.25,1.0653,175,0,15.236,2.13349,4.20,52961,13.133333,17.533333,18.133333,13.133333,17.533333,18.133333,6044310.000000,1890423.750000,290195.468750,15139.000000,4017.399902,2106.266602
37:24:01,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.996,4487.60,7.63,7.23,8.98,856.58,860.43,216.116669,43.20,1.0654,175,0,15.237,2.12266,4.20,52964,12.966666,16.600000,16.600000,12.966666,16.600000,16.600000,6045923.500000,1890918.125000,290268.937500,15142.333008,4017.399902,2106.266602
37:24:31,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.998,4488.59,7.63,7.24,9.01,856.55,860.40,214.750000,43.15,1.0654,175,0,15.236,2.12482,4.20,52967,13.066667,18.733334,19.833334,13.066667,18.733334,19.833334,6047557.500000,1891432.250000,290353.937500,15147.433594,4019.033447,2106.933350
37:25:01,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.995,4489.59,7.62,7.21,8.94,856.66,860.41,215.566666,43.19,1.0654,175,0,15.236,2.11648,4.20,52970,12.133333,15.800000,18.700001,12.133333,15.800000,18.700001,6049065.500000,1891909.625000,290424.406250,15152.799805,4022.300049,2108.500000
37:25:31,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.996,4490.58,7.62,7.21,8.98,856.74,860.36,216.300003,43.32,1.0654,175,0,15.235,2.12142,4.20,52973,12.866667,17.100000,18.066668,12.866667,17.100000,18.066668,6050672.500000,1892414.625000,290509.343750,15154.433594,4023.433350,2109.333252
37:26:01,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.994,4491.58,7.61,7.22,8.97,856.61,860.33,214.850006,43.31,1.0654,175,0,15.236,2.12853,4.20,52976,14.466666,20.700001,22.000000,14.466666,20.700001,22.000000,6052555.500000,1893008.500000,290609.937500,15156.900391,4024.899902,2110.033447
37:26:31,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.996,4492.58,7.60,7.22,8.98,856.64,860.38,213.033340,43.41,1.0655,175,0,15.236,2.13132,4.20,52978,13.633333,19.533333,19.700001,13.633333,19.533333,19.700001,6054291.500000,1893548.250000,290690.406250,15161.433594,4025.333252,2110.033447
37:27:01,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.996,4493.57,7.61,7.21,8.94,856.59,860.28,215.366669,43.29,1.0653,175,0,15.236,2.12513,4.20,52981,13.833333,20.933332,22.533333,13.833333,20.933332,22.533333,6056137.500000,1894126.500000,290794.531250,15169.299805,4026.733398,2110.766602
37:27:31,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.995,4494.57,7.59,7.19,8.95,856.70,860.38,215.616669,43.00,1.0655,175,0,15.231,2.12451,4.13,52983,13.700000,20.200001,21.233334,13.700000,20.200001,21.233334,6057944.000000,1894688.750000,290893.468750,15174.200195,4027.633301,2111.033447
37:28:01,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,1.996,4495.57,7.58,7.05,8.94,856.62,860.54,210.883331,42.75,1.0658,175,0,15.228,2.13070,4.12,52967,12.700000,17.966667,19.833334,12.700000,17.966667,19.833334,6059575.500000,1895198.500000,290983.531250,15177.933594,4029.566650,2112.266602
37:28:31,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.994,4496.56,7.57,6.88,8.90,856.54,860.86,216.683334,42.73,1.0662,175,0,15.228,2.11803,4.11,52951,13.166667,19.500000,21.166666,13.166667,19.500000,21.166666,6061319.000000,1895731.875000,291080.062500,15183.633789,4031.466553,2113.500000
37:29:01,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,1.994,4497.56,7.55,6.72,8.93,856.60,860.89,211.833328,43.05,1.0663,175,0,15.225,2.13194,4.10,52935,12.933333,18.366667,19.633333,12.933333,18.366667,19.633333,6062990.500000,1896258.875000,291164.281250,15189.266602,4032.666748,2114.366699
37:29:31,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,1.992,4498.55,7.52,6.56,8.90,856.58,861.18,216.383331,43.27,1.0668,175,0,15.226,2.11525,4.11,52919,13.033334,19.700001,20.966667,13.033334,19.700001,20.966667,6064645.000000,1896781.875000,291254.062500,15198.033203,4034.066650,2115.766602
37:30:01,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.989,4499.55,7.51,6.52,8.88,856.58,861.21,212.133331,43.03,1.0669,174,0,15.222,2.12297,4.10,52903,13.600000,19.200001,21.100000,13.600000,19.200001,21.100000,6066385.000000,1897316.375000,291345.000000,15202.900391,4035.733398,2117.433350
37:30:31,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,1.996,4500.55,7.49,6.38,8.85,856.53,861.40,216.816666,43.10,1.0672,174,0,15.258,2.12544,4.10,52887,12.733334,18.266666,21.266666,12.733334,18.266666,21.266666,6068283.500000,1897874.500000,291424.156250,15207.700195,4038.600098,2120.300049
37:31:01,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.995,4501.54,7.44,6.29,8.86,856.47,861.33,217.583328,43.24,1.0673,174,0,15.259,2.11741,4.10,52871,14.866667,18.533333,18.833334,14.866667,18.533333,18.833334,6070148.500000,1898443.125000,291499.125000,15211.000000,4039.033447,2120.733398
37:31:31,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,1.994,4502.54,7.43,6.21,8.82,856.60,861.54,213.916672,43.40,1.0676,174,0,15.256,2.13349,4.10,52855,14.866667,20.000000,21.066668,14.866667,20.000000,21.066668,6072043.000000,1899015.500000,291587.437500,15214.433594,4039.933350,2121.633301
37:32:01,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,1.992,4503.53,7.41,6.14,8.76,856.61,861.57,213.833328,43.75,1.0677,174,0,15.253,2.12389,4.10,52839,13.533334,18.066668,19.100000,13.533334,18.066668,19.100000,6073798.500000,1899539.500000,291671.437500,15218.799805,4040.800049,2122.500000
37:32:31,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,1.992,4504.53,7.40,6.08,8.81,856.53,861.54,214.000000,43.97,1.0677,174,0,15.253,2.12544,4.10,52823,12.400000,16.833334,18.366667,12.400000,16.833334,18.366667,6075618.000000,1900054.500000,291739.312500,15224.166992,4042.100098,2123.266602
37:33:01,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.991,4505.53,7.39,6.05,8.76,856.56,861.63,213.100006,43.98,1.0678,174,0,15.255,2.12730,4.09,52806,12.633333,17.700001,19.200001,12.633333,17.700001,19.200001,6077505.000000,1900576.125000,291818.218750,15229.766602,4043.633301,2123.800049
37:33:31,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.991,4506.52,7.36,6.01,8.73,856.59,861.55,210.483337,44.15,1.0678,174,0,15.255,2.12544,4.09,52790,13.000000,17.733334,19.133333,13.000000,17.733334,19.133333,6079295.500000,1901099.250000,291895.843750,15234.766602,4044.933350,2124.266602
37:34:01,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.990,4507.52,7.35,5.98,8.70,856.60,861.74,214.633331,44.19,1.0681,174,0,15.255,2.12823,4.09,52774,12.133333,16.966667,18.733334,12.133333,16.966667,18.733334,6081009.000000,1901601.875000,291970.906250,15240.433594,4046.833252,2125.000000
37:34:31,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.990,4508.52,7.34,5.92,8.69,856.60,861.80,215.199997,44.21,1.0682,174,0,15.251,2.12513,4.09,52758,12.966666,17.633333,20.033333,12.966666,17.633333,20.033333,6082957.000000,1902135.125000,292053.500000,15244.500000,4048.399902,2126.433350
37:35:01,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.989,4509.51,7.31,5.86,8.67,856.63,861.85,214.633331,44.30,1.0684,173,0,15.253,2.11926,4.08,52742,14.400000,19.566668,21.033333,14.400000,19.566668,21.033333,6085658.500000,1902755.250000,292143.781250,15249.533203,4050.199951,2126.866699
37:35:31,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,1.995,4510.51,7.29,6.00,8.67,856.50,861.67,216.350006,44.36,1.0683,173,0,15.298,2.13380,4.20,52751,14.300000,20.833334,21.633333,14.300000,20.833334,21.633333,6088355.500000,1903385.875000,292239.625000,15254.299805,4051.333252,2127.000000
37:36:01,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.997,4511.50,7.30,6.20,8.66,856.66,861.43,214.399994,44.39,1.0679,173,0,15.302,2.12730,4.20,52760,13.933333,18.799999,22.766666,13.933333,18.799999,22.766666,6090982.500000,1903975.500000,292320.781250,15261.466797,4055.666748,2128.866699
37:36:31,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.997,4512.50,7.31,6.39,8.66,856.58,861.01,216.916672,44.39,1.0674,173,0,15.303,2.13970,4.20,52768,13.000000,17.233334,22.366667,13.000000,17.233334,22.366667,6093358.000000,1904523.125000,292392.093750,15267.433594,4061.000000,2133.266602
37:37:01,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.998,4513.50,7.32,6.51,8.68,856.60,860.72,218.100006,44.46,1.0669,173,0,15.303,2.13846,4.20,52776,13.633333,18.900000,20.066668,13.633333,18.900000,20.066668,6095883.000000,1905090.375000,292471.156250,15274.500000,4062.899902,2134.166748
37:37:31,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.000,4514.50,7.33,6.64,8.68,856.55,860.83,217.333328,44.39,1.0671,173,0,15.306,2.12915,4.20,52783,13.900000,17.566668,19.433332,13.900000,17.566668,19.433332,6098321.500000,1905651.500000,292549.093750,15277.700195,4064.666748,2135.066650
37:38:01,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.002,4515.50,7.33,6.72,8.73,856.60,860.62,212.633331,44.34,1.0668,173,0,15.305,2.13039,4.20,52790,13.133333,17.533333,19.200001,13.133333,17.533333,19.200001,6100917.000000,1906224.000000,292615.093750,15282.166992,4066.266602,2135.500000
37:38:31,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.003,4516.50,7.34,6.81,8.66,856.46,860.64,214.983337,44.32,1.0668,173,0,15.306,2.14436,4.20,52797,15.033334,18.700001,18.966667,15.033334,18.700001,18.966667,6103493.500000,1906831.250000,292670.375000,15285.900391,4066.966553,2135.500000
37:39:01,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.002,4517.50,7.35,6.85,8.70,856.49,860.33,217.699997,44.33,1.0664,173,0,15.308,2.12884,4.20,52803,13.133333,17.266666,18.000000,13.133333,17.266666,18.000000,6106109.000000,1907396.250000,292738.781250,15287.599609,4068.033447,2135.800049
37:39:31,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.002,4518.50,7.36,6.88,8.74,856.56,860.51,219.283340,44.19,1.0665,173,0,15.309,2.12606,4.20,52809,13.666667,19.233334,20.299999,13.666667,19.233334,20.299999,6108962.500000,1908006.500000,292837.281250,15289.700195,4069.033447,2136.800049
37:40:01,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.002,4519.50,7.37,6.95,8.72,856.56,860.24,218.683334,44.12,1.0662,173,0,15.309,2.13318,4.20,52815,13.733334,17.766666,18.633333,13.733334,17.766666,18.633333,6111749.500000,1908606.625000,292908.718750,15291.766602,4069.566650,2137.333252
37:40:31,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.002,4520.50,7.38,6.97,8.73,856.53,860.35,218.866669,44.15,1.0663,173,0,15.310,2.12389,4.20,52821,13.133333,17.233334,18.833334,13.133333,17.233334,18.833334,6114229.500000,1909166.125000,292978.000000,15295.833008,4071.066650,2138.833252
37:41:01,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.003,4521.50,7.39,7.02,8.76,856.53,860.32,215.399994,44.10,1.0662,173,0,15.309,2.14654,4.20,52827,13.600000,18.933332,20.700001,13.600000,18.933332,20.700001,6116659.500000,1909732.125000,293051.718750,15301.666992,4073.000000,2140.000000
37:41:31,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.005,4522.50,7.39,7.02,8.77,856.56,860.19,217.649994,43.94,1.0660,173,0,15.310,2.14281,4.20,52832,14.900000,20.166666,21.000000,14.900000,20.166666,21.000000,6119453.000000,1910360.000000,293133.781250,15305.566406,4073.866699,2140.766602
37:42:01,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.004,4523.50,7.40,7.07,8.76,856.53,860.27,213.666672,43.84,1.0661,173,0,15.310,2.13628,4.20,52838,15.733334,22.133333,23.200001,15.733334,22.133333,23.200001,6122489.000000,1911038.750000,293232.906250,15307.933594,4074.633301,2141.100098
37:42:31,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.004,4524.50,7.40,7.07,8.78,856.48,860.19,218.466660,43.84,1.0660,173,0,15.312,2.12575,4.20,52843,20.566668,26.266666,27.133333,20.566668,26.266666,27.133333,6127379.500000,1911937.125000,293317.968750,15310.500000,4075.466553,2141.933350
37:43:01,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.006,4525.50,7.41,7.10,8.80,856.50,860.19,217.116669,43.81,1.0660,173,0,15.312,2.15184,4.20,52848,14.833333,20.533333,21.266666,14.833333,20.533333,21.266666,6130335.000000,1912575.250000,293392.218750,15316.133789,4076.199951,2142.666748
37:43:31,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.005,4526.51,7.42,7.07,8.78,856.55,860.16,218.133331,43.81,1.0659,173,0,15.309,2.13132,4.20,52853,16.733334,21.700001,22.633333,16.733334,21.700001,22.633333,6134051.500000,1913322.125000,293458.031250,15319.766602,4077.399902,2143.500000
37:44:01,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.003,4527.51,7.43,7.09,8.81,856.52,860.13,218.050003,43.81,1.0658,173,0,15.312,2.13163,4.20,52858,21.066668,27.799999,28.833334,21.066668,27.799999,28.833334,6138918.500000,1914247.375000,293547.562500,15327.266602,4078.366699,2144.466553
37:44:31,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.003,4528.51,7.43,7.11,8.78,856.62,860.26,219.649994,43.91,1.0660,173,0,15.310,2.12853,4.20,52863,21.500000,26.266666,27.600000,21.500000,26.266666,27.600000,6143822.500000,1915182.625000,293626.156250,15333.033203,4079.633301,2145.199951
37:45:01,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.005,4529.51,7.44,7.11,8.78,856.49,860.18,213.266663,43.74,1.0658,173,0,15.312,2.14125,4.20,52868,13.900000,19.033333,21.333334,13.900000,19.033333,21.333334,6146563.000000,1915767.750000,293703.312500,15341.066406,4081.600098,2146.833252
37:45:31,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.005,4530.51,7.43,7.11,8.80,856.57,860.18,217.850006,43.68,1.0659,173,0,15.312,2.13318,4.20,52872,14.333333,19.700001,20.466667,14.333333,19.700001,20.466667,6148963.000000,1916376.625000,293780.968750,15346.466797,4082.233398,2146.833252
37:46:01,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.004,4531.51,7.44,7.10,8.82,856.55,860.10,218.250000,43.67,1.0657,173,0,15.310,2.14219,4.20,52877,14.766666,19.666666,20.400000,14.766666,19.666666,20.400000,6151478.500000,1916978.250000,293847.000000,15352.500000,4082.533447,2146.833252
37:46:31,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.004,4532.51,7.43,7.07,8.78,856.49,860.16,214.183334,43.57,1.0659,173,0,15.309,2.14841,4.20,52882,16.966667,23.900000,25.133333,16.966667,23.900000,25.133333,6154469.000000,1917682.000000,293943.218750,15360.633789,4084.199951,2146.833252
37:47:01,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.004,4533.51,7.43,7.11,8.78,856.52,860.23,216.133331,43.74,1.0659,173,0,15.312,2.12482,4.20,52886,16.600000,23.166666,23.799999,16.600000,23.166666,23.799999,6157466.500000,1918386.125000,294035.781250,15366.333008,4084.866699,2147.500000
37:47:31,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.005,4534.52,7.44,7.07,8.80,856.52,860.26,216.366669,43.88,1.0659,173,0,15.310,2.12915,4.20,52890,14.166667,21.133333,22.633333,14.166667,21.133333,22.633333,6160296.000000,1919025.125000,294127.312500,15372.766602,4086.566650,2148.566650
37:48:01,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.005,4535.52,7.43,7.09,8.81,856.55,860.21,217.266663,43.87,1.0659,173,0,15.310,2.13597,4.20,52895,15.000000,20.533333,21.000000,15.000000,20.533333,21.000000,6163150.500000,1919681.375000,294203.687500,15377.666992,4086.800049,2148.566650
37:48:31,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.004,4536.52,7.42,7.07,8.80,856.42,860.21,217.500000,43.72,1.0660,173,0,15.310,2.13535,4.20,52899,13.266666,15.933333,16.600000,13.266666,15.933333,16.600000,6165625.000000,1920232.875000,294254.031250,15378.966797,4087.666748,2148.566650
37:49:01,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.004,4537.52,7.44,7.06,8.80,856.47,860.18,216.033340,43.70,1.0658,173,0,15.310,2.12668,4.20,52903,14.600000,17.933332,17.933332,14.600000,17.933332,17.933332,6168057.500000,1920829.500000,294326.500000,15379.299805,4087.666748,2148.566650
37:49:31,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.006,4538.52,7.43,7.06,8.79,856.49,860.13,218.116669,43.69,1.0658,173,0,15.310,2.13194,4.20,52907,13.366667,20.799999,22.200001,13.366667,20.799999,22.200001,6170473.500000,1921426.625000,294427.968750,15383.200195,4089.066650,2149.600098
37:50:01,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.003,4539.52,7.42,7.09,8.82,856.50,860.19,214.866669,43.59,1.0659,173,0,15.310,2.14436,4.20,52911,15.333333,18.700001,19.733334,15.333333,18.700001,19.733334,6173130.500000,1922042.500000,294503.968750,15385.533203,4090.166748,2150.699951
37:50:31,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.004,4540.53,7.42,7.07,8.81,856.55,860.29,218.316666,43.69,1.0661,173,0,15.310,2.13690,4.20,52915,13.733334,17.533333,18.100000,13.733334,17.533333,18.100000,6175462.000000,1922620.250000,294566.500000,15387.633789,4090.899902,2151.433350
37:51:01,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,2.004,4541.53,7.42,7.09,8.84,856.47,860.21,218.133331,43.65,1.0660,173,0,15.310,2.12915,4.20,52919,13.333333,17.433332,19.466667,13.333333,17.433332,19.466667,6177606.000000,1923171.875000,294637.562500,15392.033203,4092.333252,2152.199951
37:51:31,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,2.002,4542.53,7.41,7.06,8.77,856.47,860.21,218.300003,43.64,1.0660,173,0,15.309,2.12730,4.20,52922,13.733334,19.633333,20.200001,13.733334,19.633333,20.200001,6179919.000000,1923733.500000,294719.687500,15398.266602,4093.066650,2152.733398
37:52:01,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,2.005,4543.53,7.40,7.03,8.77,856.42,860.06,218.916672,43.62,1.0659,173,0,15.310,2.12575,4.20,52926,21.733334,28.866667,29.200001,21.466667,28.866667,29.200001,6184980.500000,1924711.125000,294809.156250,15403.500000,4093.433350,2152.966553
37:52:31,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.004,4544.53,7.40,7.04,8.77,856.42,860.19,218.350006,43.63,1.0660,173,0,15.310,2.12884,4.20,52930,17.333334,21.299999,22.333334,17.333334,21.299999,22.333334,6188930.000000,1925467.125000,294874.625000,15406.766602,4094.399902,2153.233398
37:53:01,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.003,4545.53,7.40,7.04,8.73,856.45,860.19,216.199997,43.65,1.0660,173,0,15.310,2.13504,4.20,52933,17.833334,22.533333,23.600000,17.833334,22.533333,23.600000,6193143.000000,1926254.125000,294954.906250,15409.799805,4095.766602,2153.633301
37:53:31,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.004,4546.53,7.40,7.02,8.76,856.42,860.11,217.583328,43.70,1.0659,173,0,15.310,2.13473,4.20,52937,11.300000,16.433332,17.933332,11.300000,16.433332,17.933332,6195580.500000,1926765.375000,295020.031250,15415.266602,4097.633301,2154.733398
37:54:01,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.003,4547.53,7.39,6.98,8.76,856.35,860.24,217.366669,43.71,1.0661,173,0,15.309,2.13970,4.20,52940,11.066667,16.100000,16.266666,11.066667,16.100000,16.266666,6197823.000000,1927274.125000,295090.906250,15417.833008,4097.833496,2154.933350
37:54:31,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.003,4548.53,7.39,7.01,8.74,856.40,860.24,215.100006,43.67,1.0661,173,0,15.307,2.14125,4.20,52944,12.600000,17.400000,19.466667,12.600000,17.400000,19.466667,6200073.500000,1927807.750000,295161.625000,15422.633789,4099.466797,2155.800049
37:55:01,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,2.004,4549.53,7.39,6.97,8.78,856.32,860.08,214.550003,43.80,1.0659,173,0,15.308,2.12637,4.20,52947,11.333333,14.933333,16.033333,11.333333,14.933333,16.033333,6202139.500000,1928307.375000,295223.531250,15424.599609,4100.399902,2156.500000
37:55:31,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,2.004,4550.53,7.39,6.98,8.77,856.35,860.16,218.250000,43.79,1.0660,173,0,15.307,2.13411,4.20,52950,11.100000,15.266666,16.333334,11.100000,15.266666,16.333334,6204317.000000,1928789.875000,295286.687500,15429.633789,4101.833496,2157.166748
37:56:01,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,2.003,4551.53,7.39,6.97,8.76,856.40,860.16,214.433334,43.75,1.0660,173,0,15.309,2.14094,4.20,52954,11.500000,16.000000,16.233334,11.500000,16.000000,16.233334,6206713.500000,1929285.500000,295348.375000,15434.066406,4102.200195,2157.533447
37:56:31,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,2.004,4552.53,7.40,6.97,8.75,856.32,860.27,213.850006,43.73,1.0661,173,0,15.308,2.13473,4.20,52957,12.400000,17.400000,18.533333,12.400000,17.400000,18.533333,6209185.500000,1929829.500000,295424.218750,15440.566406,4103.033203,2158.366699
37:57:01,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,2.003,4553.54,7.40,6.98,8.77,856.32,860.27,216.600006,43.78,1.0661,173,0,15.309,2.14281,4.20,52960,13.466666,20.000000,20.200001,13.466666,20.000000,20.200001,6211486.500000,1930398.875000,295520.968750,15446.366211,4103.166504,2158.399902
37:57:31,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,2.004,4554.54,7.40,6.98,8.76,856.37,860.27,215.066666,43.74,1.0661,173,0,15.307,2.13597,4.20,52963,12.533334,16.299999,18.233334,12.533334,16.299999,18.233334,6213688.500000,1930913.500000,295601.843750,15449.500000,4104.799805,2158.399902
37:58:01,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.003,4555.54,7.39,6.95,8.78,856.43,860.29,216.466660,43.76,1.0662,173,0,15.309,2.13318,4.20,52966,12.766666,16.466667,16.466667,12.766666,16.466667,16.466667,6216127.500000,1931442.625000,295672.125000,15452.099609,4104.799805,2158.399902
37:58:31,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.005,4556.54,7.40,6.95,8.76,856.42,860.27,218.250000,43.79,1.0661,173,0,15.309,2.14374,4.20,52969,13.433333,16.600000,17.366667,13.433333,16.600000,17.366667,6218594.000000,1932014.125000,295724.093750,15454.433594,4105.633301,2159.233398
37:59:01,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.004,4557.54,7.41,6.95,8.73,856.42,860.32,216.399994,43.71,1.0661,173,0,15.308,2.13194,4.20,52972,12.366667,15.200000,15.866667,12.366667,15.200000,15.866667,6220731.500000,1932526.750000,295780.062500,15457.033203,4106.166504,2159.500000
37:59:31,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.005,4558.54,7.41,6.97,8.80,856.45,860.21,215.033340,43.74,1.0660,173,0,15.308,2.14156,4.20,52975,11.966666,16.633333,17.833334,11.966666,16.633333,17.833334,6222919.500000,1933026.625000,295852.406250,15464.500000,4107.433105,2160.166748
38:00:01,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,2.005,4559.54,7.41,7.01,8.80,856.34,860.19,216.399994,43.86,1.0660,173,0,15.308,2.13752,4.20,52978,12.200000,16.366667,16.366667,12.200000,16.366667,16.366667,6225226.000000,1933547.875000,295918.406250,15466.833008,4107.433105,2160.166748
38:00:31,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.004,4560.54,7.42,6.96,8.78,856.34,860.32,215.116669,43.90,1.0661,173,0,15.309,2.13721,4.20,52980,14.500000,22.033333,22.966667,14.500000,22.033333,22.966667,6228036.500000,1934182.000000,296023.593750,15471.799805,4108.899902,2160.166748
38:01:01,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,2.005,4561.55,7.42,6.95,8.81,856.44,860.29,216.466660,43.82,1.0661,173,0,15.308,2.14250,4.20,52983,14.033334,18.366667,19.200001,14.033334,18.366667,19.200001,6230553.000000,1934756.875000,296109.125000,15473.799805,4109.700195,2160.699951
38:01:31,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.002,4562.54,7.43,6.88,8.82,856.36,860.42,216.266663,43.78,1.0662,173,0,15.304,2.13628,4.11,52969,12.000000,16.933332,17.600000,12.000000,16.933332,17.600000,6232720.000000,1935277.750000,296179.656250,15476.633789,4110.133301,2161.133301
38:02:01,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.004,4563.55,7.43,6.70,8.78,856.41,860.68,218.233337,43.85,1.0665,173,0,15.302,2.13318,4.11,52953,13.700000,17.366667,18.433332,13.700000,17.366667,18.433332,6235447.500000,1935869.500000,296245.656250,15480.066406,4110.966797,2161.966553
38:02:31,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.003,4564.55,7.42,6.55,8.78,856.42,860.71,217.033340,43.84,1.0666,173,0,15.302,2.13908,4.10,52937,9.700000,14.466666,16.066668,9.700000,14.466666,16.066668,6237018.000000,1936291.375000,296315.937500,15484.533203,4112.566895,2162.466553
38:03:01,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.003,4565.55,7.41,6.47,8.78,856.34,861.02,215.399994,43.84,1.0670,173,0,15.297,2.14312,4.11,52921,10.233334,14.066667,17.233334,10.233334,14.066667,17.233334,6238551.500000,1936726.000000,296390.343750,15489.533203,4116.266602,2164.266602
38:03:31,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.002,4566.54,7.41,6.32,8.76,856.42,861.12,215.733337,43.81,1.0671,173,0,15.296,2.13846,4.10,52905,11.500000,14.233334,14.900000,11.500000,14.233334,14.900000,6240141.000000,1937186.875000,296451.718750,15490.733398,4117.133301,2164.600098
38:04:01,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.002,4567.54,7.40,6.26,8.76,856.42,861.10,215.050003,43.79,1.0671,173,0,15.296,2.13877,4.10,52888,11.466666,15.866667,16.500000,11.466666,15.866667,16.500000,6241856.500000,1937668.375000,296522.531250,15494.400391,4117.766602,2164.866699
38:04:31,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.000,4568.54,7.38,6.17,8.73,856.40,861.18,216.133331,43.75,1.0673,173,0,15.293,2.13380,4.09,52873,8.800000,13.400000,15.333333,8.800000,13.400000,15.333333,6243299.500000,1938065.500000,296603.187500,15498.933594,4120.033203,2166.633301
38:05:01,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.000,4569.54,7.37,6.11,8.77,856.38,861.39,217.416672,43.73,1.0676,173,0,15.294,2.14219,4.10,52856,10.700000,14.133333,14.633333,10.700000,14.133333,14.633333,6244898.500000,1938511.750000,296666.875000,15501.533203,4120.700195,2167.300049
38:05:31,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.998,4570.53,7.36,6.04,8.71,856.48,861.34,215.483337,43.76,1.0676,173,0,15.295,2.13473,4.09,52840,13.233334,18.799999,20.266666,13.233334,18.799999,20.266666,6246824.000000,1939049.625000,296751.937500,15508.200195,4122.566895,2168.133301
38:06:01,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.000,4571.53,7.36,6.00,8.69,856.48,861.50,214.783340,43.70,1.0678,173,0,15.292,2.13070,4.10,52824,12.466666,18.566668,20.666666,12.466666,18.566668,20.666666,6248516.500000,1939544.000000,296840.500000,15516.500000,4124.933105,2168.933350
38:06:31,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.000,4572.53,7.34,5.95,8.72,856.44,861.58,213.916672,43.72,1.0680,173,0,15.292,2.14032,4.09,52808,11.300000,16.133333,16.200001,11.300000,16.133333,16.200001,6250128.000000,1940006.875000,296908.937500,15518.566406,4125.066895,2169.066650
38:07:01,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.000,4573.53,7.33,5.91,8.70,856.36,861.58,216.050003,43.73,1.0680,173,0,15.293,2.13101,4.09,52792,9.266666,15.866667,16.933332,9.266666,15.866667,16.933332,6251510.000000,1940431.250000,296989.656250,15524.500000,4126.433105,2170.433350
38:07:31,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.996,4574.52,7.32,5.87,8.70,856.52,861.78,216.366669,43.69,1.0683,173,0,15.291,2.12359,4.09,52776,9.400000,13.266666,13.600000,9.400000,13.266666,13.600000,6252856.500000,1940830.125000,297057.062500,15525.400391,4126.666504,2170.666748
38:08:01,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.999,4575.52,7.32,5.83,8.68,856.41,861.78,214.983337,43.64,1.0683,173,0,15.288,2.13628,4.09,52760,10.500000,15.733334,15.766666,10.500000,15.733334,15.766666,6254533.500000,1941269.125000,297146.281250,15528.233398,4126.700195,2170.699951
38:08:31,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.998,4576.52,7.31,5.80,8.64,856.37,861.74,215.183334,43.64,1.0683,173,0,15.294,2.13411,4.20,52749,12.066667,17.100000,18.966667,12.066667,17.100000,18.966667,6256649.500000,1941773.875000,297231.656250,15532.833008,4128.266602,2172.266602
38:09:01,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.998,4577.51,7.29,5.97,8.66,856.45,861.65,215.666672,43.59,1.0683,173,0,15.298,2.13597,4.20,52759,10.000000,16.566668,18.766666,10.000000,16.566668,18.766666,6258491.500000,1942232.250000,297317.187500,15540.000000,4131.066895,2173.466553
38:09:31,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.998,4578.51,7.30,6.18,8.67,856.42,861.22,214.733337,43.53,1.0677,173,0,15.299,2.12451,4.20,52767,11.166667,15.533334,16.466667,11.166667,15.533334,16.466667,6260443.000000,1942710.875000,297384.593750,15542.099609,4131.866699,2174.133301
38:10:01,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.000,4579.51,7.32,6.37,8.65,856.47,860.93,217.583328,43.55,1.0673,173,0,15.302,2.13225,4.20,52775,12.933333,16.866667,16.866667,12.933333,16.866667,16.866667,6262929.500000,1943243.375000,297447.406250,15544.099609,4131.866699,2174.133301
38:10:31,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,2.000,4580.50,7.34,6.46,8.66,856.49,860.96,213.733337,43.53,1.0672,173,0,15.304,2.13535,4.20,52783,11.866667,14.733334,14.733334,11.866667,14.733334,14.733334,6264778.500000,1943716.250000,297501.000000,15545.400391,4131.866699,2174.133301
38:11:01,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.001,4581.50,7.35,6.54,8.67,856.41,860.62,215.050003,43.53,1.0668,173,0,15.305,2.13256,4.20,52790,10.900000,14.200000,14.300000,10.900000,14.200000,14.300000,6266295.500000,1944178.125000,297551.281250,15546.833008,4131.966797,2174.233398
38:11:31,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.002,4582.50,7.35,6.64,8.68,856.44,860.72,216.083328,43.38,1.0669,173,0,15.306,2.13597,4.20,52797,12.500000,17.133333,17.733334,12.500000,17.133333,17.733334,6267964.500000,1944677.875000,297619.406250,15551.533203,4132.733398,2175.000000
38:12:01,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.003,4583.50,7.36,6.72,8.68,856.48,860.51,213.416672,43.28,1.0666,173,0,15.307,2.14841,4.20,52803,11.733334,17.166666,17.200001,11.733334,17.166666,17.200001,6269886.000000,1945186.000000,297694.656250,15555.633789,4132.766602,2175.033447
38:12:31,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,2.004,4584.50,7.37,6.76,8.73,856.46,860.50,216.850006,43.31,1.0665,173,0,15.307,2.14125,4.20,52809,11.100000,16.466667,18.066668,11.100000,16.466667,18.066668,6272191.000000,1945703.875000,297768.875000,15560.000000,4134.066895,2175.866699
38:13:01,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.003,4585.50,7.37,6.80,8.74,856.46,860.63,216.000000,43.17,1.0667,173,0,15.309,2.12884,4.20,52815,12.933333,18.266666,19.000000,12.933333,18.266666,19.000000,6274696.500000,1946270.125000,297842.656250,15563.000000,4134.899902,2176.333252
38:13:31,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.004,4586.51,7.38,6.85,8.71,856.35,860.37,216.066666,43.23,1.0663,173,0,15.308,2.14094,4.20,52821,11.333333,14.333333,15.166667,11.333333,14.333333,15.166667,6276644.500000,1946740.250000,297897.875000,15564.833008,4135.899902,2177.166748
38:14:01,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.004,4587.51,7.40,6.85,8.77,856.42,860.42,213.616669,43.27,1.0663,173,0,15.308,2.13877,4.20,52827,12.900000,17.600000,20.066668,12.900000,17.600000,20.066668,6278742.500000,1947265.500000,297977.593750,15571.000000,4138.299805,2178.500000
38:14:31,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.005,4588.51,7.40,6.86,8.70,856.42,860.42,216.516663,43.17,1.0663,173,0,15.308,2.13287,4.20,52832,10.000000,14.633333,15.800000,10.000000,14.633333,15.800000,6280688.500000,1947717.625000,298036.406250,15575.166992,4139.866699,2179.500000
38:15:01,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.003,4589.51,7.41,6.93,8.76,856.37,860.42,215.066666,43.01,1.0663,173,0,15.309,2.13039,4.20,52838,11.766666,15.500000,16.833334,11.766666,15.500000,16.833334,6282805.000000,1948203.625000,298102.343750,15577.966797,4141.399902,2180.199951
38:15:31,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,2.005,4590.51,7.41,6.95,8.77,856.37,860.42,216.466660,43.06,1.0663,173,0,15.309,2.14281,4.20,52843,11.100000,14.133333,14.400000,11.100000,14.133333,14.400000,6284418.000000,1948646.875000,298164.406250,15578.733398,4141.566895,2180.366699
38:16:01,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.004,4591.51,7.42,6.92,8.74,856.34,860.32,216.883331,43.00,1.0661,173,0,15.309,2.13225,4.20,52848,9.833333,13.666667,14.866667,9.833333,13.666667,14.866667,6285817.500000,1949045.375000,298223.593750,15583.533203,4142.399902,2181.066650
38:16:31,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,2.005,4592.52,7.41,6.95,8.77,856.42,860.29,215.916672,42.99,1.0661,173,0,15.309,2.13970,4.20,52853,9.466666,13.266666,14.066667,9.466666,13.266666,14.066667,6287322.500000,1949445.250000,298280.156250,15587.033203,4144.000000,2181.066650
38:17:01,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,2.004,4593.52,7.41,7.00,8.78,856.45,860.26,216.866669,42.93,1.0661,173,0,15.308,2.12513,4.20,52858,12.466666,16.666666,17.266666,12.466666,16.666666,17.266666,6289288.500000,1949943.375000,298358.031250,15589.233398,4144.833496,2181.899902
38:17:31,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,2.004,4594.52,7.43,7.00,8.78,856.44,860.21,217.466660,42.79,1.0660,173,0,15.310,2.14250,4.20,52863,12.766666,16.733334,19.400000,12.766666,16.733334,19.400000,6291518.500000,1950480.750000,298428.562500,15592.733398,4147.899902,2182.800049
38:18:01,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.005,4595.52,7.41,7.00,8.77,856.34,860.21,216.449997,42.73,1.0660,173,0,15.309,2.13877,4.20,52868,11.000000,14.266666,15.733334,11.000000,14.266666,15.733334,6293565.000000,1950956.000000,298478.093750,15596.266602,4149.500000,2182.800049
38:18:31,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.005,4596.52,7.42,6.98,8.77,856.44,860.21,214.033340,42.79,1.0660,173,0,15.310,2.13225,4.20,52873,9.733334,13.833333,14.166667,9.733334,13.833333,14.166667,6295503.000000,1951394.125000,298537.156250,15600.133789,4150.066895,2182.800049
38:19:01,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,2.004,4597.52,7.42,6.98,8.77,856.34,860.21,215.250000,42.85,1.0660,173,0,15.310,2.13256,4.20,52877,10.900000,15.466666,15.633333,10.900000,15.466666,15.633333,6297617.000000,1951874.625000,298607.437500,15602.200195,4150.233398,2182.833252
38:19:31,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.004,4598.52,7.41,7.00,8.75,856.42,860.32,216.616669,42.80,1.0662,173,0,15.310,2.13504,4.20,52882,11.400000,16.933332,18.666666,11.400000,16.933332,18.666666,6299572.500000,1952374.375000,298686.812500,15608.566406,4151.833496,2183.699951
38:20:01,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.005,4599.52,7.41,6.97,8.76,856.47,860.16,214.833328,42.78,1.0660,173,0,15.309,2.14250,4.20,52886,11.933333,16.600000,16.600000,11.933333,16.600000,16.600000,6301605.500000,1952878.875000,298753.218750,15610.466797,4151.833496,2183.699951
38:20:31,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.003,4600.52,7.42,7.00,8.80,856.42,860.19,218.583328,42.76,1.0660,173,0,15.310,2.13939,4.20,52891,13.233334,16.900000,17.500000,13.233334,16.900000,17.500000,6303771.500000,1953422.375000,298821.843750,15612.133789,4152.333496,2184.199951
38:21:01,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.003,4601.52,7.42,7.00,8.78,856.36,860.26,218.383331,42.81,1.0661,173,0,15.310,2.13721,4.20,52895,11.900000,16.633333,19.400000,11.900000,16.633333,19.400000,6305402.000000,1953898.500000,298899.000000,15619.200195,4154.799805,2186.399902
38:21:31,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.005,4602.53,7.41,7.02,8.77,856.47,860.19,216.133331,42.83,1.0660,173,0,15.309,2.13225,4.20,52899,10.000000,14.200000,16.100000,10.000000,14.200000,16.100000,6306779.500000,1954301.125000,298967.843750,15625.333008,4156.700195,2187.199951
38:22:01,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.004,4603.53,7.41,6.97,8.78,856.39,860.05,216.199997,42.84,1.0658,173,0,15.310,2.12606,4.20,52903,11.966666,17.633333,19.033333,11.966666,17.633333,19.033333,6308427.000000,1954789.625000,299047.500000,15630.099609,4157.966797,2188.133301
38:22:31,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.005,4604.53,7.42,7.00,8.75,856.31,860.21,218.116669,42.83,1.0660,173,0,15.310,2.12946,4.20,52907,9.766666,15.433333,15.433333,9.766666,15.433333,15.433333,6309867.500000,1955224.750000,299117.437500,15634.799805,4157.966797,2188.133301
38:23:01,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.005,4605.53,7.41,7.00,8.74,856.45,860.21,214.966660,42.80,1.0660,173,0,15.308,2.13411,4.20,52911,12.600000,17.333334,17.333334,12.600000,17.333334,17.333334,6311767.500000,1955718.625000,299205.312500,15636.033203,4157.966797,2188.133301
38:23:31,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.005,4606.53,7.41,7.02,8.75,856.42,860.21,218.183334,42.83,1.0660,173,0,15.310,2.13908,4.20,52915,11.300000,16.266666,16.266666,11.300000,16.266666,16.266666,6313739.500000,1956218.375000,299268.625000,15639.099609,4157.966797,2188.133301
38:24:01,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.003,4607.54,7.40,6.97,8.74,856.37,860.19,212.733337,42.75,1.0661,173,0,15.310,2.14032,4.20,52919,9.533334,16.166666,16.633333,9.533334,16.166666,16.633333,6315575.500000,1956676.500000,299331.156250,15646.333008,4158.799805,2188.899902
38:24:31,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.005,4608.54,7.39,6.97,8.81,856.29,860.16,216.100006,42.78,1.0661,173,0,15.308,2.13194,4.20,52923,11.833333,15.366667,16.066668,11.833333,15.366667,16.066668,6317493.500000,1957164.750000,299390.687500,15649.666992,4159.733398,2189.033447
38:25:01,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.004,4609.54,7.40,7.01,8.76,856.45,860.24,217.566666,42.84,1.0661,173,0,15.308,2.13504,4.20,52926,11.833333,13.766666,14.833333,11.833333,13.766666,14.833333,6319342.500000,1957652.125000,299436.000000,15651.733398,4160.299805,2189.600098
38:25:31,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.004,4610.54,7.39,6.95,8.74,856.43,860.34,216.199997,42.88,1.0663,173,0,15.309,2.13597,4.20,52930,10.000000,15.433333,16.066668,10.000000,15.433333,16.066668,6321039.000000,1958108.500000,299506.218750,15655.400391,4160.633301,2189.933350
38:26:01,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.004,4611.54,7.39,6.92,8.73,856.40,860.24,217.616669,42.83,1.0662,173,0,15.310,2.14405,4.20,52934,9.566667,15.066667,15.066667,9.566667,15.066667,15.066667,6322515.000000,1958546.625000,299581.968750,15658.366211,4160.633301,2189.933350
38:26:31,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.002,4612.54,7.39,6.94,8.76,856.24,860.32,216.566666,43.07,1.0662,173,0,15.309,2.12761,4.20,52937,11.900000,18.066668,20.666666,11.900000,18.066668,20.666666,6324103.000000,1959040.750000,299681.375000,15665.333008,4163.299805,2191.266602
38:27:01,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.003,4613.54,7.39,6.95,8.76,856.29,860.29,215.149994,43.24,1.0662,173,0,15.308,2.13535,4.20,52941,11.333333,16.266666,19.299999,11.333333,16.266666,19.299999,6325625.000000,1959510.000000,299754.968750,15672.733398,4166.166504,2192.866699
38:27:31,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.003,4614.54,7.38,6.93,8.74,856.45,860.24,216.633331,43.23,1.0662,173,0,15.308,2.13535,4.20,52944,10.333333,13.933333,14.500000,10.333333,13.933333,14.500000,6327039.000000,1959937.875000,299805.906250,15678.233398,4166.700195,2193.399902
38:28:01,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.002,4615.54,7.37,6.93,8.75,856.43,860.35,216.850006,43.20,1.0664,173,0,15.307,2.13752,4.20,52947,12.033334,17.366667,18.566668,12.033334,17.366667,18.566668,6328618.500000,1960431.250000,299890.781250,15684.533203,4167.899902,2194.100098
38:28:31,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.002,4616.54,7.37,6.93,8.72,856.38,860.29,214.966660,43.23,1.0663,173,0,15.308,2.13287,4.20,52951,11.566667,15.566667,15.566667,11.566667,15.566667,15.566667,6330108.500000,1960902.250000,299961.437500,15687.833008,4167.933105,2194.100098
38:29:01,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.002,4617.54,7.36,6.91,8.74,856.32,860.22,218.083328,43.33,1.0662,173,0,15.309,2.13815,4.20,52954,11.533334,15.633333,17.100000,11.533334,15.633333,17.100000,6331578.500000,1961370.250000,300024.562500,15692.299805,4169.066895,2195.233398
38:29:31,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,2.001,4618.54,7.36,6.90,8.72,856.40,860.20,217.833328,43.36,1.0662,173,0,15.308,2.12359,4.20,52957,12.133333,17.900000,19.299999,12.133333,17.900000,19.299999,6333140.500000,1961859.750000,300111.218750,15697.200195,4170.500000,2195.866699
38:30:01,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,2.002,4619.53,7.34,6.85,8.73,856.36,860.20,216.100006,43.49,1.0663,173,0,15.307,2.13877,4.20,52960,10.566667,14.466666,16.066668,10.566667,14.466666,16.066668,6334543.500000,1962295.500000,300186.500000,15701.133789,4172.233398,2196.533447
38:30:31,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.003,4620.54,7.35,6.87,8.70,856.33,860.17,214.550003,43.51,1.0662,173,0,15.307,2.14343,4.20,52963,12.133333,16.066668,17.033333,12.133333,16.066668,17.033333,6336050.000000,1962772.875000,300262.562500,15703.433594,4173.166504,2196.733398
38:31:01,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.003,4621.54,7.34,6.90,8.73,856.33,860.23,215.083328,43.56,1.0663,173,0,15.307,2.13566,4.20,52966,12.033334,16.799999,16.799999,12.033334,16.799999,16.799999,6337634.000000,1963254.875000,300354.312500,15704.433594,4173.166504,2196.733398
38:31:31,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,2.004,4622.54,7.34,6.83,8.69,856.36,860.28,217.333328,43.43,1.0664,173,0,15.308,2.13225,4.20,52969,12.066667,16.900000,16.900000,12.066667,16.900000,16.900000,6339247.000000,1963750.500000,300437.031250,15706.666992,4173.166504,2196.733398
38:32:01,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,2.003,4623.54,7.33,6.83,8.69,856.34,860.28,214.766663,42.64,1.0665,173,0,15.307,2.14063,4.20,52972,9.933333,13.833333,14.133333,9.933333,13.833333,14.133333,6340637.500000,1964160.000000,300503.375000,15708.799805,4173.799805,2196.733398
38:32:31,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.005,4624.54,7.32,6.84,8.67,856.41,860.26,215.449997,42.83,1.0665,173,0,15.308,2.14561,4.20,52975,8.800000,12.533334,14.266666,8.800000,12.533334,14.266666,6341870.500000,1964528.375000,300566.031250,15716.099609,4176.066895,2196.733398
38:33:01,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.003,4625.54,7.31,6.82,8.68,856.29,860.29,215.449997,43.11,1.0665,173,0,15.307,2.13163,4.20,52978,9.533334,16.233334,17.433332,9.533334,16.233334,17.433332,6343233.000000,1964959.875000,300664.687500,15720.733398,4177.399902,2197.300049
38:33:31,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.004,4626.54,7.32,6.83,8.65,856.39,860.26,215.666672,42.84,1.0665,173,0,15.307,2.14499,4.20,52981,10.866667,15.200000,15.733334,10.866667,15.200000,15.733334,6344706.500000,1965407.250000,300741.968750,15724.933594,4177.866699,2197.766602
38:34:01,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.002,4627.54,7.33,6.80,8.69,856.31,860.28,214.683334,42.78,1.0664,173,0,15.307,2.14032,4.20,52983,9.400000,14.066667,15.733334,9.400000,14.066667,15.733334,6346078.500000,1965819.750000,300805.312500,15731.033203,4179.600098,2198.466553
38:34:31,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,2.003,4628.54,7.32,6.73,8.67,856.44,860.39,217.633331,42.78,1.0666,173,0,15.303,2.14188,4.12,52972,9.900000,12.433333,12.866667,9.900000,12.433333,12.866667,6347447.000000,1966226.875000,300861.500000,15732.700195,4180.299805,2198.466553
38:35:01,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,2.001,4629.54,7.31,6.56,8.68,856.31,860.60,216.199997,42.74,1.0669,173,0,15.302,2.13597,4.11,52956,10.833333,14.933333,15.200000,10.833333,14.933333,15.200000,6348943.500000,1966670.750000,300920.812500,15735.366211,4180.600098,2198.766602
38:35:31,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,2.000,4630.54,7.30,6.42,8.66,856.32,860.86,213.000000,42.41,1.0673,173,0,15.298,2.13784,4.11,52940,8.400000,10.833333,12.200000,8.400000,10.833333,12.200000,6350127.500000,1967014.125000,300972.093750,15740.000000,4181.966797,2200.133301
38:36:01,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,2.000,4631.54,7.30,6.27,8.65,856.45,861.06,214.600006,42.15,1.0676,173,0,15.297,2.13970,4.10,52924,7.200000,9.133333,10.066667,7.200000,9.133333,10.066667,6351153.500000,1967324.250000,301015.656250,15741.700195,4183.033203,2200.199951
38:36:31,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.998,4632.53,7.28,6.19,8.65,856.40,861.15,216.500000,42.65,1.0677,173,0,15.296,2.12668,4.10,52908,8.800000,12.966666,14.833333,8.800000,12.966666,14.833333,6352411.000000,1967714.000000,301086.406250,15746.366211,4184.366699,2200.199951
38:37:01,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.997,4633.53,7.26,6.06,8.60,856.33,861.28,216.199997,42.92,1.0680,173,0,15.294,2.13535,4.10,52892,9.733334,15.600000,15.933333,9.733334,15.600000,15.933333,6353790.000000,1968149.125000,301168.593750,15750.366211,4184.633301,2200.199951
38:37:31,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.995,4634.52,7.23,5.99,8.60,856.41,861.37,216.699997,42.84,1.0682,173,0,15.294,2.13473,4.10,52876,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,6355146.500000,1968575.250000,301230.656250,15751.233398,4184.733398,2200.199951
38:38:01,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.997,4635.52,7.22,5.91,8.57,856.36,861.35,212.266663,42.58,1.0682,173,0,15.290,2.13908,4.09,52860,9.666667,15.433333,16.066668,9.666667,15.433333,16.066668,6356503.500000,1968991.375000,301318.656250,15754.633789,4185.733398,2200.433350
38:38:31,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.999,4636.52,7.19,5.86,8.59,856.29,861.58,214.350006,42.40,1.0686,173,0,15.288,2.13535,4.10,52844,8.800000,12.633333,13.066667,8.800000,12.633333,13.066667,6357630.500000,1969349.625000,301383.937500,15756.366211,4186.399902,2200.566650
38:39:01,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.999,4637.51,7.18,5.80,8.53,856.40,861.66,214.483337,42.40,1.0688,173,0,15.288,2.13784,4.10,52828,7.066667,9.566667,9.700000,7.066667,9.566667,9.700000,6358626.000000,1969664.000000,301419.781250,15757.266602,4186.533203,2200.699951
38:39:31,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,2.000,4638.51,7.16,5.71,8.52,856.38,861.69,213.083328,42.37,1.0689,173,0,15.288,2.12482,4.09,52811,7.266667,10.400000,11.233334,7.266667,10.400000,11.233334,6359632.500000,1969982.750000,301467.656250,15761.500000,4187.433105,2201.433350
38:40:01,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.993,4639.51,7.15,5.66,8.52,856.41,861.74,215.533340,42.27,1.0690,173,0,15.290,2.12637,4.09,52795,8.000000,11.766666,11.966666,8.000000,11.766666,11.966666,6360731.000000,1970323.875000,301532.343750,15763.866211,4187.633301,2201.433350
38:40:31,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.991,4640.50,7.14,5.65,8.47,856.41,861.67,214.866669,42.38,1.0689,173,0,15.285,2.13287,4.09,52779,7.866667,9.933333,10.200000,7.866667,9.933333,10.200000,6361756.500000,1970642.375000,301581.593750,15764.366211,4187.799805,2201.600098
38:41:01,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.996,4641.50,7.11,5.57,8.44,856.47,861.81,213.816666,42.71,1.0692,173,0,15.287,2.12791,4.09,52763,7.900000,11.033334,12.133333,7.900000,11.033334,12.133333,6362843.500000,1970984.125000,301636.187500,15768.666992,4189.033203,2202.833252
38:41:31,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.994,4642.49,7.11,5.70,8.48,856.47,861.68,216.600006,42.78,1.0691,173,0,15.294,2.13039,4.20,52772,9.400000,14.133333,14.733334,9.400000,14.133333,14.733334,6364150.000000,1971398.875000,301709.406250,15771.400391,4189.399902,2203.199951
38:42:01,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.988,4643.49,7.10,5.90,8.44,856.49,861.34,214.466660,42.89,1.0687,172,0,15.297,2.12359,4.20,52780,9.100000,13.366667,13.766666,9.100000,13.366667,13.766666,6365388.500000,1971789.875000,301769.687500,15774.466797,4189.733398,2203.533447
38:42:31,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,2.001,4644.49,7.10,6.07,8.46,856.49,861.10,215.649994,42.85,1.0684,172,0,15.337,2.13628,4.20,52788,8.733334,14.533334,16.666666,8.733334,14.533334,16.666666,6366656.500000,1972186.375000,301836.875000,15782.266602,4191.866699,2204.933350
38:43:01,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,2.001,4645.49,7.11,6.20,8.49,856.44,860.92,216.899994,42.83,1.0681,172,0,15.338,2.13535,4.20,52796,9.300000,13.066667,15.000000,9.300000,13.066667,15.000000,6367901.500000,1972580.750000,301904.812500,15787.599609,4195.133301,2205.133301
38:43:31,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,2.004,4646.49,7.11,6.26,8.48,856.33,860.79,216.250000,42.78,1.0679,172,0,15.338,2.14654,4.20,52803,9.200000,12.566667,13.433333,9.200000,12.566667,13.433333,6369134.000000,1972963.750000,301956.718750,15790.833008,4196.333496,2205.800049
38:44:01,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,2.003,4647.49,7.13,6.38,8.48,856.36,860.71,217.850006,42.67,1.0678,172,0,15.339,2.13318,4.20,52809,8.566667,10.866667,11.466666,8.566667,10.866667,11.466666,6370257.000000,1973312.875000,302000.656250,15792.866211,4196.899902,2205.800049
38:44:31,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,2.003,4648.49,7.13,6.43,8.48,856.33,860.58,216.399994,42.54,1.0676,172,0,15.340,2.14312,4.20,52815,10.000000,14.466666,15.433333,10.000000,14.466666,15.433333,6371616.000000,1973738.375000,302073.875000,15795.966797,4198.100098,2206.266602
38:45:01,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.005,4649.49,7.14,6.49,8.52,856.35,860.63,212.350006,42.56,1.0676,172,0,15.341,2.14654,4.20,52821,8.433333,14.933333,15.700000,8.433333,14.933333,15.700000,6372775.000000,1974104.000000,302145.875000,15807.599609,4199.233398,2206.666748
38:45:31,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.006,4650.49,7.16,6.54,8.52,856.35,860.55,214.866669,42.61,1.0675,172,0,15.340,2.14312,4.20,52827,8.933333,12.966666,14.833333,8.933333,12.966666,14.833333,6374013.500000,1974493.625000,302209.625000,15811.599609,4201.700195,2206.666748
38:46:01,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.006,4651.50,7.14,6.57,8.49,856.54,860.58,216.516663,42.89,1.0676,172,0,15.340,2.14530,4.20,52833,9.833333,13.300000,15.400000,9.833333,13.300000,15.400000,6375253.500000,1974887.500000,302283.218750,15814.900391,4204.100098,2207.533447
38:46:31,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.004,4652.50,7.16,6.56,8.52,856.46,860.55,217.866669,43.16,1.0674,172,0,15.342,2.12977,4.20,52838,11.133333,14.066667,15.466666,11.133333,14.066667,15.466666,6376656.500000,1975326.750000,302349.687500,15817.466797,4204.933105,2208.333252
38:47:01,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.005,4653.50,7.17,6.59,8.49,856.48,860.41,216.633331,43.15,1.0672,172,0,15.342,2.13597,4.20,52844,9.633333,15.600000,16.533333,9.633333,15.600000,16.533333,6378025.500000,1975754.000000,302423.312500,15823.666992,4205.966797,2209.233398
38:47:31,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.007,4654.50,7.16,6.66,8.52,856.43,860.39,216.550003,43.14,1.0672,172,0,15.342,2.15153,4.20,52849,11.533334,16.900000,18.466667,11.533334,16.900000,18.466667,6379493.000000,1976214.000000,302508.187500,15830.700195,4207.933105,2209.766602
38:48:01,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.007,4655.51,7.17,6.63,8.54,856.46,860.31,216.050003,43.25,1.0671,172,0,15.342,2.14748,4.20,52854,9.566667,13.900000,15.066667,9.566667,13.900000,15.066667,6380826.500000,1976624.500000,302574.156250,15834.200195,4209.299805,2210.766602
38:48:31,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.007,4656.51,7.17,6.64,8.55,856.35,860.31,216.183334,43.45,1.0671,172,0,15.343,2.14810,4.20,52859,12.266666,16.700001,18.133333,12.266666,16.700001,18.133333,6382432.500000,1977120.250000,302636.562500,15838.933594,4210.899902,2211.000000
38:49:01,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.006,4657.51,7.17,6.67,8.52,856.32,860.36,215.366669,43.59,1.0671,172,0,15.344,2.13597,4.20,52864,10.233334,15.433333,17.866667,10.233334,15.433333,17.866667,6383835.000000,1977560.000000,302705.906250,15846.966797,4213.299805,2211.000000
38:49:31,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.005,4658.51,7.17,6.69,8.52,856.32,860.31,216.816666,43.47,1.0671,172,0,15.343,2.14530,4.20,52869,12.866667,17.633333,18.166666,12.866667,17.633333,18.166666,6385381.000000,1978052.375000,302795.156250,15850.599609,4213.666504,2211.000000
38:50:01,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.006,4659.52,7.17,6.68,8.52,856.32,860.28,217.300003,43.74,1.0670,172,0,15.343,2.13349,4.20,52874,11.366667,17.066668,17.066668,11.366667,17.066668,17.066668,6386856.500000,1978521.125000,302891.843750,15852.799805,4213.666504,2211.000000
38:50:31,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.007,4660.52,7.17,6.68,8.52,856.40,860.28,216.416672,43.63,1.0670,172,0,15.342,2.14685,4.20,52878,9.633333,14.200000,17.200001,9.633333,14.200000,17.200001,6388187.500000,1978944.125000,302964.375000,15857.233398,4216.633301,2211.866699
38:51:01,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.007,4661.52,7.18,6.68,8.53,856.37,860.31,216.666672,43.71,1.0670,172,0,15.343,2.13628,4.20,52883,10.633333,16.066668,17.466667,10.633333,16.066668,17.466667,6389563.500000,1979378.375000,303054.500000,15864.133789,4217.766602,2212.266602
38:51:31,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.007,4662.53,7.17,6.67,8.54,856.40,860.34,213.516663,43.70,1.0671,172,0,15.343,2.14499,4.20,52887,11.666667,17.066668,18.133333,11.666667,17.066668,18.133333,6391039.500000,1979841.750000,303160.031250,15869.366211,4219.033203,2212.899902
38:52:01,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.004,4663.53,7.17,6.68,8.52,856.35,860.26,217.266663,43.72,1.0670,172,0,15.342,2.12884,4.20,52891,12.733334,20.200001,20.866667,12.733334,20.200001,20.866667,6392587.500000,1980334.375000,303269.281250,15877.933594,4219.733398,2213.600098
38:52:31,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,2.006,4664.53,7.16,6.67,8.56,856.32,860.29,217.500000,43.72,1.0671,172,0,15.342,2.15215,4.20,52896,12.766666,20.433332,22.000000,12.766666,20.433332,22.000000,6394275.500000,1980864.500000,303373.218750,15885.099609,4221.833496,2214.300049
38:53:01,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.006,4665.53,7.18,6.68,8.51,856.37,860.28,217.800003,43.67,1.0670,172,0,15.342,2.13194,4.20,52900,11.800000,15.500000,16.633333,11.800000,15.500000,16.633333,6395785.500000,1981330.375000,303437.312500,15888.333008,4223.533203,2214.466553
38:53:31,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.005,4666.54,7.17,6.67,8.49,856.35,860.34,215.716660,43.69,1.0671,172,0,15.343,2.14623,4.20,52904,9.766666,14.066667,15.866667,9.766666,14.066667,15.866667,6397191.500000,1981772.000000,303504.375000,15891.500000,4225.366699,2214.899902
38:54:01,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.006,4667.54,7.16,6.67,8.49,856.38,860.29,213.550003,43.67,1.0671,172,0,15.342,2.13504,4.20,52908,12.333333,16.733334,18.033333,12.333333,16.733334,18.033333,6398805.500000,1982272.500000,303577.500000,15894.666992,4226.766602,2216.300049
38:54:31,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.005,4668.54,7.16,6.64,8.52,856.38,860.23,218.066666,43.54,1.0670,172,0,15.342,2.13566,4.20,52912,12.366667,17.966667,18.799999,12.366667,17.966667,18.799999,6400496.000000,1982808.125000,303668.375000,15896.900391,4227.566895,2217.100098
38:55:01,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.005,4669.54,7.14,6.66,8.49,856.33,860.21,217.633331,43.25,1.0671,172,0,15.341,2.13846,4.20,52916,12.333333,18.299999,20.299999,12.333333,18.299999,20.299999,6402027.500000,1983288.500000,303759.781250,15906.566406,4229.700195,2217.866699
38:55:31,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.007,4670.55,7.14,6.63,8.47,856.33,860.21,214.000000,43.35,1.0671,172,0,15.342,2.14716,4.20,52920,10.433333,18.333334,19.233334,10.433333,18.333334,19.233334,6403525.500000,1983752.500000,303846.500000,15913.466797,4230.633301,2218.600098
38:56:01,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.005,4671.55,7.15,6.64,8.53,856.25,860.34,217.350006,43.49,1.0672,172,0,15.342,2.14188,4.20,52924,11.733334,16.333334,18.600000,11.733334,16.333334,18.600000,6405083.000000,1984229.500000,303919.093750,15920.333008,4232.600098,2220.566650
38:56:31,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.002,4672.55,7.14,6.62,8.51,856.38,860.24,215.566666,43.48,1.0671,172,0,15.341,2.14405,4.20,52927,12.600000,20.433332,21.433332,12.600000,20.433332,21.433332,6406728.500000,1984745.500000,304016.312500,15927.033203,4234.299805,2221.366699
38:57:01,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.004,4673.55,7.14,6.63,8.48,856.27,860.31,217.100006,43.13,1.0672,172,0,15.341,2.14250,4.20,52931,11.133333,17.133333,18.200001,11.133333,17.133333,18.200001,6408171.500000,1985203.375000,304104.687500,15931.233398,4235.799805,2221.666748
38:57:31,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.003,4674.55,7.12,6.64,8.46,856.25,860.24,217.699997,43.19,1.0672,172,0,15.342,2.13908,4.20,52934,9.733334,14.233334,16.166666,9.733334,14.233334,16.166666,6409555.500000,1985627.750000,304167.968750,15937.000000,4237.500000,2222.800049
38:58:01,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.005,4675.55,7.12,6.64,8.48,856.28,860.24,217.916672,43.08,1.0672,172,0,15.343,2.14281,4.20,52938,10.700000,17.066668,19.766666,10.700000,17.066668,19.766666,6411028.500000,1986084.250000,304237.312500,15947.700195,4240.533203,2225.033447
38:58:31,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.003,4676.55,7.10,6.60,8.51,856.36,860.19,214.416672,42.66,1.0672,172,0,15.340,2.14530,4.20,52941,10.000000,14.733334,16.799999,10.000000,14.733334,16.799999,6412364.500000,1986506.750000,304301.031250,15954.200195,4242.700195,2226.766602
38:59:01,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.005,4677.56,7.09,6.57,8.44,856.31,860.25,218.250000,43.16,1.0673,172,0,15.341,2.13287,4.20,52945,11.733334,17.266666,18.299999,11.733334,17.266666,18.299999,6413920.000000,1986992.250000,304380.687500,15956.733398,4243.866699,2227.500000
38:59:31,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,2.005,4678.56,7.08,6.58,8.45,856.34,860.25,216.383331,43.22,1.0674,172,0,15.342,2.13504,4.20,52948,11.700000,15.666667,16.900000,11.700000,15.666667,16.900000,6415394.500000,1987459.750000,304456.687500,15960.966797,4245.100098,2228.266602
39:00:01,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.004,4679.56,7.07,6.56,8.44,856.37,860.20,217.266663,43.27,1.0673,172,0,15.341,2.14188,4.20,52951,12.366667,17.266666,17.733334,12.366667,17.266666,17.733334,6416941.500000,1987952.750000,304531.906250,15963.566406,4245.600098,2228.366699
39:00:31,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.002,4680.56,7.07,6.58,8.41,856.29,860.25,216.483337,43.32,1.0674,172,0,15.340,2.14779,4.20,52955,11.733334,15.033334,15.166667,11.733334,15.033334,15.166667,6418400.000000,1988408.750000,304597.375000,15965.333008,4245.666504,2228.366699
39:01:01,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.002,4681.56,7.05,6.56,8.41,856.29,860.18,215.916672,43.48,1.0674,172,0,15.341,2.13225,4.20,52958,13.100000,20.533333,21.633333,13.100000,20.533333,21.633333,6420113.000000,1988953.375000,304690.156250,15972.066406,4247.233398,2229.100098
39:01:31,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.005,4682.56,7.04,6.55,8.39,856.28,860.31,215.483337,43.40,1.0676,172,0,15.340,2.14001,4.20,52961,13.100000,19.600000,20.100000,13.100000,19.600000,20.100000,6421789.000000,1989478.250000,304784.625000,15976.166992,4248.066895,2229.533447
39:02:01,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.005,4683.56,7.04,6.56,8.44,856.28,860.23,216.466660,43.47,1.0675,172,0,15.340,2.14561,4.20,52964,12.400000,20.100000,22.933332,12.400000,20.100000,22.933332,6423417.500000,1989988.250000,304887.125000,15981.900391,4250.799805,2230.399902
39:02:31,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.004,4684.56,7.03,6.56,8.39,856.33,860.23,213.533340,43.46,1.0675,172,0,15.341,2.13939,4.20,52967,12.700000,19.400000,21.799999,12.700000,19.400000,21.799999,6425047.000000,1990507.750000,304980.281250,15988.333008,4253.133301,2231.666748
39:03:01,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.004,4685.56,7.01,6.51,8.37,856.28,860.31,216.616669,43.55,1.0677,172,0,15.343,2.14436,4.20,52970,12.233334,16.566668,18.633333,12.233334,16.566668,18.633333,6426616.500000,1991004.500000,305050.406250,15993.333008,4254.733398,2233.266602
39:03:31,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.003,4686.56,7.02,6.50,8.39,856.28,860.23,215.266663,43.52,1.0676,172,0,15.342,2.14188,4.20,52973,12.500000,18.266666,19.200001,12.500000,18.266666,19.200001,6428201.000000,1991496.500000,305135.781250,15996.166992,4256.233398,2233.899902
39:04:01,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.003,4687.56,7.00,6.50,8.38,856.31,860.32,217.183334,43.44,1.0678,172,0,15.341,2.14436,4.20,52976,11.400000,16.900000,19.100000,11.400000,16.900000,19.100000,6429679.000000,1991961.500000,305234.218750,16000.433594,4257.866699,2235.533447
39:04:31,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.002,4688.56,6.99,6.49,8.36,856.34,860.32,217.033340,43.42,1.0678,172,0,15.341,2.14623,4.20,52978,12.400000,18.400000,18.733334,12.400000,18.400000,18.733334,6431263.000000,1992461.125000,305326.281250,16004.700195,4258.233398,2235.833252
39:05:01,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.003,4689.56,6.98,6.47,8.34,856.45,860.40,217.149994,43.42,1.0679,172,0,15.341,2.13815,4.20,52981,11.400000,17.433332,18.833334,11.400000,17.433332,18.833334,6432827.000000,1992939.250000,305416.406250,16009.500000,4259.466797,2236.300049
39:05:31,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.003,4690.56,6.97,6.48,8.36,856.29,860.29,217.883331,43.47,1.0678,172,0,15.339,2.13194,4.20,52984,12.700000,20.266666,21.766666,12.700000,20.266666,21.766666,6434488.000000,1993460.375000,305524.500000,16015.033203,4260.700195,2236.866699
39:06:01,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,2.003,4691.56,6.97,6.36,8.35,856.34,860.50,216.216660,43.60,1.0681,172,0,15.336,2.13846,4.11,52968,10.400000,18.333334,21.000000,10.400000,18.333334,21.000000,6435957.000000,1993923.125000,305629.812500,16022.866211,4263.233398,2237.833252
39:06:31,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.999,4692.56,6.94,6.14,8.29,856.38,860.56,217.633331,43.75,1.0683,172,0,15.332,2.12761,4.11,52952,10.866667,18.566668,22.200001,10.866667,18.566668,22.200001,6437456.500000,1994392.625000,305731.281250,16032.133789,4268.000000,2239.933350
39:07:01,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.998,4693.56,6.92,6.02,8.31,856.33,860.80,217.399994,43.85,1.0687,172,0,15.331,2.13225,4.11,52936,10.733334,15.200000,17.166666,10.733334,15.200000,17.166666,6438900.500000,1994851.250000,305810.375000,16035.799805,4270.233398,2240.566650
39:07:31,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.998,4694.55,6.91,5.89,8.28,856.41,860.93,216.616669,43.74,1.0689,172,0,15.327,2.13504,4.10,52920,11.866667,18.633333,19.600000,11.866667,18.633333,19.600000,6440450.500000,1995332.500000,305909.093750,16042.633789,4271.100098,2241.433350
39:08:01,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.997,4695.55,6.87,5.76,8.30,856.31,860.97,216.399994,43.72,1.0691,172,0,15.328,2.13535,4.10,52903,11.300000,17.000000,19.733334,11.300000,17.000000,19.733334,6441910.500000,1995792.625000,305995.781250,16050.266602,4274.233398,2243.333252
39:08:31,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.996,4696.55,6.84,5.64,8.22,856.27,861.18,215.500000,43.95,1.0694,172,0,15.327,2.13815,4.10,52887,11.233334,16.833334,21.700001,11.233334,16.833334,21.700001,6443358.500000,1996252.125000,306084.031250,16063.933594,4279.666504,2244.933350
39:09:01,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.997,4697.54,6.81,5.60,8.19,856.30,861.19,216.816666,43.89,1.0696,172,0,15.325,2.13256,4.10,52871,11.466666,15.766666,16.433332,11.466666,15.766666,16.433332,6444837.000000,1996710.625000,306151.218750,16066.633789,4280.733398,2244.933350
39:09:31,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.989,4698.54,6.79,5.52,8.16,856.28,861.27,216.500000,44.04,1.0698,171,0,15.322,2.12235,4.10,52855,11.133333,17.466667,18.133333,11.133333,17.466667,18.133333,6446256.000000,1997160.625000,306237.781250,16071.500000,4281.566895,2244.933350
39:10:01,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.997,4699.53,6.77,5.45,8.15,856.28,861.35,215.533340,44.18,1.0699,171,0,15.362,2.14748,4.10,52839,9.733334,14.000000,16.266666,9.733334,14.000000,16.266666,6447558.500000,1997566.625000,306291.312500,16075.133789,4283.899902,2246.366699
39:10:31,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,2.002,4700.53,6.75,5.37,8.14,856.32,861.35,216.983337,44.22,1.0700,171,0,15.362,2.14125,4.09,52823,11.933333,17.233334,19.299999,11.933333,17.233334,19.299999,6449137.000000,1998049.125000,306362.843750,16079.833008,4285.666504,2247.533447
39:11:01,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.994,4701.53,6.72,5.34,8.10,856.27,861.49,217.050003,44.23,1.0703,171,0,15.359,2.13815,4.09,52807,12.233334,16.400000,17.200001,12.233334,16.400000,17.200001,6450670.000000,1998531.750000,306438.312500,16083.233398,4286.666504,2247.533447
39:11:31,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.998,4702.52,6.70,5.33,8.07,856.28,861.39,216.583328,44.00,1.0703,171,0,15.359,2.13411,4.09,52791,11.800000,16.233334,17.333334,11.800000,16.233334,17.333334,6452163.500000,1999001.750000,306516.500000,16084.866211,4288.066895,2247.966553
39:12:01,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.994,4703.52,6.68,5.26,8.08,856.23,861.58,220.050003,44.19,1.0706,171,0,15.356,2.13287,4.08,52775,10.000000,17.799999,18.233334,10.000000,17.799999,18.233334,6453569.000000,1999452.375000,306609.156250,16088.633789,4288.500000,2248.399902
39:12:31,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.993,4704.52,6.66,5.36,8.06,856.18,861.34,219.699997,44.17,1.0703,171,0,15.366,2.13442,4.20,52783,11.966666,18.833334,19.066668,11.966666,18.833334,19.066668,6455070.500000,1999928.500000,306704.625000,16094.066406,4288.700195,2248.600098
39:13:01,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.994,4705.51,6.65,5.55,8.02,856.23,861.06,219.566666,44.11,1.0700,171,0,15.369,2.12730,4.20,52792,10.033334,17.266666,18.333334,10.033334,17.266666,18.333334,6456472.500000,2000373.375000,306805.218750,16097.966797,4289.899902,2249.800049
39:13:31,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.996,4706.51,6.64,5.68,8.03,856.37,860.75,218.366669,44.20,1.0697,171,0,15.372,2.12977,4.20,52799,10.633333,15.900000,16.400000,10.633333,15.900000,16.400000,6457886.000000,2000815.250000,306893.437500,16099.866211,4290.399902,2250.300049
39:14:01,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,2.001,4707.51,6.64,5.81,8.02,856.27,860.75,217.333328,44.20,1.0697,171,0,15.372,2.13721,4.20,52807,11.566667,15.133333,17.266666,11.566667,15.133333,17.266666,6459315.000000,2001272.250000,306964.093750,16102.233398,4292.533203,2251.699951
39:14:31,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.996,4708.50,6.64,5.88,8.01,856.21,860.49,217.250000,44.02,1.0694,171,0,15.373,2.13473,4.20,52813,9.800000,15.333333,16.299999,9.800000,15.333333,16.299999,6460651.500000,2001686.750000,307031.906250,16107.333008,4293.533203,2252.533447
39:15:01,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.996,4709.50,6.64,5.94,8.01,856.27,860.41,217.350006,44.51,1.0693,171,0,15.374,2.13846,4.20,52820,10.833333,17.433332,17.500000,10.833333,17.433332,17.500000,6462147.500000,2002144.000000,307120.625000,16111.500000,4293.566895,2252.566650
39:15:31,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.997,4710.49,6.65,6.01,8.04,856.16,860.33,217.649994,43.72,1.0691,171,0,15.374,2.13039,4.20,52826,10.000000,17.299999,17.299999,10.000000,17.299999,17.299999,6463554.500000,2002590.500000,307216.093750,16115.366211,4293.566895,2252.566650
39:16:01,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.996,4711.49,6.62,6.06,8.00,856.16,860.31,213.283340,43.74,1.0692,171,0,15.375,2.13504,4.20,52832,11.033334,17.866667,20.266666,11.033334,17.866667,20.266666,6465066.500000,2003068.250000,307297.968750,16121.866211,4295.833496,2253.933350
39:16:31,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.995,4712.49,6.64,6.09,8.02,856.27,860.15,216.583328,43.72,1.0690,171,0,15.375,2.13939,4.20,52837,12.300000,18.299999,19.366667,12.300000,18.299999,19.366667,6466634.500000,2003558.750000,307380.843750,16128.333008,4296.799805,2254.899902
39:17:01,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,2.001,4713.48,6.62,6.08,8.05,856.19,860.10,214.866669,43.75,1.0690,171,0,15.376,2.14779,4.20,52843,11.233334,17.333334,17.500000,11.233334,17.333334,17.500000,6468165.000000,2004043.125000,307460.281250,16131.400391,4297.066895,2255.166748
39:17:31,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,2.004,4714.48,6.63,6.13,8.02,856.21,860.13,215.316666,43.74,1.0690,171,0,15.376,2.13504,4.20,52848,14.200000,20.299999,20.833334,14.200000,20.299999,20.833334,6469849.000000,2004584.500000,307558.031250,16137.366211,4297.833496,2255.166748
39:18:01,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.996,4715.48,6.63,6.15,8.02,856.21,860.13,216.949997,43.71,1.0690,171,0,15.376,2.13287,4.20,52853,13.466666,17.966667,20.299999,13.466666,17.966667,20.299999,6471478.500000,2005106.875000,307641.593750,16141.733398,4299.833496,2256.833252
39:18:31,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.003,4716.48,6.62,6.20,8.01,856.19,860.07,216.433334,43.69,1.0689,171,0,15.376,2.13101,4.20,52858,10.733334,16.666666,19.000000,10.733334,16.666666,19.000000,6472929.000000,2005566.000000,307721.343750,16148.133789,4302.299805,2258.633301
39:19:01,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.998,4717.48,6.62,6.20,8.02,856.14,859.94,216.683334,43.72,1.0688,171,0,15.377,2.14156,4.20,52863,12.300000,18.466667,18.466667,12.300000,18.466667,18.466667,6474519.000000,2006072.750000,307805.687500,16151.866211,4302.299805,2258.633301
39:19:31,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.003,4718.47,6.63,6.20,7.99,856.32,860.00,217.850006,43.78,1.0688,171,0,15.376,2.13566,4.20,52868,11.200000,14.600000,17.133333,11.200000,14.600000,17.133333,6475975.000000,2006535.750000,307866.437500,16155.433594,4304.533203,2260.233398
39:20:01,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.998,4719.47,6.61,6.19,7.99,856.30,860.03,217.466660,43.65,1.0689,171,0,15.376,2.14467,4.20,52873,10.233334,16.933332,17.966667,10.233334,16.933332,17.966667,6477399.500000,2006988.250000,307949.218750,16160.000000,4305.666504,2260.366699
39:20:31,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.001,4720.47,6.61,6.21,8.02,856.32,860.03,216.233337,43.74,1.0689,171,0,15.375,2.13256,4.20,52877,11.833333,16.366667,16.566668,11.833333,16.366667,16.566668,6478910.500000,2007461.625000,308030.968750,16164.066406,4305.766602,2260.366699
39:21:01,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.001,4721.47,6.58,6.19,7.99,856.26,860.05,214.116669,43.76,1.0691,171,0,15.376,2.14436,4.20,52882,11.866667,17.766666,18.700001,11.866667,17.766666,18.700001,6480413.500000,2007930.500000,308123.437500,16169.633789,4307.100098,2260.366699
39:21:31,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.000,4722.46,6.60,6.19,7.95,856.17,860.10,216.149994,43.94,1.0691,171,0,15.375,2.13070,4.20,52886,10.566667,16.000000,16.633333,10.566667,16.000000,16.633333,6481747.500000,2008350.125000,308201.187500,16178.866211,4308.366699,2260.366699
39:22:01,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.996,4723.46,6.58,6.19,7.97,856.12,860.05,214.649994,43.89,1.0691,171,0,15.376,2.14281,4.20,52891,11.233334,15.233334,15.566667,11.233334,15.233334,15.566667,6483150.000000,2008792.750000,308260.625000,16181.533203,4308.633301,2260.633301
39:22:31,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,2.003,4724.46,6.58,6.17,8.00,856.23,860.05,217.633331,43.92,1.0691,171,0,15.376,2.14499,4.20,52895,12.600000,17.299999,18.733334,12.600000,17.299999,18.733334,6484721.500000,2009301.500000,308330.312500,16187.233398,4309.799805,2261.800049
39:23:01,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,2.002,4725.46,6.57,6.18,7.95,856.23,859.98,217.466660,44.08,1.0690,171,0,15.376,2.13163,4.20,52899,12.200000,18.133333,20.299999,12.200000,18.133333,20.299999,6486229.500000,2009787.875000,308422.375000,16190.433594,4311.766602,2262.899902
39:23:31,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.997,4726.45,6.56,6.20,7.93,856.21,859.90,216.216660,43.93,1.0690,171,0,15.376,2.14405,4.20,52903,12.100000,17.400000,18.833334,12.100000,17.400000,18.833334,6487752.000000,2010270.500000,308509.156250,16194.233398,4312.700195,2263.833252
39:24:01,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.002,4727.45,6.57,6.20,7.95,856.28,860.01,216.233337,43.92,1.0691,171,0,15.376,2.13318,4.20,52907,9.533334,15.033334,15.466666,9.533334,15.033334,15.466666,6489054.000000,2010686.125000,308569.218750,16199.099609,4313.399902,2263.833252
39:24:31,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.999,4728.45,6.56,6.18,7.91,856.29,860.01,217.433334,43.93,1.0691,171,0,15.375,2.13939,4.20,52911,11.833333,18.700001,18.866667,11.833333,18.700001,18.866667,6490615.500000,2011181.125000,308660.312500,16202.133789,4313.966797,2263.833252
39:25:01,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.997,4729.45,6.55,6.17,7.93,856.26,859.99,217.316666,43.96,1.0691,171,0,15.375,2.14001,4.20,52915,11.833333,17.466667,19.299999,11.833333,17.466667,19.299999,6492082.500000,2011651.750000,308747.781250,16208.533203,4315.299805,2264.699951
39:25:31,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.000,4730.44,6.55,6.18,7.91,856.31,860.09,216.766663,43.87,1.0692,171,0,15.376,2.13535,4.20,52919,10.366667,16.533333,17.333334,10.366667,16.533333,17.333334,6493406.000000,2012077.250000,308834.218750,16215.000000,4315.933105,2265.333252
39:26:01,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.000,4731.44,6.53,6.16,7.89,856.27,860.07,217.016663,43.76,1.0693,171,0,15.375,2.14250,4.20,52923,9.333333,14.266666,15.066667,9.333333,14.266666,15.066667,6494719.500000,2012479.125000,308919.968750,16216.466797,4316.566895,2265.333252
39:26:31,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.997,4732.44,6.53,6.14,7.90,856.19,860.02,215.683334,43.68,1.0692,171,0,15.374,2.13566,4.20,52926,11.900000,15.766666,16.233334,11.900000,15.766666,16.233334,6496201.000000,2012939.750000,308985.031250,16221.200195,4317.033203,2265.333252
39:27:01,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.996,4733.43,6.52,6.14,7.93,856.27,859.97,217.316666,43.89,1.0692,171,0,15.375,2.14592,4.20,52930,11.333333,16.200001,18.600000,11.333333,16.200001,18.600000,6497591.500000,2013376.750000,309056.906250,16230.033203,4319.066895,2266.199951
39:27:31,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.004,4734.43,6.51,6.12,7.89,856.25,860.04,218.483337,44.14,1.0693,171,0,15.374,2.14156,4.20,52934,12.266666,17.100000,17.100000,12.266666,17.100000,17.100000,6499090.500000,2013852.500000,309129.625000,16236.466797,4319.200195,2266.199951
39:28:01,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.004,4735.43,6.51,6.12,7.89,856.22,859.97,214.366669,44.24,1.0692,171,0,15.375,2.14188,4.20,52937,11.666667,16.866667,17.766666,11.666667,16.866667,17.766666,6500490.000000,2014301.875000,309209.906250,16242.099609,4320.066895,2266.199951
39:28:31,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.003,4736.43,6.49,6.14,7.86,856.17,859.94,217.300003,44.27,1.0693,171,0,15.375,2.13535,4.20,52941,12.533334,16.233334,18.500000,12.533334,16.233334,18.500000,6502015.000000,2014774.125000,309289.093750,16245.099609,4322.399902,2267.100098
39:29:01,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.998,4737.42,6.48,6.06,7.86,856.30,860.05,217.850006,44.29,1.0694,171,0,15.375,2.12946,4.20,52944,10.733334,14.600000,16.533333,10.733334,14.600000,16.533333,6503335.000000,2015186.625000,309360.625000,16249.133789,4324.433105,2268.833252
39:29:31,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.994,4738.42,6.48,6.08,7.86,856.28,860.00,215.850006,44.41,1.0694,171,0,15.374,2.12606,4.20,52947,9.733334,13.866667,15.600000,9.733334,13.866667,15.600000,6504559.500000,2015571.625000,309432.562500,16254.966797,4326.166504,2269.699951
39:30:01,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.993,4739.42,6.47,6.06,7.86,856.20,859.89,216.166672,44.50,1.0693,171,0,15.374,2.13008,4.20,52951,11.300000,15.966666,16.566668,11.300000,15.966666,16.566668,6505947.000000,2016008.750000,309504.500000,16258.966797,4326.633301,2270.166748
39:30:31,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.993,4740.41,6.46,6.06,7.86,856.20,860.08,213.883331,44.46,1.0696,171,0,15.374,2.12791,4.20,52954,11.233334,16.533333,18.400000,11.233334,16.533333,18.400000,6507363.500000,2016453.125000,309595.906250,16262.333008,4327.933105,2271.466553
39:31:01,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.992,4741.41,6.45,6.02,7.81,856.20,860.03,216.149994,44.35,1.0695,171,0,15.373,2.12637,4.20,52957,11.100000,14.866667,15.400000,11.100000,14.866667,15.400000,6508733.500000,2016871.125000,309674.625000,16263.433594,4328.299805,2271.833252
39:31:31,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.994,4742.40,6.46,6.02,7.82,856.25,860.03,217.533340,44.29,1.0695,171,0,15.373,2.12853,4.20,52960,11.033334,15.833333,16.766666,11.033334,15.833333,16.766666,6510137.500000,2017306.625000,309749.218750,16267.766602,4329.433105,2272.566650
39:32:01,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.999,4743.40,6.45,6.05,7.80,856.18,860.08,216.733337,44.42,1.0696,171,0,15.374,2.12946,4.20,52963,10.133333,15.466666,16.200001,10.133333,15.466666,16.200001,6511481.500000,2017729.375000,309824.312500,16271.166992,4330.700195,2272.733398
39:32:31,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.993,4744.40,6.44,6.06,7.84,856.24,859.98,216.449997,44.37,1.0695,171,0,15.374,2.13287,4.20,52966,12.233334,16.766666,18.733334,12.233334,16.766666,18.733334,6512962.000000,2018204.000000,309914.312500,16277.200195,4332.566895,2273.433350
39:33:01,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.000,4745.39,6.43,6.04,7.83,856.26,860.04,213.316666,44.25,1.0696,171,0,15.373,2.13101,4.20,52969,10.800000,14.766666,16.266666,10.800000,14.766666,16.266666,6514285.000000,2018618.375000,309989.562500,16282.833008,4334.000000,2274.100098
39:33:31,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.993,4746.39,6.43,6.01,7.80,856.32,860.09,213.733337,44.34,1.0697,171,0,15.373,2.12946,4.20,52972,12.433333,18.866667,20.299999,12.433333,18.866667,20.299999,6515885.000000,2019125.500000,310091.000000,16286.633789,4335.666504,2275.166748
39:34:01,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,1.999,4747.38,6.42,6.01,7.80,856.29,860.01,215.949997,44.29,1.0696,171,0,15.374,2.14188,4.20,52975,11.400000,15.166667,15.266666,11.400000,15.166667,15.266666,6517329.000000,2019575.500000,310152.781250,16288.366211,4335.833496,2275.333252
39:34:31,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.003,4748.38,6.41,6.02,7.81,856.22,859.94,214.800003,44.21,1.0696,171,0,15.373,2.14779,4.20,52978,11.833333,16.500000,17.233334,11.833333,16.500000,17.233334,6518793.000000,2020032.250000,310239.875000,16291.200195,4336.533203,2276.033447
39:35:01,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.998,4749.38,6.40,5.99,7.79,856.22,859.99,216.283340,44.25,1.0697,171,0,15.373,2.13349,4.20,52980,11.300000,15.733334,16.700001,11.300000,15.733334,16.700001,6520186.500000,2020467.250000,310310.093750,16297.733398,4337.399902,2276.899902
39:35:31,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.991,4750.37,6.39,6.01,7.78,856.22,859.89,215.616669,44.33,1.0696,171,0,15.370,2.13690,4.12,52980,10.566667,15.866667,16.433332,10.566667,15.866667,16.433332,6521546.000000,2020897.875000,310381.906250,16302.066406,4338.266602,2277.199951
39:36:01,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,1.994,4751.37,6.40,5.85,7.80,856.19,860.14,214.666672,44.39,1.0699,171,0,15.367,2.13070,4.11,52964,11.033334,14.733334,16.466667,11.033334,14.733334,16.466667,6522894.000000,2021323.500000,310442.062500,16306.833008,4340.766602,2278.033447
39:36:31,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.998,4752.37,6.38,5.70,7.77,856.25,860.41,216.250000,44.55,1.0703,171,0,15.365,2.12791,4.10,52948,11.266666,15.000000,17.333334,11.266666,15.000000,17.333334,6524368.500000,2021770.625000,310506.843750,16311.500000,4343.433105,2279.500000
39:37:01,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.992,4753.36,6.36,5.52,7.76,856.15,860.57,216.050003,44.84,1.0705,171,0,15.363,2.12668,4.11,52932,11.233334,16.233334,16.266666,11.233334,16.233334,16.266666,6525789.000000,2022218.375000,310586.500000,16313.466797,4343.566895,2279.500000
39:37:31,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,1.992,4754.36,6.34,5.40,7.70,856.28,860.75,216.600006,44.96,1.0708,171,0,15.361,2.12637,4.10,52916,10.500000,17.666666,18.333334,10.500000,17.666666,18.333334,6527175.500000,2022651.750000,310679.718750,16320.233398,4344.500000,2279.500000
39:38:01,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.991,4755.35,6.32,5.33,7.73,856.26,861.02,214.066666,44.96,1.0713,171,0,15.361,2.13939,4.10,52900,11.266666,15.800000,16.266666,11.266666,15.800000,16.266666,6528624.000000,2023101.375000,310753.906250,16324.266602,4345.133301,2279.500000
39:38:31,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.990,4756.35,6.30,5.22,7.72,856.21,861.08,215.766663,44.92,1.0714,171,0,15.361,2.13939,4.09,52884,10.000000,14.900000,15.733334,10.000000,14.900000,15.733334,6529960.000000,2023521.625000,310833.968750,16326.000000,4346.033203,2280.399902
39:39:01,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.989,4757.35,6.29,5.13,7.64,856.28,861.05,215.050003,45.19,1.0714,171,0,15.359,2.13349,4.10,52868,11.266666,16.866667,21.100000,11.266666,16.866667,21.100000,6531375.500000,2023973.875000,310921.375000,16333.200195,4349.500000,2283.866699
39:39:31,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.988,4758.34,6.27,5.03,7.64,856.28,861.18,213.533340,45.46,1.0716,170,0,15.358,2.12668,4.09,52852,10.866667,15.733334,15.800000,10.866667,15.733334,15.800000,6532718.000000,2024397.625000,310994.187500,16335.433594,4349.633301,2283.866699
39:40:01,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.994,4759.34,6.26,4.99,7.64,856.28,861.29,217.933334,45.17,1.0718,170,0,15.394,2.14343,4.09,52836,11.500000,15.700000,16.733334,11.500000,15.700000,16.733334,6534085.000000,2024827.250000,311080.125000,16339.266602,4351.166504,2284.133301
39:40:31,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.993,4760.34,6.23,4.96,7.63,856.29,861.53,214.833328,45.07,1.0723,170,0,15.395,2.14343,4.09,52819,11.333333,16.600000,17.666666,11.333333,16.600000,17.666666,6535483.500000,2025273.375000,311163.718750,16345.466797,4352.333496,2284.966553
39:41:01,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.993,4761.33,6.23,4.88,7.58,856.23,861.32,216.683334,45.01,1.0720,170,0,15.395,2.13442,4.09,52804,11.000000,15.766666,16.366667,11.000000,15.766666,16.366667,6536835.000000,2025702.875000,311239.718750,16348.533203,4352.966797,2285.600098
39:41:31,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.994,4762.33,6.20,4.85,7.58,856.24,861.58,217.250000,45.06,1.0724,170,0,15.400,2.12915,4.08,52787,11.166667,17.066668,17.466667,11.166667,17.066668,17.466667,6538257.000000,2026158.750000,311320.343750,16352.466797,4353.799805,2285.600098
39:42:01,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.993,4763.32,6.18,4.95,7.58,856.30,861.22,218.300003,45.10,1.0721,170,0,15.400,2.12977,4.20,52797,11.600000,15.200000,16.000000,11.600000,15.200000,16.000000,6539717.000000,2026614.875000,311395.593750,16353.700195,4354.466797,2286.233398
39:42:31,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.993,4764.32,6.18,5.15,7.55,856.27,861.12,217.733337,45.31,1.0719,170,0,15.403,2.12853,4.20,52805,9.333333,14.200000,16.466667,9.333333,14.200000,16.466667,6540957.000000,2027006.875000,311471.281250,16356.866211,4356.966797,2288.733398
39:43:01,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.994,4765.32,6.17,5.31,7.54,856.30,860.68,217.133331,45.37,1.0714,170,0,15.405,2.14156,4.20,52812,14.566667,20.166666,22.466667,14.566667,20.166666,22.466667,6542690.500000,2027559.250000,311566.531250,16360.299805,4359.200195,2290.966553
39:43:31,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.996,4766.31,6.19,5.43,7.52,856.35,860.73,217.816666,44.71,1.0714,170,0,15.406,2.14001,4.20,52819,12.166667,16.433332,19.200001,12.166667,16.433332,19.200001,6544157.500000,2028018.750000,311638.406250,16365.599609,4362.266602,2292.399902
39:44:01,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,1.993,4767.31,6.19,5.51,7.54,856.29,860.52,216.916672,45.41,1.0711,170,0,15.408,2.13690,4.20,52825,12.000000,15.866667,18.000000,12.000000,15.866667,18.000000,6545641.000000,2028489.375000,311707.468750,16369.133789,4364.233398,2293.433350
39:44:31,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.998,4768.30,6.18,5.56,7.56,856.27,860.31,214.833328,45.35,1.0709,170,0,15.409,2.14592,4.20,52831,11.466666,17.866667,18.933332,11.466666,17.866667,18.933332,6547074.500000,2028942.500000,311807.343750,16373.733398,4365.633301,2293.433350
39:45:01,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.996,4769.30,6.18,5.67,7.53,856.25,860.24,215.216660,45.36,1.0708,170,0,15.408,2.13411,4.20,52837,11.800000,17.500000,17.933332,11.800000,17.500000,17.933332,6548518.500000,2029404.250000,311892.656250,16377.866211,4366.000000,2293.433350
39:45:31,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.993,4770.30,6.18,5.70,7.57,856.25,860.13,216.100006,45.48,1.0707,170,0,15.409,2.14125,4.20,52843,11.100000,16.533333,16.900000,11.100000,16.533333,16.900000,6549920.500000,2029852.750000,311979.187500,16380.866211,4366.666504,2293.433350
39:46:01,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.001,4771.29,6.20,5.76,7.55,856.29,860.23,217.350006,45.34,1.0707,170,0,15.408,2.13846,4.20,52848,11.033334,15.966666,17.333334,11.033334,15.966666,17.333334,6551330.500000,2030296.375000,312069.593750,16385.033203,4367.733398,2294.300049
39:46:31,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.993,4772.29,6.19,5.79,7.58,856.29,860.13,217.500000,45.36,1.0707,170,0,15.410,2.13784,4.20,52853,10.866667,16.233334,18.433332,10.866667,16.233334,18.433332,6552739.500000,2030729.250000,312147.468750,16391.033203,4370.000000,2295.066650
39:47:01,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.999,4773.29,6.20,5.79,7.55,856.21,860.13,216.850006,45.38,1.0706,170,0,15.409,2.13908,4.20,52859,12.800000,19.233334,21.700001,12.800000,19.233334,21.700001,6554379.000000,2031243.750000,312242.468750,16395.066406,4372.299805,2296.266602
39:47:31,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.995,4774.28,6.20,5.85,7.55,856.19,859.92,218.083328,45.42,1.0703,170,0,15.410,2.14219,4.20,52863,12.666667,20.299999,21.633333,12.666667,20.299999,21.633333,6556048.500000,2031759.625000,312347.812500,16402.833984,4373.633301,2296.899902
39:48:01,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.997,4775.28,6.21,5.81,7.59,856.26,860.05,215.216660,45.34,1.0705,170,0,15.410,2.12977,4.20,52868,12.633333,23.166666,23.966667,12.633333,23.166666,23.966667,6557711.500000,2032290.375000,312475.812500,16411.767578,4374.633301,2296.899902
39:48:31,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.999,4776.28,6.20,5.86,7.59,856.27,860.00,216.816666,45.34,1.0704,170,0,15.411,2.13256,4.20,52873,12.166667,18.533333,19.000000,12.166667,18.533333,19.000000,6559278.000000,2032781.500000,312570.406250,16414.333984,4374.633301,2296.899902
39:49:01,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.997,4777.27,6.19,5.84,7.59,856.29,859.85,215.333328,45.28,1.0703,170,0,15.411,2.14903,4.20,52878,13.266666,20.066668,20.266666,13.266666,20.066668,20.266666,6560963.000000,2033311.250000,312681.656250,16415.800781,4374.933105,2296.899902
39:49:31,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.998,4778.27,6.20,5.87,7.56,856.19,859.92,218.449997,45.25,1.0704,170,0,15.409,2.13194,4.20,52882,14.066667,19.799999,21.833334,14.066667,19.799999,21.833334,6562672.000000,2033857.875000,312775.031250,16423.632813,4377.533203,2296.899902
39:50:01,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.995,4779.27,6.21,5.86,7.57,856.26,860.02,217.399994,45.26,1.0704,170,0,15.410,2.13690,4.20,52887,13.833333,19.933332,21.666666,13.833333,19.933332,21.666666,6564447.000000,2034409.875000,312851.531250,16431.767578,4379.799805,2297.466553
39:50:31,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,2.003,4780.26,6.21,5.83,7.60,856.29,859.99,216.566666,45.31,1.0704,170,0,15.411,2.14094,4.20,52891,12.766666,19.666666,20.366667,12.766666,19.666666,20.366667,6566106.000000,2034921.875000,312946.875000,16439.000000,4380.799805,2297.800049
39:51:01,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,2.001,4781.26,6.21,5.83,7.61,856.26,860.05,216.300003,45.23,1.0705,170,0,15.409,2.14125,4.20,52895,12.400000,18.833334,19.433332,12.400000,18.833334,19.433332,6567785.000000,2035440.000000,313028.656250,16443.333984,4381.266602,2298.266602
39:51:31,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,2.002,4782.26,6.22,5.85,7.59,856.21,859.92,217.466660,45.34,1.0703,170,0,15.411,2.14499,4.20,52900,13.800000,20.366667,21.833334,13.800000,20.366667,21.833334,6569482.500000,2035976.250000,313129.125000,16446.933594,4382.466797,2299.433350
39:52:01,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,2.003,4783.25,6.21,5.86,7.59,856.18,859.99,218.833328,45.43,1.0704,170,0,15.410,2.14032,4.20,52904,14.333333,20.766666,26.766666,14.333333,20.766666,26.766666,6571221.000000,2036527.750000,313225.875000,16455.933594,4388.100098,2304.266602
39:52:31,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.998,4784.25,6.22,5.87,7.60,856.32,859.99,217.116669,45.47,1.0704,170,0,15.409,2.13628,4.20,52908,13.000000,18.466667,19.799999,13.000000,18.466667,19.799999,6572893.000000,2037049.375000,313294.812500,16459.699219,4389.366699,2305.533447
39:53:01,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.993,4785.24,6.22,5.86,7.57,856.18,860.02,217.300003,45.33,1.0704,170,0,15.410,2.13256,4.20,52912,15.033334,21.466667,24.100000,15.033334,21.466667,24.100000,6574751.000000,2037634.000000,313393.187500,16465.300781,4391.933105,2307.266602
39:53:31,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.999,4786.24,6.23,5.88,7.60,856.37,859.97,216.000000,45.35,1.0703,170,0,15.410,2.14312,4.20,52916,12.566667,18.266666,20.166666,12.566667,18.266666,20.166666,6576318.000000,2038134.625000,313474.875000,16470.632813,4393.533203,2308.833252
39:54:01,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.003,4787.24,6.23,5.83,7.56,856.26,860.15,217.100006,45.44,1.0705,170,0,15.410,2.13659,4.20,52919,12.233334,16.200001,16.700001,12.233334,16.200001,16.700001,6577787.500000,2038603.250000,313545.125000,16472.599609,4393.799805,2309.100098
39:54:31,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.996,4788.23,6.22,5.80,7.59,856.16,860.02,217.583328,45.48,1.0704,170,0,15.410,2.13132,4.20,52923,12.366667,17.033333,17.500000,12.366667,17.033333,17.500000,6579326.500000,2039083.500000,313615.875000,16476.833984,4393.799805,2309.100098
39:55:01,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.000,4789.23,6.23,5.82,7.61,856.18,859.97,216.283340,45.45,1.0703,170,0,15.409,2.13721,4.20,52927,11.133333,18.066668,18.333334,11.133333,18.066668,18.333334,6580798.000000,2039542.125000,313695.218750,16483.966797,4393.933105,2309.100098
39:55:31,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.995,4790.23,6.25,5.81,7.59,856.23,859.99,217.583328,45.25,1.0702,170,0,15.409,2.13411,4.20,52930,13.966666,18.433332,20.400000,13.966666,18.433332,20.400000,6582543.000000,2040088.875000,313770.718750,16489.066406,4395.866699,2309.600098
39:56:01,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.003,4791.23,6.24,5.79,7.62,856.20,860.02,217.316666,45.19,1.0703,170,0,15.410,2.13504,4.20,52934,12.666667,18.133333,20.700001,12.666667,18.133333,20.700001,6584181.000000,2040594.500000,313849.406250,16494.466797,4398.133301,2311.699951
39:56:31,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.995,4792.22,6.25,5.80,7.62,856.20,860.20,215.750000,45.05,1.0705,170,0,15.410,2.13690,4.20,52937,12.033334,18.166666,18.166666,12.033334,18.166666,18.166666,6585724.500000,2041083.125000,313935.062500,16497.367188,4398.133301,2311.699951
39:57:01,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.001,4793.22,6.24,5.83,7.63,856.26,860.23,218.183334,44.99,1.0706,170,0,15.409,2.14281,4.20,52941,12.133333,17.600000,18.133333,12.133333,17.600000,18.133333,6587217.500000,2041554.375000,314024.593750,16500.699219,4398.933105,2311.699951
39:57:31,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.996,4794.22,6.24,5.81,7.63,856.31,860.28,216.866669,44.79,1.0707,170,0,15.411,2.13504,4.20,52944,12.200000,16.000000,16.666666,12.200000,16.000000,16.666666,6588683.000000,2042016.000000,314101.937500,16504.066406,4399.633301,2312.100098
39:58:01,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.000,4795.21,6.23,5.79,7.61,856.23,859.99,215.333328,44.56,1.0704,170,0,15.410,2.14343,4.20,52947,8.966666,13.666667,16.266666,8.966666,13.666667,16.266666,6589963.000000,2042413.750000,314172.406250,16508.000000,4402.100098,2312.566650
39:58:31,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.996,4796.21,6.23,5.79,7.60,856.15,860.12,217.883331,44.63,1.0705,170,0,15.409,2.14405,4.20,52951,10.333333,16.366667,17.933332,10.333333,16.366667,17.933332,6591362.000000,2042857.625000,314265.437500,16510.833984,4404.600098,2312.566650
39:59:01,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.999,4797.21,6.23,5.78,7.63,856.23,860.02,216.550003,44.64,1.0704,170,0,15.408,2.13194,4.20,52954,9.733334,15.600000,15.900000,9.733334,15.600000,15.900000,6592681.500000,2043273.375000,314353.218750,16512.666016,4405.600098,2312.566650
39:59:31,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.000,4798.20,6.22,5.79,7.60,856.32,859.97,217.433334,44.68,1.0704,170,0,15.409,2.13908,4.20,52957,9.533334,15.400000,15.666667,9.533334,15.400000,15.666667,6594001.000000,2043687.250000,314430.031250,16517.666016,4406.166504,2312.566650
40:00:01,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.996,4799.20,6.21,5.79,7.63,856.32,860.15,217.000000,44.70,1.0706,170,0,15.409,2.13256,4.20,52960,11.066667,16.033333,17.733334,11.066667,16.033333,17.733334,6595400.000000,2044117.750000,314489.375000,16527.933594,4407.933105,2312.566650
40:00:31,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.999,4800.20,6.22,5.80,7.56,856.29,859.99,218.633331,44.55,1.0704,170,0,15.410,2.14250,4.20,52963,10.433333,15.633333,15.633333,10.433333,15.633333,15.633333,6596709.500000,2044528.375000,314575.406250,16531.699219,4407.933105,2312.566650
40:01:01,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.996,4801.19,6.20,5.79,7.59,856.21,860.02,217.116669,44.45,1.0705,170,0,15.409,2.13287,4.20,52966,10.133333,13.700000,15.000000,10.133333,13.700000,15.000000,6598021.000000,2044944.250000,314639.125000,16532.632813,4408.700195,2313.333252
40:01:31,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.997,4802.19,6.20,5.76,7.57,856.24,860.13,217.883331,44.64,1.0706,170,0,15.410,2.13039,4.20,52969,10.900000,16.133333,16.799999,10.900000,16.133333,16.799999,6599330.500000,2045363.125000,314713.125000,16537.132813,4409.700195,2313.433350
40:02:01,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.998,4803.19,6.20,5.72,7.59,856.21,860.23,214.166672,44.66,1.0708,170,0,15.408,2.14405,4.20,52972,10.866667,14.800000,16.866667,10.866667,14.800000,16.866667,6600625.000000,2045770.875000,314778.718750,16543.867188,4412.000000,2314.033447
40:02:31,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.998,4804.18,6.18,5.72,7.56,856.22,860.13,216.566666,44.91,1.0707,170,0,15.409,2.14530,4.20,52975,9.400000,13.866667,16.633333,9.400000,13.866667,16.633333,6601885.500000,2046159.875000,314847.937500,16550.166016,4413.966797,2316.000000
40:03:01,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.996,4805.18,6.19,5.76,7.59,856.16,860.16,214.833328,44.64,1.0707,170,0,15.408,2.14499,4.20,52978,9.900000,14.066667,14.066667,9.900000,14.066667,14.066667,6603135.000000,2046543.625000,314923.406250,16553.732422,4413.966797,2316.000000
40:03:31,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.997,4806.17,6.18,5.72,7.57,856.27,860.00,215.500000,44.64,1.0706,170,0,15.408,2.14001,4.20,52981,8.533334,13.500000,14.233334,8.533334,13.500000,14.233334,6604295.500000,2046904.125000,314993.562500,16557.732422,4414.533203,2316.000000
40:04:01,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.999,4807.17,6.19,5.72,7.57,856.27,860.11,216.550003,44.49,1.0707,170,0,15.407,2.13721,4.12,52975,9.666667,14.600000,15.366667,9.666667,14.600000,15.366667,6605615.500000,2047313.250000,315069.343750,16559.933594,4415.366699,2316.000000
40:04:31,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.997,4808.17,6.17,5.56,7.57,856.19,860.22,212.266663,44.31,1.0709,170,0,15.403,2.14281,4.11,52959,9.533334,14.833333,15.466666,9.533334,14.833333,15.466666,6606962.000000,2047725.875000,315130.406250,16562.767578,4416.100098,2316.366699
40:05:01,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.994,4809.16,6.16,5.37,7.57,856.20,860.58,217.300003,44.27,1.0714,170,0,15.400,2.12853,4.11,52943,11.166667,17.200001,18.533333,11.166667,17.200001,18.533333,6608443.500000,2048185.125000,315203.343750,16568.466797,4417.700195,2316.899902
40:05:31,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.995,4810.16,6.13,5.27,7.54,856.15,860.72,217.016663,44.29,1.0717,170,0,15.399,2.13473,4.10,52927,11.400000,15.766666,16.333334,11.400000,15.766666,16.333334,6609914.000000,2048644.000000,315266.656250,16571.000000,4418.433105,2316.899902
40:06:01,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.992,4811.16,6.11,5.16,7.54,856.24,860.93,216.216660,44.18,1.0720,170,0,15.395,2.12575,4.10,52911,11.200000,14.266666,16.400000,11.200000,14.266666,16.400000,6611387.000000,2049095.875000,315333.281250,16572.867188,4420.133301,2317.766602
40:06:31,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.992,4812.15,6.08,5.01,7.48,856.24,860.86,216.433334,44.12,1.0721,170,0,15.398,2.12761,4.10,52894,9.200000,14.966666,16.766666,9.200000,14.966666,16.766666,6612679.000000,2049502.000000,315420.468750,16576.232422,4421.966797,2318.300049
40:07:01,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.991,4813.15,6.07,4.92,7.47,856.30,861.17,217.750000,44.31,1.0725,170,0,15.394,2.12791,4.10,52879,8.933333,13.833333,16.900000,8.933333,13.833333,16.900000,6613878.500000,2049877.875000,315500.593750,16582.966797,4425.299805,2319.066650
40:07:31,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.990,4814.14,6.03,4.81,7.45,856.20,861.20,216.199997,44.63,1.0727,169,0,15.395,2.12606,4.10,52862,8.266666,14.000000,17.100000,8.266666,14.000000,17.100000,6615033.000000,2050246.625000,315578.937500,16589.699219,4429.100098,2320.966553
40:08:01,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.995,4815.14,6.02,4.78,7.43,856.18,861.31,215.783340,44.68,1.0728,169,0,15.433,2.13628,4.09,52846,8.600000,12.900000,14.100000,8.600000,12.900000,14.100000,6616225.000000,2050617.125000,315641.031250,16593.099609,4430.433105,2321.466553
40:08:31,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.995,4816.14,6.01,4.72,7.46,856.10,861.36,218.449997,44.78,1.0729,169,0,15.432,2.14281,4.09,52830,8.833333,13.400000,14.733334,8.833333,13.400000,14.733334,6617448.000000,2051002.250000,315710.343750,16595.232422,4431.333496,2321.833252
40:09:01,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.996,4817.13,6.00,4.69,7.39,856.16,861.29,214.766663,44.71,1.0729,169,0,15.428,2.14374,4.09,52814,12.433333,18.266666,20.299999,12.433333,18.266666,20.299999,6619069.000000,2051508.500000,315782.875000,16601.732422,4433.933105,2323.833252
40:09:31,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.996,4818.13,5.98,4.63,7.38,856.09,861.32,216.800003,44.80,1.0730,169,0,15.431,2.14561,4.09,52798,12.166667,16.433332,16.966667,12.166667,16.433332,16.966667,6620592.500000,2051974.250000,315853.062500,16604.732422,4434.533203,2324.433350
40:10:01,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.993,4819.13,5.96,4.71,7.34,856.09,861.24,217.699997,44.83,1.0730,169,0,15.437,2.14436,4.20,52806,11.233334,16.533333,16.533333,11.233334,16.533333,16.533333,6622099.000000,2052431.375000,315941.343750,16606.066406,4434.533203,2324.433350
40:10:31,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.994,4820.12,5.96,4.92,7.36,856.12,860.85,216.283340,44.40,1.0725,169,0,15.440,2.13970,4.20,52814,10.766666,15.733334,15.733334,10.766666,15.733334,15.733334,6623522.000000,2052870.375000,316022.906250,16607.300781,4434.533203,2324.433350
40:11:01,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.997,4821.12,5.97,5.09,7.39,856.11,860.72,217.133331,44.57,1.0723,169,0,15.441,2.14125,4.20,52821,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,6624755.000000,2053265.125000,316086.531250,16608.300781,4434.533203,2324.433350
40:11:31,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.997,4822.12,5.97,5.18,7.39,856.14,860.51,217.416672,44.48,1.0720,169,0,15.441,2.14499,4.20,52828,10.400000,14.633333,15.166667,10.400000,14.633333,15.166667,6626087.000000,2053689.500000,316150.656250,16612.400391,4435.399902,2324.433350
40:12:01,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.996,4823.11,5.97,5.29,7.36,856.06,860.33,217.283340,44.47,1.0718,169,0,15.443,2.13659,4.20,52834,9.266666,12.333333,14.200000,9.266666,12.333333,14.200000,6627263.000000,2054056.500000,316211.343750,16617.267578,4437.600098,2324.933350
40:12:31,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.995,4824.11,5.98,5.35,7.36,856.06,860.25,217.083328,44.43,1.0717,169,0,15.444,2.13287,4.20,52840,9.166667,15.800000,16.866667,9.166667,15.800000,16.866667,6628498.000000,2054447.250000,316291.406250,16622.599609,4438.833496,2325.333252
40:13:01,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.001,4825.11,5.99,5.43,7.39,856.10,860.19,216.733337,44.36,1.0716,169,0,15.446,2.15308,4.20,52846,9.333333,13.933333,17.700001,9.333333,13.933333,17.700001,6629729.500000,2054840.000000,316363.468750,16628.867188,4442.633301,2327.000000
40:13:31,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.998,4826.10,6.00,5.50,7.39,856.18,860.12,217.766663,44.48,1.0714,169,0,15.445,2.14312,4.20,52851,9.166667,14.066667,14.866667,9.166667,14.066667,14.866667,6630985.500000,2055234.875000,316426.531250,16633.333984,4442.833496,2327.000000
40:14:01,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.000,4827.10,6.00,5.52,7.36,856.21,860.12,216.750000,44.48,1.0714,169,0,15.445,2.14748,4.20,52856,10.800000,14.433333,15.866667,10.800000,14.433333,15.866667,6632308.500000,2055645.625000,316498.437500,16635.232422,4444.000000,2327.500000
40:14:31,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.000,4828.10,6.00,5.53,7.39,856.08,860.09,218.283340,44.30,1.0714,169,0,15.445,2.14748,4.20,52862,9.000000,14.666667,15.900000,9.000000,14.666667,15.900000,6633523.000000,2056029.125000,316574.875000,16641.000000,4445.966797,2327.866699
40:15:01,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.000,4829.10,6.01,5.57,7.39,856.23,859.98,216.716660,44.28,1.0712,169,0,15.446,2.15246,4.20,52866,8.533334,13.666667,15.300000,8.533334,13.666667,15.300000,6634679.500000,2056393.375000,316647.468750,16647.666016,4447.799805,2328.199951
40:15:31,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.000,4830.10,6.01,5.61,7.41,856.10,859.96,218.216660,44.25,1.0712,169,0,15.447,2.14063,4.20,52871,9.233334,14.333333,15.766666,9.233334,14.333333,15.766666,6635872.000000,2056772.375000,316712.125000,16655.500000,4449.533203,2328.733398
40:16:01,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,2.000,4831.09,6.02,5.61,7.39,856.18,859.93,217.399994,44.32,1.0711,169,0,15.447,2.13442,4.20,52876,10.866667,14.266666,14.266666,10.866667,14.266666,14.266666,6637249.500000,2057194.375000,316770.000000,16658.632813,4449.533203,2328.733398
40:16:31,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,2.001,4832.09,6.01,5.62,7.36,856.21,859.91,217.966660,44.29,1.0711,169,0,15.446,2.14841,4.20,52881,11.833333,17.166666,17.600000,11.833333,17.166666,17.600000,6638753.500000,2057662.000000,316845.656250,16660.933594,4450.266602,2328.733398
40:17:01,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,2.000,4833.09,6.01,5.62,7.41,856.23,859.96,218.500000,44.23,1.0712,169,0,15.447,2.13566,4.20,52885,10.966666,14.700000,14.766666,10.966666,14.700000,14.766666,6640161.500000,2058098.625000,316897.281250,16663.400391,4451.266602,2328.733398
40:17:31,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.001,4834.09,6.01,5.62,7.44,856.15,859.91,216.850006,44.21,1.0711,169,0,15.446,2.15090,4.20,52890,11.066667,16.400000,17.133333,11.066667,16.400000,17.133333,6641518.000000,2058531.750000,316972.000000,16668.500000,4451.799805,2328.766602
40:18:01,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,2.001,4835.09,6.02,5.64,7.39,856.18,859.96,217.949997,44.24,1.0712,169,0,15.447,2.13721,4.20,52894,9.133333,14.166667,16.066668,9.133333,14.166667,16.066668,6642715.000000,2058903.875000,317046.468750,16676.166016,4453.366699,2329.933350
40:18:31,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,2.002,4836.09,6.02,5.63,7.39,856.18,859.85,217.783340,44.35,1.0710,169,0,15.447,2.14966,4.20,52898,9.066667,12.233334,12.800000,9.066667,12.233334,12.800000,6643912.000000,2059270.000000,317105.812500,16678.767578,4453.899902,2330.466553
40:19:01,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,2.000,4837.08,6.02,5.64,7.40,856.20,859.85,215.733337,44.36,1.0710,169,0,15.447,2.15090,4.20,52902,8.433333,13.266666,13.266666,8.433333,13.266666,13.266666,6645075.500000,2059627.875000,317165.468750,16684.699219,4453.899902,2330.466553
40:19:31,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,2.000,4838.08,6.02,5.64,7.38,856.12,860.06,218.183334,43.89,1.0713,169,0,15.446,2.13721,4.20,52906,9.400000,16.733334,17.133333,9.400000,16.733334,17.133333,6646347.000000,2060022.375000,317247.000000,16691.099609,4454.100098,2330.666748
40:20:01,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,2.002,4839.08,6.02,5.64,7.41,856.18,859.98,213.966660,44.37,1.0712,169,0,15.446,2.14530,4.20,52910,8.933333,14.200000,15.300000,8.933333,14.200000,15.300000,6647581.500000,2060398.125000,317318.281250,16694.900391,4454.766602,2331.333252
40:20:31,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.999,4840.08,6.02,5.62,7.43,856.20,860.01,215.750000,44.45,1.0712,169,0,15.447,2.13877,4.20,52914,9.333333,14.366667,14.766666,9.333333,14.366667,14.766666,6648808.000000,2060782.875000,317383.531250,16699.666016,4455.266602,2331.533447
40:21:01,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,2.003,4841.08,6.02,5.58,7.39,856.18,860.06,217.149994,44.49,1.0713,169,0,15.447,2.15090,4.20,52918,8.533334,12.533334,14.033334,8.533334,12.533334,14.033334,6650016.000000,2061155.500000,317439.625000,16703.500000,4456.500000,2332.199951
40:21:31,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,2.000,4842.08,6.02,5.63,7.43,856.23,859.88,219.116669,44.41,1.0711,169,0,15.447,2.14374,4.20,52922,9.600000,16.233334,16.966667,9.600000,16.233334,16.966667,6651350.000000,2061573.125000,317511.000000,16710.132813,4457.133301,2332.833252
40:22:01,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,2.000,4843.07,6.02,5.64,7.41,856.15,859.98,219.116669,44.49,1.0712,169,0,15.449,2.14903,4.20,52926,10.266666,17.600000,18.299999,10.266666,17.600000,18.299999,6652697.000000,2062004.000000,317599.343750,16716.199219,4458.100098,2333.800049
40:22:31,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,2.003,4844.07,6.03,5.66,7.41,856.18,859.96,216.583328,44.38,1.0711,169,0,15.447,2.15527,4.20,52929,11.433333,15.300000,15.700000,11.433333,15.300000,15.700000,6654025.000000,2062427.875000,317673.062500,16717.732422,4458.633301,2334.333252
40:23:01,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,2.000,4845.07,6.03,5.62,7.41,856.15,860.01,217.266663,44.32,1.0712,169,0,15.447,2.13504,4.20,52933,8.233334,14.666667,16.700001,8.233334,14.666667,16.700001,6655202.000000,2062796.250000,317750.406250,16725.367188,4460.600098,2335.866699
40:23:31,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,2.000,4846.07,6.02,5.62,7.39,856.12,860.01,217.433334,44.23,1.0712,169,0,15.447,2.14281,4.20,52936,9.866667,15.366667,18.733334,9.866667,15.366667,18.733334,6656570.500000,2063210.875000,317819.062500,16737.599609,4464.700195,2337.566650
40:24:01,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,2.001,4847.07,6.02,5.61,7.43,856.23,860.11,217.000000,44.13,1.0714,169,0,15.446,2.14405,4.20,52940,9.266666,14.600000,17.066668,9.266666,14.600000,17.066668,6657891.500000,2063618.125000,317885.125000,16743.699219,4467.333496,2338.933350
40:24:31,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,2.001,4848.06,6.03,5.59,7.41,856.10,860.01,216.966660,44.18,1.0712,169,0,15.447,2.14903,4.20,52943,9.233334,16.700001,18.000000,9.233334,16.700001,18.000000,6659211.000000,2064036.750000,317971.343750,16751.699219,4468.666504,2339.433350
40:25:01,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,2.002,4849.06,6.03,5.62,7.39,856.15,860.14,216.783340,44.31,1.0713,169,0,15.447,2.15215,4.20,52946,9.000000,14.433333,15.266666,9.000000,14.433333,15.266666,6660510.500000,2064431.500000,318030.187500,16756.533203,4469.433105,2340.199951
40:25:31,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,2.002,4850.06,6.03,5.61,7.41,856.12,860.09,211.866669,44.37,1.0713,169,0,15.447,2.15902,4.20,52950,9.333333,13.600000,13.866667,9.333333,13.600000,13.866667,6661801.500000,2064826.375000,318100.062500,16758.132813,4469.866699,2340.633301
40:26:01,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,2.002,4851.06,6.03,5.60,7.41,856.15,860.03,217.083328,44.43,1.0712,169,0,15.445,2.14156,4.20,52953,8.900000,16.033333,18.266666,8.900000,16.033333,18.266666,6663254.500000,2065248.375000,318190.343750,16764.333984,4472.066895,2341.933350
40:26:31,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,2.005,4852.06,6.03,5.60,7.39,856.12,860.09,215.016663,44.12,1.0713,169,0,15.447,2.14156,4.20,52956,9.066667,13.933333,15.800000,9.066667,13.933333,15.800000,6664571.000000,2065653.500000,318256.875000,16769.599609,4474.100098,2342.733398
40:27:01,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,2.001,4853.06,6.03,5.59,7.42,856.18,860.01,217.966660,43.98,1.0712,169,0,15.446,2.15215,4.20,52959,9.933333,12.633333,14.766666,9.933333,12.633333,14.766666,6665835.000000,2066040.375000,318320.125000,16772.267578,4476.366699,2342.800049
40:27:31,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,2.004,4854.06,6.03,5.61,7.43,856.23,860.01,215.699997,43.90,1.0712,169,0,15.446,2.14374,4.20,52962,11.300000,15.366667,16.033333,11.300000,15.366667,16.033333,6667295.500000,2066476.250000,318390.875000,16775.767578,4477.266602,2342.800049
40:28:01,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.997,4855.06,6.02,5.58,7.39,856.15,860.04,218.166672,43.96,1.0713,169,0,15.446,2.13659,4.20,52965,12.433333,17.200001,18.333334,12.433333,17.200001,18.333334,6669137.500000,2066978.000000,318476.937500,16779.833984,4478.266602,2342.800049
40:28:31,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,2.004,4856.06,6.05,5.56,7.43,856.09,860.03,217.600006,44.33,1.0711,169,0,15.446,2.14654,4.20,52968,10.600000,15.333333,16.433332,10.600000,15.333333,16.433332,6670645.500000,2067413.375000,318550.500000,16783.199219,4479.000000,2342.800049
40:29:01,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.999,4857.06,6.04,5.58,7.44,856.23,860.09,217.850006,44.37,1.0712,169,0,15.447,2.13970,4.20,52971,9.700000,13.866667,13.866667,9.700000,13.866667,13.866667,6671891.000000,2067800.000000,318610.125000,16784.933594,4479.000000,2342.800049
40:29:31,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,2.004,4858.06,6.03,5.54,7.38,856.20,860.19,217.483337,44.35,1.0714,169,0,15.446,2.15028,4.20,52974,11.066667,14.833333,15.600000,11.066667,14.833333,15.600000,6673272.500000,2068223.500000,318681.593750,16787.132813,4479.866699,2343.666748
40:30:01,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.998,4859.05,6.03,5.53,7.41,856.18,860.16,216.600006,44.43,1.0714,169,0,15.447,2.13846,4.20,52977,9.600000,13.366667,13.600000,9.600000,13.366667,13.600000,6674622.500000,2068627.750000,318737.593750,16790.000000,4480.266602,2343.666748
40:30:31,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,2.003,4860.05,6.03,5.56,7.43,856.18,860.14,215.333328,44.29,1.0713,169,0,15.445,2.14748,4.20,52980,11.366667,15.300000,17.000000,11.366667,15.300000,17.000000,6676208.000000,2069083.875000,318808.468750,16791.566406,4481.600098,2344.533447
40:31:01,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,2.007,4861.06,6.04,5.53,7.41,856.20,860.27,218.300003,44.36,1.0715,169,0,15.443,2.14903,4.11,52976,10.733334,16.966667,18.100000,10.733334,16.966667,18.100000,6677831.500000,2069529.875000,318883.187500,16797.666016,4483.233398,2345.366699
40:31:31,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,2.000,4862.05,6.03,5.38,7.43,856.20,860.29,216.966660,44.32,1.0715,169,0,15.442,2.14374,4.11,52960,10.566667,16.466667,17.666666,10.566667,16.466667,17.666666,6679285.500000,2069958.750000,318960.000000,16803.333984,4484.366699,2346.466553
40:32:01,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,2.003,4863.05,6.02,5.22,7.40,856.15,860.63,217.350006,44.35,1.0720,169,0,15.440,2.15402,4.11,52944,9.166667,13.566667,14.833333,9.166667,13.566667,14.833333,6680569.500000,2070339.750000,319023.812500,16806.000000,4485.866699,2347.133301
40:32:31,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,2.000,4864.05,6.01,5.06,7.40,856.21,860.92,216.866669,44.30,1.0724,169,0,15.434,2.14063,4.10,52928,9.133333,12.133333,12.200000,9.133333,12.133333,12.200000,6681787.000000,2070704.875000,319086.187500,16806.599609,4485.966797,2347.133301
40:33:01,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.996,4865.04,5.98,4.95,7.36,856.14,861.00,215.666672,43.90,1.0726,169,0,15.434,2.14841,4.10,52912,9.333333,14.666667,16.433332,9.333333,14.666667,16.433332,6683090.500000,2071109.500000,319158.000000,16811.500000,4487.633301,2347.966553
40:33:31,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.998,4866.04,5.97,4.85,7.34,856.30,860.98,217.350006,44.43,1.0726,169,0,15.433,2.14156,4.10,52895,9.933333,15.700000,18.066668,9.933333,15.700000,18.066668,6684435.500000,2071525.250000,319238.062500,16817.199219,4490.100098,2348.866699
40:34:01,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.995,4867.04,5.95,4.75,7.30,856.09,861.24,216.800003,44.59,1.0730,169,0,15.430,2.14156,4.10,52879,9.800000,13.600000,14.400000,9.800000,13.600000,14.400000,6685741.000000,2071935.500000,319305.718750,16820.033203,4491.166504,2348.866699
40:34:31,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.994,4868.03,5.92,4.71,7.33,856.15,861.22,215.000000,44.62,1.0731,169,0,15.432,2.14188,4.09,52863,9.200000,13.333333,14.233334,9.200000,13.333333,14.233334,6687011.000000,2072334.125000,319365.125000,16825.767578,4491.700195,2349.399902
40:35:01,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.994,4869.03,5.92,4.62,7.26,856.13,861.22,214.883331,44.71,1.0731,169,0,15.430,2.13939,4.09,52847,8.833333,11.666667,12.600000,8.833333,11.666667,12.600000,6688199.500000,2072688.250000,319422.406250,16829.166016,4492.799805,2349.733398
40:35:31,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.994,4870.03,5.91,4.55,7.30,856.16,861.28,215.050003,44.72,1.0732,169,0,15.431,2.14716,4.09,52831,9.333333,13.600000,14.133333,9.333333,13.600000,14.133333,6689453.000000,2073073.750000,319491.031250,16832.367188,4493.200195,2350.033447
40:36:01,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.993,4871.02,5.89,4.49,7.25,856.19,861.44,216.983337,44.71,1.0735,169,0,15.428,2.13194,4.09,52815,9.133333,14.600000,15.600000,9.133333,14.600000,15.600000,6690755.000000,2073467.500000,319561.625000,16837.400391,4494.266602,2350.600098
40:36:31,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.991,4872.02,5.86,4.53,7.23,856.08,861.26,217.016663,44.70,1.0734,169,0,15.434,2.14623,4.20,52815,9.733334,14.800000,15.633333,9.733334,14.800000,15.633333,6692075.000000,2073875.250000,319643.562500,16839.666016,4495.500000,2350.600098
40:37:01,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.992,4873.01,5.84,4.72,7.24,856.19,861.01,216.583328,44.72,1.0732,169,0,15.437,2.13566,4.20,52823,10.633333,15.033334,16.233334,10.633333,15.033334,16.233334,6693445.500000,2074305.625000,319717.375000,16841.800781,4496.233398,2351.333252
40:37:31,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.994,4874.01,5.85,4.86,7.23,856.14,860.77,217.916672,44.69,1.0728,169,0,15.440,2.13908,4.20,52830,8.733334,13.566667,14.966666,8.733334,13.566667,14.966666,6694721.000000,2074697.875000,319785.375000,16845.732422,4497.366699,2352.333252
40:38:01,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.995,4875.01,5.86,4.97,7.26,856.11,860.61,214.050003,44.69,1.0726,169,0,15.440,2.15246,4.20,52837,8.266666,13.000000,14.766666,8.266666,13.000000,14.766666,6695907.000000,2075057.875000,319837.781250,16854.666016,4499.133301,2352.333252
40:38:31,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.995,4876.00,5.86,5.08,7.27,856.06,860.64,216.983337,44.61,1.0726,169,0,15.441,2.13566,4.20,52843,11.133333,15.400000,16.566668,11.133333,15.400000,16.566668,6697365.000000,2075502.750000,319901.156250,16860.699219,4500.566895,2352.333252
40:39:01,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.996,4877.00,5.87,5.14,7.22,856.06,860.27,218.949997,44.60,1.0721,169,0,15.441,2.13473,4.20,52849,9.000000,14.400000,15.900000,9.000000,14.400000,15.900000,6698617.500000,2075884.750000,319979.218750,16866.199219,4501.833496,2353.033447
40:39:31,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,1.998,4877.99,5.88,5.19,7.23,856.08,860.40,216.899994,44.15,1.0723,169,0,15.443,2.13318,4.20,52854,10.266666,13.633333,17.066668,10.266666,13.633333,17.066668,6699902.500000,2076274.250000,320046.968750,16872.632813,4505.799805,2354.033447
40:40:01,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.994,4878.99,5.88,5.28,7.26,856.08,860.24,215.250000,44.14,1.0721,169,0,15.442,2.14716,4.20,52860,8.733334,13.200000,14.333333,8.733334,13.200000,14.333333,6701169.500000,2076655.750000,320109.312500,16875.566406,4506.866699,2354.100098
40:40:31,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.002,4879.99,5.88,5.30,7.23,856.08,860.14,216.083328,44.06,1.0720,169,0,15.442,2.13939,4.20,52865,9.666667,12.200000,12.700000,9.666667,12.200000,12.700000,6702461.500000,2077042.125000,320157.375000,16877.099609,4507.500000,2354.100098
40:41:01,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.997,4880.98,5.89,5.31,7.25,856.05,860.09,212.366669,44.17,1.0718,169,0,15.444,2.14312,4.20,52870,10.233334,14.533334,16.633333,10.233334,14.533334,16.633333,6703870.000000,2077462.875000,320220.125000,16883.867188,4510.333496,2354.100098
40:41:31,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.999,4881.98,5.89,5.35,7.25,856.13,860.09,217.966660,44.29,1.0718,169,0,15.445,2.14561,4.20,52875,11.700000,15.366667,15.666667,11.700000,15.366667,15.666667,6705338.000000,2077913.625000,320279.562500,16886.400391,4510.666504,2354.100098
40:42:01,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.002,4882.98,5.89,5.38,7.28,855.97,860.09,214.649994,44.27,1.0718,169,0,15.445,2.13442,4.20,52880,11.433333,15.400000,16.666666,11.433333,15.400000,16.666666,6706874.500000,2078379.125000,320348.656250,16889.566406,4512.066895,2354.100098
40:42:31,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.997,4883.97,5.90,5.40,7.26,856.05,860.11,217.683334,44.08,1.0718,169,0,15.444,2.13442,4.20,52884,10.766666,16.966667,18.000000,10.766666,16.966667,18.000000,6708314.500000,2078823.125000,320438.000000,16894.533203,4512.733398,2354.766602
40:43:01,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.999,4884.97,5.89,5.41,7.28,856.13,860.09,214.500000,44.12,1.0718,169,0,15.444,2.14094,4.20,52889,11.766666,15.966666,16.700001,11.766666,15.966666,16.700001,6709871.500000,2079282.125000,320506.875000,16899.267578,4513.833496,2355.266602
40:43:31,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.995,4885.97,5.89,5.41,7.25,856.13,859.98,217.016663,43.97,1.0717,169,0,15.444,2.14032,4.20,52893,11.266666,16.166666,23.466667,11.266666,16.166666,23.466667,6711418.500000,2079723.375000,320585.968750,16914.099609,4521.600098,2358.500000
40:44:01,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,2.001,4886.96,5.90,5.42,7.25,856.02,859.93,217.783340,43.89,1.0716,169,0,15.444,2.13349,4.20,52897,10.000000,13.600000,14.700000,10.000000,13.600000,14.700000,6712882.500000,2080129.875000,320647.562500,16917.699219,4523.033203,2359.100098
40:44:31,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.993,4887.96,5.90,5.44,7.28,856.08,860.01,218.300003,43.99,1.0717,169,0,15.444,2.13566,4.20,52901,11.166667,14.866667,14.933333,11.166667,14.866667,14.933333,6714560.500000,2080579.500000,320716.687500,16918.632813,4523.133301,2359.199951
40:45:01,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,2.001,4888.96,5.88,5.41,7.26,856.00,859.98,216.800003,43.90,1.0718,169,0,15.446,2.14623,4.20,52906,11.200000,15.733334,17.466667,11.200000,15.733334,17.466667,6716114.000000,2081017.875000,320790.781250,16922.433594,4524.133301,2360.199951
40:45:31,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.997,4889.95,5.88,5.42,7.24,855.90,859.83,214.800003,44.00,1.0716,169,0,15.444,2.13411,4.20,52910,11.033334,15.933333,16.633333,11.033334,15.933333,16.633333,6717640.500000,2081440.750000,320862.843750,16927.433594,4524.799805,2360.866699
40:46:01,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.996,4890.95,5.87,5.41,7.23,856.06,859.85,214.550003,44.02,1.0716,169,0,15.444,2.14997,4.20,52914,9.800000,14.566667,14.833333,9.800000,14.566667,14.833333,6719041.500000,2081848.250000,320921.156250,16932.199219,4525.033203,2361.100098
40:46:31,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.002,4891.95,5.88,5.41,7.26,856.03,859.98,217.899994,43.95,1.0718,169,0,15.444,2.14561,4.20,52917,10.300000,14.500000,17.700001,10.300000,14.500000,17.700001,6720561.000000,2082286.625000,320984.375000,16935.800781,4528.066895,2363.199951
40:47:01,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.995,4892.94,5.87,5.38,7.26,856.14,860.06,217.983337,43.65,1.0719,169,0,15.444,2.13659,4.20,52921,11.200000,15.333333,17.799999,11.200000,15.333333,17.799999,6722134.000000,2082735.625000,321054.375000,16942.000000,4530.933105,2364.800049
40:47:31,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.997,4893.94,5.87,5.40,7.22,856.11,859.91,216.883331,43.60,1.0717,169,0,15.443,2.14561,4.20,52925,9.833333,16.000000,18.500000,9.833333,16.000000,18.500000,6723675.500000,2083172.500000,321131.718750,16947.300781,4533.466797,2367.100098
40:48:01,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,2.000,4894.94,5.86,5.38,7.28,856.03,859.99,215.166672,43.71,1.0719,169,0,15.444,2.13784,4.20,52929,13.633333,18.533333,19.799999,13.633333,18.533333,19.799999,6725991.500000,2083766.375000,321197.343750,16949.767578,4534.899902,2368.533447
40:48:31,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.994,4895.93,5.85,5.37,7.23,855.96,859.99,215.466660,43.65,1.0719,169,0,15.444,2.13566,4.20,52932,18.400000,22.900000,23.400000,18.400000,22.900000,23.400000,6729310.000000,2084538.625000,321270.593750,16954.199219,4535.533203,2369.066650
40:49:01,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.997,4896.93,5.84,5.40,7.20,855.98,859.97,215.899994,43.69,1.0719,169,0,15.445,2.14499,4.20,52936,19.100000,21.466667,22.466667,19.100000,21.466667,22.466667,6732882.500000,2085325.250000,321340.875000,16955.966797,4536.700195,2369.066650
40:49:31,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,2.002,4897.93,5.84,5.37,7.20,855.98,859.81,214.333328,43.68,1.0717,169,0,15.445,2.14063,4.20,52939,18.766666,23.733334,28.799999,18.766666,23.733334,28.799999,6736785.000000,2086134.625000,321410.593750,16966.267578,4542.966797,2370.399902
40:50:01,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.992,4898.92,5.83,5.37,7.22,855.99,859.86,217.100006,43.74,1.0718,169,0,15.444,2.13659,4.20,52942,19.366667,25.333334,26.933332,19.366667,25.333334,26.933332,6740863.000000,2087009.500000,321481.937500,16970.300781,4544.966797,2370.833252
40:50:31,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.997,4899.92,5.82,5.39,7.19,855.94,859.84,216.483337,43.68,1.0718,169,0,15.443,2.13721,4.20,52946,14.666667,19.500000,20.700001,14.666667,19.500000,20.700001,6743339.500000,2087622.125000,321554.062500,16974.066406,4546.200195,2371.300049
40:51:01,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.993,4900.92,5.81,5.38,7.20,855.99,859.79,215.300003,43.58,1.0718,169,0,15.443,2.14094,4.20,52949,13.233334,19.566668,20.533333,13.233334,19.566668,20.533333,6745517.000000,2088189.125000,321640.937500,16978.666016,4547.633301,2371.300049
40:51:31,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.000,4901.91,5.79,5.37,7.22,856.00,859.97,215.816666,43.46,1.0721,169,0,15.444,2.14250,4.20,52952,18.100000,22.600000,22.600000,18.100000,22.600000,22.600000,6748657.500000,2088944.875000,321726.031250,16981.166016,4547.633301,2371.300049
40:52:01,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.994,4902.91,5.79,5.32,7.16,856.08,859.87,215.216660,43.74,1.0720,169,0,15.443,2.13659,4.20,52956,15.233334,19.066668,20.033333,15.233334,19.066668,20.033333,6751481.500000,2089595.750000,321792.656250,16983.333984,4548.533203,2372.199951
40:52:31,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.997,4903.91,5.78,5.32,7.21,856.00,859.93,213.666672,43.70,1.0721,169,0,15.444,2.14997,4.20,52959,16.366667,20.600000,21.566668,16.366667,20.600000,21.566668,6754726.500000,2090307.125000,321858.500000,16986.400391,4549.399902,2373.066650
40:53:01,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.996,4904.90,5.78,5.37,7.16,856.00,859.98,212.699997,43.98,1.0722,169,0,15.444,2.13877,4.20,52962,13.800000,17.466667,18.799999,13.800000,17.466667,18.799999,6757101.000000,2090888.500000,321923.031250,16988.533203,4550.666504,2373.600098
40:53:31,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.992,4905.90,5.76,5.33,7.16,855.95,859.95,216.466660,43.81,1.0722,169,0,15.444,2.14312,4.20,52965,12.066667,16.533333,16.600000,12.066667,16.533333,16.600000,6759089.000000,2091401.125000,321989.625000,16990.666016,4550.666504,2373.600098
40:54:01,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.000,4906.90,5.76,5.32,7.15,856.01,859.88,215.733337,43.87,1.0721,169,0,15.444,2.14872,4.20,52968,14.933333,20.533333,20.766666,14.933333,20.533333,20.766666,6761851.000000,2092035.750000,322060.625000,16997.433594,4550.799805,2373.733398
40:54:31,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.992,4907.89,5.75,5.29,7.20,856.14,859.93,216.100006,43.81,1.0722,169,0,15.442,2.13970,4.20,52971,14.466666,19.566668,22.533333,14.466666,19.566668,22.533333,6764718.000000,2092672.125000,322131.312500,17006.632813,4553.399902,2376.100098
40:55:01,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.997,4908.89,5.76,5.31,7.13,856.03,859.98,215.100006,44.02,1.0722,169,0,15.443,2.14219,4.20,52973,15.033334,18.700001,19.066668,15.033334,18.700001,19.066668,6767564.500000,2093299.500000,322193.562500,17008.199219,4554.133301,2376.199951
40:55:31,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.994,4909.88,5.74,5.32,7.14,856.04,859.83,216.733337,44.26,1.0721,169,0,15.444,2.14716,4.20,52976,12.600000,17.366667,17.766666,12.600000,17.366667,17.766666,6769900.500000,2093854.625000,322257.968750,17010.699219,4555.000000,2376.199951
40:56:01,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.992,4910.88,5.73,5.27,7.16,855.96,859.86,217.250000,44.25,1.0722,169,0,15.444,2.13815,4.20,52979,8.100000,12.966666,14.133333,8.100000,12.966666,14.133333,6771115.000000,2094213.625000,322319.437500,17014.433594,4555.866699,2376.199951
40:56:31,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.996,4911.88,5.73,5.23,7.11,855.93,859.91,215.949997,44.28,1.0723,169,0,15.440,2.13101,4.11,52970,10.600000,17.766666,18.266666,10.600000,17.766666,18.266666,6772551.500000,2094645.250000,322403.906250,17022.666016,4556.366699,2376.199951
40:57:01,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.994,4912.87,5.73,5.10,7.13,856.04,860.17,216.833328,44.28,1.0726,169,0,15.437,2.13846,4.11,52954,10.133333,15.466666,16.700001,10.133333,15.466666,16.700001,6773955.000000,2095074.375000,322477.843750,17029.000000,4557.066895,2376.500000
40:57:31,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.999,4913.87,5.70,4.94,7.09,855.91,860.30,216.133331,44.33,1.0729,169,0,15.432,2.14343,4.10,52938,9.266666,13.533334,14.433333,9.266666,13.533334,14.433333,6775180.500000,2095448.125000,322539.562500,17033.000000,4557.633301,2377.066650
40:58:01,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.989,4914.86,5.69,4.80,7.13,855.95,860.62,217.149994,44.39,1.0733,169,0,15.434,2.14032,4.10,52922,9.466666,16.100000,16.933332,9.466666,16.100000,16.933332,6776485.000000,2095855.875000,322616.562500,17039.933594,4558.600098,2377.199951
40:58:31,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.992,4915.86,5.66,4.67,7.07,855.98,860.72,213.433334,44.49,1.0735,169,0,15.430,2.13970,4.10,52906,11.600000,16.833334,18.266666,11.600000,16.833334,18.266666,6777937.000000,2096319.375000,322681.687500,17046.833984,4559.899902,2377.933350
40:59:01,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.988,4916.86,5.64,4.60,7.05,856.01,860.81,217.616669,44.70,1.0737,169,0,15.432,2.14250,4.10,52890,9.933333,13.900000,14.833333,9.933333,13.900000,14.833333,6779171.500000,2096708.250000,322743.875000,17051.533203,4561.133301,2377.966553
40:59:31,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.988,4917.85,5.63,4.47,7.03,855.99,860.89,218.100006,44.59,1.0739,168,0,15.429,2.13411,4.09,52874,10.600000,17.500000,19.666666,10.600000,17.500000,19.666666,6780742.500000,2097158.250000,322827.906250,17060.433594,4563.533203,2379.233398
41:00:01,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.993,4918.85,5.60,4.41,7.01,856.07,861.13,218.366669,44.71,1.0743,168,0,15.466,2.14530,4.09,52857,13.966666,17.866667,17.933332,13.966666,17.866667,17.933332,6783141.500000,2097732.250000,322883.437500,17062.400391,4563.600098,2379.233398
41:00:31,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.993,4919.84,5.58,4.33,6.99,855.92,860.97,217.333328,44.51,1.0742,168,0,15.465,2.14063,4.09,52841,15.166667,18.266666,18.966667,15.166667,18.266666,18.966667,6785970.000000,2098358.750000,322927.843750,17065.033203,4564.366699,2379.233398
41:01:01,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.991,4920.84,5.56,4.28,6.95,855.87,861.00,215.933334,44.52,1.0743,168,0,15.461,2.13225,4.09,52825,11.333333,14.100000,14.100000,11.333333,14.100000,14.100000,6787450.000000,2098800.500000,322974.500000,17066.666016,4564.366699,2379.233398
41:01:31,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.991,4921.84,5.54,4.35,6.97,855.85,860.90,215.949997,44.30,1.0742,168,0,15.471,2.14467,4.20,52832,10.600000,13.766666,14.700000,10.600000,13.766666,14.700000,6788740.500000,2099207.000000,323049.718750,17068.533203,4565.200195,2379.733398
41:02:01,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,1.992,4922.83,5.55,4.49,6.92,855.90,860.74,216.449997,44.63,1.0740,168,0,15.472,2.13411,4.20,52840,8.200000,12.166667,16.633333,8.200000,12.166667,16.633333,6789808.500000,2099540.250000,323121.562500,17075.000000,4569.733398,2382.866699
41:02:31,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,1.994,4923.83,5.55,4.65,6.95,855.98,860.59,215.649994,44.76,1.0738,168,0,15.473,2.13939,4.20,52846,10.633333,16.866667,19.700001,10.633333,16.866667,19.700001,6791214.500000,2099978.500000,323200.093750,17082.033203,4572.399902,2385.533447
41:03:01,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,1.994,4924.83,5.56,4.78,6.96,855.95,860.36,217.133331,45.06,1.0735,168,0,15.475,2.13659,4.20,52852,9.766666,17.466667,19.333334,9.766666,17.466667,19.333334,6792607.000000,2100400.500000,323290.312500,17089.599609,4574.566895,2387.000000
41:03:31,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,1.993,4925.82,5.57,4.88,6.93,855.92,860.30,216.116669,44.98,1.0733,168,0,15.476,2.13784,4.20,52858,10.933333,16.733334,16.966667,10.933333,16.733334,16.966667,6794499.500000,2100873.750000,323368.625000,17093.533203,4574.866699,2387.066650
41:04:01,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,1.996,4926.82,5.57,4.96,6.93,856.00,860.27,219.350006,44.96,1.0733,168,0,15.476,2.13442,4.20,52864,11.300000,15.900000,16.900000,11.300000,15.900000,16.900000,6796243.500000,2101328.500000,323433.062500,17098.367188,4575.933105,2388.133301
41:04:31,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,1.996,4927.81,5.58,5.00,6.97,856.02,860.09,216.433334,44.75,1.0731,168,0,15.478,2.13908,4.20,52869,10.133333,15.100000,16.866667,10.133333,15.100000,16.866667,6797778.500000,2101761.500000,323501.593750,17102.767578,4577.766602,2389.500000
41:05:01,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,1.995,4928.81,5.59,5.05,6.97,856.13,860.17,218.050003,44.87,1.0731,168,0,15.477,2.14467,4.20,52874,11.100000,14.766666,15.266666,11.100000,14.766666,15.266666,6799189.500000,2102176.000000,323562.406250,17107.699219,4578.466797,2389.800049
41:05:31,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.998,4929.81,5.59,5.06,7.01,856.02,860.09,215.550003,45.37,1.0730,168,0,15.477,2.13970,4.20,52879,9.933333,11.800000,11.800000,9.933333,11.800000,11.800000,6800349.500000,2102547.500000,323603.625000,17109.400391,4578.466797,2389.800049
41:06:01,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,1.997,4930.80,5.58,5.04,6.98,855.95,859.96,216.183334,45.06,1.0729,168,0,15.478,2.14748,4.20,52884,7.500000,9.600000,11.133333,7.500000,9.600000,11.133333,6801353.000000,2102867.500000,323641.875000,17111.699219,4579.866699,2390.399902
41:06:31,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.998,4931.80,5.60,5.11,7.00,856.02,860.04,215.683334,44.82,1.0729,168,0,15.478,2.14188,4.20,52888,7.266667,13.633333,14.833333,7.266667,13.633333,14.833333,6802399.000000,2103194.250000,323710.593750,17120.867188,4581.100098,2390.666748
41:07:01,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.997,4932.80,5.59,5.13,6.99,855.94,859.99,217.883331,44.74,1.0729,168,0,15.478,2.13473,4.20,52893,11.533334,14.900000,15.900000,11.533334,14.900000,15.900000,6803773.500000,2103632.750000,323770.156250,17124.732422,4582.366699,2391.166748
41:07:31,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,1.997,4933.79,5.61,5.16,6.99,856.02,859.93,217.000000,44.78,1.0727,168,0,15.479,2.14374,4.20,52897,9.166667,12.733334,16.366667,9.166667,12.733334,16.366667,6805001.500000,2104023.750000,323834.468750,17130.966797,4586.266602,2392.399902
41:08:01,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.997,4934.79,5.61,5.17,7.01,855.99,860.01,217.583328,44.91,1.0728,168,0,15.479,2.14716,4.20,52901,8.633333,11.333333,11.400000,8.633333,11.333333,11.400000,6806138.000000,2104378.750000,323886.125000,17131.699219,4586.299805,2392.399902
41:08:31,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,1.999,4935.79,5.61,5.19,7.01,855.96,859.93,217.050003,44.91,1.0727,168,0,15.479,2.14903,4.20,52905,8.233334,12.300000,15.300000,8.233334,12.300000,15.300000,6807286.500000,2104733.000000,323939.875000,17137.599609,4588.866699,2394.966553
41:09:01,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.999,4936.78,5.62,5.21,7.03,855.96,859.90,218.033340,44.88,1.0727,168,0,15.479,2.14779,4.20,52909,8.633333,15.933333,18.466667,8.633333,15.933333,18.466667,6808462.500000,2105112.500000,324019.468750,17148.466797,4591.133301,2396.733398
41:09:31,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.998,4937.78,5.62,5.22,7.01,855.99,859.83,214.550003,44.92,1.0726,168,0,15.479,2.15184,4.20,52914,8.400000,12.866667,14.133333,8.400000,12.866667,14.133333,6809572.500000,2105468.250000,324087.875000,17152.900391,4592.633301,2396.966553
41:10:01,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.998,4938.78,5.61,5.20,7.01,855.94,859.72,217.666672,44.90,1.0725,168,0,15.480,2.14872,4.20,52917,10.600000,14.466666,18.066668,10.600000,14.466666,18.066668,6810957.500000,2105900.000000,324158.312500,17157.666016,4596.633301,2399.766602
41:10:31,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.999,4939.77,5.62,5.19,7.03,855.96,859.75,218.399994,44.88,1.0725,168,0,15.480,2.14499,4.20,52921,9.800000,16.500000,17.400000,9.800000,16.500000,17.400000,6812315.000000,2106322.500000,324240.875000,17161.400391,4597.600098,2400.199951
41:11:01,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.999,4940.77,5.63,5.22,7.00,855.93,859.93,218.149994,44.73,1.0727,168,0,15.479,2.13566,4.20,52925,8.566667,13.433333,13.433333,8.566667,13.433333,13.433333,6813395.500000,2106673.250000,324306.437500,17164.000000,4597.600098,2400.199951
41:11:31,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.000,4941.77,5.64,5.20,7.03,856.01,859.93,216.449997,44.83,1.0726,168,0,15.480,2.13690,4.20,52929,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,6814631.000000,2107068.500000,324363.718750,17164.632813,4597.600098,2400.199951
41:12:01,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.999,4942.77,5.64,5.21,7.05,855.93,859.88,218.283340,44.70,1.0726,168,0,15.479,2.14997,4.20,52932,9.200000,14.700000,15.900000,9.200000,14.700000,15.900000,6815933.000000,2107473.750000,324432.875000,17169.433594,4598.466797,2401.066650
41:12:31,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.999,4943.76,5.64,5.21,7.03,855.93,859.80,216.783340,44.75,1.0725,168,0,15.481,2.13970,4.20,52936,10.666667,17.266666,19.133333,10.666667,17.266666,19.133333,6817327.500000,2107913.250000,324510.593750,17176.966797,4599.899902,2402.500000
41:13:01,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.998,4944.76,5.64,5.19,7.05,855.90,859.82,217.266663,44.82,1.0725,168,0,15.480,2.14001,4.20,52939,9.400000,14.366667,15.066667,9.400000,14.366667,15.066667,6818611.500000,2108314.250000,324565.062500,17182.367188,4600.566895,2402.800049
41:13:31,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.000,4945.75,5.64,5.18,7.03,855.96,859.77,216.666672,44.98,1.0724,168,0,15.480,2.14685,4.20,52943,9.733334,15.666667,16.333334,9.733334,15.666667,16.333334,6819993.000000,2108724.000000,324640.937500,17187.333984,4601.466797,2403.033447
41:14:01,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.998,4946.75,5.65,5.23,7.03,855.96,859.77,217.550003,45.20,1.0724,168,0,15.480,2.13846,4.20,52946,11.766666,17.933332,19.133333,11.766666,17.933332,19.133333,6821903.500000,2109235.750000,324721.000000,17193.632813,4603.200195,2403.600098
41:14:31,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.001,4947.75,5.64,5.19,7.04,855.96,859.67,217.399994,44.86,1.0723,168,0,15.480,2.14934,4.20,52949,11.333333,17.100000,18.266666,11.333333,17.100000,18.266666,6823899.000000,2109728.250000,324785.843750,17203.666016,4604.399902,2404.233398
41:15:01,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.997,4948.75,5.65,5.24,7.01,855.90,859.77,217.783340,44.69,1.0724,168,0,15.480,2.13349,4.20,52953,10.433333,15.700000,17.400000,10.433333,15.700000,17.400000,6825264.500000,2110142.750000,324859.812500,17211.099609,4606.133301,2405.500000
41:15:31,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.001,4949.74,5.65,5.21,7.03,855.93,859.92,215.399994,44.79,1.0726,168,0,15.479,2.15028,4.20,52956,8.066667,12.900000,13.500000,8.066667,12.900000,13.500000,6826390.500000,2110497.000000,324913.875000,17216.099609,4606.566895,2405.933350
41:16:01,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.998,4950.74,5.65,5.25,6.99,855.90,859.77,217.033340,44.90,1.0724,168,0,15.480,2.15433,4.20,52959,9.233334,12.966666,14.500000,9.233334,12.966666,14.500000,6827663.000000,2110887.000000,324973.281250,17219.833984,4607.600098,2406.800049
41:16:31,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.999,4951.74,5.64,5.21,7.05,855.93,859.77,217.300003,44.98,1.0724,168,0,15.480,2.14623,4.20,52962,8.833333,14.766666,16.066668,8.833333,14.766666,16.066668,6828946.500000,2111287.500000,325037.187500,17225.833984,4609.033203,2406.800049
41:17:01,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.998,4952.74,5.65,5.22,7.05,855.90,859.84,219.033340,44.89,1.0725,168,0,15.480,2.13970,4.20,52965,9.333333,15.633333,16.833334,9.333333,15.633333,16.833334,6830238.000000,2111692.750000,325119.281250,17230.800781,4610.466797,2407.666748
41:17:31,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.999,4953.73,5.63,5.19,7.01,855.85,859.72,216.983337,44.79,1.0724,168,0,15.479,2.14841,4.20,52968,9.200000,15.000000,17.866667,9.200000,15.000000,17.866667,6831530.500000,2112099.750000,325202.531250,17235.367188,4613.366699,2409.399902
41:18:01,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.999,4954.73,5.64,5.18,7.07,855.80,859.75,216.716660,44.84,1.0724,168,0,15.479,2.14063,4.20,52971,8.533334,12.133333,14.266666,8.533334,12.133333,14.266666,6832740.500000,2112473.500000,325257.468750,17239.300781,4615.066895,2410.266602
41:18:31,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.997,4955.73,5.64,5.18,7.05,855.80,859.82,218.266663,44.91,1.0725,168,0,15.480,2.14156,4.20,52974,8.366667,12.866667,13.366667,8.366667,12.866667,13.366667,6833912.000000,2112841.500000,325321.343750,17242.166016,4615.500000,2410.533447
41:19:01,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.000,4956.72,5.65,5.19,7.03,855.88,859.77,217.050003,45.00,1.0724,168,0,15.480,2.15340,4.20,52977,9.566667,14.866667,18.433332,9.566667,14.866667,18.433332,6835174.500000,2113241.750000,325392.468750,17249.933594,4618.766602,2413.699951
41:19:31,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.000,4957.72,5.65,5.18,7.05,855.82,859.82,214.666672,45.03,1.0724,168,0,15.478,2.13970,4.20,52979,10.633333,18.633333,20.000000,10.633333,18.633333,20.000000,6836548.500000,2113676.500000,325496.281250,17258.566406,4620.433105,2413.699951
41:20:01,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.998,4958.72,5.66,5.16,7.07,855.85,859.79,218.316666,45.09,1.0723,168,0,15.478,2.13473,4.12,52978,8.466666,13.200000,14.400000,8.466666,13.200000,14.400000,6837746.000000,2114044.000000,325568.468750,17262.933594,4621.433105,2413.699951
41:20:31,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.999,4959.72,5.65,5.03,7.03,855.93,860.15,213.300003,45.09,1.0728,168,0,15.474,2.15059,4.10,52962,9.333333,13.300000,14.700000,9.333333,13.300000,14.700000,6839050.000000,2114440.500000,325628.937500,17267.367188,4622.700195,2414.266602
41:21:01,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.997,4960.71,5.63,4.87,7.03,855.75,860.26,215.466660,45.17,1.0730,168,0,15.472,2.13504,4.11,52946,8.200000,10.866667,12.333333,8.200000,10.866667,12.333333,6840161.500000,2114783.250000,325675.875000,17270.099609,4624.433105,2415.366699
41:21:31,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.997,4961.71,5.62,4.74,7.03,855.83,860.42,217.699997,45.08,1.0733,168,0,15.471,2.14312,4.10,52930,9.000000,14.033334,15.033334,9.000000,14.033334,15.033334,6841377.000000,2115170.250000,325745.593750,17274.066406,4625.933105,2416.333252
41:22:01,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.996,4962.71,5.59,4.61,7.03,855.84,860.61,217.366669,45.08,1.0736,168,0,15.469,2.13473,4.09,52913,9.866667,14.233334,16.433332,9.866667,14.233334,16.433332,6842631.000000,2115554.250000,325826.937500,17278.666016,4628.200195,2418.033447
41:22:31,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,1.995,4963.70,5.59,4.51,6.96,855.89,860.74,215.533340,45.08,1.0738,168,0,15.465,2.14530,4.09,52897,11.433333,15.066667,17.566668,11.433333,15.066667,17.566668,6843980.500000,2115981.250000,325890.062500,17284.433594,4631.033203,2418.866699
41:23:01,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.994,4964.70,5.58,4.41,6.93,855.87,860.79,215.250000,45.23,1.0739,168,0,15.465,2.13970,4.09,52881,9.433333,13.200000,13.966666,9.433333,13.200000,13.966666,6845208.500000,2116366.000000,325951.718750,17288.300781,4631.899902,2418.899902
41:23:31,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.993,4965.70,5.56,4.35,6.97,855.87,860.98,216.566666,45.24,1.0742,168,0,15.466,2.13628,4.09,52865,10.733334,15.666667,16.666666,10.733334,15.666667,16.666666,6846531.500000,2116782.750000,326031.000000,17294.566406,4633.133301,2418.899902
41:24:01,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.993,4966.69,5.54,4.27,6.93,855.80,860.93,215.500000,45.26,1.0742,168,0,15.463,2.14748,4.09,52849,8.833333,13.933333,14.233334,8.833333,13.933333,14.233334,6847754.000000,2117160.500000,326102.531250,17298.966797,4633.433105,2418.899902
41:24:31,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.994,4967.69,5.53,4.23,6.91,855.85,861.04,215.516663,45.26,1.0744,168,0,15.465,2.13908,4.08,52833,8.966666,15.033334,15.966666,8.966666,15.033334,15.966666,6849003.000000,2117550.500000,326171.062500,17304.632813,4634.299805,2419.766602
41:25:01,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.993,4968.68,5.50,4.17,6.91,855.81,860.99,216.933334,45.25,1.0745,168,0,15.468,2.14592,4.20,52827,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,6850209.000000,2117934.750000,326228.500000,17305.232422,4634.299805,2419.766602
41:25:31,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.991,4969.68,5.49,4.33,6.89,855.89,860.79,217.116669,45.21,1.0743,168,0,15.471,2.13225,4.20,52834,10.200000,14.566667,15.133333,10.200000,14.566667,15.133333,6851455.000000,2118332.500000,326285.968750,17310.833984,4635.166504,2419.766602
41:26:01,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.992,4970.68,5.50,4.50,6.91,855.94,860.68,217.016663,45.33,1.0741,168,0,15.474,2.13380,4.20,52842,9.466666,14.700000,14.700000,9.466666,14.700000,14.700000,6852757.500000,2118742.250000,326352.000000,17313.867188,4635.166504,2419.766602
41:26:31,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.993,4971.67,5.51,4.60,6.89,855.91,860.50,217.350006,45.39,1.0738,168,0,15.474,2.13008,4.20,52848,9.400000,14.233334,14.766666,9.400000,14.233334,14.766666,6853971.000000,2119127.500000,326408.625000,17318.533203,4635.666504,2419.766602
41:27:01,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.995,4972.67,5.53,4.71,6.93,855.88,860.33,216.083328,45.20,1.0735,168,0,15.477,2.14779,4.20,52854,11.066667,16.233334,17.933332,11.066667,16.233334,17.933332,6855386.500000,2119568.000000,326487.093750,17323.267578,4637.399902,2420.233398
41:27:31,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.995,4973.66,5.53,4.80,6.95,855.80,860.18,217.366669,45.15,1.0733,168,0,15.477,2.14467,4.20,52860,7.733333,11.800000,12.466666,7.733333,11.800000,12.466666,6856463.500000,2119900.750000,326545.687500,17327.000000,4637.799805,2420.633301
41:28:01,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.997,4974.66,5.55,4.87,6.95,855.84,860.23,217.216660,45.34,1.0733,168,0,15.478,2.13442,4.20,52865,9.700000,12.700000,12.700000,9.700000,12.700000,12.700000,6857667.000000,2120282.750000,326603.968750,17328.800781,4637.799805,2420.633301
41:28:31,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.994,4975.66,5.56,4.94,6.95,855.95,860.07,215.683334,45.36,1.0731,168,0,15.477,2.13939,4.20,52870,10.300000,13.633333,13.633333,10.300000,13.633333,13.633333,6858939.000000,2120684.750000,326660.781250,17330.599609,4637.799805,2420.633301
41:29:01,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.998,4976.65,5.57,4.97,6.93,855.81,860.07,218.616669,45.47,1.0730,168,0,15.478,2.13442,4.20,52875,9.000000,13.766666,14.700000,9.000000,13.766666,14.700000,6860137.000000,2121068.750000,326719.125000,17334.300781,4638.666504,2421.466553
41:29:31,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.994,4977.65,5.57,5.00,6.93,855.92,859.94,216.366669,45.24,1.0729,168,0,15.479,2.14343,4.20,52880,10.466666,15.033334,17.400000,10.466666,15.033334,17.400000,6861451.000000,2121484.000000,326795.468750,17339.166016,4641.166504,2423.133301
41:30:01,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.003,4978.65,5.57,5.04,6.97,855.89,859.99,217.366669,45.11,1.0730,168,0,15.479,2.14592,4.20,52885,9.633333,14.233334,14.333333,9.633333,14.233334,14.333333,6862737.500000,2121883.750000,326870.312500,17342.367188,4641.266602,2423.233398
41:30:31,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.001,4979.64,5.59,5.03,6.97,855.92,859.91,218.500000,45.12,1.0728,168,0,15.480,2.14748,4.20,52889,10.133333,15.100000,15.100000,10.133333,15.100000,15.100000,6864119.500000,2122313.750000,326934.937500,17346.699219,4641.266602,2423.233398
41:31:01,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.994,4980.64,5.59,5.08,6.97,855.84,860.04,217.149994,45.08,1.0729,168,0,15.480,2.13659,4.20,52894,9.600000,16.066668,16.066668,9.600000,16.066668,16.066668,6865413.000000,2122718.000000,327004.718750,17351.966797,4641.266602,2423.233398
41:31:31,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,1.993,4981.64,5.59,5.12,6.97,855.81,859.88,215.366669,45.20,1.0727,168,0,15.480,2.13659,4.20,52898,10.066667,14.266666,15.733334,10.066667,14.266666,15.733334,6866638.000000,2123104.250000,327077.531250,17354.966797,4642.933105,2424.133301
41:32:01,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.001,4982.63,5.59,5.10,6.98,855.86,859.80,217.166672,45.26,1.0726,168,0,15.478,2.14810,4.20,52902,11.366667,14.600000,16.799999,11.366667,14.600000,16.799999,6868005.000000,2123531.750000,327156.000000,17359.199219,4644.766602,2425.500000
41:32:31,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.004,4983.63,5.60,5.08,6.96,855.75,859.75,217.466660,45.24,1.0725,168,0,15.480,2.14685,4.20,52906,9.933333,15.000000,16.533333,9.933333,15.000000,16.533333,6869300.500000,2123944.250000,327238.187500,17362.300781,4646.266602,2426.500000
41:33:01,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,1.998,4984.63,5.60,5.12,6.97,855.73,859.73,215.033340,45.17,1.0725,168,0,15.481,2.14436,4.20,52910,10.066667,14.233334,14.400000,10.066667,14.233334,14.400000,6870575.500000,2124342.000000,327313.718750,17364.333984,4646.433105,2426.666748
41:33:31,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,1.998,4985.62,5.60,5.17,6.99,855.83,859.83,218.750000,44.99,1.0726,168,0,15.478,2.13815,4.20,52914,9.800000,12.866667,12.900000,9.800000,12.866667,12.900000,6871859.000000,2124741.250000,327365.218750,17367.066406,4646.433105,2426.666748
41:34:01,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.998,4986.62,5.60,5.15,6.97,855.91,859.78,219.283340,45.02,1.0726,168,0,15.480,2.14997,4.20,52918,9.733334,14.800000,15.200000,9.733334,14.800000,15.200000,6873160.000000,2125147.000000,327432.000000,17372.533203,4646.633301,2426.866699
41:34:31,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.998,4987.62,5.60,5.11,6.99,855.86,859.78,217.600006,45.02,1.0726,168,0,15.480,2.14748,4.20,52922,9.400000,12.666667,13.333333,9.400000,12.666667,13.333333,6874362.000000,2125522.750000,327477.562500,17376.099609,4647.333496,2427.566650
41:35:01,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,1.998,4988.61,5.60,5.13,6.99,855.91,859.88,217.899994,44.88,1.0727,168,0,15.478,2.14156,4.20,52926,11.133333,14.300000,15.933333,11.133333,14.300000,15.933333,6875687.000000,2125934.250000,327541.000000,17379.566406,4649.033203,2428.333252
41:35:31,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,1.998,4989.61,5.60,5.17,7.01,855.83,859.73,213.233337,44.79,1.0725,168,0,15.480,2.15184,4.20,52929,10.366667,14.333333,18.700001,10.366667,14.333333,18.700001,6877052.500000,2126358.000000,327607.187500,17386.699219,4653.566895,2430.500000
41:36:01,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,1.998,4990.61,5.60,5.16,6.97,855.83,859.70,218.433334,44.95,1.0725,168,0,15.480,2.13504,4.20,52933,9.066667,12.433333,13.366667,9.066667,12.433333,13.366667,6878377.500000,2126762.500000,327660.281250,17388.599609,4654.299805,2431.066650
41:36:31,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.000,4991.60,5.60,5.16,7.01,855.86,859.80,217.350006,44.94,1.0726,168,0,15.479,2.14997,4.20,52937,9.466666,14.100000,14.466666,9.466666,14.100000,14.466666,6879639.500000,2127155.000000,327714.625000,17393.466797,4654.299805,2431.066650
41:37:01,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.997,4992.60,5.61,5.17,6.99,855.91,859.70,215.500000,45.38,1.0724,168,0,15.478,2.14716,4.20,52940,11.100000,15.000000,15.000000,11.100000,15.000000,15.000000,6880960.000000,2127575.250000,327783.656250,17396.632813,4654.299805,2431.066650
41:37:31,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.000,4993.60,5.61,5.19,7.01,855.89,859.85,215.983337,44.88,1.0726,168,0,15.479,2.14156,4.20,52943,10.266666,13.833333,15.000000,10.266666,13.833333,15.000000,6882218.000000,2127979.000000,327848.812500,17400.000000,4655.166504,2431.933350
41:38:01,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.997,4994.59,5.60,5.12,7.00,855.89,859.88,217.883331,44.60,1.0727,168,0,15.480,2.14654,4.20,52947,8.400000,13.466666,13.466666,8.400000,13.466666,13.466666,6883408.000000,2128350.000000,327903.562500,17406.367188,4655.299805,2431.933350
41:38:31,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.997,4995.59,5.60,5.12,6.99,855.89,859.83,218.116669,44.52,1.0727,168,0,15.479,2.13225,4.20,52950,12.466666,17.400000,18.733334,12.466666,17.400000,18.733334,6884915.000000,2128825.250000,327973.156250,17410.666016,4657.333496,2432.866699
41:39:01,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.998,4996.59,5.60,5.09,6.99,855.89,859.83,218.966660,44.42,1.0727,168,0,15.479,2.14561,4.20,52953,10.533334,15.966666,18.133333,10.533334,15.966666,18.133333,6886234.500000,2129239.250000,328049.843750,17417.066406,4659.500000,2433.666748
41:39:31,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.995,4997.58,5.61,5.13,7.01,855.89,859.80,217.016663,44.50,1.0726,168,0,15.478,2.13504,4.20,52956,8.933333,14.066667,15.300000,8.933333,14.066667,15.300000,6887411.500000,2129603.500000,328130.593750,17420.132813,4660.633301,2434.433350
41:40:01,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.999,4998.58,5.61,5.11,7.01,855.78,859.77,214.566666,44.67,1.0725,168,0,15.478,2.13970,4.20,52960,10.766666,14.900000,17.833334,10.766666,14.900000,17.833334,6888752.500000,2130026.500000,328199.312500,17426.566406,4663.933105,2436.266602
41:40:31,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.998,4999.58,5.61,5.10,7.01,855.91,859.83,215.949997,44.53,1.0726,168,0,15.478,2.14997,4.20,52963,9.033334,13.133333,13.166667,9.033334,13.133333,13.166667,6890077.500000,2130436.500000,328249.875000,17427.732422,4663.966797,2436.300049
41:41:01,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,1.996,5000.57,5.61,5.09,6.99,855.81,859.80,215.683334,44.53,1.0726,168,0,15.479,2.14125,4.20,52966,9.433333,14.033334,15.133333,9.433333,14.033334,15.133333,6891375.000000,2130839.250000,328307.937500,17431.132813,4664.966797,2437.300049
41:41:31,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,1.999,5001.57,5.60,5.08,6.99,855.86,859.80,216.766663,44.54,1.0726,168,0,15.478,2.14312,4.20,52969,10.200000,15.800000,16.466667,10.200000,15.800000,16.466667,6892709.500000,2131249.000000,328385.937500,17435.833984,4665.700195,2438.033447
41:42:01,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,1.996,5002.57,5.60,5.12,6.98,855.83,859.70,216.833328,44.46,1.0725,168,0,15.478,2.14530,4.20,52972,9.266666,16.433332,16.500000,9.266666,16.433332,16.500000,6894060.500000,2131667.500000,328456.593750,17444.000000,4665.766602,2438.033447
41:42:31,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.997,5003.56,5.59,5.10,6.98,855.76,859.80,218.399994,44.52,1.0727,168,0,15.479,2.13442,4.20,52975,9.866667,15.600000,16.100000,9.866667,15.600000,16.100000,6895447.500000,2132096.500000,328529.875000,17447.466797,4666.666504,2438.133301
41:43:01,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,1.997,5004.56,5.59,5.05,6.95,855.73,859.88,216.350006,44.59,1.0728,168,0,15.479,2.14810,4.20,52977,8.833333,14.566667,15.200000,8.833333,14.566667,15.200000,6896696.000000,2132487.000000,328604.812500,17450.632813,4667.533203,2438.899902
41:43:31,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.001,5005.56,5.58,5.09,6.97,855.81,859.86,217.166672,44.59,1.0728,168,0,15.478,2.13659,4.20,52980,10.133333,14.133333,14.666667,10.133333,14.133333,14.666667,6898023.500000,2132905.500000,328665.593750,17453.267578,4668.366699,2439.000000
41:44:01,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,1.997,5006.55,5.58,5.10,6.95,855.76,859.70,216.250000,44.52,1.0726,168,0,15.479,2.14125,4.20,52983,9.233334,15.333333,16.000000,9.233334,15.333333,16.000000,6899339.500000,2133313.250000,328743.375000,17457.466797,4669.133301,2439.766602
41:44:31,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,1.997,5007.55,5.59,4.94,6.98,855.81,859.99,216.716660,44.33,1.0729,168,0,15.474,2.13690,4.10,52968,9.533334,13.666667,13.666667,9.533334,13.666667,13.666667,6900671.000000,2133725.750000,328802.937500,17457.833984,4669.133301,2439.766602
41:45:01,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,1.996,5008.55,5.57,4.84,6.97,855.79,860.17,216.916672,44.31,1.0732,168,0,15.471,2.13442,4.10,52952,8.633333,11.533334,12.600000,8.633333,11.533334,12.600000,6901859.000000,2134097.500000,328843.343750,17460.533203,4670.566895,2440.633301
41:45:31,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,1.994,5009.54,5.55,4.65,6.95,855.74,860.33,215.500000,44.49,1.0735,168,0,15.467,2.13535,4.10,52936,9.066667,12.800000,13.066667,9.066667,12.800000,13.066667,6903089.500000,2134474.500000,328899.531250,17461.867188,4670.866699,2440.633301
41:46:01,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,1.994,5010.54,5.54,4.56,6.94,855.85,860.62,217.199997,44.71,1.0739,168,0,15.469,2.13877,4.09,52920,8.700000,15.200000,17.133333,8.700000,15.200000,17.133333,6904346.000000,2134860.000000,328973.187500,17469.833984,4672.666504,2441.500000
41:46:31,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.992,5011.54,5.50,4.45,6.93,855.75,860.58,214.899994,44.78,1.0740,168,0,15.465,2.14312,4.10,52903,7.900000,11.833333,12.466666,7.900000,11.833333,12.466666,6905506.500000,2135221.250000,329024.531250,17471.333984,4673.533203,2441.500000
41:47:01,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,1.992,5012.53,5.49,4.34,6.90,855.78,860.74,217.916672,44.81,1.0742,168,0,15.464,2.14810,4.09,52888,10.333333,13.466666,14.400000,10.333333,13.466666,14.400000,6906880.500000,2135630.500000,329075.187500,17472.800781,4674.600098,2441.733398
41:47:31,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.991,5013.53,5.47,4.25,6.92,855.79,860.74,217.250000,44.75,1.0743,168,0,15.465,2.14374,4.09,52871,10.666667,14.666667,15.333333,10.666667,14.666667,15.333333,6908233.000000,2136044.250000,329133.812500,17476.000000,4675.466797,2442.366699
41:48:01,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.990,5014.52,5.45,4.19,6.84,855.85,860.87,215.383331,44.51,1.0746,167,0,15.463,2.13256,4.09,52855,11.000000,15.233334,17.666666,11.000000,15.233334,17.666666,6909589.500000,2136470.750000,329218.812500,17479.632813,4677.966797,2442.766602
41:48:31,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.997,5015.52,5.42,4.14,6.84,855.80,860.98,217.716660,44.44,1.0748,167,0,15.502,2.13784,4.09,52839,10.266666,14.833333,15.466666,10.266666,14.833333,15.466666,6910867.000000,2136877.000000,329278.468750,17485.900391,4678.700195,2443.233398
41:49:01,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.995,5016.52,5.40,4.22,6.82,855.93,860.96,217.750000,44.60,1.0749,167,0,15.509,2.14530,4.20,52846,9.666667,14.133333,14.133333,9.666667,14.133333,14.133333,6912114.500000,2137278.250000,329339.125000,17488.066406,4678.700195,2443.233398
41:49:31,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.997,5017.51,5.40,4.38,6.81,855.88,860.65,216.899994,44.88,1.0745,167,0,15.511,2.14623,4.20,52853,9.366667,13.633333,13.633333,9.366667,13.633333,13.633333,6913324.500000,2137656.000000,329391.875000,17491.232422,4678.700195,2443.233398
41:50:01,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.997,5018.51,5.40,4.48,6.80,855.85,860.49,217.399994,45.16,1.0743,167,0,15.512,2.15433,4.20,52860,9.800000,15.733334,15.733334,9.800000,15.733334,15.733334,6914585.000000,2138058.750000,329468.125000,17496.599609,4678.700195,2443.233398
41:50:31,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.997,5019.51,5.41,4.59,6.84,855.83,860.17,217.933334,45.25,1.0738,167,0,15.513,2.14032,4.20,52865,10.166667,16.566668,18.000000,10.166667,16.566668,18.000000,6915931.000000,2138480.500000,329550.406250,17501.732422,4680.600098,2443.866699
41:51:01,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.000,5020.50,5.41,4.73,6.81,855.78,860.15,217.216660,45.26,1.0738,167,0,15.512,2.15402,4.20,52871,12.000000,17.000000,17.500000,12.000000,17.000000,17.500000,6917450.500000,2138957.250000,329622.593750,17504.300781,4681.299805,2444.100098
41:51:31,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.999,5021.50,5.41,4.78,6.84,855.80,860.12,215.583328,45.19,1.0738,167,0,15.514,2.15808,4.20,52876,12.666667,17.400000,19.266666,12.666667,17.400000,19.266666,6919037.000000,2139447.500000,329699.125000,17509.732422,4683.899902,2444.100098
41:52:01,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.001,5022.50,5.41,4.84,6.80,855.80,859.94,218.716660,45.08,1.0735,167,0,15.515,2.13970,4.20,52881,11.100000,17.166666,19.799999,11.100000,17.166666,19.799999,6920510.500000,2139899.750000,329777.812500,17514.466797,4686.266602,2445.500000
41:52:31,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.998,5023.49,5.41,4.88,6.78,855.78,859.92,218.833328,45.01,1.0735,167,0,15.517,2.14934,4.20,52886,11.066667,16.333334,18.166666,11.066667,16.333334,18.166666,6921920.000000,2140344.750000,329855.187500,17518.033203,4687.866699,2446.966553
41:53:01,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.999,5024.49,5.42,4.94,6.80,855.80,859.92,218.016663,44.98,1.0735,167,0,15.517,2.14125,4.20,52891,10.733334,14.466666,15.766666,10.733334,14.466666,15.766666,6923266.000000,2140772.500000,329916.593750,17520.400391,4689.133301,2447.500000
41:53:31,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,2.002,5025.49,5.42,4.93,6.82,855.77,859.79,216.933334,45.03,1.0733,167,0,15.518,2.14903,4.20,52895,9.033334,14.500000,15.600000,9.033334,14.500000,15.600000,6924521.000000,2141161.250000,329976.656250,17523.099609,4690.233398,2448.300049
41:54:01,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.996,5026.48,5.43,4.95,6.82,855.77,859.83,217.133331,44.79,1.0733,167,0,15.517,2.14810,4.20,52900,9.333333,14.733334,15.100000,9.333333,14.733334,15.100000,6925782.000000,2141548.000000,330041.468750,17528.566406,4690.866699,2448.366699
41:54:31,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,2.005,5027.49,5.43,4.98,6.86,855.74,859.65,219.350006,44.57,1.0731,167,0,15.517,2.15402,4.20,52904,9.033334,12.733334,13.333333,9.033334,12.733334,13.333333,6927041.000000,2141927.000000,330097.718750,17531.666016,4691.433105,2448.366699
41:55:01,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,2.001,5028.48,5.43,4.99,6.84,855.69,859.78,215.800003,44.51,1.0733,167,0,15.518,2.14654,4.20,52908,9.800000,14.900000,15.400000,9.800000,14.900000,15.400000,6928330.500000,2142327.500000,330171.968750,17535.099609,4691.866699,2448.600098
41:55:31,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.996,5029.48,5.43,5.00,6.84,855.69,859.68,217.683334,44.55,1.0731,167,0,15.518,2.14250,4.20,52912,9.566667,12.833333,14.233334,9.566667,12.833333,14.233334,6929604.500000,2142725.750000,330229.625000,17537.033203,4692.966797,2449.233398
41:56:01,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.995,5030.48,5.42,5.03,6.86,855.72,859.79,216.116669,44.62,1.0733,167,0,15.519,2.14156,4.20,52916,8.500000,13.666667,15.033334,8.500000,13.666667,15.033334,6930800.500000,2143101.750000,330289.437500,17543.767578,4694.600098,2450.066650
41:56:31,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,2.001,5031.47,5.43,5.00,6.84,855.72,859.57,218.649994,44.70,1.0730,167,0,15.518,2.14561,4.20,52920,9.466666,15.133333,17.900000,9.466666,15.133333,17.900000,6932111.500000,2143519.250000,330357.781250,17552.599609,4697.100098,2452.066650
41:57:01,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,2.004,5032.47,5.43,5.03,6.86,855.72,859.52,217.366669,44.72,1.0729,167,0,15.517,2.14374,4.20,52924,9.833333,15.800000,18.799999,9.833333,15.800000,18.799999,6933463.000000,2143943.000000,330432.843750,17560.500000,4700.033203,2454.166748
41:57:31,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,2.000,5033.47,5.44,5.02,6.84,855.69,859.55,217.966660,44.77,1.0729,167,0,15.519,2.15964,4.20,52928,9.233334,12.500000,13.066667,9.233334,12.500000,13.066667,6934639.500000,2144304.250000,330486.781250,17564.000000,4700.533203,2454.433350
41:58:01,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.000,5034.47,5.44,5.03,6.85,855.66,859.62,217.833328,44.94,1.0730,167,0,15.519,2.14405,4.20,52931,8.333333,12.700000,14.666667,8.333333,12.700000,14.666667,6935760.000000,2144668.750000,330553.218750,17567.833984,4702.933105,2454.433350
41:58:31,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.004,5035.47,5.44,5.07,6.88,855.74,859.68,219.433334,44.77,1.0731,167,0,15.518,2.14250,4.20,52935,9.266666,13.800000,13.800000,9.266666,13.800000,13.800000,6936939.500000,2145048.750000,330614.218750,17569.566406,4702.933105,2454.433350
41:59:01,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,2.000,5036.47,5.44,5.06,6.84,855.71,859.60,220.133331,44.74,1.0730,167,0,15.518,2.14903,4.20,52938,8.433333,13.433333,14.033334,8.433333,13.433333,14.033334,6938102.500000,2145410.750000,330685.781250,17573.066406,4704.000000,2454.866699
41:59:31,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,2.005,5037.47,5.44,5.05,6.88,855.71,859.62,217.733337,44.35,1.0730,167,0,15.518,2.14654,4.20,52942,10.866667,14.633333,15.733334,10.866667,14.633333,15.733334,6939405.000000,2145833.750000,330755.843750,17575.500000,4705.600098,2454.899902
42:00:01,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,2.001,5038.47,5.42,5.03,6.84,855.67,859.45,217.416672,44.21,1.0729,167,0,15.519,2.14623,4.20,52945,10.266666,15.300000,16.000000,10.266666,15.300000,16.000000,6940723.500000,2146259.750000,330832.375000,17580.033203,4706.700195,2455.199951
42:00:31,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.001,5039.46,5.44,5.02,6.86,855.71,859.68,216.100006,44.43,1.0731,167,0,15.518,2.14561,4.20,52949,8.400000,13.266666,14.000000,8.400000,13.266666,14.000000,6941903.000000,2146626.750000,330892.125000,17582.232422,4707.700195,2456.199951
42:01:01,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.001,5040.46,5.44,4.99,6.85,855.79,859.62,218.866669,44.70,1.0730,167,0,15.518,2.14903,4.20,52952,10.900000,14.366667,16.100000,10.900000,14.366667,16.100000,6943192.500000,2147041.000000,330961.562500,17586.433594,4709.333496,2457.833252
42:01:31,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.001,5041.46,5.44,5.02,6.82,855.69,859.57,216.566666,44.50,1.0730,167,0,15.518,2.15402,4.20,52955,10.100000,14.666667,15.800000,10.100000,14.666667,15.800000,6944483.500000,2147444.750000,331026.375000,17590.099609,4710.733398,2459.233398
42:02:01,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.002,5042.45,5.44,5.03,6.84,855.77,859.60,217.199997,44.52,1.0730,167,0,15.517,2.15059,4.20,52958,9.066667,14.133333,15.633333,9.066667,14.133333,15.633333,6945712.500000,2147826.500000,331090.406250,17597.199219,4712.500000,2460.600098
42:02:31,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.001,5043.45,5.43,5.00,6.82,855.72,859.60,218.399994,44.66,1.0730,167,0,15.518,2.14623,4.20,52961,10.333333,14.533334,14.900000,10.333333,14.533334,14.900000,6947018.000000,2148230.750000,331151.000000,17600.867188,4713.333496,2460.966553
42:03:01,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.997,5044.45,5.43,5.07,6.88,855.82,859.63,215.850006,44.65,1.0731,167,0,15.518,2.13877,4.20,52964,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,6948185.000000,2148593.250000,331214.406250,17601.800781,4713.333496,2460.966553
42:03:31,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.002,5045.44,5.43,5.02,6.82,855.72,859.65,218.966660,44.62,1.0731,167,0,15.517,2.15433,4.20,52967,8.200000,11.633333,11.633333,8.200000,11.633333,11.633333,6949227.000000,2148923.750000,331261.656250,17605.800781,4713.333496,2460.966553
42:04:01,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.006,5046.45,5.43,5.00,6.86,855.74,859.65,218.583328,44.62,1.0731,167,0,15.519,2.14623,4.20,52970,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,6950318.500000,2149262.500000,331325.125000,17607.000000,4713.333496,2460.966553
42:04:31,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,1.999,5047.45,5.43,5.01,6.86,855.59,859.68,217.516663,44.73,1.0731,167,0,15.517,2.14250,4.20,52973,8.733334,11.800000,11.900000,8.733334,11.800000,11.900000,6951407.000000,2149613.750000,331378.656250,17608.267578,4713.700195,2460.966553
42:05:01,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.997,5048.44,5.43,5.02,6.84,855.74,859.60,218.683334,44.86,1.0730,167,0,15.518,2.14281,4.20,52976,11.133333,13.333333,13.766666,11.133333,13.333333,13.766666,6952663.000000,2150012.750000,331437.812500,17610.433594,4714.200195,2460.966553
42:05:31,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.996,5049.44,5.44,5.00,6.88,855.74,859.57,218.033340,44.74,1.0730,167,0,15.517,2.14001,4.20,52979,9.266666,13.166667,14.266666,9.266666,13.166667,14.266666,6953870.000000,2150392.500000,331502.125000,17615.033203,4715.366699,2461.033447
42:06:01,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,1.998,5050.43,5.44,4.94,6.85,855.74,859.65,218.766663,44.34,1.0731,167,0,15.517,2.14467,4.20,52982,10.866667,13.900000,16.066668,10.866667,13.900000,16.066668,6955126.500000,2150790.500000,331560.218750,17621.066406,4717.866699,2462.033447
42:06:31,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.005,5051.43,5.44,4.99,6.85,855.69,859.62,217.149994,44.17,1.0730,167,0,15.513,2.14872,4.11,52976,9.933333,13.533334,14.266666,9.933333,13.533334,14.266666,6956290.000000,2151160.250000,331622.531250,17624.666016,4718.533203,2462.666748
42:07:01,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.998,5052.43,5.43,4.78,6.84,855.66,859.86,218.316666,44.19,1.0734,167,0,15.511,2.13721,4.10,52960,8.666667,13.200000,13.333333,8.666667,13.200000,13.333333,6957410.000000,2151513.750000,331695.281250,17625.232422,4718.600098,2462.666748
42:07:31,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.999,5053.43,5.41,4.61,6.84,855.64,860.12,218.516663,44.03,1.0738,167,0,15.509,2.15402,4.10,52944,6.766667,10.766666,11.466666,6.766667,10.766666,11.466666,6958362.500000,2151810.250000,331757.812500,17628.666016,4719.399902,2462.666748
42:08:01,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.998,5054.42,5.41,4.47,6.82,855.70,860.33,219.716660,44.00,1.0741,167,0,15.507,2.13597,4.10,52928,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,6959319.000000,2152101.000000,331807.125000,17630.533203,4719.399902,2462.666748
42:08:31,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.999,5055.42,5.37,4.34,6.81,855.60,860.39,217.783340,43.85,1.0743,167,0,15.503,2.14032,4.10,52912,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,6960398.500000,2152435.750000,331854.687500,17631.732422,4719.399902,2462.666748
42:09:01,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.995,5056.42,5.36,4.26,6.78,855.61,860.63,217.366669,43.91,1.0746,167,0,15.502,2.13752,4.10,52895,9.200000,13.266666,13.400000,9.200000,13.266666,13.400000,6961586.000000,2152811.000000,331907.281250,17634.699219,4719.600098,2462.733398
42:09:31,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.997,5057.41,5.34,4.13,6.76,855.56,860.61,214.649994,44.04,1.0747,167,0,15.503,2.13877,4.09,52879,10.233334,16.600000,18.600000,10.233334,16.600000,18.600000,6962920.000000,2153239.500000,331984.937500,17640.833984,4722.466797,2463.533447
42:10:01,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.996,5058.41,5.33,4.10,6.75,855.74,860.79,216.783340,44.05,1.0750,167,0,15.499,2.14810,4.09,52863,9.366667,15.166667,15.966666,9.366667,15.166667,15.966666,6964183.500000,2153641.250000,332063.312500,17646.267578,4723.700195,2463.533447
42:10:31,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.994,5059.41,5.31,4.02,6.76,855.67,860.66,218.500000,44.09,1.0749,167,0,15.503,2.14125,4.09,52847,8.000000,13.333333,14.200000,8.000000,13.333333,14.200000,6965284.500000,2153985.000000,332136.843750,17653.099609,4724.600098,2463.533447
42:11:01,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.995,5060.40,5.28,3.99,6.73,855.57,860.85,218.216660,44.12,1.0752,167,0,15.507,2.13815,4.20,52838,8.666667,11.733334,11.766666,8.666667,11.733334,11.766666,6966381.000000,2154330.750000,332187.312500,17654.732422,4724.633301,2463.566650
42:11:31,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.995,5061.40,5.27,4.10,6.69,855.73,860.59,216.216660,44.11,1.0749,167,0,15.507,2.14685,4.20,52846,8.100000,11.400000,14.800000,8.100000,11.400000,14.800000,6967478.000000,2154669.000000,332247.906250,17660.800781,4727.866699,2465.399902
42:12:01,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.995,5062.39,5.28,4.26,6.64,855.73,860.41,216.899994,44.11,1.0747,167,0,15.510,2.13846,4.20,52853,8.600000,13.066667,17.200001,8.600000,13.066667,17.200001,6968634.000000,2155035.500000,332318.156250,17668.767578,4731.966797,2467.833252
42:12:31,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.995,5063.39,5.28,4.38,6.70,855.68,860.20,213.766663,44.28,1.0744,167,0,15.510,2.13970,4.20,52859,10.066667,13.366667,14.800000,10.066667,13.366667,14.800000,6969846.000000,2155421.500000,332380.906250,17672.666016,4734.100098,2467.833252
42:13:01,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.995,5064.39,5.28,4.48,6.68,855.60,860.02,215.649994,44.28,1.0742,167,0,15.512,2.14374,4.20,52865,8.600000,13.533334,15.933333,8.600000,13.533334,15.933333,6970987.500000,2155778.250000,332447.156250,17676.000000,4736.433105,2469.666748
42:13:31,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.996,5065.38,5.30,4.58,6.65,855.62,859.94,216.733337,44.35,1.0740,167,0,15.511,2.15028,4.20,52870,8.833333,13.733334,15.366667,8.833333,13.733334,15.366667,6972214.500000,2156162.750000,332511.437500,17679.232422,4738.333496,2471.166748
42:14:01,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.996,5066.38,5.30,4.63,6.70,855.62,859.89,218.050003,44.66,1.0739,167,0,15.514,2.13535,4.20,52875,8.200000,13.333333,15.900000,8.200000,13.333333,15.900000,6973344.500000,2156516.250000,332571.968750,17686.033203,4741.500000,2473.566650
42:14:31,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,1.997,5067.38,5.30,4.65,6.69,855.51,859.83,215.433334,44.58,1.0739,167,0,15.513,2.14903,4.20,52880,8.033334,13.866667,14.066667,8.033334,13.866667,14.066667,6974467.500000,2156870.250000,332644.718750,17689.400391,4741.700195,2473.766602
42:15:01,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.000,5068.37,5.30,4.69,6.72,855.54,859.73,215.316666,44.33,1.0737,167,0,15.513,2.14063,4.20,52885,7.866667,12.233334,12.266666,7.866667,12.233334,12.266666,6975523.500000,2157203.500000,332707.531250,17691.833984,4741.733398,2473.800049
42:15:31,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.995,5069.37,5.31,4.73,6.71,855.72,859.83,214.233337,44.31,1.0738,167,0,15.514,2.14436,4.20,52890,8.833333,14.000000,15.366667,8.833333,14.000000,15.366667,6976729.000000,2157580.500000,332767.031250,17696.400391,4743.100098,2475.166748
42:16:01,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.002,5070.37,5.31,4.77,6.72,855.64,859.73,218.883331,44.28,1.0737,167,0,15.514,2.14872,4.20,52894,8.900000,14.700000,15.166667,8.900000,14.700000,15.166667,6977943.000000,2157959.250000,332839.531250,17701.732422,4743.433105,2475.500000
42:16:31,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.000,5071.36,5.30,4.78,6.69,855.57,859.68,216.383331,43.88,1.0737,167,0,15.515,2.15371,4.20,52899,8.733334,13.900000,14.733334,8.733334,13.900000,14.733334,6979137.500000,2158330.500000,332907.531250,17705.566406,4744.133301,2476.199951
42:17:01,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.994,5072.36,5.31,4.81,6.71,855.67,859.73,214.566666,43.89,1.0737,167,0,15.514,2.13597,4.20,52903,7.533333,10.033334,10.300000,7.533333,10.033334,10.300000,6980124.500000,2158635.750000,332954.625000,17707.833984,4744.399902,2476.466553
42:17:31,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.991,5073.35,5.30,4.82,6.72,855.65,859.70,215.649994,43.83,1.0737,167,0,15.518,2.13908,4.20,52907,7.933333,11.733334,13.100000,7.933333,11.733334,13.100000,6981138.000000,2158958.500000,333008.343750,17713.500000,4745.733398,2477.800049
42:18:01,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.998,5074.35,5.30,4.83,6.70,855.65,859.63,218.333328,43.89,1.0736,167,0,15.515,2.15465,4.20,52911,8.733334,13.200000,14.333333,8.733334,13.200000,14.333333,6982320.500000,2159326.750000,333058.000000,17716.367188,4747.100098,2479.166748
42:18:31,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,2.004,5075.35,5.31,4.83,6.70,855.67,859.57,216.199997,43.98,1.0735,167,0,15.514,2.15433,4.20,52915,8.666667,13.633333,14.933333,8.666667,13.633333,14.933333,6983529.500000,2159702.250000,333119.593750,17719.867188,4748.533203,2480.000000
42:19:01,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,2.004,5076.35,5.30,4.82,6.69,855.62,859.63,215.766663,44.09,1.0736,167,0,15.515,2.14810,4.20,52919,8.433333,13.466666,16.100000,8.433333,13.466666,16.100000,6984754.500000,2160092.750000,333182.656250,17723.900391,4751.566895,2481.300049
42:19:31,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,2.003,5077.34,5.29,4.85,6.66,855.72,859.55,218.649994,44.08,1.0736,167,0,15.515,2.15308,4.20,52923,8.200000,13.966666,16.299999,8.200000,13.966666,16.299999,6985875.500000,2160450.500000,333257.531250,17728.367188,4753.899902,2483.366699
42:20:01,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,2.004,5078.34,5.28,4.82,6.66,855.60,859.60,216.466660,44.15,1.0737,167,0,15.515,2.14966,4.20,52927,8.533334,14.000000,15.233334,8.533334,14.000000,15.233334,6987030.500000,2160815.000000,333323.406250,17733.566406,4755.166504,2484.633301
42:20:31,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.999,5079.34,5.28,4.83,6.68,855.62,859.65,217.600006,44.10,1.0737,167,0,15.517,2.14032,4.20,52930,8.800000,12.733334,13.366667,8.800000,12.733334,13.366667,6988219.500000,2161184.750000,333379.593750,17735.433594,4755.733398,2485.199951
42:21:01,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.994,5080.33,5.28,4.82,6.72,855.65,859.63,218.066666,44.14,1.0737,167,0,15.517,2.13504,4.20,52934,10.933333,13.900000,13.900000,10.933333,13.900000,13.900000,6989522.500000,2161592.500000,333435.218750,17736.199219,4755.733398,2485.199951
42:21:31,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.992,5081.33,5.27,4.83,6.68,855.60,859.63,216.750000,43.86,1.0738,167,0,15.517,2.14467,4.20,52938,8.633333,14.066667,14.666667,8.633333,14.066667,14.666667,6990686.500000,2161964.000000,333501.781250,17738.900391,4756.333496,2485.800049
42:22:01,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.991,5082.33,5.27,4.85,6.68,855.60,859.63,218.116669,43.66,1.0738,167,0,15.515,2.13721,4.20,52941,8.233334,11.833333,12.666667,8.233334,11.833333,12.666667,6991814.000000,2162314.000000,333550.781250,17741.632813,4756.733398,2486.066650
42:22:31,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.991,5083.32,5.27,4.81,6.68,855.68,859.58,215.283340,43.43,1.0737,167,0,15.515,2.13877,4.20,52944,7.933333,11.333333,12.100000,7.933333,11.333333,12.100000,6992919.500000,2162659.750000,333602.156250,17743.066406,4757.466797,2486.066650
42:23:01,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.993,5084.32,5.25,4.79,6.68,855.68,859.51,216.483337,43.75,1.0737,167,0,15.515,2.13784,4.20,52948,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,6994026.000000,2163009.250000,333654.781250,17743.800781,4757.466797,2486.066650
42:23:31,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.993,5085.31,5.25,4.82,6.70,855.68,859.53,214.683334,43.71,1.0737,167,0,15.514,2.13877,4.20,52951,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,6995186.000000,2163368.750000,333706.687500,17745.066406,4757.466797,2486.066650
42:24:01,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.997,5086.31,5.24,4.82,6.65,855.58,859.51,214.866669,43.80,1.0737,167,0,15.515,2.14872,4.20,52954,8.366667,11.766666,12.100000,8.366667,11.766666,12.100000,6996300.500000,2163701.250000,333761.812500,17748.267578,4758.200195,2486.066650
42:24:31,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.996,5087.31,5.24,4.82,6.65,855.58,859.59,215.516663,43.68,1.0738,167,0,15.515,2.14405,4.20,52957,9.233334,12.533334,13.366667,9.233334,12.533334,13.366667,6997462.500000,2164067.750000,333813.437500,17752.300781,4759.399902,2486.066650
42:25:01,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.993,5088.30,5.23,4.79,6.63,855.58,859.51,216.916672,43.92,1.0738,167,0,15.514,2.14094,4.20,52961,8.466666,11.800000,12.166667,8.466666,11.800000,12.166667,6998546.000000,2164417.750000,333873.375000,17754.367188,4760.100098,2486.066650
42:25:31,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.991,5089.30,5.23,4.78,6.65,855.61,859.67,217.516663,43.97,1.0740,167,0,15.515,2.13690,4.20,52964,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,6999667.500000,2164771.750000,333922.218750,17756.033203,4760.100098,2486.066650
42:26:01,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.998,5090.30,5.21,4.77,6.63,855.62,859.54,217.600006,44.00,1.0739,167,0,15.515,2.14934,4.20,52967,8.033334,14.800000,15.500000,8.033334,14.800000,15.500000,7000833.500000,2165142.250000,334000.281250,17762.232422,4761.033203,2486.066650
42:26:31,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.000,5091.29,5.22,4.73,6.63,855.66,859.64,217.399994,44.00,1.0740,167,0,15.515,2.13970,4.20,52970,8.400000,14.700000,17.100000,8.400000,14.700000,17.100000,7001987.500000,2165509.000000,334071.062500,17769.466797,4763.700195,2488.166748
42:27:01,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.994,5092.29,5.22,4.78,6.67,855.69,859.59,217.233337,44.05,1.0739,167,0,15.515,2.13752,4.20,52972,8.433333,12.733334,14.300000,8.433333,12.733334,14.300000,7003104.000000,2165858.750000,334133.187500,17774.033203,4765.733398,2488.766602
42:27:31,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.992,5093.28,5.22,4.77,6.64,855.66,859.61,217.250000,44.25,1.0739,167,0,15.514,2.14219,4.20,52975,9.000000,12.166667,14.100000,9.000000,12.166667,14.100000,7004307.000000,2166231.000000,334190.125000,17777.367188,4768.466797,2488.766602
42:28:01,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.997,5094.28,5.21,4.74,6.64,855.62,859.75,217.316666,44.38,1.0741,167,0,15.513,2.14343,4.20,52978,8.900000,13.033334,14.600000,8.900000,13.033334,14.600000,7005483.500000,2166598.500000,334244.406250,17781.666016,4770.633301,2489.066650
42:28:31,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.003,5095.28,5.21,4.74,6.64,855.59,859.64,214.116669,44.45,1.0740,167,0,15.513,2.15371,4.20,52981,8.933333,12.400000,14.000000,8.933333,12.400000,14.000000,7006643.000000,2166969.500000,334297.531250,17785.300781,4772.000000,2489.633301
42:29:01,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,1.998,5096.27,5.21,4.71,6.61,855.59,859.67,214.600006,44.31,1.0740,167,0,15.510,2.14592,4.11,52974,9.400000,13.133333,13.133333,9.400000,13.133333,13.133333,7007829.500000,2167340.750000,334355.562500,17787.099609,4772.000000,2489.633301
42:29:31,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,1.992,5097.27,5.19,4.55,6.58,855.67,859.99,216.750000,44.37,1.0745,167,0,15.507,2.13690,4.11,52958,9.600000,13.800000,15.000000,9.600000,13.800000,15.000000,7009014.500000,2167710.500000,334413.000000,17792.166016,4773.266602,2490.166748
42:30:01,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.997,5098.27,5.19,4.37,6.59,855.70,860.19,217.383331,44.21,1.0748,167,0,15.503,2.14094,4.10,52942,9.300000,14.266666,15.433333,9.300000,14.266666,15.433333,7010219.500000,2168088.500000,334482.062500,17794.933594,4774.633301,2491.433350
42:30:31,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.992,5099.26,5.18,4.21,6.59,855.70,860.38,217.449997,44.12,1.0750,167,0,15.505,2.13566,4.10,52925,8.133333,12.033334,14.966666,8.133333,12.033334,14.966666,7011320.500000,2168436.750000,334545.937500,17799.300781,4777.033203,2493.666748
42:31:01,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.993,5100.26,5.15,4.13,6.56,855.65,860.61,217.016663,44.23,1.0754,167,0,15.502,2.13566,4.10,52909,7.866667,11.466666,13.033334,7.866667,11.466666,13.033334,7012411.500000,2168771.750000,334608.218750,17800.333984,4778.066895,2494.000000
42:31:31,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.992,5101.25,5.14,3.99,6.59,855.79,860.70,216.149994,44.38,1.0756,167,0,15.502,2.15215,4.10,52893,8.066667,11.900000,12.433333,8.066667,11.900000,12.433333,7013460.500000,2169096.750000,334668.937500,17803.867188,4778.933105,2494.699951
42:32:01,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.991,5102.25,5.12,3.93,6.51,855.74,860.70,217.533340,44.06,1.0757,167,0,15.499,2.14903,4.09,52877,7.766667,11.633333,12.933333,7.766667,11.633333,12.933333,7014486.000000,2169420.250000,334726.875000,17809.232422,4780.466797,2494.866699
42:32:31,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.990,5103.25,5.10,3.83,6.51,855.83,860.73,217.199997,44.32,1.0758,167,0,15.500,2.13815,4.09,52861,8.833333,12.866667,13.833333,8.833333,12.866667,13.833333,7015615.000000,2169778.500000,334786.406250,17814.732422,4781.833496,2495.333252
42:33:01,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.990,5104.24,5.10,3.73,6.49,855.72,860.94,215.550003,44.34,1.0760,167,0,15.497,2.14001,4.09,52845,9.766666,13.566667,15.233334,9.766666,13.566667,15.233334,7016874.500000,2170174.250000,334844.343750,17817.767578,4783.466797,2496.566650
42:33:31,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.990,5105.24,5.07,3.79,6.47,855.73,860.89,214.399994,44.42,1.0761,167,0,15.502,2.14748,4.20,52842,8.766666,11.833333,13.466666,8.766666,11.833333,13.466666,7018039.500000,2170548.250000,334895.000000,17820.599609,4784.466797,2496.566650
42:34:01,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.988,5106.24,5.07,3.93,6.47,855.73,860.58,215.350006,44.47,1.0757,167,0,15.505,2.14592,4.20,52850,7.566667,11.666667,12.366667,7.566667,11.666667,12.366667,7019128.500000,2170893.000000,334952.531250,17824.132813,4785.000000,2496.566650
42:34:31,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.990,5107.23,5.07,4.07,6.44,855.78,860.53,217.983337,44.48,1.0757,167,0,15.507,2.14810,4.20,52856,8.066667,12.700000,12.866667,8.066667,12.700000,12.866667,7020268.500000,2171253.250000,335011.812500,17826.867188,4785.366699,2496.566650
42:35:01,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.991,5108.23,5.07,4.19,6.46,855.68,860.32,215.600006,44.42,1.0754,167,0,15.509,2.13721,4.20,52862,8.466666,13.300000,13.900000,8.466666,13.300000,13.900000,7021368.500000,2171595.500000,335073.593750,17832.599609,4786.533203,2496.566650
42:35:31,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.993,5109.22,5.07,4.28,6.47,855.76,860.06,215.449997,44.29,1.0751,167,0,15.510,2.14966,4.20,52868,9.633333,13.866667,13.900000,9.633333,13.866667,13.900000,7022559.500000,2171967.000000,335142.687500,17834.166016,4786.733398,2496.566650
42:36:01,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.991,5110.22,5.08,4.34,6.51,855.73,860.19,216.933334,44.21,1.0752,167,0,15.510,2.13411,4.20,52874,10.533334,15.166667,16.166666,10.533334,15.166667,16.166666,7023870.000000,2172380.250000,335211.281250,17836.566406,4787.966797,2496.866699
42:36:31,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.992,5111.22,5.09,4.37,6.45,855.80,860.06,215.616669,44.13,1.0750,167,0,15.511,2.13566,4.20,52879,8.800000,11.666667,13.400000,8.800000,11.666667,13.400000,7024996.500000,2172733.500000,335257.656250,17840.033203,4790.233398,2497.466553
42:37:01,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.993,5112.21,5.08,4.46,6.53,855.73,860.03,217.366669,44.21,1.0750,167,0,15.510,2.13132,4.20,52884,8.533334,12.733334,13.333333,8.533334,12.733334,13.333333,7026061.500000,2173069.250000,335312.656250,17843.400391,4791.333496,2497.466553
42:37:31,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.993,5113.21,5.09,4.45,6.47,855.67,859.88,217.000000,44.10,1.0748,167,0,15.511,2.14779,4.20,52888,8.300000,12.666667,16.366667,8.300000,12.666667,16.366667,7027191.000000,2173430.750000,335368.937500,17850.166016,4795.466797,2499.566650
42:38:01,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.990,5114.20,5.08,4.47,6.47,855.65,859.85,216.750000,44.14,1.0748,167,0,15.511,2.13908,4.20,52893,8.666667,12.733334,13.500000,8.666667,12.733334,13.500000,7028325.500000,2173777.250000,335432.812500,17853.566406,4796.299805,2500.066650
42:38:31,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.997,5115.20,5.09,4.50,6.51,855.72,859.75,215.250000,44.05,1.0746,167,0,15.512,2.13721,4.20,52897,8.666667,13.100000,13.100000,8.666667,13.100000,13.100000,7029449.500000,2174130.500000,335495.125000,17855.800781,4796.299805,2500.066650
42:39:01,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.990,5116.20,5.10,4.55,6.49,855.72,859.80,215.750000,44.10,1.0746,167,0,15.512,2.14312,4.20,52902,9.766666,13.300000,14.233334,9.766666,13.300000,14.233334,7030654.000000,2174514.750000,335565.531250,17857.066406,4797.433105,2500.966553
42:39:31,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.996,5117.19,5.10,4.51,6.53,855.69,859.85,216.699997,44.07,1.0747,167,0,15.512,2.13908,4.20,52906,9.766666,12.900000,14.366667,9.766666,12.900000,14.366667,7031790.500000,2174876.000000,335635.031250,17860.400391,4799.000000,2501.899902
42:40:01,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.989,5118.19,5.10,4.55,6.51,855.72,859.74,215.733337,44.22,1.0746,166,0,15.512,2.13690,4.20,52910,8.400000,11.966666,12.800000,8.400000,11.966666,12.800000,7032949.000000,2175241.500000,335688.218750,17862.099609,4799.833496,2502.666748
42:40:31,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.004,5119.19,5.09,4.56,6.45,855.75,859.72,218.383331,44.20,1.0746,166,0,15.553,2.15871,4.20,52914,8.066667,11.633333,12.300000,8.066667,11.633333,12.300000,7034017.000000,2175580.000000,335751.375000,17865.267578,4801.166504,2502.666748
42:41:01,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,2.002,5120.19,5.11,4.57,6.50,855.69,859.92,217.149994,43.95,1.0747,166,0,15.554,2.14530,4.20,52918,8.200000,11.500000,11.833333,8.200000,11.500000,11.833333,7035082.000000,2175920.750000,335794.593750,17868.732422,4801.733398,2502.899902
42:41:31,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.995,5121.18,5.10,4.59,6.49,855.64,859.80,215.949997,43.92,1.0746,166,0,15.553,2.14156,4.20,52922,9.833333,14.100000,17.133333,9.833333,14.100000,17.133333,7036345.000000,2176318.250000,335852.781250,17875.066406,4804.566895,2505.266602
42:42:01,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.997,5122.18,5.10,4.63,6.54,855.64,859.72,218.333328,43.91,1.0745,166,0,15.553,2.14623,4.20,52925,7.466667,13.466666,15.566667,7.466667,13.466666,15.566667,7037381.500000,2176638.000000,335915.468750,17882.666016,4806.700195,2507.000000
42:42:31,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,2.004,5123.18,5.09,4.59,6.47,855.64,859.77,217.899994,43.98,1.0746,166,0,15.553,2.15621,4.20,52929,9.366667,13.600000,14.900000,9.366667,13.600000,14.900000,7038598.000000,2177019.750000,335975.281250,17888.533203,4807.799805,2507.833252
42:43:01,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,2.001,5124.18,5.10,4.62,6.50,855.69,859.80,218.616669,43.95,1.0746,166,0,15.552,2.14810,4.20,52933,8.200000,13.600000,15.166667,8.200000,13.600000,15.166667,7039760.000000,2177389.500000,336047.062500,17894.867188,4809.433105,2508.866699
42:43:31,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.996,5125.17,5.10,4.58,6.49,855.80,859.69,217.866669,43.94,1.0745,166,0,15.553,2.15433,4.20,52936,8.033334,13.333333,14.400000,8.033334,13.333333,14.400000,7040827.500000,2177726.500000,336128.125000,17901.433594,4811.033203,2509.566650
42:44:01,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,2.005,5126.17,5.10,4.56,6.51,855.75,859.74,219.816666,43.91,1.0746,166,0,15.553,2.15246,4.20,52940,8.166667,12.466666,12.800000,8.166667,12.466666,12.800000,7041949.000000,2178068.750000,336187.718750,17904.433594,4811.433105,2509.566650
42:44:31,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.997,5127.17,5.09,4.60,6.51,855.75,859.88,216.683334,43.96,1.0748,166,0,15.553,2.14810,4.20,52943,8.433333,11.033334,11.166667,8.433333,11.033334,11.166667,7043058.000000,2178412.500000,336222.062500,17907.066406,4811.899902,2509.566650
42:45:01,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,2.001,5128.17,5.09,4.59,6.46,855.75,859.75,215.616669,43.96,1.0746,166,0,15.554,2.15184,4.20,52946,8.866667,12.800000,13.766666,8.866667,12.800000,13.766666,7044243.000000,2178778.750000,336269.406250,17910.900391,4812.933105,2510.000000
42:45:31,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,2.000,5129.17,5.09,4.59,6.49,855.72,859.77,219.583328,44.24,1.0746,166,0,15.553,2.14748,4.20,52950,10.233334,15.866667,18.633333,10.233334,15.866667,18.633333,7045605.500000,2179199.750000,336355.000000,17916.833984,4815.833496,2511.166748
42:46:01,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,2.000,5130.16,5.08,4.58,6.49,855.78,859.75,218.350006,43.99,1.0747,166,0,15.554,2.15683,4.20,52953,11.766666,15.966666,18.000000,11.766666,15.966666,18.000000,7047053.000000,2179652.750000,336420.125000,17923.699219,4817.933105,2512.266602
42:46:31,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.999,5131.16,5.08,4.56,6.47,855.62,859.67,218.683334,43.68,1.0746,166,0,15.552,2.14250,4.20,52956,8.900000,12.500000,12.500000,8.900000,12.500000,12.500000,7048194.500000,2180017.750000,336468.062500,17928.767578,4817.933105,2512.266602
42:47:01,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,2.002,5132.16,5.08,4.54,6.43,855.67,859.88,217.699997,43.88,1.0748,166,0,15.553,2.14810,4.20,52959,8.566667,11.500000,12.800000,8.566667,11.500000,12.800000,7049363.000000,2180383.500000,336509.343750,17931.466797,4818.966797,2512.800049
42:47:31,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.998,5133.15,5.06,4.53,6.48,855.60,859.85,218.066666,43.88,1.0749,166,0,15.553,2.15652,4.20,52962,9.166667,13.200000,13.766666,9.166667,13.200000,13.766666,7050592.500000,2180771.250000,336569.312500,17932.833984,4819.666504,2513.133301
42:48:01,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,2.001,5134.15,5.05,4.53,6.43,855.71,859.83,218.266663,43.96,1.0749,166,0,15.552,2.13877,4.20,52965,8.366667,12.100000,12.700000,8.366667,12.100000,12.700000,7051746.000000,2181130.750000,336630.031250,17934.699219,4820.233398,2513.699951
42:48:31,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,2.000,5135.15,5.05,4.52,6.43,855.68,859.83,218.199997,43.87,1.0749,166,0,15.553,2.14467,4.20,52968,10.433333,14.533334,14.733334,10.433333,14.533334,14.733334,7053035.500000,2181529.500000,336698.031250,17937.966797,4820.566895,2514.033447
42:49:01,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,2.001,5136.15,5.03,4.50,6.45,855.66,859.70,216.050003,43.93,1.0748,166,0,15.553,2.14748,4.20,52971,8.833333,14.500000,18.433332,8.833333,14.500000,18.433332,7054253.500000,2181908.500000,336763.781250,17948.800781,4824.466797,2517.266602
42:49:31,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,2.000,5137.14,5.04,4.50,6.42,855.74,859.78,215.583328,43.89,1.0749,166,0,15.552,2.14966,4.20,52974,9.600000,13.833333,18.799999,9.600000,13.833333,18.799999,7055459.000000,2182291.000000,336823.218750,17957.333984,4829.966797,2520.633301
42:50:01,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.997,5138.14,5.02,4.51,6.42,855.63,859.70,216.666672,44.02,1.0748,166,0,15.551,2.14934,4.20,52977,8.966666,12.033334,12.833333,8.966666,12.033334,12.833333,7056627.000000,2182655.000000,336866.843750,17959.533203,4830.966797,2520.966553
42:50:31,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,2.002,5139.14,5.01,4.51,6.40,855.69,859.76,219.583328,44.07,1.0749,166,0,15.552,2.15059,4.20,52980,9.933333,15.133333,15.133333,9.933333,15.133333,15.133333,7057833.000000,2183035.750000,336947.375000,17962.833984,4830.966797,2520.966553
42:51:01,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.995,5140.14,5.02,4.48,6.43,855.74,859.91,217.149994,44.07,1.0751,166,0,15.548,2.15340,4.11,52979,9.000000,14.966666,14.966666,9.000000,14.966666,14.966666,7059079.500000,2183427.750000,337015.031250,17965.800781,4831.000000,2521.000000
42:51:31,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,2.002,5141.13,5.01,4.37,6.42,855.72,860.02,219.050003,44.10,1.0753,166,0,15.547,2.14561,4.11,52963,8.866667,13.733334,14.600000,8.866667,13.733334,14.600000,7060274.000000,2183796.750000,337071.031250,17968.566406,4831.866699,2521.866699
42:52:01,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.995,5142.13,4.99,4.20,6.41,855.75,860.23,217.516663,44.10,1.0756,166,0,15.544,2.15402,4.10,52947,9.166667,15.333333,15.333333,9.166667,15.333333,15.333333,7061562.500000,2184197.750000,337155.593750,17970.900391,4831.866699,2521.866699
42:52:31,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.994,5143.13,4.95,4.07,6.39,855.71,860.35,217.083328,44.04,1.0759,166,0,15.541,2.14156,4.10,52931,9.966666,14.700000,14.700000,9.966666,14.700000,14.700000,7062848.000000,2184612.000000,337222.687500,17971.767578,4831.866699,2521.866699
42:53:01,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.995,5144.12,4.94,3.92,6.34,855.74,860.45,218.416672,44.10,1.0761,166,0,15.542,2.14499,4.10,52915,7.500000,10.333333,11.400000,7.500000,10.333333,11.400000,7063845.000000,2184926.750000,337276.625000,17973.033203,4832.733398,2522.733398
42:53:31,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.991,5145.12,4.91,3.81,6.32,855.79,860.58,216.183334,44.13,1.0764,166,0,15.536,2.13908,4.10,52899,7.900000,11.433333,12.166667,7.900000,11.433333,12.166667,7064862.000000,2185242.000000,337334.656250,17976.099609,4833.600098,2523.600098
42:54:01,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.991,5146.11,4.91,3.68,6.28,855.66,860.87,217.616669,44.12,1.0767,166,0,15.537,2.15153,4.09,52882,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,7065925.500000,2185576.250000,337387.593750,17977.933594,4833.600098,2523.600098
42:54:31,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.990,5147.11,4.87,3.65,6.32,855.81,860.93,215.983337,44.14,1.0770,165,0,15.536,2.13442,4.09,52866,8.800000,13.066667,13.733334,8.800000,13.066667,13.733334,7067113.000000,2185948.750000,337441.218750,17983.199219,4834.299805,2523.600098
42:55:01,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.996,5148.11,4.85,3.57,6.25,855.78,860.96,219.883331,44.16,1.0771,165,0,15.582,2.13815,4.09,52850,7.766667,10.400000,12.033334,7.766667,10.400000,12.033334,7068156.500000,2186275.000000,337483.062500,17988.033203,4835.333496,2524.466553
42:55:31,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.995,5149.10,4.82,3.62,6.24,855.79,860.73,218.566666,44.07,1.0769,165,0,15.582,2.14779,4.20,52858,8.133333,12.800000,13.700000,8.133333,12.800000,13.700000,7069287.500000,2186627.250000,337539.406250,17990.666016,4836.233398,2525.266602
42:56:01,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.998,5150.10,4.81,3.79,6.20,855.79,860.71,218.350006,44.16,1.0769,165,0,15.583,2.15589,4.20,52864,10.600000,14.933333,15.933333,10.600000,14.933333,15.933333,7070586.500000,2187031.500000,337613.031250,17993.767578,4837.066895,2525.333252
42:56:31,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.997,5151.10,4.81,3.92,6.21,855.79,860.40,216.483337,43.91,1.0765,165,0,15.585,2.15558,4.20,52871,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,7071802.500000,2187408.750000,337669.218750,17995.333984,4837.066895,2525.333252
42:57:01,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.999,5152.09,4.80,4.02,6.22,855.76,860.21,217.750000,43.85,1.0764,165,0,15.588,2.15340,4.20,52876,7.366667,11.033334,11.466666,7.366667,11.033334,11.466666,7072768.000000,2187707.750000,337728.781250,17999.666016,4837.466797,2525.333252
42:57:31,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.999,5153.09,4.80,4.09,6.22,855.74,860.06,217.699997,43.86,1.0762,165,0,15.588,2.14561,4.20,52882,8.400000,14.066667,14.466666,8.400000,14.066667,14.466666,7073872.500000,2188055.500000,337793.218750,18006.132813,4837.933105,2525.333252
42:58:01,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,2.000,5154.09,4.80,4.14,6.20,855.71,860.03,219.149994,44.07,1.0761,165,0,15.588,2.14685,4.20,52886,8.766666,12.833333,12.833333,8.766666,12.833333,12.833333,7075007.500000,2188415.000000,337846.625000,18008.500000,4837.933105,2525.333252
42:58:31,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.999,5155.08,4.81,4.18,6.20,855.69,860.06,218.699997,44.09,1.0761,165,0,15.588,2.14001,4.20,52891,8.633333,14.066667,14.100000,8.633333,14.066667,14.100000,7076182.000000,2188786.500000,337903.406250,18013.099609,4838.566895,2525.333252
42:59:01,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.999,5156.08,4.79,4.23,6.23,855.69,859.91,219.683334,44.14,1.0760,165,0,15.588,2.15496,4.20,52896,8.433333,13.200000,13.200000,8.433333,13.200000,13.200000,7077339.500000,2189149.000000,337953.312500,18018.132813,4838.866699,2525.333252
42:59:31,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.999,5157.08,4.81,4.23,6.20,855.76,860.01,215.933334,44.03,1.0761,165,0,15.589,2.14716,4.20,52900,8.633333,12.400000,14.366667,8.633333,12.400000,14.366667,7078533.500000,2189515.500000,338001.968750,18021.933594,4840.566895,2526.199951
43:00:01,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,2.002,5158.08,4.80,4.28,6.22,855.71,859.82,217.050003,44.05,1.0759,165,0,15.588,2.15683,4.20,52905,8.866667,13.700000,14.766666,8.866667,13.700000,14.766666,7079774.500000,2189900.000000,338064.375000,18026.000000,4841.566895,2526.199951
43:00:31,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.999,5159.07,4.81,4.29,6.22,855.66,859.85,218.649994,44.00,1.0759,165,0,15.590,2.15277,4.20,52909,8.300000,12.933333,15.133333,8.300000,12.933333,15.133333,7080925.000000,2190263.250000,338112.312500,18031.267578,4844.000000,2527.266602
43:01:01,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.002,5160.07,4.80,4.30,6.19,855.71,859.80,215.333328,44.20,1.0758,165,0,15.590,2.14903,4.20,52913,8.000000,12.233334,15.566667,8.000000,12.233334,15.566667,7082049.500000,2190615.500000,338160.125000,18035.767578,4846.666504,2529.366699
43:01:31,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.000,5161.07,4.80,4.27,6.20,855.71,859.80,218.300003,44.27,1.0758,165,0,15.590,2.15246,4.20,52917,8.533334,11.333333,14.133333,8.533334,11.333333,14.133333,7083205.000000,2190971.000000,338209.843750,18038.900391,4849.799805,2530.533447
43:02:01,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,2.001,5162.07,4.80,4.33,6.21,855.71,859.80,217.333328,44.25,1.0758,165,0,15.590,2.16246,4.20,52921,8.300000,12.233334,13.366667,8.300000,12.233334,13.366667,7084362.500000,2191332.750000,338269.781250,18040.300781,4851.200195,2530.533447
43:02:31,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.000,5163.06,4.80,4.32,6.20,855.66,859.75,218.100006,44.35,1.0758,165,0,15.589,2.14436,4.20,52925,7.766667,10.433333,12.100000,7.766667,10.433333,12.100000,7085414.000000,2191662.500000,338318.093750,18042.533203,4853.433105,2532.133301
43:03:01,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.999,5164.06,4.80,4.30,6.22,855.61,859.77,217.333328,44.46,1.0758,165,0,15.589,2.14903,4.20,52928,7.733333,11.300000,11.500000,7.733333,11.300000,11.500000,7086482.000000,2192000.750000,338361.375000,18045.033203,4853.633301,2532.333252
43:03:31,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,2.000,5165.06,4.80,4.33,6.20,855.71,859.77,216.133331,44.48,1.0758,165,0,15.590,2.15996,4.20,52932,8.066667,13.633333,15.233334,8.066667,13.633333,15.233334,7087585.500000,2192349.750000,338428.906250,18050.699219,4855.299805,2533.133301
43:04:01,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.001,5166.06,4.80,4.33,6.20,855.66,859.77,217.666672,44.72,1.0758,165,0,15.591,2.15059,4.20,52936,7.766667,11.666667,11.666667,7.766667,11.666667,11.666667,7088633.000000,2192685.250000,338482.500000,18052.599609,4855.299805,2533.133301
43:04:31,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.997,5167.05,4.79,4.31,6.20,855.66,859.80,218.933334,44.91,1.0758,165,0,15.590,2.14779,4.20,52939,8.066667,11.866667,12.966666,8.066667,11.866667,12.966666,7089686.000000,2193024.500000,338539.343750,18055.099609,4856.500000,2533.133301
43:05:01,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.000,5168.05,4.80,4.35,6.22,855.63,859.70,217.283340,44.86,1.0757,165,0,15.591,2.15714,4.20,52942,9.066667,11.700000,12.733334,9.066667,11.700000,12.733334,7090781.000000,2193370.750000,338589.875000,18057.232422,4857.899902,2533.133301
43:05:31,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,2.000,5169.05,4.80,4.32,6.22,855.66,859.80,215.250000,44.72,1.0758,165,0,15.590,2.14312,4.20,52946,8.600000,12.400000,14.133333,8.600000,12.400000,14.133333,7091926.500000,2193726.250000,338648.187500,18062.033203,4860.299805,2533.133301
43:06:01,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.999,5170.05,4.79,4.33,6.24,855.69,859.67,218.350006,44.76,1.0757,165,0,15.590,2.14467,4.20,52949,8.933333,14.433333,15.433333,8.933333,14.433333,15.433333,7093114.000000,2194101.500000,338720.937500,18066.033203,4861.766602,2533.300049
43:06:31,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,2.001,5171.04,4.79,4.36,6.18,855.64,859.67,219.300003,44.64,1.0757,165,0,15.590,2.15371,4.20,52952,8.600000,14.633333,15.000000,8.600000,14.633333,15.000000,7094335.500000,2194479.750000,338803.406250,18068.433594,4862.166504,2533.666748
43:07:01,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.000,5172.04,4.77,4.33,6.18,855.57,859.65,218.500000,44.76,1.0757,165,0,15.592,2.14779,4.20,52955,10.200000,14.766666,14.766666,10.200000,14.766666,14.766666,7095639.500000,2194886.750000,338871.062500,18071.066406,4862.166504,2533.666748
43:07:31,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.999,5173.04,4.78,4.31,6.20,855.69,859.70,216.533340,44.99,1.0757,165,0,15.590,2.15714,4.20,52959,8.300000,12.633333,12.633333,8.300000,12.633333,12.633333,7096784.000000,2195250.750000,338926.625000,18073.000000,4862.166504,2533.666748
43:08:01,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,2.001,5174.04,4.79,4.33,6.18,855.64,859.80,217.916672,45.15,1.0758,165,0,15.589,2.15246,4.20,52962,11.166667,17.333334,19.000000,11.166667,17.333334,19.000000,7098129.000000,2195671.250000,339009.875000,18080.166016,4864.233398,2534.766602
43:08:31,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.998,5175.03,4.77,4.29,6.13,855.62,859.73,216.416672,44.99,1.0758,165,0,15.591,2.14281,4.20,52965,10.266666,14.566667,19.333334,10.266666,14.566667,19.333334,7099412.500000,2196069.250000,339076.125000,18091.900391,4868.866699,2535.399902
43:09:01,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.998,5176.03,4.78,4.34,6.18,855.74,859.78,216.250000,44.94,1.0759,165,0,15.589,2.14934,4.20,52968,10.400000,14.733334,14.933333,10.400000,14.733334,14.933333,7100717.500000,2196477.250000,339133.656250,18094.132813,4869.100098,2535.399902
43:09:31,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.999,5177.03,4.77,4.30,6.16,855.72,859.78,215.783340,44.95,1.0759,165,0,15.589,2.15964,4.20,52971,10.166667,14.100000,14.100000,10.166667,14.100000,14.100000,7101942.500000,2196867.500000,339199.375000,18095.599609,4869.100098,2535.399902
43:10:01,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.999,5178.03,4.76,4.26,6.18,855.70,859.78,218.933334,44.84,1.0759,165,0,15.588,2.15714,4.20,52973,8.766666,13.666667,14.066667,8.766666,13.666667,14.066667,7103109.500000,2197239.500000,339257.468750,18098.767578,4869.766602,2536.066650
43:10:31,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.999,5179.02,4.76,4.30,6.19,855.65,859.63,220.199997,44.82,1.0757,165,0,15.590,2.14623,4.20,52976,7.966667,10.933333,11.233334,7.966667,10.933333,11.233334,7104151.500000,2197562.750000,339313.156250,18100.566406,4869.966797,2536.266602
43:11:01,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.998,5180.02,4.76,4.27,6.19,855.57,859.57,218.183334,44.89,1.0757,165,0,15.589,2.14623,4.20,52979,8.733334,12.966666,12.966666,8.733334,12.966666,12.966666,7105327.000000,2197922.500000,339368.968750,18103.599609,4869.966797,2536.266602
43:11:31,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.998,5181.02,4.77,4.27,6.15,855.59,859.75,220.000000,44.91,1.0759,165,0,15.587,2.14343,4.11,52974,9.766666,14.500000,15.166667,9.766666,14.500000,15.166667,7106565.500000,2198316.750000,339441.781250,18105.500000,4870.866699,2537.166748
43:12:01,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.998,5182.01,4.75,4.12,6.18,855.65,859.94,217.800003,44.83,1.0762,165,0,15.583,2.14903,4.10,52958,10.500000,14.966666,14.966666,10.500000,14.966666,14.966666,7107902.000000,2198735.250000,339516.093750,18106.666016,4870.866699,2537.166748
43:12:31,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.998,5183.01,4.74,3.96,6.17,855.68,860.12,218.233337,44.97,1.0764,165,0,15.581,2.14467,4.10,52942,10.200000,12.366667,12.800000,10.200000,12.366667,12.800000,7109162.000000,2199131.000000,339566.375000,18107.632813,4871.233398,2537.166748
43:13:01,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.997,5184.01,4.73,3.81,6.13,855.71,860.33,217.199997,44.98,1.0767,165,0,15.579,2.14250,4.10,52926,7.800000,9.700000,10.100000,7.800000,9.700000,10.100000,7110205.500000,2199452.000000,339598.937500,18108.966797,4871.733398,2537.166748
43:13:31,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.997,5185.00,4.70,3.69,6.09,855.63,860.47,218.683334,45.25,1.0770,165,0,15.578,2.14250,4.10,52909,9.533334,13.933333,14.766666,9.533334,13.933333,14.766666,7111436.500000,2199838.750000,339654.718750,18112.666016,4872.700195,2537.166748
43:14:01,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.994,5186.00,4.68,3.61,6.10,855.61,860.40,217.550003,45.47,1.0770,165,0,15.574,2.15964,4.09,52893,7.566667,12.000000,15.033334,7.566667,12.000000,15.033334,7112475.500000,2200168.750000,339715.281250,18120.900391,4876.166504,2537.166748
43:14:31,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.994,5187.00,4.67,3.54,6.07,855.72,860.71,217.916672,45.68,1.0774,165,0,15.577,2.13970,4.09,52877,9.200000,13.333333,13.466666,9.200000,13.333333,13.466666,7113685.500000,2200554.250000,339774.125000,18121.400391,4876.299805,2537.266602
43:15:01,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.994,5187.99,4.64,3.42,6.07,855.57,860.76,218.600006,45.86,1.0776,165,0,15.574,2.14219,4.09,52860,8.900000,14.800000,16.733334,8.900000,14.800000,16.733334,7114915.000000,2200944.500000,339850.875000,18126.933594,4878.566895,2538.033447
43:15:31,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.991,5188.99,4.63,3.48,6.07,855.55,860.79,216.483337,45.84,1.0777,165,0,15.580,2.13690,4.20,52863,9.000000,14.333333,14.833333,9.000000,14.333333,14.833333,7116095.500000,2201322.250000,339922.000000,18132.800781,4879.100098,2538.366699
43:16:01,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.989,5189.98,4.62,3.59,6.05,855.55,860.43,215.800003,45.74,1.0773,165,0,15.582,2.14530,4.20,52869,8.666667,13.000000,14.133333,8.666667,13.000000,14.133333,7117259.000000,2201682.500000,339972.843750,18137.433594,4879.799805,2539.066650
43:16:31,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.993,5190.98,4.63,3.73,6.05,855.58,860.17,218.350006,45.64,1.0769,165,0,15.583,2.14779,4.20,52875,8.900000,15.600000,16.600000,8.900000,15.600000,16.600000,7118464.500000,2202064.500000,340049.281250,18142.132813,4881.533203,2539.899902
43:17:01,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.995,5191.98,4.63,3.83,6.02,855.58,860.12,218.949997,45.75,1.0768,165,0,15.585,2.14623,4.20,52881,7.633333,10.866667,10.866667,7.633333,10.866667,10.866667,7119479.500000,2202392.500000,340090.406250,18143.767578,4881.533203,2539.899902
43:17:31,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.995,5192.97,4.63,3.94,6.04,855.52,859.96,217.816666,45.67,1.0766,165,0,15.586,2.15621,4.20,52886,8.333333,11.966666,13.166667,8.333333,11.966666,13.166667,7120574.000000,2202737.000000,340147.562500,18145.533203,4882.399902,2540.766602
43:18:01,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.995,5193.97,4.63,4.00,6.07,855.58,859.88,217.233337,45.56,1.0766,165,0,15.585,2.14343,4.20,52891,10.066667,13.566667,13.566667,10.066667,13.566667,13.566667,7121786.500000,2203115.000000,340208.656250,18146.099609,4882.399902,2540.766602
43:18:31,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.992,5194.97,4.65,4.03,6.03,855.57,859.93,217.600006,45.67,1.0765,165,0,15.586,2.14966,4.20,52896,7.800000,10.566667,10.666667,7.800000,10.566667,10.666667,7122826.500000,2203440.000000,340255.312500,18148.500000,4882.600098,2540.766602
43:19:01,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.998,5195.96,4.67,4.05,6.07,855.61,859.75,218.300003,45.75,1.0762,165,0,15.587,2.14903,4.20,52900,8.666667,11.800000,12.400000,8.666667,11.800000,12.400000,7124054.500000,2203808.750000,340307.968750,18150.900391,4883.266602,2540.766602
43:19:31,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.995,5196.96,4.67,4.10,6.04,855.61,859.77,218.149994,46.03,1.0762,165,0,15.587,2.14841,4.20,52905,8.666667,12.700000,13.033334,8.666667,12.700000,13.033334,7125242.500000,2204174.250000,340364.406250,18152.599609,4883.466797,2540.966553
43:20:01,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.991,5197.95,4.67,4.15,6.02,855.61,859.72,217.383331,46.00,1.0762,165,0,15.587,2.14748,4.20,52909,11.200000,17.633333,18.500000,11.200000,17.633333,18.500000,7126685.000000,2204621.500000,340446.968750,18156.632813,4884.633301,2541.633301
43:20:31,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.997,5198.95,4.67,4.16,6.08,855.51,859.54,217.683334,46.15,1.0759,165,0,15.588,2.15090,4.20,52913,9.633333,15.200000,16.000000,9.633333,15.200000,16.000000,7127950.500000,2205026.500000,340508.968750,18163.132813,4885.000000,2541.633301
43:21:01,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.003,5199.95,4.68,4.18,6.11,855.43,859.64,218.766663,46.15,1.0760,165,0,15.587,2.15746,4.20,52917,10.066667,14.200000,15.066667,10.066667,14.200000,15.066667,7129287.000000,2205443.250000,340570.437500,18165.333984,4885.566895,2541.633301
43:21:31,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,2.003,5200.94,4.69,4.18,6.06,855.50,859.67,218.600006,46.27,1.0760,165,0,15.588,2.15589,4.20,52921,9.066667,12.700000,14.700000,9.066667,12.700000,14.700000,7130447.000000,2205811.000000,340635.781250,18169.433594,4887.433105,2542.266602
43:22:01,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.000,5201.94,4.69,4.18,6.10,855.50,859.54,216.866669,46.16,1.0759,165,0,15.588,2.14872,4.20,52925,8.833333,12.933333,13.200000,8.833333,12.933333,13.200000,7131675.000000,2206188.250000,340703.625000,18171.800781,4887.666504,2542.500000
43:22:31,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.993,5202.94,4.69,4.24,6.10,855.61,859.64,217.933334,46.00,1.0760,165,0,15.588,2.14188,4.20,52929,8.500000,12.100000,12.666667,8.500000,12.100000,12.666667,7132828.500000,2206549.500000,340762.531250,18174.000000,4888.299805,2543.133301
43:23:01,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.999,5203.93,4.70,4.26,6.12,855.74,859.67,213.133331,46.01,1.0760,165,0,15.588,2.16402,4.20,52932,8.466666,12.600000,12.833333,8.466666,12.600000,12.833333,7133977.000000,2206913.000000,340818.000000,18177.267578,4888.733398,2543.566650
43:23:31,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,2.001,5204.93,4.70,4.23,6.13,855.63,859.69,219.766663,45.94,1.0760,165,0,15.589,2.15028,4.20,52936,9.100000,14.200000,14.600000,9.100000,14.200000,14.600000,7135146.500000,2207281.000000,340894.656250,18181.666016,4889.366699,2544.199951
43:24:01,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.994,5205.92,4.70,4.22,6.09,855.50,859.56,218.433334,46.20,1.0758,165,0,15.588,2.14810,4.20,52939,11.466666,15.066667,16.900000,11.466666,15.066667,16.900000,7136537.500000,2207727.250000,340952.718750,18185.099609,4891.000000,2545.833252
43:24:31,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.999,5206.92,4.72,4.23,6.13,855.55,859.61,214.566666,46.14,1.0758,165,0,15.589,2.15277,4.20,52943,9.666667,14.733334,16.766666,9.666667,14.733334,16.766666,7137831.500000,2208130.500000,341014.156250,18190.466797,4892.866699,2547.699951
43:25:01,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.004,5207.92,4.71,4.24,6.14,855.58,859.48,218.833328,46.04,1.0757,165,0,15.589,2.15465,4.20,52946,9.633333,15.100000,15.100000,9.633333,15.100000,15.100000,7139051.500000,2208523.250000,341077.468750,18194.400391,4892.866699,2547.699951
43:25:31,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,2.004,5208.92,4.71,4.23,6.09,855.55,859.58,217.583328,46.03,1.0758,165,0,15.589,2.15808,4.20,52949,9.433333,12.300000,12.466666,9.433333,12.300000,12.466666,7140238.500000,2208902.250000,341121.312500,18195.166016,4892.966797,2547.800049
43:26:01,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.002,5209.92,4.72,4.23,6.15,855.63,859.56,219.216660,45.97,1.0758,165,0,15.589,2.15308,4.20,52953,8.433333,10.800000,11.733334,8.433333,10.800000,11.733334,7141281.000000,2209233.750000,341164.500000,18196.166016,4893.966797,2548.800049
43:26:31,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.995,5210.91,4.72,4.28,6.15,855.53,859.58,217.899994,46.07,1.0758,165,0,15.590,2.15496,4.20,52956,8.866667,12.266666,12.733334,8.866667,12.266666,12.733334,7142443.500000,2209595.000000,341214.218750,18198.632813,4894.733398,2549.433350
43:27:01,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.000,5211.91,4.73,4.25,6.14,855.52,859.50,219.483337,46.22,1.0756,165,0,15.589,2.14903,4.20,52959,12.166667,17.033333,17.833334,12.166667,17.033333,17.833334,7143927.000000,2210058.750000,341291.968750,18201.933594,4895.500000,2549.433350
43:27:31,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.998,5212.91,4.73,4.23,6.12,855.52,859.71,216.550003,46.06,1.0759,165,0,15.588,2.15059,4.20,52962,12.833333,18.066668,18.066668,12.833333,18.066668,18.066668,7145477.000000,2210552.250000,341369.031250,18204.566406,4895.500000,2549.433350
43:28:01,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.997,5213.90,4.73,4.25,6.14,855.57,859.63,217.083328,45.96,1.0758,165,0,15.589,2.14841,4.20,52965,15.633333,20.033333,20.200001,15.633333,20.033333,20.200001,7147293.500000,2211131.750000,341440.562500,18206.732422,4895.833496,2549.766602
43:28:31,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.001,5214.90,4.74,4.25,6.11,855.57,859.55,218.766663,45.69,1.0757,165,0,15.590,2.15839,4.20,52968,22.366667,29.733334,30.900000,21.733334,29.566668,30.900000,7149903.000000,2211950.500000,341546.718750,18212.933594,4897.100098,2550.233398
43:29:01,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.997,5215.90,4.75,4.27,6.11,855.44,859.55,216.833328,45.76,1.0756,165,0,15.589,2.14966,4.20,52971,41.733334,59.333332,61.766666,35.500000,51.833332,59.900002,7154703.500000,2213465.750000,341777.562500,18227.867188,4899.833496,2550.766602
43:29:31,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.998,5216.89,4.74,4.28,6.14,855.47,859.45,218.449997,45.85,1.0756,165,0,15.590,2.15308,4.20,52974,50.833332,67.433334,69.733330,38.966667,54.933334,63.633335,7160432.000000,2215250.750000,342029.906250,18239.933594,4901.933105,2551.866699
43:30:01,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.999,5217.89,4.75,4.30,6.16,855.54,859.63,217.883331,45.76,1.0757,165,0,15.589,2.14312,4.20,52977,43.933334,57.266666,58.566666,36.166668,50.466667,56.666668,7165486.000000,2216821.250000,342234.687500,18245.132813,4903.133301,2552.233398
43:30:31,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.000,5218.89,4.75,4.31,6.16,855.47,859.63,216.466660,45.71,1.0758,165,0,15.589,2.14997,4.20,52980,56.733334,73.066666,75.699997,42.599998,59.033333,70.966667,7171884.500000,2218822.750000,342481.125000,18252.066406,4905.466797,2554.133301
43:31:01,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.998,5219.89,4.76,4.28,6.18,855.52,859.65,218.916672,45.83,1.0757,165,0,15.587,2.15589,4.11,52979,49.033333,65.366669,68.699997,39.166668,55.733334,66.699997,7177505.000000,2220568.250000,342732.906250,18259.599609,4908.399902,2555.833252
43:31:31,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.999,5220.88,4.76,4.17,6.16,855.49,859.78,218.566666,46.10,1.0759,165,0,15.582,2.14312,4.10,52962,26.866667,36.099998,38.366665,24.900000,34.466667,38.299999,7180720.000000,2221554.750000,342877.812500,18265.632813,4910.633301,2556.833252
43:32:01,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.997,5221.88,4.74,3.99,6.16,855.52,860.02,216.716660,46.24,1.0763,165,0,15.579,2.14966,4.10,52946,33.533333,46.533333,47.966667,31.000000,43.933334,47.966667,7184726.500000,2222792.000000,343053.843750,18273.732422,4912.733398,2558.266602
43:32:31,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.998,5222.88,4.74,3.83,6.17,855.52,860.12,217.616669,46.44,1.0764,165,0,15.579,2.14125,4.10,52929,28.299999,39.533333,42.933334,27.866667,39.466667,42.933334,7188120.000000,2223844.750000,343210.906250,18282.632813,4915.133301,2559.966553
43:33:01,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.994,5223.87,4.73,3.74,6.16,855.55,860.28,219.100006,46.64,1.0766,165,0,15.577,2.15153,4.10,52913,20.799999,30.833334,33.033333,20.799999,30.833334,33.033333,7190680.000000,2224648.000000,343332.968750,18292.000000,4917.100098,2561.733398
43:33:31,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.995,5224.87,4.71,3.62,6.12,855.45,860.39,218.516663,46.54,1.0768,165,0,15.576,2.14997,4.09,52897,19.866667,27.900000,28.166666,19.866667,27.900000,28.166666,7193189.500000,2225418.000000,343441.625000,18294.666016,4917.233398,2561.866699
43:34:01,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.993,5225.86,4.69,3.52,6.09,855.50,860.62,218.699997,46.42,1.0772,165,0,15.576,2.13846,4.09,52880,21.733334,27.166666,29.500000,21.733334,27.166666,29.500000,7195725.500000,2226206.500000,343538.218750,18298.466797,4919.700195,2562.833252
43:34:31,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.992,5226.86,4.68,3.44,6.07,855.48,860.66,216.683334,46.09,1.0773,165,0,15.572,2.14685,4.09,52864,20.966667,26.666666,27.933332,20.966667,26.666666,27.933332,7198128.500000,2226959.000000,343645.843750,18301.533203,4920.700195,2563.600098
43:35:01,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.991,5227.86,4.65,3.48,6.06,855.46,860.63,216.050003,46.15,1.0774,165,0,15.580,2.14997,4.20,52865,11.133333,15.633333,15.633333,11.133333,15.633333,15.633333,7199526.000000,2227406.250000,343708.687500,18303.099609,4920.700195,2563.600098
43:35:31,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.991,5228.85,4.64,3.58,6.06,855.44,860.37,217.866669,45.87,1.0771,165,0,15.581,2.14063,4.20,52871,8.900000,13.033334,13.766666,8.900000,13.033334,13.766666,7200753.500000,2227797.000000,343768.312500,18304.566406,4921.666504,2564.566650
43:36:01,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.994,5229.85,4.64,3.74,6.07,855.38,860.06,218.716660,46.05,1.0767,165,0,15.585,2.15402,4.20,52878,7.933333,14.266666,15.233334,7.933333,14.266666,15.233334,7201866.000000,2228150.250000,343850.843750,18308.533203,4922.666504,2565.333252
43:36:31,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.994,5230.85,4.66,3.80,6.07,855.51,860.06,218.350006,46.29,1.0766,165,0,15.585,2.15433,4.20,52883,8.366667,11.900000,12.866667,8.366667,11.900000,12.866667,7203019.500000,2228509.000000,343902.156250,18312.367188,4923.933105,2565.600098
43:37:01,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.994,5231.84,4.67,3.91,6.08,855.48,859.98,216.733337,46.45,1.0765,165,0,15.585,2.15340,4.20,52888,8.533334,11.900000,13.966666,8.533334,11.900000,13.966666,7204162.000000,2228862.250000,343958.656250,18315.232422,4925.866699,2566.199951
43:37:31,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.997,5232.84,4.68,3.97,6.07,855.43,859.85,217.233337,46.33,1.0763,165,0,15.585,2.15246,4.20,52893,11.000000,16.133333,16.566668,11.000000,16.133333,16.566668,7205499.500000,2229278.750000,344037.625000,18317.566406,4926.399902,2566.199951
43:38:01,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.994,5233.83,4.69,4.01,6.05,855.50,859.87,218.516663,46.46,1.0763,165,0,15.586,2.15121,4.20,52898,12.700000,15.666667,18.200001,12.700000,15.666667,18.200001,7206927.000000,2229728.250000,344113.625000,18322.232422,4929.233398,2566.933350
43:38:31,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.997,5234.83,4.69,4.05,6.07,855.48,859.64,219.333328,46.33,1.0760,165,0,15.587,2.14219,4.20,52902,10.466666,15.566667,16.433332,10.466666,15.566667,16.433332,7208264.000000,2230138.500000,344182.437500,18326.933594,4930.233398,2567.600098
43:39:01,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.995,5235.83,4.69,4.08,6.12,855.50,859.74,216.483337,46.24,1.0761,165,0,15.588,2.15558,4.20,52907,8.400000,14.433333,18.466667,8.400000,14.433333,18.466667,7209481.500000,2230513.500000,344255.031250,18337.867188,4934.533203,2569.633301
43:39:31,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.002,5236.82,4.70,4.15,6.14,855.50,859.67,217.550003,46.28,1.0760,165,0,15.589,2.14997,4.20,52911,8.133333,13.566667,16.033333,8.133333,13.566667,16.033333,7210650.000000,2230883.000000,344323.156250,18345.400391,4937.266602,2569.866699
43:40:01,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.993,5237.82,4.71,4.12,6.12,855.42,859.56,215.583328,46.37,1.0758,165,0,15.588,2.14872,4.20,52915,10.266666,15.100000,16.566668,10.266666,15.100000,16.566668,7211960.000000,2231302.250000,344390.031250,18351.466797,4938.500000,2570.533447
43:40:31,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.997,5238.82,4.71,4.22,6.12,855.39,859.51,219.166672,46.23,1.0757,165,0,15.588,2.14530,4.20,52919,11.766666,16.100000,17.666666,11.766666,16.100000,17.666666,7213426.000000,2231762.500000,344459.031250,18355.599609,4940.200195,2571.333252
43:41:01,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.999,5239.82,4.72,4.21,6.12,855.45,859.56,216.750000,46.12,1.0758,165,0,15.590,2.14934,4.20,52923,8.666667,13.133333,14.800000,8.666667,13.133333,14.800000,7214609.000000,2232133.250000,344526.312500,18358.800781,4941.466797,2572.266602
43:41:31,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.998,5240.81,4.72,4.22,6.11,855.42,859.53,219.166672,46.14,1.0757,165,0,15.589,2.14374,4.20,52927,9.900000,15.466666,16.366667,9.900000,15.466666,16.366667,7215957.500000,2232551.250000,344586.593750,18364.333984,4941.933105,2572.733398
43:42:01,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.997,5241.81,4.74,4.27,6.11,855.47,859.47,219.266663,46.13,1.0756,165,0,15.589,2.15527,4.20,52931,11.333333,14.900000,15.333333,11.333333,14.900000,15.333333,7217351.500000,2232988.750000,344638.187500,18366.099609,4942.366699,2573.166748
43:42:31,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.997,5242.81,4.75,4.26,6.13,855.47,859.47,219.516663,46.21,1.0755,165,0,15.589,2.15184,4.20,52934,9.566667,15.566667,15.600000,9.566667,15.566667,15.600000,7218606.500000,2233391.250000,344712.125000,18369.800781,4942.399902,2573.199951
43:43:01,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.997,5243.80,4.75,4.25,6.15,855.52,859.57,218.183334,46.13,1.0757,165,0,15.590,2.16246,4.20,52938,8.733334,13.000000,14.466666,8.733334,13.000000,14.466666,7219796.500000,2233755.250000,344767.812500,18373.500000,4944.133301,2574.066650
43:43:31,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.998,5244.80,4.74,4.24,6.14,855.44,859.47,220.199997,46.15,1.0756,165,0,15.589,2.14997,4.20,52941,8.900000,14.100000,14.100000,8.900000,14.100000,14.100000,7220997.000000,2234137.250000,344836.343750,18375.267578,4944.133301,2574.066650
43:44:01,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.997,5245.79,4.75,4.27,6.14,855.47,859.45,219.350006,46.23,1.0755,165,0,15.589,2.15402,4.20,52945,9.266666,14.800000,14.800000,9.266666,14.800000,14.800000,7222218.500000,2234529.250000,344907.687500,18377.267578,4944.166504,2574.100098
43:44:31,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,1.997,5246.79,4.75,4.27,6.14,855.41,859.50,219.783340,46.22,1.0756,165,0,15.590,2.15371,4.20,52948,11.000000,17.066668,18.900000,11.000000,17.066668,18.900000,7223650.500000,2234981.500000,344985.437500,18382.300781,4946.466797,2575.233398
43:45:01,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.999,5247.79,4.76,4.29,6.16,855.44,859.55,218.566666,46.16,1.0756,165,0,15.589,2.15496,4.20,52951,9.466666,12.900000,13.800000,9.466666,12.900000,13.800000,7224853.500000,2235360.250000,345037.781250,18385.732422,4947.366699,2575.399902
43:45:31,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.999,5248.79,4.76,4.27,6.14,855.44,859.47,218.133331,46.02,1.0755,165,0,15.589,2.15871,4.20,52955,11.100000,14.666667,15.133333,11.100000,14.666667,15.133333,7226106.500000,2235767.250000,345100.937500,18390.066406,4948.000000,2575.399902
43:46:01,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.999,5249.78,4.75,4.29,6.16,855.44,859.52,217.683334,45.93,1.0756,165,0,15.589,2.15527,4.20,52958,8.966666,13.533334,13.833333,8.966666,13.533334,13.833333,7227299.000000,2236138.250000,345165.156250,18392.867188,4948.733398,2575.399902
43:46:31,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.000,5250.78,4.75,4.30,6.20,855.41,859.52,218.166672,45.88,1.0756,165,0,15.589,2.15871,4.20,52961,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,7228464.000000,2236500.250000,345230.312500,18394.000000,4948.733398,2575.399902
43:47:01,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.998,5251.78,4.75,4.26,6.16,855.41,859.47,218.483337,46.09,1.0755,165,0,15.588,2.14436,4.20,52964,8.966666,13.866667,14.933333,8.966666,13.866667,14.933333,7229722.500000,2236886.500000,345298.406250,18396.367188,4949.600098,2576.266602
43:47:31,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.997,5252.77,4.76,4.27,6.16,855.49,859.52,218.850006,46.01,1.0756,165,0,15.589,2.14219,4.20,52967,10.733334,16.000000,16.433332,10.733334,16.000000,16.433332,7231095.000000,2237315.750000,345371.593750,18400.099609,4950.233398,2576.899902
43:48:01,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.999,5253.77,4.76,4.31,6.17,855.36,859.42,216.300003,45.85,1.0754,165,0,15.590,2.15308,4.20,52970,10.333333,14.733334,15.066667,10.333333,14.733334,15.066667,7232454.500000,2237734.750000,345428.375000,18403.066406,4950.500000,2577.166748
43:48:31,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.997,5254.77,4.77,4.25,6.17,855.38,859.49,220.183334,45.88,1.0755,165,0,15.589,2.14156,4.20,52973,9.966666,15.133333,15.133333,9.966666,15.133333,15.133333,7233737.000000,2238139.000000,345507.875000,18404.699219,4950.500000,2577.166748
43:49:01,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,2.000,5255.77,4.78,4.27,6.22,855.48,859.62,217.949997,45.87,1.0756,165,0,15.590,2.15028,4.20,52976,9.733334,15.466666,17.033333,9.733334,15.466666,17.033333,7235042.000000,2238551.500000,345604.406250,18407.933594,4951.433105,2578.100098
43:49:31,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.998,5256.76,4.77,4.27,6.16,855.46,859.49,218.316666,45.83,1.0755,165,0,15.589,2.15371,4.20,52978,9.866667,15.866667,18.033333,9.866667,15.866667,18.033333,7236342.500000,2238959.750000,345683.187500,18414.466797,4953.966797,2580.000000
43:50:01,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.000,5257.76,4.77,4.28,6.18,855.46,859.47,217.100006,46.04,1.0755,165,0,15.589,2.14405,4.20,52981,9.133333,13.000000,15.866667,9.133333,13.000000,15.866667,7237613.500000,2239345.000000,345737.281250,18419.132813,4956.566895,2581.500000
43:50:31,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,2.000,5258.76,4.78,4.15,6.19,855.53,859.72,218.533340,45.93,1.0757,165,0,15.583,2.14250,4.10,52965,10.866667,18.133333,18.133333,10.866667,18.133333,18.133333,7238986.500000,2239776.500000,345838.937500,18422.867188,4956.566895,2581.500000
43:51:01,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.998,5259.75,4.77,4.01,6.17,855.46,859.91,217.083328,45.88,1.0760,165,0,15.580,2.14250,4.10,52950,10.366667,15.966666,17.500000,10.366667,15.966666,17.500000,7240324.500000,2240203.000000,345912.125000,18426.500000,4957.966797,2582.899902
43:51:31,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.996,5260.75,4.76,3.86,6.18,855.36,860.09,216.966660,45.87,1.0763,165,0,15.581,2.13939,4.09,52933,7.500000,12.166667,13.566667,7.500000,12.166667,13.566667,7241420.500000,2240537.000000,345976.937500,18432.500000,4958.866699,2583.266602
43:52:01,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.995,5261.75,4.74,3.73,6.16,855.36,860.33,217.750000,45.84,1.0767,165,0,15.578,2.15028,4.09,52917,8.766666,15.533334,17.266666,8.766666,15.533334,17.266666,7242640.500000,2240922.750000,346057.937500,18438.599609,4960.066895,2584.133301
43:52:31,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.995,5262.74,4.73,3.60,6.14,855.42,860.48,218.949997,45.75,1.0769,165,0,15.575,2.15340,4.09,52901,8.233334,13.266666,13.466666,8.233334,13.266666,13.466666,7243757.000000,2241265.750000,346122.531250,18441.699219,4960.200195,2584.166748
43:53:01,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.995,5263.74,4.72,3.55,6.12,855.34,860.47,220.183334,45.82,1.0769,165,0,15.576,2.15153,4.09,52885,10.400000,14.900000,16.400000,10.400000,14.900000,16.400000,7245035.000000,2241666.500000,346187.812500,18448.400391,4961.833496,2585.033447
43:53:31,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.993,5264.73,4.70,3.44,6.07,855.42,860.62,218.300003,46.11,1.0772,165,0,15.574,2.13877,4.08,52868,9.533334,16.466667,16.466667,9.533334,16.466667,16.466667,7246338.500000,2242078.250000,346264.125000,18452.566406,4961.833496,2585.033447
43:54:01,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.993,5265.73,4.68,3.52,6.09,855.40,860.40,218.333328,46.17,1.0770,165,0,15.580,2.14250,4.20,52875,9.166667,14.666667,17.400000,9.166667,14.666667,17.400000,7247623.000000,2242477.500000,346336.375000,18457.666016,4964.100098,2586.633301
43:54:31,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.994,5266.73,4.67,3.64,6.09,855.48,860.16,216.766663,46.21,1.0767,165,0,15.581,2.14903,4.20,52881,10.866667,16.233334,17.366667,10.866667,16.233334,17.366667,7249063.000000,2242921.000000,346415.125000,18460.833984,4965.133301,2586.866699
43:55:01,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.995,5267.72,4.68,3.77,6.08,855.30,860.01,218.783340,46.11,1.0765,165,0,15.583,2.14685,4.20,52887,9.433333,14.833333,20.033333,9.433333,14.833333,20.033333,7250329.500000,2243318.250000,346488.718750,18468.699219,4971.433105,2589.066650
43:55:31,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.994,5268.72,4.68,3.84,6.05,855.38,859.85,216.866669,46.13,1.0763,165,0,15.583,2.15215,4.20,52892,10.666667,16.299999,17.366667,10.666667,16.299999,17.366667,7251691.500000,2243737.750000,346560.593750,18475.066406,4972.700195,2589.899902
43:56:01,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.995,5269.72,4.68,3.91,6.08,855.27,859.85,219.416672,46.15,1.0763,165,0,15.585,2.14156,4.20,52897,11.100000,15.666667,16.666666,11.100000,15.666667,16.666666,7253014.500000,2244154.750000,346624.406250,18478.666016,4973.399902,2590.600098
43:56:31,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.995,5270.71,4.70,3.98,6.09,855.29,859.69,219.383331,46.34,1.0760,165,0,15.586,2.13846,4.20,52902,10.133333,16.133333,16.799999,10.133333,16.133333,16.799999,7254369.500000,2244578.250000,346699.937500,18481.333984,4973.966797,2591.166748
43:57:01,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.995,5271.71,4.70,4.04,6.10,855.40,859.64,218.866669,46.34,1.0759,165,0,15.587,2.16058,4.20,52906,9.766666,15.066667,16.333334,9.766666,15.066667,16.333334,7255685.000000,2244984.500000,346776.875000,18484.900391,4974.799805,2592.000000
43:57:31,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.996,5272.70,4.71,4.05,6.09,855.31,859.69,220.766663,46.24,1.0760,165,0,15.588,2.13659,4.20,52911,9.966666,14.266666,14.633333,9.966666,14.266666,14.633333,7256942.000000,2245385.000000,346845.937500,18486.966797,4975.433105,2592.000000
43:58:01,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.996,5273.70,4.71,4.08,6.10,855.37,859.61,219.283340,46.23,1.0759,165,0,15.589,2.14779,4.20,52915,11.333333,18.466667,19.299999,11.333333,18.466667,19.299999,7258404.500000,2245845.250000,346934.343750,18494.466797,4976.000000,2592.000000
43:58:31,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.996,5274.70,4.71,4.13,6.13,855.37,859.69,217.666672,46.17,1.0760,165,0,15.587,2.15714,4.20,52919,11.033334,15.666667,17.366667,11.033334,15.666667,17.366667,7259805.500000,2246278.500000,347000.875000,18499.566406,4977.166504,2592.633301
43:59:01,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.996,5275.69,4.71,4.15,6.12,855.29,859.53,219.383331,46.01,1.0758,165,0,15.587,2.13970,4.20,52923,11.566667,17.866667,18.266666,11.566667,17.866667,18.266666,7261234.000000,2246736.000000,347080.593750,18504.400391,4977.833496,2592.866699
43:59:31,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.997,5276.69,4.70,4.13,6.11,855.37,859.48,216.933334,46.21,1.0757,165,0,15.587,2.14250,4.20,52927,8.400000,12.833333,13.333333,8.400000,12.833333,13.333333,7262351.000000,2247088.500000,347126.875000,18509.199219,4978.466797,2593.066650
44:00:01,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.997,5277.69,4.70,4.18,6.11,855.45,859.54,218.133331,46.42,1.0758,165,0,15.587,2.15746,4.20,52931,8.333333,13.900000,16.866667,8.333333,13.900000,16.866667,7263486.500000,2247440.500000,347198.906250,18516.599609,4981.000000,2595.600098
44:00:31,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.994,5278.68,4.70,4.15,6.13,855.37,859.48,217.550003,46.45,1.0757,165,0,15.588,2.14436,4.20,52934,10.066667,14.866667,17.433332,10.066667,14.866667,17.433332,7264809.500000,2247857.000000,347258.875000,18522.666016,4983.200195,2597.766602
44:01:01,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.998,5279.68,4.70,4.16,6.11,855.29,859.43,217.633331,46.66,1.0757,165,0,15.588,2.15215,4.20,52938,8.900000,14.700000,15.966666,8.900000,14.700000,15.966666,7266091.000000,2248260.250000,347323.562500,18527.099609,4984.366699,2598.066650
44:01:31,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.993,5280.68,4.71,4.19,6.09,855.42,859.51,219.050003,46.56,1.0757,165,0,15.588,2.13752,4.20,52941,9.233334,14.700000,15.966666,9.233334,14.700000,15.966666,7267360.500000,2248650.750000,347394.000000,18531.767578,4985.899902,2598.366699
44:02:01,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.997,5281.67,4.70,4.21,6.11,855.34,859.56,218.550003,46.60,1.0758,165,0,15.588,2.15215,4.20,52945,8.500000,12.933333,14.766666,8.500000,12.933333,14.766666,7268570.000000,2249025.000000,347455.687500,18536.267578,4987.866699,2599.000000
44:02:31,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.999,5282.67,4.70,4.19,6.14,855.34,859.43,219.616669,46.67,1.0757,165,0,15.587,2.14156,4.20,52948,9.000000,13.600000,16.299999,9.000000,13.600000,16.299999,7269874.000000,2249420.750000,347515.343750,18541.767578,4990.033203,2599.833252
44:03:01,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.992,5283.66,4.70,4.23,6.13,855.32,859.38,218.216660,46.44,1.0756,165,0,15.587,2.14281,4.20,52952,11.133333,14.700000,15.766666,11.133333,14.700000,15.766666,7271296.000000,2249861.750000,347571.468750,18544.566406,4990.933105,2600.100098
44:03:31,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,2.001,5284.66,4.69,4.18,6.14,855.27,859.38,219.133331,46.38,1.0757,165,0,15.588,2.14685,4.20,52955,10.933333,13.833333,15.933333,10.933333,13.833333,15.933333,7272663.500000,2250281.750000,347630.718750,18547.367188,4993.033203,2600.699951
44:04:01,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.993,5285.66,4.70,4.22,6.10,855.29,859.33,219.933334,46.52,1.0755,165,0,15.589,2.13628,4.20,52958,9.333333,16.000000,17.166666,9.333333,16.000000,17.166666,7273940.500000,2250684.250000,347705.312500,18551.867188,4994.500000,2601.399902
44:04:31,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,2.000,5286.65,4.69,4.19,6.14,855.32,859.43,219.199997,46.54,1.0757,165,0,15.589,2.15465,4.20,52961,8.266666,11.666667,13.033334,8.266666,11.666667,13.033334,7275074.000000,2251033.250000,347756.312500,18555.632813,4995.700195,2602.066650
44:05:01,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.997,5287.65,4.70,4.21,6.12,855.24,859.20,220.316666,46.67,1.0754,165,0,15.589,2.13970,4.20,52964,11.366667,15.766666,18.966667,11.366667,15.766666,18.966667,7276485.500000,2251477.250000,347818.968750,18562.300781,4999.233398,2604.566650
44:05:31,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.995,5288.65,4.71,4.22,6.11,855.34,859.38,219.750000,46.68,1.0756,165,0,15.589,2.14188,4.20,52967,10.166667,16.500000,16.633333,10.166667,16.500000,16.633333,7277840.500000,2251898.750000,347899.562500,18565.400391,4999.433105,2604.766602
44:06:01,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.998,5289.64,4.70,4.22,6.07,855.32,859.38,218.350006,46.79,1.0756,165,0,15.588,2.14405,4.20,52970,10.233334,17.366667,18.633333,10.233334,17.366667,18.633333,7279248.000000,2252334.500000,347987.500000,18570.466797,5000.799805,2605.766602
44:06:31,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.997,5290.64,4.70,4.20,6.11,855.21,859.38,218.333328,46.81,1.0756,165,0,15.589,2.14966,4.20,52973,10.533334,15.600000,18.433332,10.533334,15.600000,18.433332,7280617.500000,2252763.750000,348051.906250,18576.632813,5003.100098,2606.699951
44:07:01,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.995,5291.64,4.70,4.19,6.14,855.34,859.35,219.050003,46.79,1.0756,165,0,15.588,2.14219,4.20,52976,11.766666,17.866667,19.633333,11.766666,17.866667,19.633333,7282099.000000,2253229.500000,348127.843750,18583.199219,5004.666504,2607.699951
44:07:31,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.997,5292.63,4.70,4.24,6.09,855.27,859.38,219.350006,46.71,1.0756,165,0,15.588,2.13721,4.20,52979,9.866667,15.033334,17.500000,9.866667,15.033334,17.500000,7283430.000000,2253645.500000,348197.312500,18587.367188,5007.133301,2609.066650
44:08:01,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.997,5293.63,4.70,4.22,6.11,855.21,859.38,220.266663,46.72,1.0756,165,0,15.587,2.14312,4.20,52982,10.033334,14.400000,16.799999,10.033334,14.400000,16.799999,7284725.500000,2254047.250000,348259.687500,18594.533203,5009.566895,2610.100098
44:08:31,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.995,5294.63,4.70,4.13,6.12,855.32,859.43,216.750000,46.66,1.0757,165,0,15.581,2.15153,4.11,52970,8.966666,13.000000,15.800000,8.966666,13.000000,15.800000,7285956.500000,2254423.500000,348322.031250,18599.367188,5011.866699,2610.966553
44:09:01,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.995,5295.62,4.70,3.99,6.11,855.29,859.59,220.000000,46.46,1.0759,165,0,15.583,2.14872,4.10,52954,8.900000,12.566667,13.066667,8.900000,12.566667,13.066667,7287163.000000,2254795.000000,348377.687500,18601.933594,5012.566895,2611.000000
44:09:31,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.996,5296.62,4.68,3.80,6.09,855.32,859.83,218.366669,46.47,1.0763,165,0,15.579,2.14094,4.10,52937,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,7288500.500000,2255220.250000,348427.781250,18602.867188,5012.566895,2611.000000
44:10:01,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.993,5297.61,4.67,3.67,6.07,855.24,859.98,219.083328,46.62,1.0765,165,0,15.577,2.14374,4.10,52921,11.166667,15.700000,15.700000,11.166667,15.700000,15.700000,7289881.500000,2255651.750000,348491.906250,18605.199219,5012.566895,2611.000000
44:10:31,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.993,5298.61,4.65,3.55,6.07,855.25,860.14,217.550003,46.72,1.0768,165,0,15.576,2.15402,4.09,52905,10.833333,17.000000,17.000000,10.833333,17.000000,17.000000,7291307.500000,2256103.250000,348560.843750,18608.666016,5012.566895,2611.000000
44:11:01,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.992,5299.61,4.62,3.52,6.04,855.23,860.32,218.666672,46.74,1.0771,165,0,15.574,2.15090,4.09,52889,9.700000,16.533333,17.866667,9.700000,16.533333,17.866667,7292620.500000,2256517.000000,348646.000000,18612.867188,5013.799805,2612.233398
44:11:31,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.990,5300.60,4.62,3.43,6.04,855.26,860.32,219.649994,46.74,1.0771,164,0,15.575,2.13597,4.09,52872,10.233334,16.066668,16.566668,10.233334,16.066668,16.566668,7293993.000000,2256935.750000,348718.125000,18618.400391,5014.500000,2612.933350
44:12:01,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.996,5301.60,4.58,3.42,6.03,855.27,860.36,221.800003,46.71,1.0773,164,0,15.617,2.14001,4.20,52868,10.400000,14.500000,15.066667,10.400000,14.500000,15.066667,7295309.500000,2257340.750000,348789.187500,18620.500000,5015.200195,2613.633301
44:12:31,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.997,5302.60,4.58,3.55,6.01,855.27,860.18,220.199997,46.67,1.0771,164,0,15.620,2.14872,4.20,52875,11.066667,16.266666,16.933332,11.066667,16.266666,16.933332,7296726.500000,2257788.500000,348864.000000,18624.367188,5016.066895,2613.633301
44:13:01,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.999,5303.59,4.59,3.68,6.01,855.14,859.89,218.583328,46.53,1.0767,164,0,15.622,2.15496,4.20,52881,13.666667,17.600000,19.066668,13.666667,17.600000,19.066668,7298350.500000,2258309.250000,348921.281250,18628.966797,5017.766602,2614.466553
44:13:31,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.000,5304.59,4.59,3.79,6.02,855.14,859.84,218.366669,46.59,1.0766,164,0,15.624,2.14561,4.20,52887,13.266666,18.866667,21.366667,13.266666,18.866667,21.366667,7300064.000000,2258841.500000,348990.406250,18636.900391,5020.566895,2616.199951
44:14:01,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.999,5305.59,4.61,3.85,6.03,855.16,859.65,219.500000,46.60,1.0763,164,0,15.623,2.14561,4.20,52892,12.300000,19.133333,20.299999,12.300000,19.133333,20.299999,7301625.000000,2259332.750000,349076.281250,18644.033203,5022.000000,2616.933350
44:14:31,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.001,5306.59,4.61,3.95,6.03,855.32,859.68,217.750000,46.46,1.0763,164,0,15.624,2.16340,4.20,52897,9.600000,16.900000,17.133333,9.600000,16.900000,17.133333,7303004.500000,2259769.000000,349147.125000,18647.867188,5022.266602,2617.199951
44:15:01,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.000,5307.58,4.61,3.98,6.03,855.16,859.39,219.433334,46.43,1.0760,164,0,15.625,2.14748,4.20,52902,9.933333,14.500000,16.466667,9.933333,14.500000,16.466667,7304305.000000,2260176.000000,349209.093750,18653.566406,5023.666504,2618.600098
44:15:31,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.001,5308.58,4.63,4.06,6.02,855.18,859.57,221.266663,46.47,1.0761,164,0,15.625,2.14966,4.20,52906,11.566667,17.033333,17.299999,11.566667,17.033333,17.299999,7305736.500000,2260629.250000,349284.437500,18655.666016,5023.799805,2618.733398
44:16:01,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.001,5309.58,4.65,4.09,6.04,855.25,859.36,220.566666,46.40,1.0758,164,0,15.625,2.15714,4.20,52911,12.700000,17.766666,17.766666,12.700000,17.766666,17.766666,7307295.000000,2261117.750000,349356.312500,18657.732422,5023.799805,2618.733398
44:16:31,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.001,5310.58,4.66,4.12,6.08,855.27,859.31,221.350006,46.39,1.0757,164,0,15.627,2.16027,4.20,52915,10.333333,15.633333,16.100000,10.333333,15.633333,16.100000,7308643.500000,2261544.000000,349422.625000,18660.767578,5024.233398,2618.733398
44:17:01,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,2.000,5311.58,4.65,4.13,6.05,855.17,859.39,220.333328,46.36,1.0758,164,0,15.626,2.16058,4.20,52919,8.733334,13.633333,13.900000,8.733334,13.633333,13.900000,7309836.500000,2261918.500000,349476.156250,18664.767578,5024.666504,2618.733398
44:17:31,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.002,5312.58,4.66,4.17,6.06,855.25,859.49,219.116669,46.13,1.0759,164,0,15.626,2.15184,4.20,52923,8.600000,14.400000,14.700000,8.600000,14.400000,14.700000,7311066.500000,2262301.000000,349552.218750,18669.833984,5025.033203,2618.733398
44:18:01,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.002,5313.58,4.66,4.19,6.09,855.14,859.39,221.766663,46.19,1.0758,164,0,15.626,2.14281,4.20,52927,9.866667,13.600000,15.566667,9.866667,13.600000,15.566667,7312305.000000,2262687.250000,349611.437500,18672.699219,5027.100098,2620.300049
44:18:31,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.003,5314.58,4.67,4.21,6.07,855.24,859.28,220.766663,46.10,1.0756,164,0,15.628,2.14561,4.20,52930,10.466666,14.566667,15.433333,10.466666,14.566667,15.433333,7313638.500000,2263105.000000,349672.218750,18676.433594,5027.966797,2621.166748
44:19:01,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.005,5315.58,4.68,4.21,6.09,855.32,859.28,221.616669,46.09,1.0756,164,0,15.627,2.15839,4.20,52934,11.700000,16.266666,17.299999,11.700000,16.266666,17.299999,7315095.000000,2263563.000000,349737.093750,18679.732422,5030.000000,2621.866699
44:19:31,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.002,5316.58,4.68,4.20,6.08,855.27,859.39,218.683334,45.91,1.0757,164,0,15.627,2.16308,4.20,52938,11.933333,17.366667,18.966667,11.933333,17.366667,18.966667,7316622.000000,2264029.250000,349822.437500,18686.267578,5032.466797,2622.166748
44:20:01,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.003,5317.58,4.69,4.23,6.09,855.32,859.33,220.149994,46.12,1.0756,164,0,15.627,2.15402,4.20,52941,9.466666,13.566667,13.566667,9.466666,13.566667,13.566667,7317874.000000,2264412.750000,349873.843750,18688.833984,5032.566895,2622.266602
44:20:31,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.005,5318.58,4.69,4.21,6.13,855.27,859.35,218.983337,46.02,1.0756,164,0,15.627,2.14903,4.20,52945,8.600000,11.600000,12.366667,8.600000,11.600000,12.366667,7319014.000000,2264766.500000,349918.468750,18691.066406,5033.399902,2623.000000
44:21:01,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.005,5319.58,4.70,4.23,6.11,855.29,859.38,221.066666,46.10,1.0756,164,0,15.626,2.14654,4.20,52948,9.933333,14.733334,15.600000,9.933333,14.733334,15.600000,7320330.500000,2265175.750000,349992.093750,18692.966797,5034.500000,2623.333252
44:21:31,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.003,5320.59,4.70,4.25,6.13,855.34,859.43,216.300003,46.01,1.0757,164,0,15.628,2.16027,4.20,52951,10.533334,14.300000,14.733334,10.533334,14.300000,14.733334,7321650.500000,2265586.500000,350053.125000,18694.767578,5035.033203,2623.866699
44:22:01,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.002,5321.59,4.71,4.23,6.12,855.26,859.40,221.366669,46.11,1.0756,164,0,15.628,2.15933,4.20,52954,9.566667,12.833333,13.433333,9.566667,12.833333,13.433333,7322930.000000,2265984.500000,350102.562500,18695.933594,5035.666504,2623.933350
44:22:31,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.004,5322.59,4.72,4.23,6.11,855.29,859.35,219.516663,46.16,1.0755,164,0,15.628,2.15746,4.20,52958,10.133333,16.200001,20.866667,10.133333,16.200001,20.866667,7324267.500000,2266399.250000,350178.031250,18707.566406,5040.899902,2627.266602
44:23:01,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.006,5323.59,4.73,4.29,6.14,855.23,859.40,217.533340,46.10,1.0755,164,0,15.630,2.14934,4.20,52961,10.600000,16.700001,16.833334,10.600000,16.700001,16.833334,7325621.500000,2266814.500000,350258.781250,18713.699219,5041.100098,2627.333252
44:23:31,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.007,5324.59,4.73,4.28,6.10,855.31,859.45,221.216660,46.17,1.0756,164,0,15.627,2.15683,4.20,52964,11.066667,17.133333,17.633333,11.066667,17.133333,17.633333,7326976.500000,2267246.250000,350330.031250,18720.732422,5041.899902,2627.333252
44:24:01,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.005,5325.60,4.73,4.30,6.14,855.23,859.29,218.250000,46.06,1.0754,164,0,15.627,2.16215,4.20,52967,8.500000,14.066667,15.533334,8.500000,14.066667,15.533334,7328183.000000,2267619.500000,350396.781250,18725.099609,5043.700195,2627.933350
44:24:31,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.003,5326.60,4.74,4.31,6.16,855.31,859.24,216.183334,46.05,1.0753,164,0,15.628,2.15028,4.20,52970,10.400000,15.900000,17.333334,10.400000,15.900000,17.333334,7329528.500000,2268037.750000,350475.968750,18729.500000,5045.000000,2629.233398
44:25:01,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.009,5327.60,4.74,4.28,6.14,855.28,859.37,220.800003,45.95,1.0755,164,0,15.628,2.15059,4.20,52973,8.433333,12.333333,14.166667,8.433333,12.333333,14.166667,7330640.000000,2268389.250000,350531.468750,18735.466797,5046.566895,2630.800049
44:25:31,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.004,5328.60,4.74,4.31,6.14,855.31,859.29,221.833328,45.86,1.0754,164,0,15.630,2.15871,4.20,52976,8.800000,13.700000,14.633333,8.800000,13.700000,14.633333,7331878.500000,2268772.750000,350591.031250,18739.666016,5047.966797,2631.566650
44:26:01,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.004,5329.60,4.75,4.34,6.18,855.39,859.45,219.033340,45.84,1.0755,164,0,15.628,2.15465,4.20,52979,11.700000,16.666666,18.933332,11.700000,16.666666,18.933332,7333291.000000,2269221.250000,350656.687500,18745.466797,5050.600098,2632.300049
44:26:31,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.005,5330.61,4.76,4.33,6.14,855.25,859.37,218.583328,45.80,1.0754,164,0,15.628,2.15371,4.20,52981,12.533334,15.233334,16.700001,12.533334,15.233334,16.700001,7334722.000000,2269669.750000,350716.531250,18749.000000,5052.899902,2632.300049
44:27:01,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.006,5331.61,4.76,4.30,6.16,855.28,859.39,220.733337,45.93,1.0754,164,0,15.625,2.16183,4.10,52979,9.466666,12.800000,13.133333,9.466666,12.800000,13.133333,7335895.500000,2270045.250000,350770.781250,18751.767578,5053.233398,2632.300049
44:27:31,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.007,5332.61,4.77,4.19,6.17,855.22,859.49,220.266663,45.93,1.0755,164,0,15.623,2.15246,4.11,52963,10.466666,12.733334,12.733334,10.466666,12.733334,12.733334,7337233.500000,2270451.500000,350820.375000,18752.367188,5053.233398,2632.300049
44:28:01,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.006,5333.62,4.76,3.98,6.22,855.33,859.83,219.750000,45.81,1.0760,164,0,15.620,2.15121,4.10,52947,8.800000,14.333333,15.166667,8.800000,14.333333,15.166667,7338487.500000,2270839.250000,350880.656250,18756.666016,5054.033203,2632.699951
44:28:31,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.005,5334.62,4.77,3.84,6.16,855.28,860.06,218.066666,45.80,1.0762,164,0,15.617,2.15933,4.10,52930,9.533334,13.833333,16.533333,9.533334,13.833333,16.533333,7339775.000000,2271246.500000,350938.062500,18761.033203,5057.066895,2633.533447
44:29:01,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.001,5335.62,4.75,3.70,6.18,855.33,860.09,218.850006,45.90,1.0763,164,0,15.617,2.15246,4.09,52914,11.133333,16.033333,16.400000,11.133333,16.033333,16.400000,7341163.000000,2271686.500000,351005.875000,18763.267578,5057.666504,2633.666748
44:29:31,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.001,5336.62,4.73,3.64,6.14,855.21,860.17,220.000000,45.50,1.0765,164,0,15.617,2.15121,4.09,52898,11.133333,16.166666,17.666666,11.133333,16.166666,17.666666,7342673.000000,2272143.250000,351076.406250,18765.599609,5059.566895,2634.666748
44:30:01,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.002,5337.62,4.73,3.57,6.14,855.28,860.43,218.583328,45.88,1.0768,164,0,15.615,2.15683,4.09,52881,11.500000,18.466667,21.366667,11.500000,18.466667,21.366667,7344216.500000,2272621.500000,351162.718750,18773.099609,5062.333496,2636.600098
44:30:31,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,1.999,5338.61,4.71,3.43,6.13,855.29,860.44,219.449997,45.77,1.0769,164,0,15.616,2.15652,4.20,52867,11.433333,16.600000,16.833334,11.433333,16.600000,16.833334,7345616.500000,2273065.000000,351228.937500,18775.800781,5062.833496,2637.100098
44:31:01,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.999,5339.61,4.70,3.55,6.11,855.27,860.24,220.399994,45.66,1.0767,164,0,15.620,2.15871,4.20,52875,10.800000,15.800000,15.800000,10.800000,15.800000,15.800000,7346988.500000,2273481.250000,351305.000000,18778.333984,5062.899902,2637.166748
44:31:31,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.002,5340.61,4.70,3.70,6.08,855.29,860.00,218.733337,45.70,1.0764,164,0,15.622,2.14592,4.20,52881,8.666667,14.000000,14.800000,8.666667,14.000000,14.800000,7348185.500000,2273845.000000,351368.593750,18783.033203,5063.833496,2638.100098
44:32:01,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.002,5341.61,4.70,3.84,6.11,855.27,859.90,218.233337,45.52,1.0763,164,0,15.624,2.14841,4.20,52887,9.866667,16.366667,19.733334,9.866667,16.366667,19.733334,7349604.500000,2274273.750000,351451.593750,18789.533203,5067.266602,2640.033447
44:32:31,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.003,5342.61,4.72,3.94,6.09,855.26,859.79,218.616669,45.56,1.0761,164,0,15.625,2.15902,4.20,52892,10.966666,17.100000,19.000000,10.966666,17.100000,19.000000,7350997.500000,2274723.500000,351524.531250,18794.333984,5069.233398,2641.366699
44:33:01,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.003,5343.61,4.73,3.98,6.11,855.26,859.63,218.600006,45.51,1.0758,164,0,15.625,2.16527,4.20,52897,8.433333,13.900000,14.033334,8.433333,13.900000,14.033334,7352209.500000,2275098.500000,351595.718750,18796.433594,5069.500000,2641.366699
44:33:31,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.003,5344.61,4.74,4.05,6.14,855.26,859.60,219.883331,45.50,1.0758,164,0,15.625,2.15933,4.20,52902,8.133333,11.666667,16.299999,8.133333,11.666667,16.299999,7353292.500000,2275439.750000,351660.812500,18802.367188,5073.666504,2643.866699
44:34:01,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.005,5345.61,4.76,4.11,6.16,855.23,859.52,220.366669,45.53,1.0756,164,0,15.625,2.15153,4.20,52906,10.433333,14.600000,15.866667,10.433333,14.600000,15.866667,7354587.500000,2275847.000000,351722.062500,18805.400391,5074.700195,2643.966553
44:34:31,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.005,5346.61,4.76,4.15,6.14,855.23,859.52,219.300003,45.65,1.0756,164,0,15.627,2.16308,4.20,52911,9.533334,15.500000,16.266666,9.533334,15.500000,16.266666,7355896.000000,2276264.000000,351789.906250,18808.599609,5075.633301,2644.033447
44:35:01,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.005,5347.62,4.77,4.16,6.16,855.20,859.49,220.000000,45.65,1.0755,164,0,15.627,2.16183,4.20,52915,11.466666,15.433333,17.333334,11.466666,15.433333,17.333334,7357322.000000,2276707.250000,351861.500000,18812.933594,5077.566895,2644.833252
44:35:31,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.005,5348.62,4.77,4.20,6.18,855.22,859.49,220.333328,45.49,1.0755,164,0,15.627,2.15621,4.20,52919,9.666667,14.066667,14.633333,9.666667,14.066667,14.633333,7358651.000000,2277111.000000,351933.343750,18814.300781,5078.166504,2644.833252
44:36:01,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.006,5349.62,4.79,4.18,6.17,855.27,859.36,219.783340,45.58,1.0753,164,0,15.627,2.16308,4.20,52923,10.600000,15.166667,16.000000,10.600000,15.166667,16.000000,7360009.000000,2277543.250000,351992.593750,18818.132813,5079.133301,2644.933350
44:36:31,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.007,5350.62,4.78,4.20,6.20,855.22,859.49,219.383331,45.69,1.0755,164,0,15.628,2.15996,4.20,52927,11.466666,18.266666,20.533333,11.466666,18.266666,20.533333,7361442.500000,2278004.250000,352083.656250,18826.400391,5080.899902,2646.699951
44:37:01,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.006,5351.63,4.79,4.21,6.20,855.27,859.44,221.033340,45.93,1.0753,164,0,15.627,2.15153,4.20,52931,8.666667,14.866667,16.733334,8.666667,14.866667,16.733334,7362638.000000,2278376.750000,352164.875000,18834.267578,5082.833496,2648.399902
44:37:31,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.006,5352.63,4.80,4.22,6.18,855.29,859.44,219.750000,45.90,1.0753,164,0,15.628,2.15777,4.20,52934,11.500000,16.533333,17.866667,11.500000,16.533333,17.866667,7364059.500000,2278823.750000,352241.468750,18838.232422,5084.566895,2648.399902
44:38:01,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.005,5353.63,4.80,4.26,6.22,855.24,859.44,220.633331,45.68,1.0753,164,0,15.627,2.14903,4.20,52938,13.133333,19.433332,22.600000,13.133333,19.433332,22.600000,7365686.000000,2279336.000000,352321.593750,18845.300781,5087.866699,2649.966553
44:38:31,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.006,5354.63,4.81,4.28,6.22,855.16,859.33,219.916672,45.76,1.0751,164,0,15.630,2.15465,4.20,52942,13.866667,17.266666,18.433332,13.866667,17.266666,18.433332,7367331.500000,2279846.750000,352382.281250,18849.000000,5088.933105,2650.399902
44:39:01,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.006,5355.63,4.81,4.28,6.22,855.18,859.49,218.133331,45.57,1.0753,164,0,15.627,2.14997,4.20,52945,11.766666,16.033333,17.799999,11.766666,16.033333,17.799999,7368846.500000,2280325.000000,352443.593750,18854.367188,5090.466797,2651.933350
44:39:31,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.006,5356.63,4.82,4.28,6.24,855.21,859.41,220.850006,45.44,1.0752,164,0,15.630,2.15402,4.20,52948,11.600000,17.533333,18.766666,11.600000,17.533333,18.766666,7370303.500000,2280787.750000,352523.875000,18859.800781,5092.166504,2653.633301
44:40:01,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.007,5357.64,4.83,4.29,6.24,855.21,859.41,218.766663,45.36,1.0752,164,0,15.630,2.15246,4.20,52952,11.166667,16.866667,19.533333,11.166667,16.866667,19.533333,7371797.000000,2281258.500000,352591.937500,18866.800781,5094.799805,2656.233398
44:40:31,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.007,5358.64,4.83,4.29,6.24,855.18,859.30,221.100006,45.35,1.0750,164,0,15.630,2.14841,4.20,52955,11.333333,15.966666,17.033333,11.333333,15.966666,17.033333,7373278.000000,2281709.000000,352653.187500,18873.367188,5096.633301,2656.233398
44:41:01,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.007,5359.65,4.83,4.29,6.25,855.31,859.35,222.649994,45.70,1.0751,164,0,15.628,2.15028,4.20,52958,11.800000,17.966667,18.933332,11.800000,17.966667,18.933332,7374818.500000,2282184.500000,352728.562500,18880.433594,5097.866699,2656.533447
44:41:31,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.007,5360.65,4.83,4.29,6.22,855.23,859.41,221.933334,45.79,1.0752,164,0,15.628,2.15121,4.20,52961,11.966666,18.600000,21.466667,11.966666,18.600000,21.466667,7376383.000000,2282677.750000,352810.562500,18889.900391,5100.766602,2657.133301
44:42:01,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.007,5361.65,4.84,4.29,6.20,855.20,859.35,218.833328,45.94,1.0750,164,0,15.627,2.14561,4.20,52964,12.900000,17.733334,17.799999,12.900000,17.733334,17.799999,7377957.500000,2283167.500000,352887.968750,18893.599609,5100.866699,2657.133301
44:42:31,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.006,5362.65,4.84,4.25,6.28,855.20,859.40,220.816666,45.80,1.0751,164,0,15.630,2.15028,4.20,52967,10.600000,14.200000,14.200000,10.600000,14.200000,14.200000,7379225.000000,2283565.750000,352957.562500,18895.500000,5101.200195,2657.133301
44:43:01,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.006,5363.66,4.83,4.28,6.22,855.18,859.41,221.050003,45.71,1.0752,164,0,15.627,2.16246,4.20,52970,11.000000,15.000000,15.933333,11.000000,15.000000,15.933333,7380513.500000,2283970.750000,353033.781250,18899.533203,5102.533203,2657.133301
44:43:31,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.007,5364.66,4.84,4.27,6.25,855.23,859.38,219.199997,45.89,1.0751,164,0,15.628,2.15777,4.20,52973,11.433333,15.966666,16.600000,11.433333,15.966666,16.600000,7381937.500000,2284413.500000,353113.156250,18902.666016,5103.100098,2657.300049
44:44:01,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.007,5365.66,4.84,4.29,6.23,855.15,859.33,222.633331,45.98,1.0750,164,0,15.628,2.16058,4.20,52976,11.500000,18.566668,20.100000,11.500000,18.566668,20.100000,7383375.000000,2284870.250000,353204.312500,18908.333984,5105.100098,2658.266602
44:44:31,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.006,5366.66,4.84,4.29,6.23,855.15,859.43,221.266663,46.05,1.0751,164,0,15.628,2.15028,4.20,52979,11.633333,18.266666,18.600000,11.633333,18.266666,18.600000,7384907.000000,2285344.500000,353285.375000,18915.099609,5105.600098,2658.500000
44:45:01,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.007,5367.67,4.85,4.23,6.28,855.18,859.40,220.449997,46.14,1.0750,164,0,15.628,2.15902,4.20,52982,10.933333,14.933333,17.633333,10.933333,14.933333,17.633333,7386319.500000,2285787.250000,353348.375000,18919.599609,5108.333496,2659.566650
44:45:31,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.006,5368.67,4.84,4.26,6.28,855.23,859.40,220.733337,46.33,1.0751,164,0,15.625,2.15184,4.10,52980,11.000000,16.633333,18.533333,11.000000,16.633333,18.533333,7387729.000000,2286227.750000,353422.156250,18926.900391,5110.700195,2660.933350
44:46:01,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.007,5369.67,4.84,4.14,6.26,855.20,859.56,220.666672,46.20,1.0753,164,0,15.622,2.16121,4.10,52964,11.533334,17.200001,17.933332,11.533334,17.200001,17.933332,7389197.000000,2286679.500000,353508.218750,18930.632813,5111.533203,2661.766602
44:46:31,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.004,5370.67,4.83,3.98,6.24,855.26,859.77,221.133331,46.08,1.0756,164,0,15.619,2.15059,4.10,52948,13.866667,17.200001,17.366667,13.866667,17.200001,17.366667,7390792.500000,2287187.250000,353579.687500,18931.767578,5111.866699,2661.766602
44:47:01,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.004,5371.68,4.82,3.82,6.22,855.15,860.03,220.033340,46.10,1.0760,164,0,15.619,2.15746,4.10,52931,10.633333,16.400000,16.833334,10.633333,16.400000,16.833334,7392220.500000,2287640.500000,353655.812500,18934.367188,5112.433105,2661.766602
44:47:31,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.003,5372.68,4.80,3.74,6.20,855.21,860.08,219.366669,46.09,1.0761,164,0,15.616,2.14810,4.09,52915,9.666667,15.700000,17.466667,9.666667,15.700000,17.466667,7393554.500000,2288052.500000,353727.156250,18940.300781,5114.033203,2663.366699
44:48:01,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.003,5373.68,4.78,3.60,6.18,855.19,860.24,221.433334,45.94,1.0764,164,0,15.614,2.14623,4.09,52899,11.566667,16.600000,17.266666,11.566667,16.600000,17.266666,7395032.500000,2288515.000000,353806.406250,18942.732422,5114.700195,2663.500000
44:48:31,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.003,5374.68,4.77,3.52,6.16,855.17,860.53,219.266663,45.73,1.0768,164,0,15.613,2.14966,4.08,52883,11.966666,16.333334,19.533333,11.966666,16.333334,19.533333,7396584.000000,2289004.750000,353872.625000,18947.433594,5117.799805,2666.266602
44:49:01,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,2.001,5375.68,4.75,3.45,6.17,855.20,860.53,219.533340,45.77,1.0769,164,0,15.614,2.16402,4.09,52866,13.000000,18.233334,19.566668,13.000000,18.233334,19.566668,7398190.000000,2289503.750000,353948.625000,18953.632813,5119.233398,2666.833252
44:49:31,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,2.000,5376.67,4.74,3.50,6.18,855.21,860.25,219.649994,45.96,1.0766,164,0,15.617,2.15246,4.20,52873,13.133333,16.566668,16.933332,13.133333,16.566668,16.933332,7399726.500000,2289983.750000,354009.218750,18954.699219,5119.233398,2666.833252
44:50:01,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,2.000,5377.67,4.74,3.67,6.16,855.26,860.15,216.916672,45.84,1.0764,164,0,15.620,2.16402,4.20,52879,11.466666,16.133333,16.299999,11.466666,16.133333,16.299999,7401153.500000,2290425.500000,354081.906250,18956.767578,5119.233398,2666.833252
44:50:31,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,2.001,5378.67,4.73,3.83,6.12,855.21,859.89,221.550003,45.88,1.0762,164,0,15.623,2.15964,4.20,52885,10.400000,14.500000,16.366667,10.400000,14.500000,16.366667,7402497.500000,2290852.250000,354149.687500,18960.199219,5121.366699,2667.399902
44:51:01,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,2.001,5379.67,4.73,3.89,6.12,855.23,859.81,217.199997,45.71,1.0761,164,0,15.623,2.16058,4.20,52891,10.200000,13.100000,13.666667,10.200000,13.100000,13.666667,7403763.500000,2291256.000000,354201.156250,18962.099609,5121.833496,2667.699951
44:51:31,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,2.004,5380.67,4.74,3.99,6.11,855.13,859.71,219.766663,45.64,1.0759,164,0,15.625,2.15371,4.20,52896,18.433332,25.299999,26.666666,18.433332,25.299999,26.666666,7406034.000000,2291962.500000,354299.562500,18966.300781,5123.233398,2669.100098
44:52:01,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.004,5381.67,4.74,4.05,6.13,855.18,859.47,221.500000,45.60,1.0756,164,0,15.626,2.15871,4.20,52901,15.866667,21.566668,21.866667,15.866667,21.566668,21.866667,7407902.000000,2292549.500000,354400.187500,18970.666016,5123.899902,2669.100098
44:52:31,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,2.004,5382.67,4.76,4.12,6.16,855.18,859.55,220.100006,45.74,1.0756,164,0,15.626,2.16340,4.20,52905,11.733334,16.666666,16.666666,11.733334,16.666666,16.666666,7409359.000000,2293002.500000,354485.000000,18972.933594,5124.100098,2669.100098
44:53:01,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.003,5383.67,4.76,4.13,6.22,855.20,859.42,219.266663,45.73,1.0754,164,0,15.625,2.15465,4.20,52910,14.366667,19.400000,19.866667,14.366667,19.400000,19.866667,7411046.000000,2293537.000000,354580.656250,18976.232422,5124.433105,2669.433350
44:53:31,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.006,5384.67,4.77,4.15,6.16,855.25,859.47,221.216660,45.71,1.0755,164,0,15.627,2.15277,4.20,52914,15.300000,19.433332,21.666666,15.300000,19.433332,21.666666,7412797.500000,2294095.750000,354658.343750,18980.966797,5126.266602,2671.266602
44:54:01,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.004,5385.68,4.77,4.21,6.19,855.30,859.39,221.133331,45.78,1.0754,164,0,15.627,2.14997,4.20,52918,16.266666,21.233334,22.966667,16.266666,21.233334,22.966667,7414678.000000,2294680.500000,354736.125000,18987.533203,5127.866699,2672.866699
44:54:31,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.005,5386.68,4.77,4.21,6.16,855.22,859.44,221.133331,45.74,1.0754,164,0,15.628,2.16371,4.20,52922,17.000000,24.166666,25.766666,17.000000,24.166666,25.766666,7416769.000000,2295334.750000,354821.531250,18995.300781,5129.766602,2673.933350
44:55:01,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.004,5387.68,4.78,4.25,6.16,855.27,859.49,221.166672,45.89,1.0754,164,0,15.628,2.16277,4.20,52926,16.000000,22.466667,23.566668,16.000000,22.466667,23.566668,7418721.000000,2295942.750000,354912.812500,18999.800781,5131.166504,2674.600098
44:55:31,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.006,5388.68,4.78,4.23,6.19,855.24,859.41,222.433334,45.90,1.0753,164,0,15.628,2.16246,4.20,52930,12.033334,17.433332,18.000000,12.033334,17.433332,18.000000,7420203.000000,2296412.750000,354979.062500,19004.732422,5131.833496,2674.600098
44:56:01,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.005,5389.68,4.79,4.28,6.21,855.22,859.36,220.483337,45.89,1.0752,164,0,15.627,2.15246,4.20,52933,10.733334,16.066668,16.066668,10.733334,16.066668,16.066668,7421622.000000,2296859.500000,355048.656250,19007.000000,5131.833496,2674.600098
44:56:31,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.005,5390.69,4.80,4.27,6.20,855.32,859.25,220.066666,45.87,1.0751,164,0,15.627,2.14997,4.20,52937,9.800000,15.133333,16.200001,9.800000,15.133333,16.200001,7422958.500000,2297277.250000,355108.781250,19012.533203,5132.666504,2675.433350
44:57:01,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.006,5391.69,4.80,4.31,6.20,855.34,859.38,220.399994,45.97,1.0752,164,0,15.630,2.14748,4.20,52941,10.166667,13.300000,13.300000,10.166667,13.300000,13.300000,7424297.500000,2297690.250000,355156.875000,19013.566406,5132.700195,2675.466553
44:57:31,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.006,5392.69,4.79,4.27,6.20,855.19,859.36,221.483337,46.17,1.0752,164,0,15.630,2.14685,4.20,52944,11.800000,16.133333,16.766666,11.800000,16.133333,16.766666,7425723.000000,2298140.250000,355222.343750,19017.632813,5133.299805,2675.466553
44:58:01,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.006,5393.69,4.79,4.32,6.22,855.19,859.28,221.316666,46.35,1.0751,164,0,15.628,2.14810,4.20,52948,10.200000,14.133333,18.299999,10.200000,14.133333,18.299999,7426956.500000,2298531.000000,355280.531250,19026.000000,5137.466797,2679.166748
44:58:31,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.006,5394.70,4.80,4.25,6.26,855.29,859.33,220.816666,46.36,1.0751,164,0,15.630,2.15184,4.20,52951,10.333333,15.100000,18.500000,10.333333,15.100000,18.500000,7428225.000000,2298925.500000,355345.906250,19035.199219,5141.600098,2681.633301
44:59:01,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.006,5395.70,4.81,4.30,6.24,855.18,859.33,215.533340,46.47,1.0751,164,0,15.628,2.15246,4.20,52954,11.533334,18.233334,20.033333,11.533334,18.233334,20.033333,7429728.000000,2299396.250000,355422.593750,19042.367188,5143.133301,2682.366699
44:59:31,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.007,5396.70,4.82,4.33,6.22,855.26,859.30,220.100006,46.58,1.0750,164,0,15.630,2.15340,4.20,52957,11.366667,14.666667,16.366667,11.366667,14.666667,16.366667,7431202.500000,2299849.000000,355475.968750,19045.199219,5144.700195,2683.766602
45:00:01,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.006,5397.71,4.82,4.33,6.20,855.21,859.30,218.033340,46.48,1.0750,164,0,15.630,2.16903,4.20,52961,11.733334,16.266666,18.000000,11.733334,16.266666,18.000000,7432670.000000,2300300.000000,355549.281250,19049.732422,5146.899902,2684.699951
45:00:31,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.006,5398.71,4.82,4.35,6.20,855.18,859.35,220.983337,46.38,1.0751,164,0,15.627,2.15496,4.20,52964,10.600000,16.533333,17.500000,10.600000,16.533333,17.500000,7434113.500000,2300751.000000,355620.843750,19055.267578,5148.100098,2685.566650
45:01:01,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.006,5399.71,4.83,4.34,6.24,855.21,859.22,218.783340,46.52,1.0749,164,0,15.628,2.15184,4.20,52967,10.833333,14.033334,15.266666,10.833333,14.033334,15.266666,7435503.000000,2301184.500000,355684.031250,19056.533203,5149.066895,2686.533447
45:01:31,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.007,5400.71,4.83,4.36,6.26,855.15,859.17,215.933334,46.17,1.0748,164,0,15.628,2.15777,4.20,52970,13.133333,16.966667,16.966667,13.133333,16.966667,16.966667,7436983.500000,2301645.500000,355758.437500,19058.500000,5149.066895,2686.533447
45:02:01,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.006,5401.72,4.84,4.33,6.26,855.15,859.22,221.966660,46.27,1.0749,164,0,15.631,2.15808,4.20,52973,11.900000,16.799999,16.799999,11.900000,16.799999,16.799999,7438479.000000,2302115.750000,355827.375000,19060.099609,5149.066895,2686.533447
45:02:31,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.006,5402.72,4.85,4.37,6.26,855.20,859.17,220.416672,46.23,1.0748,164,0,15.630,2.15746,4.20,52976,9.066667,12.666667,14.466666,9.066667,12.666667,14.466666,7439735.000000,2302511.000000,355884.500000,19061.500000,5150.466797,2687.366699
45:03:01,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.007,5403.73,4.86,4.38,6.27,855.15,859.29,218.550003,46.22,1.0749,164,0,15.630,2.16841,4.20,52978,9.366667,13.400000,15.200000,9.366667,13.400000,15.200000,7440990.500000,2302905.500000,355940.687500,19064.367188,5152.466797,2688.266602
45:03:31,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.008,5404.73,4.86,4.37,6.28,855.25,859.27,221.333328,46.20,1.0748,164,0,15.628,2.15028,4.20,52981,12.300000,17.233334,17.233334,12.300000,17.233334,17.233334,7442559.500000,2303394.750000,356004.968750,19065.300781,5152.533203,2688.266602
45:04:01,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.007,5405.73,4.87,4.40,6.25,855.17,859.27,220.983337,46.19,1.0748,164,0,15.627,2.16402,4.11,52983,12.066667,17.033333,17.733334,12.066667,17.033333,17.733334,7444070.000000,2303866.500000,356062.906250,19068.833984,5153.433105,2688.266602
45:04:31,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.007,5406.74,4.88,4.26,6.32,855.22,859.47,221.083328,46.08,1.0750,164,0,15.624,2.14966,4.10,52967,8.866667,13.700000,14.866667,8.866667,13.700000,14.866667,7445354.500000,2304256.500000,356128.906250,19072.966797,5154.299805,2688.266602
45:05:01,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.008,5407.74,4.88,4.09,6.28,855.17,859.73,221.199997,46.21,1.0753,164,0,15.623,2.14966,4.10,52951,10.766666,16.033333,16.866667,10.766666,16.033333,16.866667,7446765.000000,2304687.250000,356204.968750,19076.933594,5155.266602,2688.733398
45:05:31,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.006,5408.74,4.86,3.95,6.28,855.23,859.99,220.616669,46.12,1.0757,164,0,15.620,2.15746,4.09,52935,12.633333,17.566668,20.466667,12.633333,17.566668,20.466667,7448260.500000,2305160.750000,356288.312500,19083.199219,5157.966797,2691.100098
45:06:01,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.004,5409.74,4.85,3.81,6.28,855.18,860.05,220.883331,46.10,1.0759,164,0,15.619,2.14716,4.09,52918,12.300000,17.833334,18.766666,12.300000,17.833334,18.766666,7449774.500000,2305636.750000,356366.312500,19087.232422,5158.600098,2691.733398
45:06:31,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.004,5410.74,4.84,3.76,6.20,855.07,860.23,220.449997,46.13,1.0761,164,0,15.615,2.15527,4.09,52902,12.766666,16.166666,17.400000,12.766666,16.166666,17.400000,7451229.000000,2306096.250000,356443.312500,19089.599609,5160.366699,2692.666748
45:07:01,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.003,5411.75,4.83,3.63,6.24,855.10,860.26,217.683334,46.16,1.0762,164,0,15.616,2.15090,4.09,52886,11.233334,14.133333,16.266666,11.233334,14.133333,16.266666,7452562.000000,2306516.750000,356493.500000,19093.966797,5162.299805,2694.566650
45:07:31,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.002,5412.75,4.82,3.59,6.22,855.23,860.34,218.449997,46.04,1.0763,164,0,15.614,2.15652,4.08,52870,11.233334,16.299999,17.033333,11.233334,16.299999,17.033333,7453936.500000,2306948.250000,356560.625000,19098.900391,5163.100098,2695.366699
45:08:01,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.000,5413.75,4.80,3.59,6.19,855.13,860.27,220.600006,46.10,1.0763,164,0,15.620,2.15371,4.20,52869,12.133333,17.100000,18.666666,12.133333,17.100000,18.666666,7455420.500000,2307409.000000,356639.843750,19104.867188,5164.899902,2696.533447
45:08:31,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.002,5414.75,4.81,3.73,6.20,855.18,860.21,220.633331,46.13,1.0762,164,0,15.622,2.15059,4.20,52876,11.000000,15.766666,17.233334,11.000000,15.766666,17.233334,7456843.500000,2307848.500000,356700.687500,19109.732422,5166.633301,2697.533447
45:09:01,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,2.003,5415.75,4.81,3.88,6.17,855.16,860.03,217.016663,46.14,1.0760,164,0,15.624,2.16121,4.20,52882,10.400000,15.166667,17.466667,10.400000,15.166667,17.466667,7458166.500000,2308263.000000,356764.312500,19115.900391,5168.966797,2699.500000
45:09:31,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,2.004,5416.75,4.81,3.97,6.24,855.18,859.80,220.333328,46.22,1.0757,164,0,15.625,2.15308,4.20,52888,13.000000,19.166666,19.400000,13.000000,19.166666,19.400000,7459791.500000,2308777.750000,356854.625000,19117.632813,5169.133301,2699.666748
45:10:01,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,2.005,5417.75,4.82,4.05,6.22,855.21,859.72,220.016663,46.15,1.0756,164,0,15.626,2.15589,4.20,52893,16.066668,22.333334,23.400000,16.066668,22.333334,23.400000,7461794.000000,2309394.750000,356941.968750,19123.632813,5170.033203,2700.000000
45:10:31,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.006,5418.75,4.84,4.09,6.24,855.23,859.64,218.300003,46.01,1.0754,164,0,15.628,2.15371,4.20,52898,12.600000,16.666666,18.366667,12.600000,16.666666,18.366667,7463366.000000,2309874.500000,357008.375000,19128.132813,5171.633301,2701.000000
45:11:01,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.006,5419.75,4.86,4.15,6.26,855.15,859.68,221.649994,45.96,1.0754,164,0,15.628,2.15121,4.20,52903,9.866667,15.433333,16.333334,9.866667,15.433333,16.333334,7464745.500000,2310299.750000,357068.625000,19133.566406,5172.633301,2701.399902
45:11:31,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.006,5420.76,4.87,4.22,6.29,855.25,859.47,221.449997,46.05,1.0751,164,0,15.627,2.16121,4.20,52907,13.133333,17.933332,20.166666,13.133333,17.933332,20.166666,7466346.000000,2310811.750000,357139.437500,19138.199219,5174.799805,2702.266602
45:12:01,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.007,5421.76,4.86,4.29,6.26,855.17,859.55,220.516663,46.16,1.0752,164,0,15.627,2.15621,4.20,52911,15.533334,20.866667,23.066668,15.533334,20.866667,23.066668,7468182.500000,2311402.750000,357218.687500,19144.166016,5176.700195,2703.466553
45:12:31,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.008,5422.76,4.89,4.32,6.26,855.25,859.31,221.050003,46.20,1.0748,164,0,15.628,2.15402,4.20,52916,15.233334,21.466667,22.333334,15.233334,21.466667,22.333334,7470119.500000,2312008.500000,357297.906250,19148.333984,5177.266602,2704.033447
45:13:01,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.007,5423.77,4.90,4.35,6.30,855.11,859.39,220.016663,46.24,1.0748,164,0,15.628,2.15215,4.20,52920,12.700000,18.700001,20.366667,12.700000,18.700001,20.366667,7471759.500000,2312517.250000,357377.375000,19152.300781,5178.833496,2704.733398
45:13:31,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,2.008,5424.77,4.90,4.37,6.29,855.19,859.29,219.716660,46.24,1.0747,164,0,15.631,2.15996,4.20,52924,10.766666,17.766666,19.033333,10.766666,17.766666,19.033333,7473233.000000,2312978.250000,357452.312500,19158.599609,5180.033203,2705.933350
45:14:01,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.008,5425.78,4.91,4.39,6.29,855.32,859.41,220.283340,46.09,1.0748,164,0,15.630,2.14997,4.20,52927,11.000000,15.466666,16.066668,11.000000,15.466666,16.066668,7474622.500000,2313403.500000,357512.687500,19163.566406,5180.766602,2706.666748
45:14:31,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.009,5426.78,4.93,4.37,6.31,855.19,859.34,216.533340,46.01,1.0747,164,0,15.630,2.15808,4.20,52931,10.333333,14.133333,14.600000,10.333333,14.133333,14.600000,7475955.000000,2313818.500000,357566.781250,19165.933594,5181.200195,2706.800049
45:15:01,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.008,5427.79,4.93,4.41,6.34,855.11,859.31,221.350006,46.42,1.0746,164,0,15.628,2.15433,4.20,52935,11.400000,15.300000,17.533333,11.400000,15.300000,17.533333,7477377.000000,2314257.000000,357622.093750,19173.300781,5183.366699,2708.399902
45:15:31,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.009,5428.79,4.95,4.38,6.32,855.24,859.31,222.566666,46.51,1.0745,164,0,15.631,2.15184,4.20,52939,10.000000,14.033334,14.133333,10.000000,14.033334,14.133333,7478692.500000,2314658.250000,357681.687500,19176.099609,5183.466797,2708.500000
45:16:01,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,2.008,5429.79,4.96,4.44,6.35,855.28,859.43,222.816666,46.62,1.0746,164,0,15.628,2.16340,4.20,52942,8.833333,11.733334,16.100000,8.833333,11.733334,16.100000,7479923.500000,2315039.500000,357727.437500,19181.833984,5187.666504,2711.533447
45:16:31,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.008,5430.80,4.97,4.44,6.34,855.18,859.36,220.566666,46.74,1.0745,164,0,15.630,2.16747,4.20,52946,10.600000,15.633333,16.799999,10.600000,15.633333,16.799999,7481324.500000,2315485.500000,357793.093750,19186.466797,5189.133301,2712.433350
45:17:01,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.010,5431.80,4.98,4.44,6.36,855.22,859.43,219.683334,46.50,1.0745,164,0,15.630,2.16715,4.20,52949,10.466666,14.333333,15.766666,10.466666,14.333333,15.766666,7482657.500000,2315893.000000,357859.843750,19189.500000,5190.766602,2714.066650
45:17:31,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.008,5432.81,4.99,4.44,6.38,855.17,859.30,220.100006,46.39,1.0744,164,0,15.630,2.16496,4.20,52952,10.866667,15.166667,17.766666,10.866667,15.166667,17.766666,7484030.000000,2316318.500000,357935.156250,19194.900391,5193.533203,2714.466553
45:18:01,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.008,5433.81,4.99,4.49,6.39,855.17,859.30,220.000000,46.21,1.0744,164,0,15.631,2.15277,4.20,52956,12.733334,20.266666,21.799999,12.733334,20.266666,21.799999,7485686.000000,2316838.500000,358026.656250,19205.367188,5195.333496,2715.266602
45:18:31,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.010,5434.82,5.01,4.44,6.39,855.19,859.37,222.133331,46.27,1.0744,164,0,15.632,2.15184,4.20,52959,11.266666,15.700000,16.533333,11.266666,15.700000,16.533333,7487132.500000,2317291.750000,358092.906250,19208.132813,5195.933105,2715.699951
45:19:01,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.010,5435.82,5.02,4.47,6.37,855.21,859.29,222.066666,46.18,1.0742,164,0,15.631,2.16246,4.20,52962,13.733334,16.933332,17.000000,13.733334,16.933332,17.000000,7488731.000000,2317801.000000,358156.500000,19209.933594,5196.633301,2715.699951
45:19:31,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.009,5436.83,5.02,4.48,6.43,855.16,859.31,220.583328,46.26,1.0742,164,0,15.631,2.15465,4.20,52965,14.466666,18.033333,20.200001,14.466666,18.033333,20.200001,7490454.500000,2318344.250000,358220.968750,19213.933594,5198.500000,2717.266602
45:20:01,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.010,5437.83,5.03,4.50,6.41,855.26,859.39,220.716660,46.42,1.0743,164,0,15.630,2.16715,4.20,52968,14.500000,18.533333,19.100000,14.500000,18.533333,19.100000,7492085.500000,2318865.000000,358292.375000,19219.966797,5199.433105,2717.466553
45:20:31,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.009,5438.84,5.05,4.51,6.45,855.16,859.39,223.616669,46.29,1.0742,164,0,15.630,2.15028,4.20,52971,13.166667,17.299999,19.200001,13.166667,17.299999,19.200001,7493640.500000,2319348.500000,358373.781250,19226.267578,5200.633301,2718.666748
45:21:01,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.010,5439.84,5.05,4.48,6.41,855.16,859.34,220.366669,46.25,1.0742,164,0,15.631,2.15433,4.20,52974,12.666667,19.866667,21.666666,12.666667,19.866667,21.666666,7495240.000000,2319850.750000,358462.687500,19235.566406,5202.466797,2719.899902
45:21:31,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.010,5440.85,5.06,4.54,6.43,855.20,859.46,219.466660,46.26,1.0743,164,0,15.631,2.15527,4.20,52977,13.366667,18.866667,19.933332,13.366667,18.866667,19.933332,7496895.000000,2320364.250000,358544.156250,19240.500000,5203.733398,2720.899902
45:22:01,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.011,5441.86,5.06,4.55,6.41,855.23,859.41,220.300003,46.48,1.0742,164,0,15.631,2.15839,4.20,52980,12.700000,17.500000,18.466667,12.700000,17.500000,18.466667,7498540.500000,2320873.250000,358609.218750,19245.099609,5204.733398,2721.033447
45:22:31,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.011,5442.86,5.07,4.55,6.49,855.20,859.33,218.883331,46.34,1.0741,166,0,15.630,2.17154,4.20,52983,12.166667,16.966667,18.200001,12.166667,16.966667,18.200001,7500032.000000,2321345.500000,358679.625000,19248.400391,5205.933105,2721.833252
45:23:01,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.996,5443.86,5.08,4.55,6.47,855.28,859.41,217.666672,46.18,1.0741,166,0,15.552,2.14654,4.20,52985,11.466666,16.000000,16.766666,11.466666,16.000000,16.766666,7501424.000000,2321780.750000,358749.312500,19253.000000,5206.566895,2722.000000
45:23:31,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,1.997,5444.85,5.07,4.47,6.47,855.23,859.54,217.116669,46.09,1.0743,166,0,15.546,2.13908,4.11,52971,10.866667,15.900000,17.200001,10.866667,15.900000,17.200001,7502806.000000,2322214.750000,358827.562500,19257.300781,5207.266602,2722.699951
45:24:01,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,1.997,5445.85,5.08,4.29,6.49,855.17,859.67,217.833328,46.19,1.0745,166,0,15.545,2.14001,4.10,52955,10.133333,14.966666,15.533334,10.133333,14.966666,15.533334,7504195.500000,2322642.250000,358886.968750,19261.599609,5208.266602,2723.699951
45:24:31,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,1.995,5446.85,5.07,4.14,6.48,855.26,859.75,219.949997,46.27,1.0746,166,0,15.543,2.14685,4.10,52938,12.200000,18.233334,19.466667,12.200000,18.233334,19.466667,7505760.000000,2323145.000000,358971.906250,19265.900391,5209.366699,2724.800049
45:25:01,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,1.995,5447.84,5.07,4.06,6.46,855.28,860.06,218.483337,46.24,1.0750,166,0,15.539,2.14001,4.10,52922,18.433332,28.133333,28.633333,18.433332,28.133333,28.633333,7508132.500000,2323874.250000,359088.468750,19272.533203,5209.833496,2725.266602
45:25:31,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,1.996,5448.84,5.07,3.96,6.47,855.20,860.24,219.616669,46.24,1.0752,166,0,15.539,2.13628,4.09,52906,17.500000,25.000000,25.566668,17.500000,25.000000,25.566668,7510240.500000,2324536.250000,359182.718750,19280.599609,5210.566895,2725.266602
45:26:01,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,1.993,5449.84,5.06,3.83,6.45,855.20,860.32,216.166672,46.30,1.0754,166,0,15.537,2.13815,4.09,52889,13.866667,20.366667,21.333334,13.866667,20.366667,21.333334,7512057.500000,2325091.000000,359259.656250,19285.767578,5211.366699,2725.933350
45:26:31,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,1.994,5450.83,5.06,3.78,6.41,855.23,860.37,217.183334,46.31,1.0754,166,0,15.539,2.14561,4.09,52873,14.933333,20.466667,21.400000,14.933333,20.466667,21.400000,7513858.000000,2325648.750000,359346.937500,19290.533203,5212.600098,2726.133301
45:27:01,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,1.993,5451.83,5.03,3.84,6.42,855.16,860.35,219.633331,46.29,1.0755,166,0,15.544,2.14374,4.20,52879,16.166666,24.700001,25.799999,16.166666,24.700001,25.799999,7516020.500000,2326316.750000,359452.187500,19293.500000,5213.566895,2727.100098
45:27:31,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,1.993,5452.82,5.04,4.00,6.42,855.29,860.14,220.699997,46.52,1.0752,166,0,15.546,2.14841,4.20,52886,15.600000,21.233334,22.666666,15.600000,21.233334,22.666666,7517966.000000,2326922.500000,359546.062500,19295.867188,5214.566895,2727.833252
45:28:01,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,1.995,5453.82,5.04,4.16,6.47,855.18,860.01,218.433334,46.53,1.0750,166,0,15.549,2.15589,4.20,52892,14.500000,19.266666,19.933332,14.500000,19.266666,19.933332,7519719.500000,2327463.000000,359630.187500,19299.833984,5215.500000,2727.833252
45:28:31,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,1.996,5454.82,5.07,4.23,6.43,855.20,859.85,218.533340,46.50,1.0747,166,0,15.548,2.15090,4.20,52897,11.700000,16.700001,17.433332,11.700000,16.700001,17.433332,7521267.000000,2327939.250000,359712.062500,19302.466797,5216.033203,2727.833252
45:29:01,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,1.995,5455.81,5.08,4.30,6.44,855.17,859.82,220.283340,46.60,1.0746,166,0,15.549,2.14530,4.20,52902,14.300000,19.600000,20.799999,14.300000,19.600000,20.799999,7522999.500000,2328474.750000,359785.281250,19307.333984,5217.299805,2728.600098
45:29:31,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,1.995,5456.81,5.09,4.36,6.47,855.27,859.59,220.333328,46.22,1.0743,166,0,15.551,2.13815,4.20,52907,16.299999,22.000000,22.600000,16.299999,22.000000,22.600000,7524941.500000,2329087.500000,359876.468750,19308.900391,5218.033203,2728.699951
45:30:01,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,1.997,5457.81,5.11,4.36,6.48,855.19,859.58,219.050003,46.28,1.0742,166,0,15.551,2.14436,4.20,52911,12.133333,18.366667,18.866667,12.133333,18.366667,18.866667,7526598.500000,2329600.250000,359963.343750,19311.400391,5218.666504,2728.699951
45:30:31,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,1.998,5458.80,5.11,4.42,6.47,855.24,859.53,219.466660,46.26,1.0742,166,0,15.551,2.14499,4.20,52916,13.266666,18.166666,19.133333,13.266666,18.166666,19.133333,7528275.000000,2330119.250000,360035.531250,19315.933594,5219.733398,2729.366699
45:31:01,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,1.999,5459.80,5.11,4.49,6.51,855.35,859.56,218.250000,46.08,1.0742,166,0,15.551,2.15277,4.20,52920,12.866667,19.466667,21.666666,12.866667,19.466667,21.666666,7529995.500000,2330648.000000,360124.218750,19320.933594,5222.200195,2730.433350
45:31:31,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,1.998,5460.79,5.13,4.53,6.51,855.24,859.47,218.949997,46.10,1.0740,166,0,15.552,2.14312,4.20,52924,12.366667,17.400000,18.266666,12.366667,17.400000,18.266666,7531590.000000,2331143.000000,360197.625000,19326.966797,5223.000000,2730.433350
45:32:01,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,1.999,5461.79,5.14,4.56,6.51,855.21,859.40,216.966660,45.99,1.0739,166,0,15.552,2.15059,4.20,52928,15.200000,18.900000,18.900000,15.200000,18.900000,18.900000,7533409.500000,2331717.500000,360266.531250,19327.800781,5223.000000,2730.433350
45:32:31,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,1.999,5462.79,5.17,4.56,6.56,855.18,859.49,219.449997,46.06,1.0739,166,0,15.554,2.13970,4.20,52932,13.533334,18.033333,18.033333,13.533334,18.033333,18.033333,7535032.000000,2332216.750000,360341.093750,19329.166016,5223.000000,2730.433350
45:33:01,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.001,5463.79,5.18,4.60,6.57,855.20,859.36,218.399994,46.04,1.0737,166,0,15.551,2.14748,4.20,52935,12.366667,15.800000,16.966667,12.366667,15.800000,16.966667,7536517.500000,2332687.000000,360397.406250,19332.900391,5223.899902,2730.933350
45:33:31,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.000,5464.79,5.19,4.63,6.57,855.17,859.39,219.316666,46.10,1.0737,166,0,15.553,2.14685,4.20,52939,14.433333,18.033333,19.100000,14.433333,18.033333,19.100000,7538207.500000,2333225.000000,360462.062500,19335.099609,5224.733398,2731.300049
45:34:01,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.000,5465.79,5.20,4.64,6.60,855.33,859.41,217.699997,46.26,1.0737,166,0,15.553,2.14779,4.20,52943,13.533334,19.100000,19.100000,13.533334,19.100000,19.100000,7539962.000000,2333763.500000,360532.656250,19338.632813,5224.733398,2731.300049
45:34:31,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.000,5466.78,5.20,4.65,6.59,855.30,859.47,219.300003,46.29,1.0737,166,0,15.554,2.13815,4.20,52946,18.500000,24.266666,24.266666,18.500000,24.266666,24.266666,7542204.500000,2334452.500000,360619.625000,19341.800781,5224.733398,2731.300049
45:35:01,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.001,5467.78,5.23,4.68,6.64,855.16,859.43,220.366669,46.24,1.0736,166,0,15.554,2.15184,4.20,52950,29.833334,39.766666,40.366665,28.766666,39.299999,40.366665,7545855.000000,2335579.250000,360754.625000,19346.132813,5225.500000,2731.300049
45:35:31,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.000,5468.78,5.23,4.67,6.63,855.24,859.46,218.683334,46.22,1.0736,166,0,15.554,2.15589,4.20,52953,19.900000,29.200001,31.000000,19.900000,29.200001,31.000000,7548403.000000,2336360.750000,360871.187500,19352.300781,5227.399902,2731.300049
45:36:01,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.000,5469.78,5.25,4.70,6.63,855.21,859.48,219.833328,46.46,1.0735,166,0,15.552,2.14374,4.20,52956,14.933333,20.433332,21.000000,14.933333,20.433332,21.000000,7550343.000000,2336960.500000,360950.187500,19355.533203,5227.799805,2731.600098
45:36:31,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.002,5470.78,5.26,4.71,6.63,855.28,859.45,220.500000,46.47,1.0735,166,0,15.554,2.14188,4.20,52960,14.600000,17.966667,19.700001,14.600000,17.966667,19.700001,7552104.500000,2337507.000000,361014.281250,19358.933594,5229.233398,2733.033447
45:37:01,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.001,5471.78,5.27,4.69,6.66,855.23,859.37,218.149994,46.62,1.0733,166,0,15.553,2.15527,4.20,52963,13.500000,18.200001,19.100000,13.500000,18.200001,19.100000,7553759.000000,2338021.500000,361087.343750,19363.867188,5229.966797,2733.766602
45:37:31,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.001,5472.78,5.28,4.73,6.64,855.25,859.29,220.416672,46.72,1.0732,166,0,15.553,2.15153,4.20,52966,15.166667,18.833334,20.533333,15.166667,18.833334,20.533333,7555631.500000,2338604.250000,361161.062500,19365.767578,5231.433105,2734.366699
45:38:01,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.002,5473.78,5.30,4.75,6.69,855.25,859.47,220.483337,46.66,1.0733,166,0,15.554,2.15621,4.20,52969,13.966666,19.066668,20.066668,13.966666,19.066668,20.066668,7557365.500000,2339139.000000,361243.906250,19371.367188,5233.066895,2735.600098
45:38:31,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.001,5474.78,5.31,4.75,6.68,855.30,859.37,219.916672,46.62,1.0732,166,0,15.554,2.14032,4.20,52972,12.966666,18.166666,19.066668,12.966666,18.166666,19.066668,7559048.500000,2339659.750000,361322.125000,19375.632813,5233.533203,2735.600098
45:39:01,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.004,5475.78,5.33,4.73,6.72,855.29,859.46,218.683334,46.63,1.0732,166,0,15.555,2.14281,4.20,52975,18.700001,25.033333,26.033333,18.700001,25.033333,26.033333,7561293.000000,2340367.500000,361424.000000,19379.767578,5234.200195,2736.266602
45:39:31,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.003,5476.78,5.35,4.76,6.75,855.34,859.49,218.766663,46.60,1.0731,166,0,15.555,2.14374,4.20,52978,15.200000,18.933332,20.333334,15.200000,18.933332,20.333334,7563202.500000,2340955.500000,361491.937500,19383.867188,5235.266602,2737.333252
45:40:01,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.004,5477.78,5.36,4.82,6.76,855.18,859.33,222.533340,46.52,1.0729,166,0,15.555,2.15589,4.20,52981,14.733334,20.333334,20.900000,14.733334,20.333334,20.900000,7565012.500000,2341518.250000,361580.406250,19387.333984,5236.000000,2738.066650
45:40:31,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.004,5478.78,5.38,4.79,6.76,855.36,859.51,219.800003,46.60,1.0730,166,0,15.555,2.15964,4.20,52984,13.700000,20.233334,21.000000,13.700000,20.233334,21.000000,7566810.500000,2342076.250000,361667.062500,19393.867188,5236.833496,2738.899902
45:41:01,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.004,5479.78,5.40,4.79,6.78,855.22,859.61,220.300003,46.49,1.0731,166,0,15.555,2.15277,4.20,52986,14.733334,19.233334,20.733334,14.733334,19.233334,20.733334,7568545.500000,2342623.500000,361746.062500,19397.500000,5238.100098,2740.166748
45:41:31,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.004,5480.78,5.42,4.81,6.80,855.30,859.47,218.716660,46.55,1.0728,166,0,15.549,2.15996,4.11,52984,13.800000,19.299999,20.500000,13.800000,19.299999,20.500000,7570225.000000,2343148.750000,361830.593750,19403.666016,5239.100098,2741.166748
45:42:01,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.005,5481.78,5.42,4.64,6.81,855.30,859.79,219.466660,46.42,1.0732,166,0,15.549,2.15028,4.10,52967,15.166667,22.900000,23.733334,15.166667,22.900000,23.733334,7572135.000000,2343751.750000,361935.718750,19409.066406,5239.633301,2741.699951
45:42:31,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.005,5482.79,5.45,4.52,6.82,855.29,860.09,219.183334,46.99,1.0735,166,0,15.547,2.15589,4.10,52951,16.066668,21.299999,21.900000,16.066668,21.299999,21.900000,7574102.500000,2344365.250000,362014.343750,19411.232422,5240.433105,2741.699951
45:43:01,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.002,5483.79,5.45,4.37,6.82,855.32,860.30,220.116669,46.52,1.0738,166,0,15.545,2.14623,4.09,52935,14.933333,20.266666,20.733334,14.933333,20.266666,20.733334,7575928.000000,2344947.250000,362093.531250,19415.000000,5241.333496,2742.533447
45:43:31,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.003,5484.79,5.45,4.25,6.85,855.26,860.45,221.966660,46.59,1.0739,166,0,15.543,2.14810,4.10,52918,14.433333,21.333334,21.566668,14.433333,21.333334,21.566668,7577711.500000,2345508.500000,362193.718750,19419.199219,5241.600098,2742.800049
45:44:01,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.002,5485.79,5.44,4.18,6.83,855.29,860.61,220.800003,46.67,1.0742,166,0,15.542,2.14343,4.09,52902,14.166667,19.400000,19.900000,14.166667,19.400000,19.900000,7579536.500000,2346070.500000,362276.187500,19422.367188,5242.133301,2743.333252
45:44:31,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.001,5486.79,5.46,4.11,6.80,855.31,860.63,221.983337,46.54,1.0741,166,0,15.541,2.14997,4.09,52886,17.066668,25.066668,26.766666,17.066668,25.066668,26.766666,7581700.500000,2346738.250000,362369.875000,19430.632813,5243.633301,2743.933350
45:45:01,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.001,5487.78,5.46,4.06,6.84,855.31,860.79,220.466660,46.50,1.0743,166,0,15.541,2.14561,4.09,52870,15.833333,21.100000,22.200001,15.833333,21.100000,22.200001,7583709.500000,2347349.500000,362448.062500,19435.300781,5245.100098,2744.366699
45:45:31,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.001,5488.78,5.45,4.03,6.85,855.29,860.71,219.083328,46.61,1.0743,166,0,15.545,2.14530,4.20,52854,17.466667,22.233334,23.700001,17.466667,22.233334,23.700001,7585809.500000,2347999.500000,362540.531250,19439.132813,5246.466797,2745.033447
45:46:01,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.001,5489.78,5.46,4.08,6.82,855.29,860.69,219.833328,46.63,1.0742,166,0,15.546,2.15090,4.20,52862,18.166666,23.733334,23.733334,18.166666,23.733334,23.733334,7587985.500000,2348682.750000,362627.343750,19443.033203,5246.466797,2745.033447
45:46:31,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.002,5490.78,5.47,4.26,6.84,855.26,860.40,218.300003,46.57,1.0738,166,0,15.549,2.14499,4.20,52869,16.666666,22.366667,22.500000,16.666666,22.366667,22.500000,7590085.000000,2349327.500000,362714.718750,19445.966797,5246.733398,2745.033447
45:47:01,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.002,5491.78,5.50,4.39,6.89,855.31,860.32,219.483337,46.56,1.0736,166,0,15.549,2.15683,4.20,52875,16.633333,23.000000,24.433332,16.633333,23.000000,24.433332,7592206.500000,2349988.750000,362802.468750,19453.900391,5248.200195,2745.899902
45:47:31,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.004,5492.78,5.53,4.48,6.87,855.38,860.20,219.649994,46.43,1.0733,166,0,15.552,2.14312,4.20,52881,14.433333,20.100000,21.799999,14.433333,20.100000,21.799999,7594099.000000,2350569.500000,362877.593750,19461.033203,5249.600098,2747.300049
45:48:01,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.005,5493.78,5.56,4.61,6.88,855.34,860.12,219.766663,46.31,1.0731,166,0,15.553,2.16371,4.20,52886,16.700001,24.400000,27.266666,16.700001,24.400000,27.266666,7596207.000000,2351213.750000,362982.531250,19468.267578,5253.600098,2747.666748
45:48:31,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.006,5494.78,5.58,4.69,6.98,855.34,860.01,221.916672,46.02,1.0729,166,0,15.555,2.15184,4.20,52891,16.866667,23.166666,23.533333,16.866667,23.166666,23.533333,7598384.500000,2351877.250000,363071.593750,19470.867188,5254.299805,2747.666748
45:49:01,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.007,5495.79,5.60,4.75,6.97,855.44,859.96,219.783340,46.16,1.0728,166,0,15.555,2.14966,4.20,52896,15.300000,20.533333,21.033333,15.300000,20.533333,21.033333,7600439.500000,2352495.000000,363136.781250,19475.400391,5254.866699,2748.233398
45:49:31,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.007,5496.79,5.64,4.81,7.01,855.32,859.98,220.133331,46.18,1.0726,166,0,15.555,2.15746,4.20,52901,16.600000,20.400000,20.933332,16.600000,20.400000,20.933332,7602544.500000,2353127.000000,363197.562500,19479.166016,5255.166504,2748.533447
45:50:01,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.006,5497.79,5.68,4.89,7.05,855.29,859.97,220.683334,46.25,1.0724,166,0,15.556,2.16089,4.20,52905,18.000000,24.766666,25.833334,18.000000,24.766666,25.833334,7604814.000000,2353828.750000,363288.625000,19486.232422,5256.500000,2749.866699
45:50:31,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.011,5498.80,5.70,4.97,7.04,855.28,859.83,221.250000,46.33,1.0722,167,0,15.558,2.15964,4.20,52910,17.466667,22.666666,24.100000,17.466667,22.666666,24.100000,7607016.000000,2354499.000000,363369.968750,19489.699219,5257.733398,2751.100098
45:51:01,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.003,5499.80,5.73,4.98,7.07,855.43,859.75,219.250000,46.26,1.0720,167,0,15.518,2.14499,4.20,52914,16.966667,24.133333,27.100000,16.966667,24.133333,27.100000,7609099.500000,2355139.250000,363484.500000,19498.099609,5260.799805,2752.699951
45:51:31,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.009,5500.81,5.76,5.05,7.10,855.40,859.69,221.333328,46.64,1.0718,167,0,15.518,2.14872,4.20,52918,15.366667,20.666666,24.200001,15.366667,20.666666,24.200001,7611009.500000,2355736.000000,363570.031250,19504.966797,5263.866699,2755.433350
45:52:01,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.000,5501.80,5.80,5.12,7.14,855.39,859.74,219.133331,46.23,1.0717,167,0,15.518,2.14467,4.20,52922,13.733334,18.700001,19.933332,13.733334,18.700001,19.933332,7612744.500000,2356277.750000,363634.625000,19509.333984,5265.233398,2756.000000
45:52:31,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.004,5502.80,5.83,5.17,7.22,855.38,859.73,221.233337,45.84,1.0716,167,0,15.520,2.15340,4.20,52926,15.033334,22.200001,23.166666,15.033334,22.200001,23.166666,7614692.500000,2356883.750000,363735.156250,19516.800781,5266.299805,2756.033447
45:53:01,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.008,5503.81,5.86,5.22,7.25,855.45,859.65,218.916672,45.91,1.0713,167,0,15.520,2.15589,4.20,52930,15.666667,19.166666,19.833334,15.666667,19.166666,19.833334,7616583.000000,2357469.250000,363792.375000,19518.867188,5267.000000,2756.033447
45:53:31,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.007,5504.81,5.90,5.25,7.22,855.36,859.69,217.850006,46.16,1.0712,167,0,15.520,2.15714,4.20,52934,14.800000,19.133333,19.133333,14.800000,19.133333,19.133333,7618414.500000,2358028.000000,363863.218750,19522.966797,5267.000000,2756.033447
45:54:01,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.008,5505.82,5.95,5.33,7.28,855.38,859.58,221.333328,46.07,1.0709,167,0,15.521,2.14405,4.20,52938,15.766666,20.500000,20.700001,15.766666,20.500000,20.700001,7620337.500000,2358632.750000,363949.093750,19526.333984,5267.000000,2756.033447
45:54:31,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.010,5506.82,5.99,5.37,7.33,855.47,859.52,220.850006,45.89,1.0707,167,0,15.521,2.15683,4.20,52941,14.866667,20.166666,21.266666,14.866667,20.166666,21.266666,7622195.500000,2359226.750000,364034.687500,19529.367188,5267.866699,2756.899902
45:55:01,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.011,5507.83,6.04,5.41,7.38,855.33,859.54,221.433334,45.63,1.0705,169,0,15.521,2.16246,4.20,52945,11.666667,16.366667,17.966667,11.666667,16.366667,17.966667,7623674.000000,2359693.500000,364109.937500,19534.333984,5269.133301,2757.433350
45:55:31,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,1.997,5508.82,6.08,5.48,7.39,855.35,859.53,218.816666,45.47,1.0703,169,0,15.445,2.13411,4.20,52948,10.266666,13.266666,16.566668,10.266666,13.266666,16.566668,7624969.500000,2360097.500000,364164.031250,19540.199219,5272.299805,2757.766602
45:56:01,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.000,5509.82,6.14,5.50,7.46,855.36,859.67,219.000000,45.60,1.0703,169,0,15.445,2.14623,4.20,52952,11.300000,16.266666,18.366667,11.300000,16.266666,18.366667,7626430.000000,2360553.250000,364231.500000,19544.767578,5274.899902,2757.766602
45:56:31,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.001,5510.82,6.19,5.54,7.50,855.32,859.61,220.750000,45.44,1.0700,169,0,15.446,2.14219,4.20,52955,10.933333,14.466666,18.000000,10.933333,14.466666,18.000000,7627749.000000,2360972.000000,364294.062500,19550.099609,5277.766602,2759.899902
45:57:01,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.002,5511.82,6.24,5.58,7.53,855.46,859.73,217.983337,45.73,1.0699,169,0,15.445,2.14530,4.20,52958,11.533334,16.033333,17.299999,11.533334,16.033333,17.299999,7629170.500000,2361417.750000,364366.375000,19554.833984,5278.899902,2761.033447
45:57:31,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.002,5512.82,6.28,5.62,7.59,855.43,859.60,218.866669,45.82,1.0696,169,0,15.446,2.13721,4.20,52962,12.233334,15.000000,15.733334,12.233334,15.000000,15.733334,7630709.000000,2361892.500000,364416.500000,19557.066406,5279.399902,2761.533447
45:58:01,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.003,5513.81,6.34,5.69,7.64,855.47,859.66,219.000000,45.80,1.0694,169,0,15.446,2.14219,4.20,52965,11.300000,17.066668,17.200001,11.300000,17.066668,17.200001,7632249.000000,2362372.250000,364487.968750,19560.033203,5279.566895,2761.699951
45:58:31,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.004,5514.81,6.39,5.73,7.72,855.35,859.81,219.533340,45.55,1.0694,169,0,15.449,2.15028,4.20,52968,13.100000,18.733334,20.366667,13.100000,18.733334,20.366667,7633954.500000,2362904.500000,364582.156250,19567.033203,5281.233398,2762.533447
45:59:01,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.004,5515.82,6.46,5.77,7.79,855.43,859.71,220.583328,45.52,1.0690,169,0,15.447,2.13535,4.20,52971,12.333333,17.700001,17.900000,12.333333,17.700001,17.900000,7635562.500000,2363410.250000,364656.375000,19570.666016,5281.399902,2762.699951
45:59:31,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.006,5516.82,6.52,5.79,7.80,855.39,859.73,219.033340,46.40,1.0688,169,0,15.447,2.14125,4.20,52974,13.433333,18.333334,18.900000,13.433333,18.333334,18.900000,7637304.000000,2363957.000000,364726.718750,19573.800781,5282.299805,2762.699951
46:00:01,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.007,5517.82,6.59,5.88,7.86,855.43,859.85,220.616669,45.56,1.0687,169,0,15.450,2.14374,4.20,52977,12.466666,16.933332,18.799999,12.466666,16.933332,18.799999,7638993.500000,2364478.750000,364793.437500,19577.933594,5284.000000,2762.699951
46:00:31,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.006,5518.82,6.65,5.89,7.95,855.39,859.86,223.100006,45.78,1.0685,169,0,15.450,2.14032,4.20,52980,13.666667,17.500000,17.799999,13.666667,17.500000,17.799999,7640664.500000,2365009.250000,364859.781250,19580.500000,5284.100098,2762.800049
46:01:01,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.009,5519.83,6.72,5.92,7.99,855.32,859.82,220.683334,46.39,1.0681,169,0,15.451,2.14716,4.20,52983,12.300000,15.766666,19.299999,12.300000,15.766666,19.299999,7642273.500000,2365512.000000,364917.218750,19586.800781,5287.633301,2765.300049
46:01:31,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.011,5520.84,6.78,6.00,8.06,855.30,859.84,219.233337,45.33,1.0680,169,0,15.451,2.14125,4.20,52986,12.600000,16.433332,17.799999,12.600000,16.433332,17.799999,7643875.000000,2366015.000000,364976.437500,19590.300781,5289.200195,2766.166748
46:02:01,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.012,5521.84,6.86,6.03,8.17,855.37,859.90,220.933334,46.02,1.0677,169,0,15.451,2.14219,4.20,52989,13.133333,17.233334,17.966667,13.133333,17.233334,17.966667,7645482.000000,2366525.000000,365047.843750,19592.833984,5290.333496,2767.033447
46:02:31,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.013,5522.85,6.94,6.09,8.23,855.37,859.96,220.466660,46.55,1.0674,171,0,15.451,2.15683,4.20,52992,14.533334,20.000000,20.633333,14.533334,20.000000,20.633333,7647245.500000,2367081.250000,365117.218750,19598.632813,5290.933105,2767.033447
46:03:01,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.002,5523.85,7.02,6.17,8.26,855.35,860.05,220.649994,46.40,1.0672,171,0,15.373,2.13784,4.12,52992,12.466666,17.700001,19.333334,12.466666,17.700001,19.333334,7648827.500000,2367579.250000,365188.875000,19604.699219,5292.399902,2768.500000
46:03:31,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.004,5524.85,7.10,6.05,8.34,855.38,860.14,218.933334,46.76,1.0670,171,0,15.371,2.14436,4.11,52976,12.466666,18.133333,18.900000,12.466666,18.133333,18.900000,7650507.500000,2368101.500000,365256.531250,19607.500000,5293.233398,2769.333252
46:04:01,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.004,5525.85,7.17,5.98,8.44,855.40,860.47,216.066666,45.56,1.0672,171,0,15.365,2.13877,4.11,52960,12.766666,18.866667,20.366667,12.766666,18.866667,20.366667,7652265.500000,2368643.500000,365336.125000,19614.400391,5294.633301,2770.600098
46:04:31,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.005,5526.85,7.25,5.92,8.51,855.37,860.68,221.149994,45.35,1.0671,171,0,15.366,2.13039,4.10,52943,12.100000,18.433332,21.466667,12.100000,18.433332,21.466667,7653834.000000,2369139.500000,365420.937500,19621.367188,5297.633301,2772.899902
46:05:01,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.005,5527.86,7.31,5.83,8.56,855.36,860.86,220.783340,45.54,1.0671,171,0,15.369,2.13535,4.10,52927,11.266666,16.200001,17.666666,11.266666,16.200001,17.666666,7655387.500000,2369621.250000,365496.468750,19624.900391,5299.066895,2774.333252
46:05:31,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.006,5528.86,7.39,5.81,8.63,855.37,861.02,218.050003,45.12,1.0670,171,0,15.364,2.13939,4.10,52911,15.533334,21.833334,22.500000,15.266666,21.833334,22.500000,7657437.000000,2370258.250000,365588.437500,19627.699219,5299.933105,2774.833252
46:06:01,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.007,5529.86,7.44,5.79,8.67,855.38,860.99,218.649994,44.35,1.0668,171,0,15.364,2.15153,4.10,52895,20.500000,26.666666,27.400000,20.333334,26.666666,27.400000,7660025.000000,2371060.750000,365686.000000,19631.267578,5301.033203,2775.066650
46:06:31,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.007,5530.87,7.53,5.75,8.77,855.28,861.13,221.066666,48.42,1.0664,171,0,15.362,2.13752,4.10,52879,14.033334,18.533333,19.066668,14.033334,18.533333,19.066668,7661856.000000,2371618.250000,365756.593750,19633.566406,5301.666504,2775.699951
46:07:01,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.008,5531.87,7.61,5.78,8.82,855.39,861.45,221.216660,46.12,1.0666,171,0,15.363,2.14997,4.09,52862,17.133333,22.533333,22.533333,17.133333,22.533333,22.533333,7663982.000000,2372274.250000,365839.656250,19634.732422,5301.666504,2775.699951
46:07:31,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.010,5532.88,7.68,5.76,8.90,855.32,861.46,219.216660,45.15,1.0664,171,0,15.365,2.14094,4.09,52846,13.033334,17.000000,17.000000,13.033334,17.000000,17.000000,7665714.000000,2372804.000000,365901.531250,19637.500000,5301.666504,2775.699951
46:08:01,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.012,5533.89,7.75,5.78,8.93,855.30,861.43,221.466660,44.59,1.0661,172,0,15.365,2.14779,4.09,52830,13.700000,18.733334,19.200001,13.700000,18.733334,19.200001,7667467.500000,2373348.500000,365984.531250,19641.099609,5302.000000,2775.699951
46:08:31,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.007,5534.89,7.82,5.83,9.05,855.26,861.49,219.366669,43.66,1.0660,172,0,15.324,2.14250,4.09,52814,10.733334,15.933333,16.500000,10.733334,15.933333,16.500000,7668924.500000,2373807.500000,366052.343750,19644.599609,5302.733398,2775.899902
46:09:01,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.008,5535.90,7.89,5.97,9.14,855.43,861.48,220.583328,43.45,1.0657,172,0,15.333,2.14250,4.20,52822,13.733334,20.100000,21.333334,13.733334,20.100000,21.333334,7670708.500000,2374354.250000,366135.843750,19651.599609,5304.299805,2776.600098
46:09:31,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.011,5536.90,7.97,6.23,9.19,855.35,861.12,219.949997,43.01,1.0650,173,0,15.337,2.14841,4.20,52830,14.566667,20.833334,20.833334,14.566667,20.833334,20.833334,7672599.000000,2374942.250000,366212.718750,19656.166016,5304.299805,2776.600098
46:10:01,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.007,5537.91,8.08,6.45,9.28,855.33,861.05,221.550003,44.52,1.0644,173,0,15.303,2.14219,4.20,52837,11.966666,16.733334,17.633333,11.966666,16.733334,17.633333,7674126.000000,2375431.250000,366287.156250,19658.066406,5305.066895,2777.366699
46:10:31,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.010,5538.91,8.17,6.66,9.36,855.39,860.98,220.716660,43.42,1.0640,173,0,15.306,2.14530,4.20,52844,12.600000,17.266666,17.733334,12.600000,17.266666,17.733334,7675813.000000,2375962.750000,366354.937500,19660.267578,5305.566895,2777.466553
46:11:01,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.013,5539.92,8.28,6.80,9.51,855.41,860.86,220.366669,42.06,1.0635,174,0,15.307,2.13846,4.20,52850,15.633333,21.066668,22.933332,15.633333,21.066668,22.933332,7677807.500000,2376584.500000,366452.656250,19664.666016,5307.600098,2778.066650
46:11:31,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.009,5540.93,8.38,6.97,9.57,855.50,860.79,218.550003,41.89,1.0630,174,0,15.271,2.12853,4.20,52856,15.200000,22.166666,24.533333,15.200000,22.166666,24.533333,7679793.000000,2377212.500000,366546.125000,19670.732422,5309.833496,2779.666748
46:12:01,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.011,5541.93,8.49,7.11,9.65,855.47,860.61,220.233337,43.54,1.0623,175,0,15.272,2.14188,4.20,52862,14.866667,19.366667,20.900000,14.866667,19.366667,20.900000,7681722.500000,2377813.750000,366624.500000,19673.666016,5311.433105,2780.699951
46:12:31,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.007,5542.94,8.59,7.21,9.77,855.41,860.69,218.133331,43.02,1.0620,175,0,15.235,2.12050,4.20,52867,13.533334,18.100000,18.100000,13.533334,18.100000,18.100000,7683554.500000,2378387.000000,366702.781250,19675.533203,5311.433105,2780.699951
46:13:01,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.009,5543.94,8.70,7.32,9.87,855.34,860.75,219.466660,42.33,1.0617,175,0,15.238,2.13721,4.20,52873,12.700000,17.000000,17.233334,12.700000,17.000000,17.233334,7685194.000000,2378901.750000,366774.312500,19679.933594,5311.666504,2780.933350
46:13:31,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.011,5544.95,8.79,7.43,9.95,855.42,860.63,216.866669,41.47,1.0612,175,0,15.238,2.13101,4.20,52878,10.833333,15.733334,16.299999,10.833333,15.733334,16.299999,7686584.000000,2379346.250000,366849.156250,19684.833984,5312.733398,2781.566650
46:14:01,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.014,5545.96,8.89,7.56,10.08,855.50,860.51,219.533340,42.12,1.0606,176,0,15.239,2.13690,4.20,52883,9.833333,14.166667,15.000000,9.833333,14.166667,15.000000,7687946.000000,2379783.500000,366919.218750,19686.933594,5314.200195,2781.566650
46:14:31,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.010,5546.97,8.98,7.66,10.14,855.27,860.52,214.566666,41.04,1.0604,177,0,15.203,2.13163,4.20,52888,10.300000,16.633333,18.133333,10.300000,16.633333,18.133333,7689439.500000,2380241.250000,367001.312500,19694.466797,5316.000000,2781.566650
46:15:01,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.006,5547.97,9.08,7.72,10.24,855.32,860.52,215.783340,40.39,1.0600,177,0,15.167,2.12297,4.20,52893,12.133333,17.233334,18.500000,12.133333,17.233334,18.500000,7690987.000000,2380733.500000,367085.843750,19699.599609,5317.766602,2781.800049
46:15:31,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.006,5548.97,9.17,7.85,10.35,855.38,860.66,215.816666,40.29,1.0598,177,0,15.168,2.13908,4.20,52898,10.800000,15.800000,16.733334,10.800000,15.800000,16.733334,7692451.000000,2381188.500000,367167.218750,19704.933594,5319.200195,2782.433350
46:16:01,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.010,5549.98,9.26,7.93,10.44,855.41,860.67,215.216660,40.26,1.0595,179,0,15.170,2.14001,4.20,52902,11.633333,16.100000,16.100000,11.633333,16.100000,16.100000,7693990.000000,2381671.000000,367233.812500,19708.232422,5319.266602,2782.433350
46:16:31,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,1.998,5550.98,9.35,8.00,10.52,855.33,860.60,214.600006,40.40,1.0590,179,0,15.097,2.11063,4.20,52907,10.533334,14.466666,15.033334,10.533334,14.466666,15.033334,7695450.000000,2382123.250000,367288.437500,19713.199219,5319.966797,2783.133301
46:17:01,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.000,5551.98,9.44,8.09,10.57,855.45,860.59,218.433334,40.41,1.0587,179,0,15.097,2.11617,4.20,52911,11.166667,15.500000,17.366667,11.166667,15.500000,17.366667,7696974.000000,2382588.500000,367349.406250,19721.500000,5321.933105,2785.100098
46:17:31,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.003,5552.98,9.53,8.18,10.70,855.40,860.51,215.766663,39.87,1.0583,179,0,15.099,2.12946,4.20,52915,11.233334,15.200000,16.933332,11.233334,15.200000,16.933332,7698554.000000,2383073.000000,367409.218750,19725.867188,5323.500000,2786.666748
46:18:01,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.003,5553.98,9.60,8.26,10.74,855.35,860.61,218.949997,38.86,1.0582,179,0,15.100,2.10971,4.20,52920,11.500000,19.966667,22.000000,11.500000,19.966667,22.000000,7700211.500000,2383585.250000,367521.093750,19734.599609,5325.766602,2788.500000
46:18:31,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.005,5554.98,9.67,8.36,10.85,855.36,860.57,217.933334,38.55,1.0579,179,0,15.100,2.12235,4.20,52924,11.200000,16.299999,16.633333,11.200000,16.299999,16.633333,7701792.000000,2384082.250000,367590.406250,19737.699219,5326.533203,2788.500000
46:19:01,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.006,5555.98,9.75,8.44,10.93,855.37,860.50,219.266663,38.44,1.0575,179,0,15.101,2.11525,4.20,52928,10.400000,14.933333,16.833334,10.400000,14.933333,16.833334,7703313.000000,2384548.500000,367655.062500,19742.132813,5328.566895,2789.366699
46:19:31,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.008,5556.99,9.82,8.49,11.01,855.46,860.57,214.966660,38.11,1.0573,179,0,15.102,2.13101,4.20,52932,9.900000,13.800000,14.000000,9.900000,13.800000,14.000000,7704749.000000,2384988.750000,367715.468750,19744.632813,5329.033203,2789.366699
46:20:01,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.009,5557.99,9.89,8.58,11.07,855.36,860.55,220.966660,38.41,1.0570,179,0,15.103,2.12080,4.20,52936,11.133333,15.433333,18.333334,11.133333,15.433333,18.333334,7706344.500000,2385484.750000,367776.343750,19750.066406,5332.766602,2790.433350
46:20:31,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.011,5559.00,9.97,8.63,11.16,855.39,860.56,217.566666,38.87,1.0567,181,0,15.103,2.13442,4.20,52940,13.800000,17.733334,19.333334,13.800000,17.733334,19.333334,7708051.500000,2386033.500000,367845.593750,19753.632813,5334.733398,2791.866699
46:21:01,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,1.999,5560.00,10.05,8.68,11.26,855.46,860.76,216.566666,38.14,1.0566,181,0,15.033,2.11063,4.20,52944,13.066667,16.000000,17.233334,13.066667,16.000000,17.233334,7709716.500000,2386563.500000,367905.593750,19756.466797,5336.500000,2792.533447
46:21:31,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.001,5560.99,10.11,8.75,11.33,855.36,860.46,211.366669,38.03,1.0561,181,0,15.033,2.10940,4.20,52948,11.866667,16.133333,16.700001,11.866667,16.133333,16.700001,7711331.500000,2387074.500000,367962.718750,19758.632813,5337.399902,2792.800049
46:22:01,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.002,5561.99,10.18,8.87,11.40,855.40,860.68,216.000000,37.87,1.0561,181,0,15.035,2.11864,4.20,52951,12.900000,18.366667,19.299999,12.900000,18.366667,19.299999,7713069.500000,2387613.250000,368049.281250,19763.132813,5338.266602,2793.666748
46:22:31,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.003,5562.99,10.25,8.90,11.43,855.46,860.57,216.516663,37.81,1.0557,181,0,15.036,2.11371,4.20,52955,13.733334,20.133333,20.799999,13.733334,20.133333,20.799999,7714935.500000,2388204.500000,368143.593750,19767.732422,5339.066895,2794.100098
46:23:01,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.005,5564.00,10.30,8.96,11.49,855.37,860.63,215.816666,37.27,1.0556,181,0,15.035,2.11957,4.20,52959,13.300000,18.833334,19.100000,13.300000,18.833334,19.100000,7716698.500000,2388759.000000,368219.875000,19772.833984,5339.233398,2794.266602
46:23:31,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.007,5565.00,10.38,9.04,11.54,855.43,860.62,217.683334,36.95,1.0553,181,0,15.037,2.12791,4.20,52962,12.833333,17.766666,17.799999,12.833333,17.766666,17.799999,7718344.000000,2389281.500000,368305.875000,19774.099609,5339.266602,2794.300049
46:24:01,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.008,5566.00,10.46,9.08,11.65,855.46,860.71,219.483337,37.00,1.0551,181,0,15.036,2.11556,4.20,52966,13.366667,17.166666,17.799999,13.366667,17.166666,17.799999,7720083.500000,2389823.250000,368373.281250,19776.400391,5340.100098,2795.133301
46:24:31,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.009,5567.01,10.53,9.14,11.73,855.39,860.64,216.983337,37.18,1.0547,181,0,15.038,2.11772,4.20,52969,12.400000,17.933332,18.133333,12.400000,17.933332,18.133333,7721853.500000,2390361.750000,368460.812500,19777.767578,5340.299805,2795.133301
46:25:01,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.011,5568.02,10.59,9.22,11.78,855.38,860.63,215.933334,36.70,1.0545,181,0,15.038,2.10940,4.20,52973,15.466666,20.466667,22.200001,15.466666,20.466667,22.200001,7723912.500000,2391008.000000,368551.187500,19782.900391,5343.100098,2795.566650
46:25:31,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.012,5569.02,10.66,9.27,11.88,855.47,860.70,219.016663,37.38,1.0543,182,0,15.038,2.12482,4.20,52976,16.299999,22.400000,24.066668,16.299999,22.400000,24.066668,7726050.000000,2391682.750000,368662.000000,19785.867188,5345.299805,2796.866699
46:26:01,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.011,5570.03,10.73,9.33,11.92,855.45,860.66,215.883331,36.77,1.0540,183,0,15.022,2.11833,4.20,52979,14.400000,20.366667,21.700001,14.400000,20.366667,21.700001,7728071.500000,2392309.000000,368759.343750,19790.632813,5347.500000,2796.899902
46:26:31,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.007,5571.03,10.79,9.41,11.98,855.46,860.78,215.066666,36.62,1.0539,183,0,14.987,2.11833,4.20,52982,10.400000,15.100000,16.933332,10.400000,15.100000,16.933332,7729557.500000,2392773.500000,368832.656250,19797.300781,5349.600098,2797.699951
46:27:01,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.006,5572.04,10.86,9.42,12.03,855.47,860.76,217.166672,36.31,1.0536,183,0,14.987,2.10509,4.20,52986,11.266666,16.000000,16.166666,11.266666,16.000000,16.166666,7731063.500000,2393254.250000,368910.000000,19798.767578,5349.766602,2797.699951
46:27:31,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.008,5573.04,10.92,9.51,12.10,855.43,860.65,217.866669,36.19,1.0533,183,0,14.987,2.10847,4.20,52989,10.666667,13.933333,14.833333,10.666667,13.933333,14.833333,7732535.000000,2393715.500000,368968.125000,19802.699219,5350.466797,2797.699951
46:28:01,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.010,5574.05,10.99,9.57,12.21,855.46,860.77,219.000000,36.45,1.0531,183,0,14.987,2.11494,4.20,52992,13.966666,16.466667,17.600000,13.966666,16.466667,17.600000,7734386.000000,2394289.500000,369029.500000,19805.632813,5352.000000,2797.966553
46:28:31,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.011,5575.06,11.06,9.59,12.27,855.45,860.75,219.366669,35.94,1.0529,184,0,14.989,2.11988,4.20,52995,13.766666,19.833334,21.066668,13.766666,19.833334,21.066668,7736297.500000,2394887.000000,369122.187500,19810.232422,5353.333496,2798.366699
46:29:01,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.005,5576.06,11.11,9.69,12.32,855.36,860.53,214.050003,35.75,1.0524,184,0,14.956,2.12080,4.20,52998,10.900000,15.733334,16.266666,10.900000,15.733334,16.266666,7737848.500000,2395371.750000,369190.406250,19813.367188,5354.166504,2799.199951
46:29:31,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.006,5577.06,11.18,9.75,12.39,855.39,860.84,213.266663,35.51,1.0525,184,0,14.955,2.11895,4.20,53001,11.300000,16.000000,17.266666,11.300000,16.000000,17.266666,7739441.000000,2395864.000000,369274.875000,19815.300781,5355.066895,2800.100098
46:30:01,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.008,5578.07,11.24,9.81,12.43,855.40,860.77,214.100006,35.39,1.0522,184,0,14.955,2.11833,4.20,53004,10.833333,15.100000,15.200000,10.833333,15.100000,15.200000,7740939.500000,2396337.500000,369341.281250,19816.732422,5355.266602,2800.300049
46:30:31,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.008,5579.07,11.30,9.85,12.50,855.39,860.71,220.166672,35.43,1.0519,184,0,14.955,2.10663,4.20,53006,10.300000,14.400000,15.066667,10.300000,14.400000,15.066667,7742437.500000,2396794.750000,369406.812500,19819.166016,5355.933105,2800.966553
46:31:01,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.010,5580.08,11.36,9.90,12.56,855.40,860.70,216.966660,35.35,1.0517,186,0,14.957,2.12359,4.20,53009,10.333333,15.933333,16.733334,10.333333,15.933333,16.733334,7743911.000000,2397256.500000,369482.343750,19823.933594,5356.600098,2801.633301
46:31:31,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.000,5581.08,11.42,9.95,12.62,855.44,860.79,215.199997,35.14,1.0516,186,0,14.887,2.10540,4.20,53012,11.200000,14.033334,15.733334,11.200000,14.033334,15.733334,7745453.500000,2397736.250000,369533.843750,19828.367188,5359.200195,2802.566650
46:32:01,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.000,5582.08,11.49,9.98,12.67,855.45,860.80,212.216660,35.50,1.0513,186,0,14.885,2.10049,4.12,53003,11.666667,15.566667,17.233334,11.666667,15.566667,17.233334,7747120.000000,2398259.000000,369600.281250,19832.933594,5361.500000,2803.033447
46:32:31,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.003,5583.08,11.54,9.90,12.76,855.44,861.05,214.133331,35.46,1.0514,186,0,14.882,2.10540,4.12,52987,12.766666,15.966666,16.799999,12.766666,15.966666,16.799999,7748892.500000,2398804.250000,369660.531250,19835.433594,5362.899902,2804.433350
46:33:01,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.002,5584.07,11.59,9.78,12.80,855.43,861.23,216.000000,35.59,1.0514,186,0,14.883,2.10878,4.12,52971,10.433333,14.633333,14.633333,10.433333,14.633333,14.633333,7750406.500000,2399264.750000,369717.531250,19839.433594,5362.899902,2804.433350
46:33:31,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.001,5585.07,11.64,9.73,12.80,855.54,861.33,218.399994,35.31,1.0514,186,0,14.881,2.10263,4.11,52955,10.633333,14.800000,15.700000,10.633333,14.800000,15.700000,7751913.500000,2399727.500000,369781.531250,19843.632813,5363.799805,2805.333252
46:34:01,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.002,5586.07,11.71,9.66,12.86,855.39,861.55,216.899994,35.40,1.0514,186,0,14.881,2.11432,4.11,52939,11.200000,16.666666,18.333334,11.200000,16.666666,18.333334,7753527.500000,2400240.000000,369864.156250,19846.767578,5365.433105,2806.333252
46:34:31,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.004,5587.07,11.75,9.65,12.94,855.47,861.70,215.800003,35.37,1.0514,186,0,14.881,2.10601,4.11,52923,11.800000,18.966667,20.333334,11.800000,18.966667,20.333334,7755226.500000,2400771.250000,369969.312500,19852.000000,5367.100098,2807.933350
46:35:01,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.004,5588.07,11.80,9.61,12.97,855.37,861.78,212.100006,34.84,1.0513,186,0,14.878,2.10817,4.11,52907,12.000000,16.000000,16.266666,12.000000,16.000000,16.266666,7756871.000000,2401285.000000,370043.312500,19853.166016,5367.299805,2808.133301
46:35:31,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.005,5589.07,11.85,9.63,13.01,855.39,861.71,217.233337,34.83,1.0511,186,0,14.881,2.11340,4.11,52891,10.700000,13.966666,15.700000,10.700000,13.966666,15.700000,7758329.000000,2401748.000000,370121.500000,19855.232422,5368.866699,2809.699951
46:36:01,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.005,5590.08,11.91,9.62,13.10,855.40,861.94,214.733337,35.28,1.0511,186,0,14.877,2.11710,4.10,52875,10.333333,15.233334,15.233334,10.333333,15.233334,15.233334,7759859.500000,2402216.750000,370201.843750,19857.666016,5368.866699,2809.699951
46:36:31,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.006,5591.08,11.96,9.66,13.14,855.33,862.00,213.816666,34.91,1.0510,186,0,14.878,2.12173,4.10,52859,11.966666,16.866667,17.933332,11.966666,16.866667,17.933332,7761596.500000,2402749.000000,370285.625000,19862.033203,5370.200195,2811.033447
46:37:01,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.008,5592.09,12.03,9.67,13.20,855.40,862.13,216.500000,35.03,1.0509,186,0,14.878,2.11309,4.10,52843,12.166667,16.566668,17.500000,12.166667,16.566668,17.500000,7763333.500000,2403282.750000,370358.968750,19866.867188,5371.733398,2811.433350
46:37:31,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.009,5593.09,12.10,9.68,13.26,855.38,862.04,217.466660,35.07,1.0505,186,0,14.880,2.10786,4.10,52827,12.266666,16.566668,16.733334,12.266666,16.566668,16.733334,7765049.000000,2403815.000000,370423.562500,19870.599609,5372.333496,2811.433350
46:38:01,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.010,5594.10,12.16,9.72,13.32,855.42,862.15,217.966660,34.80,1.0504,186,0,14.877,2.11278,4.10,52811,12.100000,16.333334,16.333334,12.100000,16.333334,16.333334,7766807.500000,2404352.500000,370503.156250,19871.099609,5372.333496,2811.433350
46:38:31,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.011,5595.11,12.22,9.76,13.34,855.40,862.20,216.833328,34.27,1.0503,187,0,14.878,2.11432,4.10,52796,11.533334,14.766666,14.766666,11.533334,14.766666,14.766666,7768405.500000,2404847.500000,370570.843750,19872.166016,5372.333496,2811.433350
46:39:01,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.007,5596.11,12.27,9.77,13.45,855.42,862.19,213.500000,34.04,1.0501,187,0,14.848,2.10971,4.10,52779,12.433333,16.266666,17.100000,12.433333,16.266666,17.100000,7770135.500000,2405378.500000,370644.625000,19874.666016,5373.533203,2812.300049
46:39:31,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.006,5597.11,12.34,9.86,13.49,855.40,862.25,216.366669,34.02,1.0499,187,0,14.844,2.10448,4.10,52763,13.666667,16.666666,17.966667,13.666667,16.666666,17.966667,7771992.000000,2405962.500000,370699.156250,19877.533203,5374.966797,2813.166748
46:40:01,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.008,5598.12,12.41,9.87,13.54,855.30,862.12,217.000000,33.78,1.0495,187,0,14.846,2.10601,4.10,52748,12.800000,15.800000,16.966667,12.800000,15.800000,16.966667,7773803.500000,2406512.000000,370760.906250,19879.400391,5376.799805,2814.033447
46:40:31,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.007,5599.12,12.47,9.98,13.61,855.50,862.34,217.416672,33.52,1.0496,187,0,14.844,2.09987,4.09,52731,15.000000,20.100000,21.233334,15.000000,20.100000,21.233334,7775826.500000,2407147.750000,370848.625000,19883.367188,5378.033203,2814.333252
46:41:01,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.009,5600.13,12.52,10.00,13.72,855.44,862.20,217.899994,33.67,1.0492,187,0,14.847,2.10817,4.09,52715,12.466666,18.500000,19.299999,12.466666,18.500000,19.299999,7777566.500000,2407698.250000,370949.843750,19889.267578,5378.600098,2814.899902
46:41:31,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.010,5601.13,12.57,10.06,13.75,855.48,862.21,217.583328,33.54,1.0490,187,0,14.849,2.09711,4.09,52699,10.966666,15.866667,15.866667,10.966666,15.866667,15.866667,7779126.500000,2408181.500000,371024.500000,19893.300781,5378.600098,2814.899902
46:42:01,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.012,5602.14,12.63,10.11,13.77,855.33,862.20,217.250000,33.35,1.0488,188,0,14.849,2.11402,4.09,52683,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,7780595.000000,2408637.500000,371087.968750,19894.900391,5378.600098,2814.899902
46:42:31,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.007,5603.15,12.68,10.17,13.83,855.48,862.27,216.283340,33.42,1.0487,188,0,14.817,2.11124,4.09,52667,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,7782253.000000,2409143.250000,371146.843750,19897.166016,5378.600098,2814.899902
46:43:01,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.009,5604.15,12.74,10.21,13.89,855.38,862.34,217.399994,33.44,1.0485,188,0,14.816,2.11556,4.09,52651,11.166667,14.500000,14.500000,11.166667,14.500000,14.500000,7783835.500000,2409629.750000,371209.187500,19898.300781,5378.600098,2814.899902
46:43:31,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.008,5605.16,12.79,10.30,13.96,855.50,862.16,216.566666,33.60,1.0481,188,0,14.821,2.10417,4.20,52648,12.500000,16.966667,17.500000,12.500000,16.966667,17.500000,7785573.500000,2410173.500000,371288.968750,19901.800781,5379.433105,2815.733398
46:44:01,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.011,5606.16,12.84,10.64,14.01,855.38,861.84,220.816666,33.18,1.0476,188,0,14.827,2.09527,4.20,52660,22.200001,31.500000,33.066666,20.633333,30.066668,32.766666,7789267.500000,2411189.000000,371430.562500,19907.033203,5381.000000,2817.300049
46:44:31,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.013,5607.17,12.90,10.92,14.06,855.40,861.51,217.466660,33.08,1.0469,188,0,14.830,2.10171,4.20,52671,84.866669,102.300003,103.933334,57.933334,72.000000,78.766670,7800341.500000,2414545.750000,371777.687500,19917.867188,5382.299805,2818.433350
46:45:01,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.016,5608.18,12.98,11.16,14.16,855.43,861.34,217.933334,32.91,1.0464,190,0,14.833,2.11340,4.20,52681,37.133335,45.299999,47.666668,31.266666,41.200001,47.666668,7805322.000000,2416076.750000,371936.968750,19924.566406,5384.833496,2820.166748
46:45:31,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.007,5609.19,13.07,11.39,14.19,855.52,861.06,214.149994,32.80,1.0458,190,0,14.769,2.10540,4.20,52691,17.200001,25.566668,26.600000,17.200001,25.566668,26.600000,7807713.000000,2416830.500000,372062.906250,19931.099609,5385.966797,2821.000000
46:46:01,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.010,5610.19,13.15,11.57,14.31,855.50,860.86,214.633331,32.54,1.0452,190,0,14.770,2.10233,4.20,52700,16.233334,21.633333,22.100000,16.233334,21.633333,22.100000,7809930.000000,2417529.250000,372161.031250,19936.199219,5386.766602,2821.033447
46:46:31,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.010,5611.20,13.21,11.72,14.38,855.40,860.70,216.449997,32.46,1.0448,191,0,14.772,2.10386,4.20,52709,12.400000,17.566668,19.533333,12.400000,17.566668,19.533333,7811713.000000,2418089.500000,372242.781250,19941.267578,5388.733398,2822.500000
46:47:01,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.003,5612.20,13.28,11.86,14.44,855.47,860.68,217.300003,32.30,1.0445,191,0,14.739,2.09926,4.20,52718,18.866667,25.333334,29.400000,18.866667,25.333334,29.400000,7814363.500000,2418922.750000,372349.218750,19951.699219,5393.100098,2825.666748
46:47:31,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.007,5613.20,13.33,12.01,14.51,855.53,860.54,214.699997,31.83,1.0442,191,0,14.741,2.10110,4.20,52726,14.566667,19.033333,19.500000,14.566667,19.033333,19.500000,7816456.500000,2419558.750000,372421.625000,19956.066406,5393.666504,2826.233398
46:48:01,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.008,5614.21,13.38,12.12,14.57,855.39,860.48,216.283340,31.93,1.0439,191,0,14.741,2.09650,4.20,52734,13.100000,19.100000,20.633333,13.100000,19.100000,20.633333,7818375.000000,2420151.000000,372515.906250,19963.300781,5395.033203,2827.600098
46:48:31,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.009,5615.21,13.42,12.21,14.63,855.59,860.47,216.933334,31.99,1.0438,191,0,14.742,2.10049,4.20,52742,13.533334,18.200001,19.366667,13.533334,18.200001,19.366667,7820319.500000,2420756.000000,372597.531250,19965.833984,5396.133301,2828.699951
46:49:01,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.010,5616.22,13.45,12.32,14.66,855.45,860.12,216.083328,32.08,1.0432,191,0,14.745,2.10448,4.20,52750,12.033334,16.533333,16.833334,12.033334,16.533333,16.833334,7822055.500000,2421290.500000,372672.812500,19969.132813,5396.500000,2829.066650
46:49:31,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.013,5617.23,13.50,12.40,14.70,855.46,860.22,214.733337,31.85,1.0432,191,0,14.746,2.09252,4.20,52758,11.766666,16.933332,17.866667,11.766666,16.933332,17.866667,7823815.500000,2421833.250000,372759.937500,19975.099609,5397.366699,2829.833252
46:50:01,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.012,5618.23,13.54,12.49,14.74,855.46,860.18,218.716660,31.64,1.0430,192,0,14.746,2.09895,4.20,52765,13.166667,17.933332,18.633333,13.166667,17.933332,18.633333,7825624.000000,2422407.000000,372843.062500,19979.833984,5398.233398,2829.933350
46:50:31,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.009,5619.24,13.58,12.58,14.77,855.42,859.99,216.000000,31.51,1.0426,192,0,14.712,2.09160,4.20,52772,13.500000,18.033333,18.933332,13.500000,18.033333,18.933332,7827525.000000,2423007.250000,372922.937500,19983.533203,5399.600098,2831.300049
46:51:01,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.009,5620.25,13.63,12.68,14.85,855.54,860.12,216.966660,31.33,1.0426,192,0,14.714,2.09160,4.20,52780,12.966666,17.133333,17.500000,12.966666,17.133333,17.500000,7829301.000000,2423569.000000,373002.875000,19987.300781,5399.933105,2831.633301
46:51:31,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.011,5621.25,13.67,12.72,14.91,855.53,860.05,214.683334,31.25,1.0424,193,0,14.713,2.09834,4.20,52787,11.500000,15.266666,15.633333,11.500000,15.266666,15.633333,7830967.000000,2424084.000000,373068.531250,19990.599609,5400.166504,2831.866699
46:52:01,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.006,5622.26,13.72,12.80,14.92,855.44,860.00,216.149994,31.00,1.0421,193,0,14.681,2.09435,4.20,52794,11.933333,16.600000,17.600000,11.933333,16.600000,17.600000,7832677.000000,2424623.000000,373139.812500,19995.566406,5401.733398,2832.600098
46:52:31,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.007,5623.26,13.75,12.83,14.98,855.49,859.99,214.016663,31.01,1.0420,193,0,14.684,2.10018,4.20,52800,14.166667,19.033333,21.000000,14.166667,19.033333,21.000000,7834642.500000,2425249.750000,373224.187500,20001.433594,5403.866699,2833.399902
46:53:01,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.006,5624.27,13.79,12.90,15.03,855.53,860.01,218.233337,30.95,1.0419,193,0,14.684,2.09160,4.20,52807,13.600000,19.066668,20.666666,13.600000,19.066668,20.666666,7836619.500000,2425876.500000,373310.625000,20004.732422,5405.799805,2834.899902
46:53:31,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.008,5625.27,13.82,12.95,15.03,855.49,859.92,215.783340,30.94,1.0417,193,0,14.685,2.10079,4.20,52814,13.433333,20.400000,21.333334,13.433333,20.400000,21.333334,7838640.000000,2426504.250000,373427.968750,20008.933594,5406.933105,2835.466553
46:54:01,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.009,5626.28,13.85,13.05,15.09,855.54,859.87,216.183334,30.92,1.0415,193,0,14.685,2.08610,4.20,52820,12.633333,17.400000,18.299999,12.633333,17.400000,18.299999,7840435.500000,2427066.750000,373508.406250,20014.033203,5408.133301,2836.033447
46:54:31,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.010,5627.28,13.90,13.09,15.13,855.50,859.88,213.533340,31.21,1.0413,193,0,14.687,2.09099,4.20,52826,13.000000,17.433332,17.900000,13.000000,17.433332,17.900000,7842255.500000,2427628.500000,373586.281250,20018.232422,5408.766602,2836.100098
46:55:01,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.010,5628.29,13.94,13.12,15.19,855.55,859.93,215.283340,31.14,1.0412,193,0,14.687,2.08762,4.20,52833,13.766666,18.733334,20.066668,13.766666,18.733334,20.066668,7844204.500000,2428237.250000,373675.531250,20023.500000,5410.566895,2836.899902
46:55:31,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.011,5629.30,13.97,13.17,15.18,855.48,859.84,215.133331,31.10,1.0410,194,0,14.688,2.09558,4.20,52839,12.933333,16.700001,18.533333,12.933333,16.700001,18.533333,7846094.000000,2428817.500000,373756.718750,20026.732422,5412.700195,2838.566650
46:56:01,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.006,5630.30,14.02,13.21,15.26,855.58,859.83,214.083328,31.13,1.0408,194,0,14.654,2.08274,4.20,52844,13.233334,18.700001,19.033333,13.233334,18.700001,19.033333,7848034.500000,2429420.500000,373845.718750,20027.632813,5413.266602,2838.633301
46:56:31,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.007,5631.31,14.05,13.28,15.27,855.50,859.85,213.883331,31.31,1.0407,194,0,14.654,2.08060,4.20,52850,13.833333,20.100000,20.700001,13.833333,20.100000,20.700001,7850054.000000,2430051.000000,373943.187500,20031.966797,5414.133301,2838.633301
46:57:01,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.008,5632.31,14.09,13.29,15.35,855.56,859.85,214.350006,31.32,1.0405,194,0,14.656,2.08152,4.20,52856,13.900000,18.833334,19.400000,13.900000,18.833334,19.400000,7852042.000000,2430676.500000,374016.062500,20036.699219,5415.033203,2838.633301
46:57:31,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.010,5633.32,14.14,13.36,15.35,855.52,859.81,214.666672,31.34,1.0403,194,0,14.657,2.09619,4.20,52862,14.500000,18.933332,19.466667,14.500000,18.933332,19.466667,7854026.500000,2431301.250000,374103.593750,20039.632813,5415.899902,2838.633301
46:58:01,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.009,5634.32,14.18,13.43,15.38,855.41,859.80,216.816666,31.19,1.0401,194,0,14.656,2.08701,4.20,52867,14.300000,19.566668,20.766666,14.300000,19.566668,20.766666,7856046.000000,2431933.000000,374197.406250,20045.000000,5417.333496,2839.433350
46:58:31,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.010,5635.33,14.22,13.46,15.44,855.51,859.80,215.500000,31.13,1.0400,195,0,14.657,2.09742,4.20,52873,15.100000,20.366667,22.933332,15.100000,20.366667,22.933332,7858151.500000,2432602.500000,374287.875000,20053.933594,5420.166504,2840.866699
46:59:01,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.005,5636.34,14.25,13.54,15.44,855.58,859.71,212.100006,31.32,1.0398,195,0,14.625,2.09527,4.20,52878,14.933333,21.000000,23.799999,14.933333,21.000000,23.799999,7860359.500000,2433283.500000,374385.187500,20062.166016,5422.833496,2842.033447
46:59:31,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.005,5637.34,14.30,13.54,15.51,855.56,859.81,213.949997,31.26,1.0397,195,0,14.623,2.07573,4.20,52884,14.766666,20.066668,20.500000,14.766666,20.066668,20.500000,7862469.500000,2433951.250000,374482.000000,20064.367188,5423.833496,2842.066650
47:00:01,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.007,5638.34,14.34,13.61,15.51,855.58,859.85,212.483337,31.84,1.0395,195,0,14.625,2.08915,4.20,52889,15.566667,19.799999,21.133333,15.566667,19.799999,21.133333,7864657.000000,2434637.250000,374559.343750,20069.400391,5425.466797,2842.899902
47:00:31,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.006,5639.35,14.37,13.64,15.60,855.52,859.77,215.783340,31.30,1.0394,195,0,14.624,2.08610,4.20,52894,13.933333,20.533333,21.266666,13.933333,20.533333,21.266666,7866771.500000,2435291.500000,374659.281250,20077.466797,5426.100098,2842.899902
47:01:01,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.006,5640.35,14.41,13.70,15.61,855.62,859.68,214.016663,31.05,1.0391,195,0,14.626,2.09343,4.20,52899,15.833333,23.333334,24.333334,15.833333,23.333334,24.333334,7869088.000000,2436014.750000,374775.937500,20086.699219,5427.033203,2842.899902
47:01:31,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.008,5641.36,14.43,13.74,15.65,855.61,859.73,214.933334,31.14,1.0391,195,0,14.626,2.07908,4.20,52904,14.733334,20.400000,21.400000,14.733334,20.400000,21.400000,7871176.500000,2436671.500000,374865.343750,20092.333984,5428.166504,2843.766602
47:02:01,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.007,5642.36,14.46,13.78,15.73,855.58,859.80,211.766663,31.00,1.0391,195,0,14.627,2.09221,4.20,52909,14.900000,18.666666,19.733334,14.900000,18.666666,19.733334,7873249.000000,2437311.000000,374939.125000,20096.267578,5429.766602,2844.733398
47:02:31,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.009,5643.37,14.49,13.81,15.69,855.55,859.64,213.949997,31.05,1.0388,195,0,14.627,2.09099,4.20,52913,14.466666,19.933332,21.200001,14.466666,19.933332,21.200001,7875333.500000,2437956.750000,375030.062500,20101.367188,5431.666504,2845.566650
47:03:01,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.011,5644.37,14.53,13.89,15.77,855.64,859.58,213.550003,30.85,1.0386,196,0,14.627,2.09037,4.20,52918,14.900000,20.400000,21.400000,14.900000,20.400000,21.400000,7877460.500000,2438620.000000,375138.937500,20106.900391,5432.899902,2846.466553
47:03:31,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.006,5645.38,14.56,13.92,15.78,855.53,859.63,213.033340,30.89,1.0385,196,0,14.596,2.07847,4.20,52923,14.733334,18.933332,20.000000,14.733334,18.933332,20.000000,7879534.000000,2439266.750000,375219.187500,20112.066406,5434.233398,2847.133301
47:04:01,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.006,5646.38,14.60,13.97,15.84,855.52,859.65,212.916672,31.15,1.0384,196,0,14.597,2.08518,4.20,52927,14.166667,17.933332,19.766666,14.166667,17.933332,19.766666,7881513.000000,2439884.000000,375293.468750,20114.966797,5436.233398,2848.933350
47:04:31,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.008,5647.39,14.66,13.98,15.87,855.51,859.64,214.399994,30.96,1.0382,196,0,14.597,2.09160,4.20,52932,14.066667,18.533333,19.000000,14.066667,18.533333,19.000000,7883600.500000,2440536.000000,375367.531250,20116.099609,5436.633301,2849.333252
47:05:01,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.007,5648.39,14.71,14.05,15.92,855.60,859.63,213.266663,31.03,1.0379,196,0,14.598,2.08335,4.20,52936,14.600000,19.700001,19.700001,14.600000,19.700001,19.700001,7885740.500000,2441208.500000,375460.406250,20118.267578,5436.633301,2849.333252
47:05:31,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.007,5649.40,14.75,14.09,15.93,855.61,859.67,214.383331,30.54,1.0379,196,0,14.598,2.07116,4.20,52940,14.666667,20.533333,21.066668,14.666667,20.533333,21.066668,7887978.500000,2441900.500000,375544.031250,20125.599609,5437.533203,2849.333252
47:06:01,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.011,5650.40,14.79,14.10,16.01,855.61,859.72,214.216660,30.50,1.0378,197,0,14.600,2.08885,4.20,52945,14.000000,18.333334,19.533333,14.000000,18.333334,19.533333,7890038.500000,2442534.500000,375630.531250,20129.699219,5439.066895,2850.033447
47:06:31,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.005,5651.41,14.85,14.16,16.05,855.59,859.60,213.949997,30.55,1.0374,197,0,14.568,2.06812,4.20,52949,12.200000,15.833333,18.366667,12.200000,15.833333,18.366667,7891933.500000,2443112.000000,375709.406250,20133.699219,5441.899902,2852.033447
47:07:01,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.007,5652.41,14.89,14.18,16.07,855.61,859.69,214.649994,30.38,1.0374,197,0,14.568,2.08487,4.20,52953,11.100000,15.366667,17.000000,11.100000,15.366667,17.000000,7893650.000000,2443640.750000,375786.000000,20140.099609,5443.833496,2853.933350
47:07:31,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.008,5653.42,14.96,14.24,16.15,855.59,859.74,215.800003,30.30,1.0372,197,0,14.567,2.08213,4.20,52957,13.766666,18.900000,19.799999,13.766666,18.900000,19.799999,7895669.500000,2444269.750000,375885.281250,20146.833984,5444.933105,2854.533447
47:08:01,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.009,5654.42,15.03,14.30,16.19,855.65,859.72,213.566666,30.24,1.0369,197,0,14.568,2.06934,4.20,52961,13.100000,16.966667,17.733334,13.100000,16.966667,17.733334,7897621.000000,2444876.000000,375960.406250,20149.800781,5445.500000,2854.733398
47:08:31,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.011,5655.43,15.09,14.33,16.24,855.62,859.72,214.416672,30.29,1.0367,198,0,14.571,2.09252,4.20,52965,12.966666,16.833334,18.066668,12.966666,16.833334,18.066668,7899544.500000,2445466.250000,376031.718750,20152.699219,5446.799805,2855.399902
47:09:01,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.006,5656.43,15.14,14.42,16.35,855.63,859.73,214.483337,29.85,1.0365,198,0,14.537,2.07360,4.20,52969,12.966666,18.299999,19.766666,12.966666,18.299999,19.766666,7901489.000000,2446068.500000,376127.187500,20156.833984,5448.633301,2856.366699
47:09:31,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.007,5657.44,15.20,14.46,16.34,855.59,859.67,213.550003,29.79,1.0363,198,0,14.538,2.08213,4.20,52972,13.800000,18.266666,20.366667,13.800000,18.266666,20.366667,7903475.500000,2446685.000000,376217.656250,20161.533203,5450.500000,2857.133301
47:10:01,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.009,5658.45,15.26,14.52,16.42,855.55,859.66,214.766663,29.52,1.0360,198,0,14.540,2.08640,4.20,52976,13.166667,17.633333,17.633333,13.166667,17.633333,17.633333,7905473.000000,2447287.000000,376297.656250,20164.267578,5450.500000,2857.133301
47:10:31,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.010,5659.45,15.33,14.55,16.48,855.58,859.64,213.283340,29.21,1.0358,198,0,14.540,2.08548,4.20,52980,14.066667,17.633333,18.333334,14.066667,17.633333,18.333334,7907438.000000,2447902.750000,376373.468750,20167.833984,5451.100098,2857.133301
47:11:01,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.011,5660.46,15.39,14.65,16.53,855.62,859.76,217.149994,29.07,1.0357,198,0,14.540,2.07694,4.20,52983,12.633333,16.766666,17.299999,12.633333,16.766666,17.299999,7909365.500000,2448489.250000,376452.406250,20171.400391,5451.366699,2857.133301
47:11:31,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.013,5661.47,15.42,14.65,16.61,855.53,859.78,213.300003,28.99,1.0356,198,0,14.541,2.07329,4.20,52987,14.500000,18.400000,19.133333,14.500000,18.400000,19.133333,7911473.000000,2449147.750000,376533.593750,20173.433594,5452.233398,2858.000000
47:12:01,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.014,5662.48,15.46,14.71,16.67,855.55,859.64,213.866669,28.81,1.0353,199,0,14.541,2.08823,4.20,52990,13.733334,18.033333,19.299999,13.733334,18.033333,19.299999,7913480.000000,2449768.750000,376605.406250,20177.333984,5453.066895,2858.833252
47:12:31,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.008,5663.48,15.50,14.77,16.67,855.59,859.72,215.266663,28.80,1.0353,199,0,14.509,2.07603,4.20,52994,15.566667,19.100000,19.466667,15.566667,19.100000,19.466667,7915656.500000,2450440.250000,376687.812500,20180.199219,5453.100098,2858.866699
47:13:01,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,5664.49,15.53,14.82,16.75,855.59,859.63,213.666672,28.85,1.0350,199,0,14.510,2.08579,4.20,52997,15.666667,20.066668,20.633333,15.666667,20.066668,20.633333,7917856.500000,2451124.750000,376795.468750,20183.699219,5453.966797,2858.866699
47:13:31,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.008,5665.49,15.56,14.86,16.72,855.47,859.57,212.833328,28.88,1.0349,199,0,14.510,2.08243,4.20,53000,14.233334,18.666666,18.666666,14.233334,18.666666,18.666666,7919947.000000,2451771.500000,376884.531250,20185.333984,5453.966797,2858.866699
47:14:01,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.011,5666.50,15.61,14.92,16.81,855.62,859.62,215.816666,29.08,1.0347,200,0,14.510,2.08091,4.20,53004,13.133333,18.766666,19.433332,13.133333,18.766666,19.433332,7921992.500000,2452401.000000,376977.125000,20189.666016,5454.700195,2859.266602
47:14:31,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.005,5667.50,15.66,14.95,16.83,855.50,859.58,213.250000,28.84,1.0345,200,0,14.479,2.07207,4.20,53007,13.966666,20.566668,21.266666,13.966666,20.566668,21.266666,7924114.000000,2453057.000000,377082.500000,20195.433594,5456.133301,2859.933350
47:15:01,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.006,5668.51,15.68,14.98,16.85,855.50,859.65,214.300003,28.50,1.0345,200,0,14.479,2.06721,4.20,53010,15.066667,22.266666,23.400000,15.066667,22.266666,23.400000,7926393.000000,2453753.250000,377201.843750,20201.833984,5458.200195,2861.899902
47:15:31,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.007,5669.51,15.71,15.01,16.89,855.55,859.60,211.183334,28.56,1.0344,200,0,14.480,2.08213,4.20,53013,16.100000,22.233334,23.966667,16.100000,22.233334,23.966667,7928766.000000,2454498.250000,377314.406250,20209.066406,5460.666504,2864.100098
47:16:01,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.008,5670.52,15.74,15.06,16.89,855.56,859.49,213.550003,28.36,1.0341,200,0,14.479,2.08182,4.20,53016,15.500000,21.233334,22.833334,15.500000,21.233334,22.833334,7930997.500000,2455195.000000,377426.125000,20215.966797,5462.866699,2865.033447
47:16:31,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.008,5671.52,15.75,15.12,16.93,855.54,859.49,212.750000,28.35,1.0341,200,0,14.479,2.08274,4.20,53019,16.266666,20.100000,20.566668,16.266666,20.100000,20.566668,7933287.000000,2455912.750000,377522.875000,20217.767578,5463.433105,2865.033447
47:17:01,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.009,5672.53,15.79,15.17,16.95,855.55,859.53,214.066666,28.29,1.0340,200,0,14.480,2.07694,4.20,53022,17.500000,24.033333,24.533333,17.500000,24.033333,24.533333,7935877.500000,2456720.500000,377629.062500,20223.867188,5464.066895,2865.466553
47:17:31,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.008,5673.53,15.79,15.20,16.99,855.50,859.48,214.699997,28.23,1.0339,200,0,14.483,2.07177,4.20,53025,15.933333,22.166666,22.666666,15.933333,22.166666,22.666666,7938270.000000,2457475.500000,377738.531250,20227.699219,5464.899902,2865.633301
47:18:01,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.009,5674.54,15.82,15.21,17.00,855.52,859.44,213.300003,28.13,1.0338,200,0,14.483,2.07725,4.20,53028,15.433333,19.733334,21.400000,15.433333,19.733334,21.400000,7940540.500000,2458187.500000,377832.062500,20231.632813,5466.299805,2866.500000
47:18:31,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.010,5675.55,15.84,15.25,17.06,855.57,859.44,213.366669,27.85,1.0337,201,0,14.483,2.07816,4.20,53031,16.100000,19.600000,21.933332,16.100000,19.600000,21.933332,7942855.000000,2458919.500000,377926.593750,20237.232422,5469.066895,2867.933350
47:19:01,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.005,5676.55,15.85,15.26,17.05,855.51,859.54,210.683334,27.68,1.0338,201,0,14.447,2.06297,4.13,53019,16.299999,21.333334,22.033333,16.299999,21.333334,22.033333,7945213.000000,2459657.000000,378029.812500,20241.933594,5470.133301,2868.266602
47:19:31,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.004,5677.55,15.88,15.11,17.10,855.51,859.67,213.566666,27.69,1.0339,201,0,14.447,2.07573,4.12,53003,17.600000,23.066668,23.066668,17.600000,23.066668,23.066668,7947777.000000,2460452.500000,378120.000000,20244.599609,5470.299805,2868.266602
47:20:01,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.004,5678.56,15.88,15.00,17.10,855.53,859.78,214.449997,27.69,1.0340,201,0,14.446,2.06054,4.12,52987,18.600000,22.799999,23.700001,18.600000,22.799999,23.700001,7950446.000000,2461285.250000,378210.343750,20246.267578,5471.966797,2869.233398
47:20:31,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.004,5679.56,15.90,14.90,17.09,855.45,859.96,212.449997,27.76,1.0342,201,0,14.443,2.07786,4.12,52972,18.000000,23.966667,25.133333,18.000000,23.966667,25.133333,7953072.000000,2462114.250000,378313.937500,20249.566406,5473.833496,2870.000000
47:21:01,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.002,5680.56,15.90,14.82,17.08,855.45,860.01,213.933334,27.79,1.0342,201,0,14.444,2.07025,4.12,52956,17.166666,22.833334,25.200001,17.166666,22.833334,25.200001,7955562.500000,2462894.500000,378424.937500,20256.732422,5477.166504,2871.766602
47:21:31,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.002,5681.56,15.92,14.78,17.10,855.55,860.14,212.250000,27.96,1.0343,201,0,14.440,2.06084,4.12,52940,17.933332,21.966667,24.299999,17.933332,21.966667,24.299999,7958196.500000,2463695.500000,378515.531250,20262.599609,5479.933105,2873.466553
47:22:01,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.002,5682.56,15.93,14.72,17.14,855.43,860.30,213.449997,27.83,1.0344,201,0,14.441,2.07390,4.12,52925,19.600000,25.299999,26.566668,19.600000,25.299999,26.566668,7961017.000000,2464581.250000,378628.593750,20267.800781,5482.133301,2874.199951
47:22:31,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.003,5683.56,15.97,14.70,17.13,855.51,860.34,213.033340,28.17,1.0343,201,0,14.441,2.06570,4.12,52909,20.500000,26.166666,26.966667,20.500000,26.166666,26.966667,7964006.000000,2465521.000000,378722.656250,20275.466797,5483.233398,2874.866699
47:23:01,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.004,5684.56,15.99,14.66,17.17,855.50,860.39,213.333328,28.19,1.0343,201,0,14.441,2.07847,4.11,52893,20.799999,30.533333,32.066666,20.799999,30.533333,32.066666,7967187.000000,2466509.500000,378859.968750,20287.632813,5484.899902,2875.800049
47:23:31,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.003,5685.56,16.00,14.67,17.17,855.50,860.36,212.449997,27.96,1.0342,201,0,14.442,2.07177,4.11,52878,21.200001,28.366667,29.033333,21.200001,28.366667,29.033333,7970307.000000,2467484.000000,378981.156250,20291.199219,5485.600098,2876.500000
47:24:01,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.004,5686.56,16.02,14.64,17.20,855.52,860.36,213.600006,27.88,1.0342,201,0,14.439,2.07725,4.11,52862,21.933332,29.633333,31.633333,21.766666,29.633333,31.633333,7973429.000000,2468464.500000,379108.156250,20299.333984,5487.933105,2878.833252
47:24:31,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.002,5687.56,16.04,14.63,17.23,855.60,860.46,213.966660,27.79,1.0342,201,0,14.441,2.05963,4.11,52846,21.266666,28.400000,29.900000,21.233334,28.400000,29.900000,7976733.500000,2469476.750000,379234.593750,20303.699219,5489.799805,2879.933350
47:25:01,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.005,5688.57,16.06,14.66,17.25,855.41,860.48,210.183334,27.80,1.0342,201,0,14.438,2.08030,4.10,52830,21.200001,27.866667,30.833334,21.200001,27.866667,30.833334,7979975.500000,2470482.250000,379343.531250,20310.800781,5492.899902,2881.433350
47:25:31,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.004,5689.57,16.09,14.65,17.29,855.40,860.56,212.866669,27.84,1.0342,201,0,14.439,2.08060,4.11,52815,22.299999,28.733334,29.066668,22.100000,28.733334,29.066668,7983207.500000,2471496.000000,379466.718750,20314.333984,5493.066895,2881.600098
47:26:01,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.006,5690.57,16.11,14.64,17.29,855.37,860.55,215.383331,28.08,1.0341,201,0,14.438,2.06297,4.10,52799,19.900000,25.133333,25.133333,19.900000,25.133333,25.133333,7986127.000000,2472404.750000,379569.062500,20316.933594,5493.066895,2881.600098
47:26:31,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.005,5691.57,16.13,14.65,17.35,855.36,860.50,212.500000,28.07,1.0339,201,0,14.438,2.07542,4.11,52783,19.266666,26.633333,26.799999,19.266666,26.633333,26.799999,7988953.500000,2473289.500000,379707.500000,20319.767578,5493.500000,2881.600098
47:27:01,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.004,5692.58,16.14,14.65,17.32,855.36,860.39,212.199997,28.35,1.0337,201,0,14.441,2.07603,4.11,52767,18.933332,25.766666,26.433332,18.933332,25.766666,26.433332,7991756.500000,2474167.250000,379842.343750,20324.632813,5494.566895,2882.366699
47:27:31,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.008,5693.58,16.16,14.69,17.34,855.54,860.60,212.283340,27.93,1.0339,201,0,14.437,2.06812,4.11,52751,20.566668,26.900000,27.000000,20.566668,26.900000,27.000000,7994813.500000,2475108.500000,379969.968750,20327.199219,5495.000000,2882.366699
47:28:01,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.007,5694.59,16.15,14.69,17.39,855.36,860.54,211.699997,27.73,1.0339,201,0,14.438,2.07877,4.10,52735,20.733334,25.633333,26.766666,20.733334,25.633333,26.766666,7997867.000000,2476055.500000,380083.312500,20330.333984,5496.799805,2882.966553
47:28:31,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.006,5695.59,16.16,14.72,17.37,855.38,860.49,209.466660,27.71,1.0338,201,0,14.440,2.06964,4.10,52720,19.166666,25.033333,26.233334,19.166666,25.033333,26.233334,8000711.000000,2476943.500000,380204.625000,20333.132813,5498.333496,2883.233398
47:29:01,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.005,5696.59,16.15,14.70,17.37,855.33,860.44,214.149994,27.61,1.0338,201,0,14.441,2.07360,4.10,52704,18.066668,23.133333,23.166666,18.066668,23.133333,23.166666,8003357.000000,2477776.000000,380323.031250,20334.966797,5498.466797,2883.233398
47:29:31,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.006,5697.60,16.15,14.71,17.41,855.33,860.44,213.066666,27.22,1.0338,201,0,14.442,2.06024,4.10,52688,16.833334,22.566668,22.833334,16.833334,22.566668,22.833334,8005814.000000,2478551.000000,380440.343750,20336.433594,5498.899902,2883.666748
47:30:01,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.005,5698.60,16.15,14.75,17.39,855.41,860.39,213.250000,27.14,1.0338,201,0,14.437,2.06934,4.10,52672,14.866667,20.133333,20.466667,14.866667,20.133333,20.466667,8007986.000000,2479229.250000,380546.000000,20340.033203,5499.333496,2884.100098
47:30:31,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.006,5699.60,16.15,14.75,17.39,855.36,860.44,211.399994,27.07,1.0339,201,0,14.438,2.06752,4.10,52656,13.833333,18.933332,18.933332,13.833333,18.933332,18.933332,8010114.000000,2479891.250000,380623.812500,20344.267578,5499.333496,2884.100098
47:31:01,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.006,5700.61,16.14,14.77,17.36,855.36,860.31,210.983337,27.08,1.0337,201,0,14.442,2.06054,4.10,52640,14.066667,18.766666,19.366667,14.066667,18.766666,19.366667,8012213.000000,2480541.750000,380698.718750,20349.966797,5500.233398,2885.000000
47:31:31,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.007,5701.61,16.14,14.80,17.37,855.44,860.26,210.933334,27.28,1.0337,201,0,14.439,2.06418,4.10,52625,14.400000,18.400000,19.500000,14.400000,18.400000,19.500000,8014313.500000,2481193.000000,380784.593750,20354.767578,5501.533203,2885.933350
47:32:01,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.007,5702.62,16.13,14.81,17.41,855.34,860.31,212.183334,27.44,1.0337,201,0,14.442,2.07573,4.10,52609,13.900000,19.400000,20.500000,13.900000,19.400000,20.500000,8016428.500000,2481860.000000,380892.812500,20357.666016,5502.899902,2886.600098
47:32:31,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.005,5703.62,16.12,14.82,17.37,855.34,860.23,213.550003,27.58,1.0337,201,0,14.440,2.07786,4.10,52593,12.733334,17.500000,18.333334,12.733334,17.500000,18.333334,8018467.500000,2482483.500000,380972.656250,20363.966797,5503.966797,2887.233398
47:33:01,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.005,5704.62,16.12,14.83,17.35,855.39,860.23,211.666672,27.58,1.0337,201,0,14.442,2.06297,4.10,52577,12.200000,15.633333,16.600000,12.200000,15.633333,16.600000,8020377.500000,2483050.250000,381045.125000,20367.566406,5504.899902,2887.733398
47:33:31,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.005,5705.63,16.11,14.84,17.33,855.29,860.13,215.000000,27.69,1.0336,201,0,14.442,2.07603,4.09,52562,13.533334,16.900000,17.266666,13.533334,16.900000,17.266666,8022414.500000,2483667.250000,381126.281250,20370.966797,5505.266602,2888.100098
47:34:01,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.005,5706.63,16.11,14.87,17.36,855.31,860.21,213.149994,28.17,1.0336,201,0,14.443,2.07177,4.09,52545,15.133333,19.600000,20.433332,15.133333,19.600000,20.433332,8024853.000000,2484381.250000,381208.562500,20376.800781,5506.200195,2888.166748
47:34:31,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.006,5707.63,16.13,14.87,17.35,855.23,860.18,214.383331,28.68,1.0335,201,0,14.444,2.07999,4.09,52530,15.633333,21.766666,23.033333,15.633333,21.766666,23.033333,8027367.500000,2485121.250000,381331.187500,20382.466797,5507.466797,2889.133301
47:35:01,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.005,5708.64,16.13,14.90,17.37,855.36,860.15,213.583328,28.71,1.0334,201,0,14.444,2.06721,4.09,52514,14.100000,17.900000,17.900000,14.100000,17.900000,17.900000,8029777.500000,2485786.500000,381405.156250,20386.166016,5507.466797,2889.133301
47:35:31,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.006,5709.64,16.15,14.90,17.38,855.39,860.15,214.266663,28.29,1.0334,201,0,14.442,2.07116,4.09,52498,12.300000,18.666666,19.566668,12.300000,18.666666,19.566668,8031856.500000,2486407.750000,381506.968750,20391.033203,5509.133301,2889.500000
47:36:01,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.007,5710.65,16.17,14.91,17.37,855.46,860.20,212.416672,28.56,1.0334,201,0,14.443,2.07969,4.08,52482,13.800000,20.500000,21.333334,13.800000,20.500000,21.333334,8034038.500000,2487079.500000,381620.375000,20397.500000,5510.333496,2890.300049
47:36:31,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.006,5711.65,16.19,14.95,17.39,855.37,860.22,211.600006,28.29,1.0333,201,0,14.441,2.05963,4.09,52466,12.433333,17.533333,17.866667,12.433333,17.533333,17.866667,8035990.500000,2487684.750000,381706.625000,20403.099609,5511.266602,2890.300049
47:37:01,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.007,5712.65,16.22,15.17,17.41,855.40,859.85,210.466660,28.58,1.0328,201,0,14.452,2.08915,4.20,52481,13.133333,18.766666,20.366667,13.133333,18.766666,20.366667,8038069.000000,2488323.000000,381803.125000,20409.566406,5513.933105,2892.066650
47:37:31,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.010,5713.66,16.26,15.50,17.48,855.36,859.42,215.350006,28.33,1.0321,202,0,14.456,2.08091,4.20,52495,14.400000,21.366667,21.666666,14.400000,21.366667,21.666666,8040377.500000,2489037.250000,381912.281250,20416.099609,5514.266602,2892.399902
47:38:01,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.005,5714.66,16.31,15.78,17.47,855.29,859.14,212.850006,28.29,1.0316,202,0,14.427,2.07969,4.20,52509,13.200000,19.433332,21.166666,13.200000,19.433332,21.166666,8042462.500000,2489681.500000,382021.062500,20425.699219,5517.066895,2893.466553
47:38:31,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.010,5715.67,16.37,16.01,17.52,855.44,858.89,210.216660,28.29,1.0311,202,0,14.429,2.08182,4.20,52522,13.233334,18.799999,20.466667,13.233334,18.799999,20.466667,8044491.500000,2490323.500000,382125.406250,20430.966797,5519.466797,2895.033447
47:39:01,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.013,5716.68,16.43,16.21,17.58,855.37,858.59,213.550003,28.28,1.0305,203,0,14.432,2.07816,4.20,52534,12.733334,18.433332,18.433332,12.733334,18.433332,18.433332,8046472.000000,2490945.750000,382224.062500,20434.066406,5519.500000,2895.033447
47:39:31,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.006,5717.68,16.50,16.34,17.68,855.38,858.55,212.183334,28.11,1.0302,203,0,14.403,2.06297,4.20,52546,14.733334,20.000000,20.433332,14.733334,20.000000,20.433332,8048728.000000,2491646.500000,382315.656250,20440.066406,5520.466797,2895.033447
47:40:01,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.011,5718.69,16.55,16.52,17.75,855.37,858.28,213.316666,28.00,1.0297,204,0,14.405,2.07207,4.20,52558,13.733334,17.833334,19.166666,13.733334,17.833334,19.166666,8050844.500000,2492305.500000,382396.406250,20444.267578,5522.100098,2895.899902
47:40:31,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.009,5719.69,16.61,16.64,17.77,855.27,858.22,211.100006,27.76,1.0294,204,0,14.389,2.07451,4.20,52570,12.433333,17.633333,18.500000,12.433333,17.633333,18.500000,8052791.000000,2492911.250000,382487.406250,20450.099609,5522.633301,2895.899902
47:41:01,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.010,5720.70,16.67,16.76,17.82,855.37,858.31,212.116669,27.56,1.0293,204,0,14.390,2.05963,4.20,52581,11.833333,15.933333,16.266666,11.833333,15.933333,16.266666,8054722.000000,2493499.250000,382567.281250,20452.699219,5522.966797,2895.899902
47:41:31,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.012,5721.71,16.71,16.85,17.87,855.20,858.01,213.750000,27.69,1.0288,204,0,14.392,2.05993,4.20,52592,12.033334,17.566668,17.666666,12.033334,17.566668,17.666666,8056547.000000,2494047.250000,382668.468750,20458.267578,5523.500000,2895.899902
47:42:01,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.014,5722.71,16.79,16.95,17.92,855.28,858.12,213.283340,27.82,1.0286,205,0,14.393,2.06995,4.20,52602,12.100000,16.266666,16.400000,12.100000,16.266666,16.400000,8058415.500000,2494631.500000,382757.000000,20460.900391,5523.600098,2895.899902
47:42:31,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.009,5723.72,16.85,17.05,18.00,855.35,858.01,213.033340,27.64,1.0283,205,0,14.362,2.05328,4.20,52613,13.133333,16.466667,17.566668,13.133333,16.466667,17.566668,8060379.500000,2495256.000000,382837.062500,20462.466797,5524.600098,2895.899902
47:43:01,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.011,5724.73,16.89,17.14,18.03,855.31,857.95,211.266663,26.82,1.0281,206,0,14.363,2.07086,4.20,52623,11.266666,14.566667,14.933333,11.266666,14.566667,14.933333,8062131.000000,2495799.750000,382905.531250,20466.199219,5525.333496,2896.000000
47:43:31,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.008,5725.73,16.97,17.22,18.13,855.22,857.93,211.883331,26.43,1.0279,206,0,14.333,2.06995,4.20,52633,11.666667,17.133333,18.533333,11.666667,17.133333,18.533333,8063939.000000,2496364.000000,382989.656250,20471.933594,5527.200195,2897.866699
47:44:01,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.008,5726.74,17.04,17.29,18.17,855.33,857.95,211.083328,26.29,1.0276,206,0,14.335,2.05630,4.20,52643,11.533334,14.100000,15.733334,11.533334,14.100000,15.733334,8065648.000000,2496897.000000,383063.593750,20474.599609,5529.566895,2898.500000
47:44:31,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.008,5727.74,17.10,17.37,18.23,855.26,858.02,213.350006,26.53,1.0275,206,0,14.336,2.07116,4.20,52653,12.666667,15.733334,15.733334,12.666667,15.733334,15.733334,8067534.500000,2497488.000000,383132.468750,20476.800781,5529.566895,2898.500000
47:45:01,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.012,5728.75,17.15,17.42,18.33,855.30,857.77,209.750000,26.27,1.0270,207,0,14.336,2.07086,4.20,52663,13.266666,14.733334,14.966666,13.266666,14.733334,14.966666,8069486.500000,2498108.250000,383180.125000,20477.232422,5529.866699,2898.500000
47:45:31,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.006,5729.75,17.22,17.46,18.38,855.23,857.94,209.766663,26.04,1.0270,207,0,14.306,2.06054,4.20,52672,11.933333,15.133333,16.033333,11.933333,15.133333,16.033333,8071139.500000,2498644.500000,383259.281250,20483.367188,5531.299805,2899.366699
47:46:01,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.010,5730.76,17.30,17.57,18.42,855.27,857.90,212.899994,25.93,1.0266,207,0,14.306,2.05116,4.20,52681,10.933333,14.366667,15.133333,10.933333,14.366667,15.133333,8072779.000000,2499163.750000,383332.843750,20489.466797,5532.066895,2899.566650
47:46:31,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.009,5731.77,17.36,17.62,18.49,855.25,857.91,209.949997,26.03,1.0264,207,0,14.307,2.05842,4.20,52690,11.066667,15.133333,16.299999,11.066667,15.133333,16.299999,8074531.500000,2499707.250000,383421.062500,20494.166016,5533.433105,2900.733398
47:47:01,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.011,5732.77,17.43,17.68,18.56,855.18,857.85,211.566666,25.90,1.0261,208,0,14.308,2.07177,4.20,52699,11.000000,14.466666,14.800000,11.000000,14.466666,14.800000,8076262.000000,2500248.500000,383496.062500,20496.500000,5534.299805,2901.600098
47:47:31,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.006,5733.78,17.48,17.77,18.61,855.22,857.86,211.266663,25.50,1.0260,208,0,14.278,2.06236,4.20,52708,10.233334,14.166667,14.866667,10.233334,14.166667,14.866667,8077823.500000,2500745.250000,383571.062500,20501.732422,5535.466797,2901.600098
47:48:01,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.009,5734.78,17.54,17.79,18.65,855.35,857.82,212.300003,25.42,1.0257,208,0,14.278,2.06630,4.20,52717,11.533334,15.800000,16.166666,11.533334,15.800000,16.166666,8079623.500000,2501303.250000,383660.531250,20504.099609,5536.033203,2901.600098
47:48:31,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.007,5735.79,17.60,17.84,18.72,855.25,857.90,212.416672,25.30,1.0256,208,0,14.279,2.06388,4.20,52725,12.000000,16.366667,17.100000,12.000000,16.366667,17.100000,8081447.000000,2501874.250000,383746.125000,20509.566406,5536.633301,2901.766602
47:49:01,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.009,5736.79,17.65,17.90,18.81,855.24,857.82,213.000000,25.19,1.0253,208,0,14.280,2.05116,4.20,52733,12.200000,15.666667,17.600000,12.200000,15.666667,17.600000,8083259.000000,2502439.500000,383820.000000,20517.933594,5538.633301,2903.199951
47:49:31,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.010,5737.80,17.72,17.95,18.83,855.17,857.85,210.383331,25.81,1.0251,208,0,14.280,2.05086,4.20,52741,11.400000,14.866667,15.400000,11.400000,14.866667,15.400000,8085052.500000,2502994.500000,383887.937500,20522.732422,5539.500000,2903.333252
47:50:01,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.012,5738.80,17.78,17.99,18.91,855.29,857.97,212.166672,25.42,1.0250,208,0,14.281,2.05812,4.20,52749,13.066667,18.333334,19.066668,13.066667,18.333334,19.066668,8087039.500000,2503614.750000,383988.062500,20529.166016,5540.100098,2903.899902
47:50:31,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.012,5739.81,17.84,18.06,18.95,855.16,857.88,215.733337,25.36,1.0247,209,0,14.282,2.06175,4.20,52757,12.000000,15.033334,17.100000,12.000000,15.033334,17.100000,8088840.500000,2504179.750000,384070.468750,20535.400391,5543.166504,2905.066650
47:51:01,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.007,5740.81,17.89,18.10,19.00,855.31,857.95,212.116669,25.37,1.0246,209,0,14.250,2.06266,4.20,52765,12.333333,16.466667,16.733334,12.333333,16.466667,16.733334,8090795.000000,2504786.750000,384156.062500,20537.566406,5543.833496,2905.066650
47:51:31,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.010,5741.82,17.95,18.16,19.08,855.22,857.99,210.433334,25.23,1.0244,209,0,14.251,2.05600,4.20,52773,13.600000,17.200001,17.799999,13.600000,17.200001,17.799999,8092796.500000,2505411.500000,384236.406250,20542.666016,5544.700195,2905.933350
47:52:01,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.014,5742.83,17.99,18.20,19.14,855.24,858.01,212.683334,25.02,1.0243,210,0,14.251,2.06630,4.20,52780,12.800000,15.200000,15.200000,12.800000,15.200000,15.200000,8094710.500000,2506000.750000,384309.656250,20542.699219,5544.700195,2905.933350
47:52:31,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.007,5743.83,18.04,18.22,19.17,855.14,857.92,211.083328,25.14,1.0240,210,0,14.223,2.06418,4.20,52787,12.000000,15.600000,16.100000,12.000000,15.600000,16.100000,8096557.500000,2506566.500000,384388.343750,20547.232422,5545.299805,2906.533447
47:53:01,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.007,5744.84,18.07,18.24,19.23,855.22,857.89,210.899994,25.20,1.0239,210,0,14.225,2.06175,4.20,52794,12.533334,16.200001,16.933332,12.533334,16.200001,16.933332,8098405.500000,2507136.000000,384475.125000,20552.099609,5546.433105,2906.800049
47:53:31,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.010,5745.85,18.10,18.36,19.26,855.21,857.86,212.283340,25.37,1.0237,210,0,14.225,2.06388,4.20,52801,12.633333,16.333334,16.933332,12.633333,16.333334,16.933332,8100319.500000,2507728.000000,384572.125000,20554.800781,5547.033203,2907.399902
47:54:01,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.008,5746.85,18.14,18.38,19.32,855.06,857.85,211.550003,25.23,1.0236,210,0,14.224,2.05116,4.20,52808,10.466666,14.900000,15.733334,10.466666,14.900000,15.733334,8102081.000000,2508267.250000,384670.031250,20557.199219,5547.899902,2908.266602
47:54:31,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.006,5747.85,18.18,18.40,19.33,855.19,857.92,210.983337,24.52,1.0236,210,0,14.225,2.06054,4.20,52815,11.966666,16.266666,16.266666,11.966666,16.266666,16.266666,8103982.500000,2508865.750000,384747.562500,20560.566406,5547.899902,2908.266602
47:55:01,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.012,5748.86,18.21,18.46,19.41,855.08,857.73,210.250000,24.75,1.0232,211,0,14.226,2.06388,4.20,52822,12.400000,14.166667,14.166667,12.400000,14.166667,14.166667,8105774.000000,2509429.500000,384812.531250,20560.800781,5547.899902,2908.266602
47:55:31,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.007,5749.87,18.25,18.46,19.42,855.17,857.90,210.566666,25.07,1.0232,211,0,14.195,2.05691,4.20,52829,12.300000,16.666666,17.500000,12.300000,16.666666,17.500000,8107676.500000,2510026.500000,384911.000000,20564.166016,5549.100098,2908.866699
47:56:01,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.004,5750.87,18.29,18.49,19.42,855.16,857.83,212.899994,24.30,1.0231,211,0,14.196,2.05267,4.20,52835,11.200000,16.400000,16.500000,11.200000,16.400000,16.500000,8109567.000000,2510604.500000,385005.406250,20568.533203,5549.100098,2908.866699
47:56:31,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.007,5751.87,18.32,18.57,19.45,855.10,857.87,211.516663,25.16,1.0229,211,0,14.196,2.03850,4.20,52841,12.266666,16.766666,17.000000,12.266666,16.766666,17.000000,8111595.000000,2511215.750000,385093.531250,20570.500000,5549.500000,2909.266602
47:57:01,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.006,5752.88,18.35,18.60,19.51,855.18,857.91,210.066666,24.86,1.0229,211,0,14.195,2.04362,4.20,52848,12.466666,16.600000,17.500000,12.466666,16.600000,17.500000,8113651.000000,2511814.250000,385191.531250,20574.666016,5550.833496,2909.800049
47:57:31,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.009,5753.88,18.40,18.64,19.52,855.13,857.80,207.350006,25.06,1.0226,211,0,14.197,2.04513,4.20,52854,9.566667,15.033334,15.866667,9.566667,15.033334,15.866667,8115467.000000,2512339.250000,385280.062500,20581.199219,5551.733398,2910.633301
47:58:01,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.009,5754.89,18.44,18.66,19.57,855.07,857.92,209.949997,25.35,1.0225,211,0,14.197,2.06388,4.20,52860,11.666667,15.733334,15.766666,11.666667,15.733334,15.766666,8117475.000000,2512935.750000,385366.187500,20582.599609,5551.899902,2910.666748
47:58:31,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.009,5755.89,18.48,18.70,19.61,855.12,857.83,209.983337,24.86,1.0223,211,0,14.199,2.06024,4.20,52866,12.100000,16.100000,17.166666,12.100000,16.100000,17.166666,8119722.500000,2513550.750000,385449.000000,20585.232422,5553.466797,2911.500000
47:59:01,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.011,5756.90,18.52,18.71,19.67,855.08,857.75,211.433334,25.26,1.0221,212,0,14.197,2.06115,4.20,52871,11.066667,14.866667,15.866667,11.066667,14.866667,15.866667,8121749.500000,2514126.500000,385532.406250,20587.800781,5554.933105,2912.366699
47:59:31,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.006,5757.90,18.59,18.77,19.70,855.14,857.79,209.399994,25.01,1.0219,212,0,14.169,2.04633,4.20,52877,12.466666,16.166666,16.400000,12.466666,16.166666,16.400000,8123795.500000,2514742.250000,385616.187500,20590.199219,5555.366699,2912.366699
48:00:01,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.007,5758.90,18.63,18.82,19.73,855.14,857.73,211.966660,24.53,1.0217,212,0,14.169,2.06024,4.20,52883,12.133333,17.000000,18.066668,12.133333,17.000000,18.066668,8125748.500000,2515346.750000,385721.281250,20594.267578,5556.933105,2913.233398
48:00:31,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.009,5759.91,18.69,18.86,19.82,855.15,857.88,209.016663,24.54,1.0217,212,0,14.170,2.05812,4.20,52888,11.266666,16.133333,16.233334,11.266666,16.133333,16.233334,8127615.000000,2515924.250000,385814.406250,20596.367188,5557.366699,2913.233398
48:01:01,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.009,5760.92,18.74,18.92,19.88,855.16,857.87,210.133331,23.88,1.0215,212,0,14.170,2.04091,4.20,52894,10.766666,15.000000,16.033333,10.766666,15.000000,16.033333,8129374.000000,2516466.500000,385898.875000,20598.232422,5559.033203,2913.233398
48:01:31,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.009,5761.92,18.78,18.95,19.91,855.05,857.86,209.883331,23.63,1.0214,212,0,14.170,2.05449,4.20,52899,9.133333,11.866667,11.866667,9.133333,11.866667,11.866667,8130889.000000,2516943.750000,385953.656250,20598.232422,5559.033203,2913.233398
48:02:01,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.011,5762.93,18.83,18.99,19.93,855.09,857.80,211.399994,23.31,1.0212,213,0,14.171,2.06145,4.20,52904,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,8132486.500000,2517441.750000,386022.906250,20598.833984,5559.033203,2913.233398
48:02:31,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.007,5763.93,18.88,19.03,19.99,855.10,857.90,209.983337,23.04,1.0211,213,0,14.143,2.05479,4.20,52910,10.566667,13.933333,13.933333,10.566667,13.933333,13.933333,8134230.500000,2517981.500000,386092.093750,20600.066406,5559.033203,2913.233398
48:03:01,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.008,5764.94,18.93,19.06,20.03,855.12,857.92,211.333328,23.23,1.0210,213,0,14.143,2.05751,4.20,52915,9.733334,12.933333,13.000000,9.733334,12.933333,13.000000,8135877.500000,2518492.000000,386149.156250,20601.767578,5559.033203,2913.233398
48:03:31,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.009,5765.94,18.96,19.13,20.10,855.14,857.82,208.516663,22.99,1.0208,213,0,14.142,2.05721,4.20,52920,10.866667,15.666667,17.233334,10.866667,15.666667,17.233334,8137658.000000,2519048.000000,386234.656250,20608.933594,5561.133301,2913.233398
48:04:01,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.010,5766.95,19.01,19.16,20.09,855.10,857.76,208.699997,22.48,1.0206,214,0,14.143,2.05872,4.20,52925,8.433333,12.566667,14.433333,8.433333,12.566667,14.433333,8139141.500000,2519517.750000,386310.343750,20613.933594,5562.933105,2913.966553
48:04:31,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.005,5767.95,19.03,19.23,20.16,855.12,857.76,208.833328,21.97,1.0205,214,0,14.115,2.03309,4.20,52929,6.533333,10.433333,12.566667,6.533333,10.433333,12.566667,8140400.000000,2519903.250000,386379.406250,20619.732422,5565.233398,2915.666748
48:05:01,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.004,5768.96,19.05,19.26,20.15,855.11,857.65,209.966660,22.16,1.0203,214,0,14.115,2.05298,4.20,52934,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,8141540.500000,2520251.500000,386424.812500,20621.300781,5565.399902,2915.833252
48:05:31,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.004,5769.96,19.10,19.28,20.20,855.10,857.75,209.633331,22.35,1.0202,214,0,14.117,2.04784,4.20,52939,7.266667,10.166667,10.400000,7.266667,10.166667,10.400000,8142834.000000,2520649.500000,386493.031250,20622.333984,5565.733398,2916.166748
48:06:01,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.006,5770.96,19.13,19.33,20.24,855.02,858.01,208.183334,22.35,1.0204,214,0,14.116,2.03369,4.20,52943,8.500000,12.466666,15.200000,8.500000,12.466666,15.200000,8144332.500000,2521122.750000,386569.593750,20627.199219,5568.333496,2918.033447
48:06:31,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.007,5771.97,19.17,19.33,20.29,855.14,857.87,209.483337,22.84,1.0201,214,0,14.116,2.04543,4.20,52948,9.033334,11.800000,13.100000,9.033334,11.800000,13.100000,8145830.000000,2521597.750000,386629.406250,20629.966797,5569.733398,2919.300049
48:07:01,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.006,5772.97,19.21,19.35,20.34,855.02,857.78,210.016663,22.81,1.0198,214,0,14.117,2.04483,4.20,52952,8.900000,11.600000,11.733334,8.900000,11.600000,11.733334,8147374.500000,2522073.500000,386684.187500,20632.533203,5570.133301,2919.300049
48:07:31,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.008,5773.97,19.25,19.43,20.33,855.09,857.77,209.716660,22.39,1.0197,214,0,14.116,2.03610,4.20,52957,9.233334,12.833333,13.066667,9.233334,12.833333,13.066667,8148893.500000,2522561.750000,386752.000000,20636.933594,5570.600098,2919.300049
48:08:01,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.009,5774.98,19.29,19.45,20.38,855.17,857.74,212.183334,22.35,1.0195,214,0,14.116,2.04754,4.20,52961,9.100000,12.966666,14.400000,9.100000,12.966666,14.400000,8150466.500000,2523064.250000,386831.656250,20639.833984,5571.833496,2920.533447
48:08:31,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.010,5775.99,19.35,19.49,20.47,855.20,857.88,208.833328,22.35,1.0195,214,0,14.119,2.05630,4.20,52965,8.800000,13.466666,17.533333,8.800000,13.466666,17.533333,8152011.000000,2523542.750000,386911.593750,20652.732422,5575.799805,2924.500000
48:09:01,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.010,5776.99,19.39,19.53,20.47,855.09,857.85,211.250000,22.57,1.0193,215,0,14.119,2.05600,4.20,52969,8.666667,11.900000,14.233334,8.666667,11.900000,14.233334,8153482.500000,2523999.000000,386983.343750,20659.367188,5578.200195,2926.899902
48:09:31,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.008,5778.00,19.44,19.57,20.55,855.05,857.77,210.649994,22.58,1.0190,215,0,14.090,2.04995,4.20,52973,10.233334,13.166667,14.133333,10.233334,13.166667,14.133333,8155240.500000,2524543.250000,387036.000000,20662.599609,5579.200195,2927.899902
48:10:01,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.006,5779.00,19.48,19.63,20.57,855.01,857.63,210.883331,22.65,1.0187,215,0,14.090,2.04784,4.20,52977,10.500000,13.100000,13.466666,10.500000,13.100000,13.466666,8157011.000000,2525084.750000,387103.531250,20663.900391,5579.933105,2928.466553
48:10:31,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.009,5780.01,19.53,19.67,20.64,855.11,857.75,206.800003,22.64,1.0186,215,0,14.090,2.04965,4.20,52981,9.366667,12.000000,12.566667,9.366667,12.000000,12.566667,8158534.000000,2525562.500000,387179.562500,20666.533203,5581.000000,2928.833252
48:11:01,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.008,5781.01,19.56,19.71,20.68,855.05,857.77,207.016663,22.48,1.0186,215,0,14.091,2.03850,4.20,52985,8.900000,11.466666,12.166667,8.900000,11.466666,12.166667,8160038.000000,2526042.500000,387242.593750,20669.400391,5582.299805,2929.266602
48:11:31,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.009,5782.02,19.59,19.75,20.69,855.09,857.60,211.766663,22.57,1.0183,215,0,14.091,2.05147,4.20,52989,9.966666,12.833333,13.666667,9.966666,12.833333,13.666667,8161674.000000,2526564.500000,387322.343750,20672.099609,5583.466797,2929.699951
48:12:01,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.011,5783.03,19.64,19.78,20.75,855.05,857.70,210.316666,22.50,1.0182,215,0,14.092,2.03459,4.20,52992,9.966666,13.900000,14.233334,9.966666,13.900000,14.233334,8163339.500000,2527089.500000,387413.281250,20676.333984,5583.866699,2929.966553
48:12:31,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.012,5784.03,19.67,19.80,20.78,855.07,857.72,210.500000,22.83,1.0181,215,0,14.092,2.03941,4.20,52996,10.600000,13.533334,15.200000,10.600000,13.533334,15.200000,8165091.500000,2527634.750000,387495.593750,20679.500000,5585.866699,2931.966553
48:13:01,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.013,5785.04,19.69,19.85,20.78,855.07,857.72,209.850006,22.95,1.0180,215,0,14.091,2.03610,4.20,52999,12.133333,17.266666,18.133333,12.133333,17.266666,18.133333,8167118.000000,2528266.500000,387575.343750,20687.599609,5586.733398,2932.300049
48:13:31,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.013,5786.05,19.72,19.90,20.83,855.06,857.72,208.699997,22.76,1.0179,217,0,14.093,2.05600,4.20,53003,13.800000,20.733334,21.033333,13.800000,20.733334,21.033333,8169402.000000,2528983.750000,387694.187500,20691.166016,5587.066895,2932.466553
48:14:01,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.004,5787.05,19.75,19.92,20.87,855.06,857.78,206.600006,22.88,1.0179,217,0,14.036,2.05026,4.20,53006,14.033334,19.933332,21.000000,14.033334,19.933332,21.000000,8171725.000000,2529697.750000,387796.593750,20695.166016,5588.633301,2933.166748
48:14:31,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.005,5788.05,19.77,19.96,20.90,855.02,857.66,208.800003,22.62,1.0177,217,0,14.037,2.04875,4.20,53010,11.600000,17.066668,17.066668,11.600000,17.066668,17.066668,8173685.500000,2530307.500000,387885.718750,20702.300781,5588.633301,2933.166748
48:15:01,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.002,5789.05,19.80,20.03,20.90,855.07,857.66,208.916672,22.80,1.0175,217,0,14.037,2.03159,4.20,53013,11.100000,16.633333,16.966667,11.100000,16.633333,16.966667,8175609.500000,2530904.250000,387983.343750,20709.232422,5589.166504,2933.166748
48:15:31,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.003,5790.05,19.82,20.04,20.98,855.12,857.61,209.216660,22.93,1.0174,217,0,14.036,2.04422,4.20,53017,12.033334,18.066668,20.600000,12.033334,18.066668,20.600000,8177671.500000,2531553.750000,388082.031250,20715.867188,5592.933105,2934.466553
48:16:01,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.006,5791.06,19.84,20.07,20.99,855.00,857.50,210.550003,22.52,1.0172,217,0,14.036,2.04513,4.20,53020,12.400000,17.533333,18.066668,12.400000,17.533333,18.066668,8179799.000000,2532204.000000,388170.843750,20720.566406,5593.866699,2934.566650
48:16:31,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.005,5792.06,19.84,20.12,20.98,854.98,857.48,209.833328,22.41,1.0172,217,0,14.037,2.03490,4.20,53023,11.533334,17.633333,17.933332,11.533334,17.633333,17.933332,8181755.000000,2532806.250000,388267.906250,20730.033203,5594.166504,2934.866699
48:17:01,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.005,5793.06,19.87,20.16,21.01,855.02,857.60,208.366669,22.14,1.0173,217,0,14.037,2.04151,4.20,53026,11.033334,15.466666,16.033333,11.033334,15.466666,16.033333,8183612.500000,2533382.500000,388351.437500,20735.232422,5594.733398,2935.433350
48:17:31,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.012,5794.07,19.87,20.17,21.00,855.00,857.51,210.266663,21.95,1.0172,217,0,14.038,2.04061,4.20,53029,11.966666,15.900000,17.433332,11.966666,15.900000,17.433332,8185525.500000,2533981.250000,388437.906250,20740.367188,5595.566895,2936.266602
48:18:01,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.000,5795.07,19.87,20.18,21.05,855.05,857.39,209.550003,21.77,1.0171,217,0,14.038,2.04362,4.20,53032,10.033334,13.466666,14.333333,10.033334,13.466666,14.333333,8187208.500000,2534508.250000,388523.687500,20743.966797,5596.399902,2937.100098
48:18:31,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.011,5796.08,19.87,20.20,21.03,855.02,857.43,209.949997,21.39,1.0172,218,0,14.040,2.04995,4.20,53035,10.233334,12.833333,12.900000,10.233334,12.833333,12.900000,8188918.000000,2535042.250000,388598.500000,20746.132813,5596.466797,2937.166748
48:19:01,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,1.999,5797.08,19.89,20.23,21.03,855.05,857.35,209.883331,21.63,1.0170,218,0,14.008,2.04633,4.13,53036,9.733334,12.033334,12.033334,9.733334,12.033334,12.033334,8190452.500000,2535525.000000,388670.156250,20747.267578,5596.466797,2937.166748
48:19:31,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,1.997,5798.08,19.89,20.11,21.05,855.07,857.58,208.033340,21.64,1.0172,218,0,14.006,2.03580,4.13,53021,11.366667,14.900000,15.200000,11.366667,14.900000,15.200000,8192329.500000,2536095.250000,388752.781250,20751.066406,5597.000000,2937.366699
48:20:01,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,1.995,5799.08,19.89,20.01,21.03,855.02,857.76,205.850006,22.01,1.0174,218,0,14.002,2.04121,4.13,53005,10.966666,15.333333,16.533333,10.966666,15.333333,16.533333,8194174.000000,2536669.500000,388843.968750,20755.533203,5598.399902,2937.899902
48:20:31,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.002,5800.07,19.87,19.85,21.05,855.08,857.81,208.050003,21.88,1.0176,218,0,14.003,2.03399,4.13,52990,10.000000,13.166667,13.300000,10.000000,13.166667,13.300000,8195889.000000,2537205.250000,388907.625000,20757.699219,5598.866699,2937.899902
48:21:01,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,1.998,5801.07,19.86,19.78,21.03,855.00,858.01,204.000000,22.27,1.0178,218,0,14.001,2.03760,4.13,52974,11.066667,15.433333,15.966666,11.066667,15.433333,15.966666,8197758.000000,2537791.250000,388999.562500,20760.800781,5599.433105,2938.300049
48:21:31,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,1.991,5802.07,19.86,19.71,21.02,855.00,858.09,206.766663,22.27,1.0179,218,0,14.000,2.03039,4.13,52959,10.666667,14.300000,14.566667,10.666667,14.300000,14.566667,8199507.000000,2538342.750000,389086.687500,20764.666016,5599.733398,2938.600098
48:22:01,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,1.997,5803.06,19.84,19.60,21.03,855.03,858.09,210.199997,22.71,1.0179,218,0,13.998,2.04031,4.13,52944,10.200000,14.633333,15.333333,10.200000,14.633333,15.333333,8201289.500000,2538906.500000,389169.093750,20768.367188,5600.566895,2939.166748
48:22:31,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,1.999,5804.06,19.84,19.59,21.00,854.84,858.14,206.800003,22.52,1.0180,218,0,13.997,2.02979,4.12,52928,13.100000,17.066668,17.666666,13.100000,17.066668,17.666666,8203363.500000,2539569.500000,389260.031250,20772.466797,5601.166504,2939.166748
48:23:01,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,1.995,5805.06,19.83,19.52,20.94,854.92,858.25,204.850006,22.63,1.0181,218,0,13.998,2.03490,4.12,52913,12.733334,16.666666,16.666666,12.733334,16.666666,16.666666,8205394.500000,2540224.750000,389335.687500,20777.367188,5601.166504,2939.166748
48:23:31,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,1.993,5806.05,19.81,19.49,20.98,854.91,858.22,206.483337,22.16,1.0182,218,0,13.997,2.03550,4.12,52897,11.966666,15.033334,15.766666,11.966666,15.033334,15.766666,8207256.000000,2540819.250000,389416.562500,20779.333984,5602.033203,2940.033447
48:24:01,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,1.991,5807.05,19.80,19.45,20.97,854.86,858.31,209.666672,22.16,1.0184,218,0,13.998,2.02021,4.12,52882,11.000000,14.533334,14.900000,11.000000,14.533334,14.900000,8209077.000000,2541397.750000,389487.375000,20782.632813,5602.399902,2940.399902
48:24:31,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,1.998,5808.04,19.80,19.40,20.95,854.78,858.28,204.366669,22.42,1.0183,218,0,13.997,2.03099,4.11,52867,10.700000,13.700000,14.166667,10.700000,13.700000,14.166667,8210828.500000,2541951.000000,389564.968750,20783.732422,5602.899902,2940.899902
48:25:01,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,1.987,5809.04,19.80,19.41,20.97,854.94,858.36,205.899994,22.75,1.0184,218,0,13.995,2.03880,4.11,52851,11.300000,14.866667,15.133333,11.300000,14.866667,15.133333,8212684.500000,2542530.250000,389649.375000,20787.833984,5603.766602,2940.899902
48:25:31,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,1.999,5810.04,19.82,19.42,20.99,854.96,858.33,206.933334,23.18,1.0182,218,0,13.996,2.03880,4.11,52836,13.366667,16.400000,16.533333,13.366667,16.400000,16.533333,8214746.000000,2543179.500000,389737.093750,20794.033203,5604.133301,2940.899902
48:26:01,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,1.987,5811.03,19.82,19.40,20.93,854.82,858.28,210.116669,22.46,1.0182,217,0,13.997,2.01901,4.12,52821,13.100000,17.966667,19.133333,13.100000,17.966667,19.133333,8216862.500000,2543840.500000,389830.156250,20800.867188,5605.799805,2941.766602
48:26:31,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,1.996,5812.03,19.83,19.36,20.96,854.95,858.54,207.033340,22.39,1.0185,217,0,14.024,2.04573,4.12,52805,12.100000,17.133333,17.466667,12.100000,17.133333,17.466667,8218913.500000,2544485.000000,389931.375000,20804.666016,5606.366699,2941.766602
48:27:01,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,1.999,5813.02,19.82,19.38,20.99,854.82,858.41,202.616669,22.00,1.0184,217,0,14.024,2.03910,4.11,52790,11.100000,15.866667,15.866667,11.100000,15.866667,15.866667,8220806.000000,2545077.750000,390008.781250,20812.966797,5606.366699,2941.766602
48:27:31,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.004,5814.02,19.83,19.34,21.00,854.90,858.41,208.533340,22.05,1.0184,217,0,14.021,2.04332,4.11,52774,11.200000,14.933333,15.433333,11.200000,14.933333,15.433333,8222702.000000,2545664.250000,390084.906250,20816.533203,5606.966797,2942.366699
48:28:01,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.003,5815.02,19.84,19.40,21.05,854.90,858.36,208.533340,22.06,1.0183,217,0,14.023,2.03129,4.11,52759,10.466666,14.833333,15.633333,10.466666,14.833333,15.633333,8224530.000000,2546227.750000,390173.781250,20820.166016,5608.399902,2942.633301
48:28:31,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.000,5816.02,19.86,19.38,20.98,854.92,858.43,206.733337,21.97,1.0183,217,0,14.025,2.03159,4.11,52743,11.133333,15.300000,16.233334,11.133333,15.300000,16.233334,8226393.000000,2546811.500000,390267.312500,20825.466797,5609.899902,2943.666748
48:29:01,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.000,5817.02,19.86,19.41,21.01,854.89,858.40,205.266663,21.90,1.0183,217,0,14.024,2.03670,4.11,52728,10.400000,15.100000,15.766666,10.400000,15.100000,15.766666,8228184.000000,2547373.000000,390346.312500,20835.566406,5611.166504,2944.066650
48:29:31,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.003,5818.01,19.86,19.40,21.01,854.86,858.38,206.033340,21.84,1.0183,217,0,14.021,2.04422,4.11,52712,10.933333,14.200000,15.166667,10.933333,14.200000,15.166667,8229992.000000,2547939.750000,390407.031250,20840.333984,5612.766602,2944.899902
48:30:01,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.006,5819.02,19.86,19.42,21.01,854.86,858.19,208.366669,22.09,1.0180,217,0,14.022,2.04211,4.11,52697,11.100000,14.533334,17.433332,11.100000,14.533334,17.433332,8231840.000000,2548523.500000,390489.312500,20845.800781,5616.500000,2948.533447
48:30:31,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.004,5820.02,19.87,19.41,21.03,854.89,858.32,209.300003,22.09,1.0181,217,0,14.024,2.02560,4.11,52682,11.933333,15.366667,15.833333,11.933333,15.366667,15.833333,8233824.500000,2549144.500000,390553.687500,20848.166016,5617.200195,2949.233398
48:31:01,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,1.994,5821.01,19.88,19.42,21.02,854.83,858.24,207.483337,22.66,1.0180,217,0,14.022,2.01812,4.11,52666,11.366667,15.633333,15.633333,11.366667,15.633333,15.633333,8235779.500000,2549753.750000,390636.500000,20851.099609,5617.200195,2949.233398
48:31:31,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,1.996,5822.01,19.88,19.43,21.01,854.83,858.32,207.483337,22.23,1.0181,217,0,14.020,2.03910,4.11,52651,11.400000,16.100000,16.900000,11.400000,16.100000,16.900000,8237701.500000,2550359.000000,390732.093750,20855.900391,5618.500000,2949.233398
48:32:01,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.007,5823.02,19.89,19.42,21.05,854.86,858.29,209.350006,22.15,1.0180,217,0,14.025,2.04362,4.10,52635,11.700000,16.666666,18.066668,11.700000,16.666666,18.066668,8239728.000000,2550981.000000,390832.843750,20865.767578,5620.533203,2949.966553
48:32:31,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,1.998,5824.01,19.90,19.46,21.05,854.80,858.43,209.166672,21.48,1.0182,217,0,14.026,2.03099,4.10,52620,9.766666,12.366667,12.900000,9.766666,12.366667,12.900000,8241359.000000,2551493.750000,390899.437500,20869.066406,5621.366699,2950.800049
48:33:01,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.005,5825.02,19.90,19.47,21.07,854.80,858.29,210.800003,22.07,1.0180,217,0,14.026,2.03219,4.10,52604,9.700000,12.200000,12.800000,9.700000,12.200000,12.800000,8242975.000000,2552001.500000,390966.437500,20871.867188,5622.100098,2951.533447
48:33:31,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.002,5826.02,19.91,19.48,21.09,854.85,858.21,207.649994,21.39,1.0179,217,0,14.025,2.03610,4.10,52589,8.866667,11.300000,12.500000,8.866667,11.300000,12.500000,8244428.500000,2552464.000000,391029.562500,20876.066406,5623.966797,2953.399902
48:34:01,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.003,5827.02,19.92,19.51,21.07,854.99,858.23,206.633331,21.33,1.0179,217,0,14.022,2.04483,4.10,52573,9.666667,12.000000,12.700000,9.666667,12.000000,12.700000,8245974.500000,2552952.500000,391102.968750,20878.666016,5624.966797,2954.066650
48:34:31,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.003,5828.02,19.94,19.53,21.09,854.82,858.23,207.633331,21.26,1.0179,217,0,14.023,2.02769,4.09,52558,9.366667,11.866667,12.233334,9.366667,11.866667,12.233334,8247610.000000,2553462.500000,391154.781250,20879.699219,5625.866699,2954.433350
48:35:01,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.002,5829.02,19.96,19.53,21.14,854.93,858.23,207.816666,20.96,1.0178,217,0,14.024,2.03820,4.09,52543,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,8249310.500000,2553993.000000,391217.218750,20881.666016,5625.866699,2954.433350
48:35:31,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.005,5830.03,19.97,19.52,21.09,854.82,858.28,209.116669,21.54,1.0178,217,0,14.028,2.04422,4.09,52527,9.966666,13.433333,13.766666,9.966666,13.433333,13.766666,8251030.000000,2554529.750000,391283.156250,20887.400391,5626.566895,2955.133301
48:36:01,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.002,5831.03,19.97,19.57,21.11,854.82,858.33,211.166672,21.36,1.0179,217,0,14.029,2.04181,4.10,52511,10.766666,14.066667,16.500000,10.766666,14.066667,16.500000,8252804.500000,2555085.250000,391365.843750,20892.300781,5629.799805,2957.933350
48:36:31,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.004,5832.03,20.00,19.56,21.11,854.83,858.35,209.300003,21.29,1.0178,217,0,14.023,2.04633,4.10,52496,11.233334,14.366667,14.600000,11.233334,14.366667,14.600000,8254634.000000,2555662.750000,391452.906250,20893.699219,5630.233398,2957.933350
48:37:01,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.002,5833.03,20.00,19.57,21.13,854.81,858.32,205.166672,21.58,1.0177,217,0,14.028,2.04573,4.10,52481,10.666667,14.433333,15.066667,10.666667,14.433333,15.066667,8256446.500000,2556231.500000,391531.031250,20898.599609,5631.000000,2958.633301
48:37:31,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.007,5834.03,20.02,19.60,21.15,854.88,858.37,209.483337,21.89,1.0177,217,0,14.029,2.04121,4.10,52465,11.233334,14.933333,15.633333,11.233334,14.933333,15.633333,8258349.500000,2556828.500000,391618.093750,20901.699219,5631.966797,2958.800049
48:38:01,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.003,5835.04,20.04,19.61,21.14,854.90,858.50,209.649994,21.37,1.0178,217,0,14.028,2.04211,4.09,52450,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,8260009.000000,2557347.750000,391697.437500,20904.099609,5632.233398,2958.800049
48:38:31,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.007,5836.04,20.05,19.64,21.19,854.82,858.37,208.783340,21.69,1.0176,217,0,14.025,2.04845,4.09,52434,9.766666,13.166667,13.600000,9.766666,13.166667,13.600000,8261662.000000,2557863.250000,391774.218750,20907.433594,5632.833496,2958.800049
48:39:01,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.004,5837.04,20.07,19.67,21.20,854.87,858.31,207.866669,21.76,1.0174,217,0,14.028,2.03730,4.09,52419,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,8263306.500000,2558369.000000,391838.093750,20909.199219,5632.833496,2958.800049
48:39:31,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.008,5838.05,20.09,19.68,21.23,854.87,858.23,209.683334,21.51,1.0173,217,0,14.028,2.04845,4.09,52403,9.366667,11.566667,11.566667,9.366667,11.566667,11.566667,8264878.000000,2558861.250000,391901.625000,20910.066406,5632.833496,2958.800049
48:40:01,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.008,5839.05,20.10,19.69,21.22,854.86,858.36,210.433334,21.34,1.0174,217,0,14.029,2.03249,4.09,52387,9.066667,11.366667,11.366667,9.066667,11.366667,11.366667,8266435.000000,2559347.500000,391967.000000,20911.732422,5632.833496,2958.800049
48:40:31,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.006,5840.06,20.09,19.72,21.27,854.87,858.25,206.616669,21.36,1.0173,217,0,14.028,2.04422,4.09,52372,8.866667,11.866667,12.466666,8.866667,11.866667,12.466666,8267958.500000,2559825.000000,392025.562500,20915.000000,5633.500000,2959.466553
48:41:01,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.008,5841.06,20.12,19.69,21.28,854.91,858.33,207.716660,21.43,1.0173,217,0,14.028,2.04724,4.09,52356,7.900000,11.233334,11.433333,7.900000,11.233334,11.433333,8269315.500000,2560256.250000,392085.781250,20921.599609,5633.700195,2959.666748
48:41:31,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.007,5842.07,20.14,19.95,21.26,854.90,857.95,209.983337,21.83,1.0168,217,0,14.037,2.03399,4.20,52373,10.333333,13.000000,13.000000,10.333333,13.000000,13.000000,8271057.500000,2560802.500000,392147.687500,20923.566406,5633.700195,2959.666748
48:42:01,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.010,5843.07,20.16,20.31,21.32,854.90,857.53,210.633331,21.88,1.0162,218,0,14.041,2.04995,4.20,52389,10.633333,12.900000,13.266666,10.633333,12.900000,13.266666,8272741.500000,2561328.250000,392214.312500,20925.099609,5634.066895,2960.033447
48:42:31,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.007,5844.08,20.19,20.59,21.33,854.76,857.11,210.533340,21.19,1.0156,218,0,14.017,2.04664,4.20,52404,8.266666,10.766666,11.333333,8.266666,10.766666,11.333333,8274147.500000,2561761.500000,392267.437500,20926.632813,5634.633301,2960.533447
48:43:01,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.011,5845.08,20.26,20.82,21.40,854.85,856.80,211.800003,21.10,1.0150,218,0,14.019,2.03640,4.20,52419,9.466666,11.900000,12.366667,9.466666,11.900000,12.366667,8275689.500000,2562246.500000,392332.593750,20929.267578,5635.433105,2960.533447
48:43:31,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.013,5846.09,20.30,21.01,21.43,854.79,856.64,209.933334,21.11,1.0147,219,0,14.021,2.04814,4.20,52433,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,8277329.500000,2562761.250000,392387.687500,20931.033203,5635.433105,2960.533447
48:44:01,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.008,5847.09,20.33,21.16,21.46,854.86,856.55,204.666672,20.99,1.0145,219,0,13.995,2.04513,4.20,52447,8.166667,13.033334,13.133333,8.166667,13.033334,13.133333,8278853.500000,2563233.000000,392476.218750,20935.867188,5635.899902,2960.533447
48:44:31,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.012,5848.10,20.38,21.33,21.49,854.82,856.33,211.000000,21.09,1.0140,219,0,13.997,2.02919,4.20,52461,8.633333,12.666667,12.800000,8.633333,12.666667,12.800000,8280450.500000,2563717.750000,392546.312500,20939.300781,5636.133301,2960.533447
48:45:01,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.013,5849.11,20.42,21.46,21.52,854.84,856.08,208.350006,20.92,1.0136,221,0,13.998,2.05177,4.20,52474,8.366667,11.100000,11.466666,8.366667,11.100000,11.466666,8281867.000000,2564156.750000,392604.437500,20941.333984,5636.966797,2960.699951
48:45:31,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.004,5850.11,20.48,21.54,21.60,854.85,856.07,207.000000,20.86,1.0134,221,0,13.943,2.03760,4.20,52487,8.200000,11.066667,12.600000,8.200000,11.066667,12.600000,8283368.000000,2564611.000000,392667.437500,20945.500000,5639.200195,2962.100098
48:46:01,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.006,5851.11,20.53,21.60,21.60,854.90,856.09,206.933334,20.58,1.0133,221,0,13.942,2.03520,4.20,52500,7.700000,10.000000,10.466666,7.700000,10.000000,10.466666,8284761.000000,2565044.500000,392718.781250,20946.099609,5639.799805,2962.699951
48:46:31,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.008,5852.12,20.56,21.70,21.67,854.78,855.95,206.583328,20.81,1.0130,221,0,13.942,2.04091,4.20,52512,7.966667,10.333333,11.133333,7.966667,10.333333,11.133333,8286134.000000,2565464.750000,392775.031250,20948.132813,5640.799805,2963.566650
48:47:01,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.007,5853.12,20.61,21.79,21.72,854.82,855.83,207.116669,20.67,1.0127,221,0,13.944,2.04031,4.20,52525,8.800000,12.133333,13.133333,8.800000,12.133333,13.133333,8287662.500000,2565936.250000,392839.437500,20952.367188,5642.666504,2964.000000
48:47:31,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.008,5854.13,20.65,21.91,21.82,854.75,855.82,204.316666,20.67,1.0125,221,0,13.945,2.02949,4.20,52537,7.500000,9.766666,10.133333,7.500000,9.766666,10.133333,8289023.500000,2566356.000000,392884.906250,20954.066406,5643.033203,2964.199951
48:48:01,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.010,5855.14,20.70,21.96,21.81,854.72,855.77,207.283340,20.96,1.0122,222,0,13.945,2.04031,4.20,52549,9.200000,12.700000,13.700000,9.200000,12.700000,13.700000,8290587.500000,2566847.750000,392954.156250,20959.732422,5644.366699,2964.866699
48:48:31,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.005,5856.14,20.74,22.00,21.83,854.74,855.81,205.516663,20.85,1.0122,222,0,13.919,2.01453,4.20,52560,9.766666,11.700000,13.200000,9.766666,11.700000,13.200000,8292189.000000,2567359.500000,393003.375000,20964.300781,5646.933105,2965.500000
48:49:01,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.008,5857.14,20.78,22.07,21.90,854.61,855.77,207.233337,20.88,1.0120,222,0,13.919,2.03249,4.20,52572,10.266666,13.466666,13.700000,10.266666,13.466666,13.700000,8293915.000000,2567893.500000,393077.218750,20966.966797,5647.166504,2965.733398
48:49:31,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.006,5858.15,20.82,22.03,21.92,854.74,855.74,204.533340,20.94,1.0118,222,0,13.921,2.02230,4.20,52583,10.700000,13.933333,14.066667,10.700000,13.933333,14.066667,8295653.500000,2568436.250000,393150.687500,20969.867188,5647.466797,2965.733398
48:50:01,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.010,5859.16,20.86,22.16,21.98,854.71,855.76,206.649994,20.97,1.0117,222,0,13.921,2.03099,4.20,52594,10.000000,13.066667,13.900000,10.000000,13.066667,13.900000,8297352.500000,2568968.500000,393213.625000,20972.400391,5648.600098,2966.066650
48:50:31,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.010,5860.16,20.89,22.17,22.01,854.67,855.70,205.933334,20.84,1.0115,223,0,13.920,2.03850,4.20,52605,9.833333,12.833333,13.766666,9.833333,12.833333,13.766666,8299079.500000,2569504.250000,393284.500000,20975.867188,5649.966797,2966.600098
48:51:01,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.003,5861.16,20.91,22.22,22.01,854.64,855.59,204.500000,21.07,1.0113,223,0,13.894,2.02769,4.20,52615,10.333333,13.933333,14.166667,10.333333,13.933333,14.166667,8300799.500000,2570039.000000,393351.375000,20981.599609,5650.633301,2966.600098
48:51:31,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.004,5862.17,20.94,22.23,22.07,854.69,855.74,207.116669,20.60,1.0114,223,0,13.894,2.01423,4.20,52626,9.700000,12.100000,12.300000,9.700000,12.100000,12.300000,8302383.000000,2570534.500000,393417.625000,20983.699219,5650.833496,2966.800049
48:52:01,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.009,5863.17,20.96,22.28,22.07,854.63,855.66,206.850006,20.81,1.0112,223,0,13.894,2.03490,4.20,52636,8.333333,10.333333,10.866667,8.333333,10.333333,10.866667,8303774.500000,2570967.750000,393474.906250,20985.900391,5651.500000,2967.466553
48:52:31,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.014,5864.18,20.99,22.27,22.10,854.67,855.73,206.583328,20.23,1.0112,224,0,13.895,2.04121,4.20,52646,8.133333,9.833333,10.466666,8.133333,9.833333,10.466666,8305155.000000,2571402.750000,393513.312500,20989.400391,5652.700195,2967.466553
48:53:01,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.008,5865.19,21.01,22.34,22.09,854.70,855.67,202.500000,20.19,1.0111,224,0,13.864,2.02649,4.20,52656,8.800000,11.333333,12.433333,8.800000,11.333333,12.433333,8306609.000000,2571861.500000,393566.906250,20993.867188,5654.633301,2967.466553
48:53:31,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.008,5866.19,21.02,22.34,22.17,854.64,855.59,206.399994,20.38,1.0110,224,0,13.865,2.03069,4.20,52666,8.933333,11.866667,12.100000,8.933333,11.866667,12.100000,8308140.500000,2572331.500000,393629.187500,20995.599609,5654.966797,2967.466553
48:54:01,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.004,5867.20,21.06,22.36,22.17,854.71,855.64,204.600006,20.18,1.0109,224,0,13.866,2.02739,4.20,52675,10.100000,12.900000,13.066667,10.100000,12.900000,13.066667,8309783.000000,2572849.000000,393697.625000,20998.199219,5655.433105,2967.466553
48:54:31,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.000,5868.20,21.07,22.39,22.16,854.73,855.61,204.149994,20.31,1.0108,224,0,13.866,2.03279,4.20,52685,8.566667,10.933333,11.366667,8.566667,10.933333,11.366667,8311251.000000,2573303.250000,393756.500000,21000.400391,5656.000000,2967.466553
48:55:01,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,1.999,5869.20,21.10,22.41,22.20,854.65,855.64,206.966660,20.21,1.0107,224,0,13.867,2.02470,4.20,52694,7.200000,10.266666,10.466666,7.200000,10.266666,10.466666,8312555.500000,2573715.000000,393823.625000,21002.300781,5656.466797,2967.466553
48:55:31,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.004,5870.20,21.12,22.45,22.21,854.67,855.61,205.683334,20.23,1.0106,224,0,13.869,2.03490,4.20,52703,8.066667,11.166667,11.833333,8.066667,11.166667,11.833333,8313923.500000,2574146.500000,393892.156250,21006.099609,5657.333496,2967.466553
48:56:01,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.007,5871.20,21.13,22.44,22.28,854.69,855.63,202.933334,20.28,1.0106,224,0,13.867,2.03129,4.20,52712,7.933333,9.600000,10.433333,7.933333,9.600000,10.433333,8315233.500000,2574553.250000,393948.312500,21008.300781,5658.433105,2968.300049
48:56:31,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.003,5872.21,21.14,22.43,22.28,854.53,855.63,204.483337,20.68,1.0105,224,0,13.866,2.01603,4.20,52720,8.400000,10.733334,11.466666,8.400000,10.733334,11.466666,8316619.000000,2574985.250000,394007.625000,21012.367188,5659.933105,2968.333252
48:57:01,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.004,5873.21,21.17,22.49,22.28,854.63,855.73,203.733337,20.59,1.0106,224,0,13.867,2.01901,4.20,52729,8.166667,9.700000,9.733334,8.166667,9.700000,9.733334,8318005.500000,2575415.000000,394051.875000,21014.099609,5659.966797,2968.366699
48:57:31,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.003,5874.21,21.19,22.49,22.31,854.71,855.62,204.933334,19.99,1.0104,224,0,13.870,2.02081,4.20,52737,8.900000,11.200000,11.933333,8.900000,11.200000,11.933333,8319492.500000,2575885.000000,394111.375000,21016.433594,5660.799805,2969.199951
48:58:01,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.002,5875.21,21.22,22.49,22.33,854.72,855.74,205.350006,19.95,1.0105,224,0,13.869,2.03339,4.20,52746,7.566667,9.666667,9.666667,7.566667,9.666667,9.666667,8320765.000000,2576284.750000,394167.625000,21017.099609,5660.799805,2969.199951
48:58:31,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.006,5876.22,21.24,22.49,22.36,854.53,855.71,208.300003,19.78,1.0104,224,0,13.867,2.02979,4.20,52754,8.166667,9.633333,10.266666,8.166667,9.633333,10.266666,8322041.500000,2576688.000000,394220.500000,21019.232422,5661.666504,2970.066650
48:59:01,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.003,5877.22,21.26,22.51,22.34,854.61,855.65,207.383331,19.63,1.0102,224,0,13.867,2.02859,4.20,52762,8.966666,10.300000,11.033334,8.966666,10.300000,11.033334,8323470.000000,2577145.000000,394274.187500,21020.099609,5662.533203,2970.933350
48:59:31,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.005,5878.22,21.30,22.53,22.41,854.68,855.70,205.516663,19.81,1.0101,224,0,13.867,2.02769,4.20,52770,7.333333,9.033334,9.566667,7.333333,9.033334,9.566667,8324711.000000,2577537.500000,394316.656250,21021.099609,5663.466797,2971.366699
49:00:01,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.005,5879.22,21.32,22.53,22.42,854.62,855.83,204.133331,19.93,1.0102,224,0,13.867,2.03099,4.20,52778,7.733333,10.533334,11.566667,7.733333,10.533334,11.566667,8326065.500000,2577956.500000,394379.562500,21024.533203,5664.833496,2971.800049
49:00:31,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.006,5880.23,21.35,22.57,22.47,854.56,855.72,204.933334,19.81,1.0100,224,0,13.869,2.02859,4.20,52785,8.900000,11.033334,11.133333,8.900000,11.033334,11.133333,8327596.500000,2578425.750000,394437.156250,21026.500000,5665.133301,2971.800049
49:01:01,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.006,5881.23,21.39,22.56,22.51,854.60,855.72,205.633331,19.61,1.0099,224,0,13.870,2.03069,4.20,52792,8.133333,11.666667,12.266666,8.133333,11.666667,12.266666,8329077.500000,2578885.500000,394495.093750,21030.400391,5665.966797,2972.633301
49:01:31,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.010,5882.24,21.41,22.60,22.51,854.71,855.76,203.800003,19.19,1.0099,224,0,13.871,2.02380,4.20,52800,8.200000,10.600000,12.133333,8.200000,10.600000,12.133333,8330526.500000,2579332.500000,394539.625000,21035.199219,5667.899902,2974.566650
49:02:01,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.010,5883.24,21.42,22.62,22.53,854.57,855.73,207.016663,19.21,1.0098,224,0,13.869,2.03039,4.20,52807,7.866667,9.700000,10.833333,7.866667,9.700000,10.833333,8331835.000000,2579739.000000,394587.625000,21038.833984,5669.466797,2976.133301
49:02:31,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.011,5884.25,21.45,22.64,22.55,854.54,855.73,207.516663,19.32,1.0097,225,0,13.870,2.03880,4.20,52814,7.366667,9.266666,9.300000,7.366667,9.266666,9.300000,8333078.000000,2580124.000000,394631.843750,21042.466797,5669.500000,2976.133301
49:03:01,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.008,5885.25,21.46,22.66,22.58,854.59,855.65,205.766663,18.73,1.0096,225,0,13.856,2.02111,4.20,52821,6.600000,8.333333,9.100000,6.600000,8.333333,9.100000,8334255.500000,2580477.750000,394673.906250,21045.566406,5670.333496,2976.133301
49:03:31,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.009,5886.26,21.46,22.70,22.57,854.56,855.70,203.416672,18.97,1.0097,225,0,13.855,2.01812,4.20,52828,6.500000,8.133333,8.333333,6.500000,8.133333,8.333333,8335376.000000,2580821.500000,394716.406250,21048.132813,5670.333496,2976.133301
49:04:01,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.004,5887.26,21.50,22.66,22.59,854.55,855.77,206.516663,19.53,1.0095,225,0,13.855,2.01304,4.20,52834,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,8336458.000000,2581149.750000,394757.437500,21049.732422,5670.333496,2976.133301
49:04:31,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.006,5888.27,21.49,22.68,22.63,854.50,855.85,207.483337,18.31,1.0098,225,0,13.855,2.03159,4.20,52841,6.066667,7.266667,7.266667,6.066667,7.266667,7.266667,8337471.500000,2581463.500000,394788.156250,21052.333984,5670.333496,2976.133301
49:05:01,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.008,5889.27,21.53,22.67,22.63,854.52,855.71,202.916672,17.83,1.0096,225,0,13.854,2.03670,4.20,52847,4.700000,6.466667,7.333333,4.700000,6.466667,7.333333,8338290.500000,2581724.500000,394831.281250,21054.699219,5671.533203,2977.333252
49:05:31,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.005,5890.27,21.54,22.66,22.65,854.57,855.74,206.800003,17.49,1.0096,225,0,13.855,2.02410,4.20,52854,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,8339032.500000,2581956.750000,394861.531250,21056.466797,5672.066895,2977.866699
49:06:01,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.003,5891.28,21.54,22.69,22.64,854.54,855.77,204.883331,17.53,1.0096,225,0,13.855,2.01692,4.20,52860,4.133333,4.666667,4.666667,4.133333,4.666667,4.666667,8339790.500000,2582187.000000,394882.562500,21056.466797,5672.066895,2977.866699
49:06:31,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.006,5892.28,21.56,22.71,22.67,854.59,855.84,207.449997,17.45,1.0097,225,0,13.856,2.03189,4.20,52866,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,8340656.500000,2582453.000000,394916.156250,21056.466797,5672.066895,2977.866699
49:07:01,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.005,5893.29,21.56,22.70,22.72,854.62,855.68,206.033340,17.31,1.0095,225,0,13.856,2.03580,4.20,52872,3.200000,4.000000,5.933333,3.200000,4.000000,5.933333,8341312.500000,2582657.500000,394934.187500,21059.867188,5674.666504,2980.466553
49:07:31,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5894.29,21.58,22.71,22.72,854.53,855.73,206.016663,17.98,1.0094,225,0,13.855,2.02799,4.20,52878,3.933333,4.933333,5.300000,3.933333,4.933333,5.300000,8342005.500000,2582871.500000,394959.312500,21062.666016,5675.333496,2980.466553
49:08:01,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.008,5895.29,21.61,22.76,22.67,854.53,855.83,204.016663,18.00,1.0094,225,0,13.854,2.02200,4.20,52884,4.500000,6.333333,6.400000,4.500000,6.333333,6.400000,8342805.500000,2583128.000000,394993.781250,21065.933594,5675.533203,2980.466553
49:08:31,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.006,5896.30,21.64,22.74,22.75,854.49,855.77,205.933334,18.49,1.0092,225,0,13.856,2.03490,4.20,52889,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,8343779.000000,2583426.500000,395026.781250,21066.400391,5675.933105,2980.466553
49:09:01,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.010,5897.30,21.67,22.75,22.75,854.49,855.82,210.033340,19.12,1.0090,225,0,13.856,2.03189,4.20,52895,5.866667,6.433333,6.433333,5.866667,6.433333,6.433333,8344753.500000,2583728.250000,395048.781250,21066.867188,5676.399902,2980.466553
49:09:31,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.009,5898.31,21.71,22.81,22.78,854.58,855.84,205.416672,18.39,1.0090,225,0,13.858,2.02709,4.20,52901,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,8345696.000000,2584016.250000,395081.281250,21066.933594,5676.399902,2980.466553
49:10:01,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.010,5899.31,21.76,22.77,22.82,854.60,855.83,207.233337,18.92,1.0088,226,0,13.858,2.03640,4.20,52906,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,8346661.000000,2584311.750000,395120.218750,21068.599609,5676.399902,2980.466553
49:10:31,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.006,5900.32,21.82,22.86,22.83,854.56,855.98,204.600006,18.69,1.0088,226,0,13.831,2.02500,4.20,52911,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,8347822.000000,2584663.500000,395161.062500,21069.367188,5676.399902,2980.466553
49:11:01,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.006,5901.32,21.86,22.90,22.90,854.55,855.86,208.316666,18.87,1.0084,226,0,13.832,2.02350,4.20,52917,6.566667,8.733334,8.733334,6.566667,8.733334,8.733334,8348965.000000,2585024.000000,395209.156250,21070.166016,5676.399902,2980.466553
49:11:31,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.007,5902.33,21.90,22.93,22.97,854.43,855.80,204.399994,18.96,1.0082,226,0,13.832,2.01334,4.20,52922,6.100000,8.466666,8.566667,6.100000,8.466666,8.566667,8350113.500000,2585380.750000,395257.062500,21071.900391,5676.533203,2980.466553
49:12:01,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.012,5903.33,21.96,22.97,23.02,854.49,855.84,206.216660,18.90,1.0081,227,0,13.831,2.02829,4.20,52927,6.266667,8.266666,8.700000,6.266667,8.266666,8.700000,8351250.500000,2585742.250000,395301.781250,21073.333984,5677.266602,2980.466553
49:12:31,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.004,5904.34,22.00,22.99,23.01,854.48,855.84,203.783340,18.76,1.0079,227,0,13.805,2.01632,4.20,52932,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,8352462.000000,2586119.000000,395336.562500,21074.333984,5677.266602,2980.466553
49:13:01,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.010,5905.34,22.06,23.02,23.09,854.55,855.91,206.366669,19.77,1.0077,227,0,13.805,2.02260,4.20,52936,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,8353743.000000,2586513.500000,395378.906250,21075.666016,5677.500000,2980.699951
49:13:31,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.009,5906.35,22.10,23.08,23.16,854.43,855.87,208.266663,18.68,1.0076,227,0,13.806,2.02949,4.20,52941,7.233333,8.900000,10.300000,7.233333,8.900000,10.300000,8354948.500000,2586897.750000,395426.156250,21077.900391,5679.633301,2981.966553
49:14:01,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.009,5907.35,22.15,23.11,23.19,854.43,855.81,206.850006,18.17,1.0074,227,0,13.807,2.02081,4.20,52946,6.766667,7.800000,7.933333,6.766667,7.800000,7.933333,8356140.500000,2587270.500000,395466.281250,21078.533203,5679.866699,2982.199951
49:14:31,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.010,5908.36,22.19,23.17,23.23,854.38,855.80,205.966660,18.08,1.0073,227,0,13.806,2.01842,4.20,52951,7.000000,8.633333,8.733334,7.000000,8.633333,8.733334,8357345.000000,2587652.000000,395509.906250,21079.900391,5679.866699,2982.199951
49:15:01,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.011,5909.36,22.27,23.19,23.31,854.50,855.95,205.316666,17.93,1.0072,227,0,13.808,2.02230,4.20,52955,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,8358431.500000,2588004.500000,395545.500000,21080.900391,5679.866699,2982.199951
49:15:31,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.013,5910.37,22.31,23.25,23.33,854.52,855.88,205.633331,17.56,1.0070,227,0,13.807,2.01274,4.20,52959,6.700000,8.933333,8.966666,6.700000,8.933333,8.966666,8359607.000000,2588372.500000,395590.375000,21082.599609,5680.000000,2982.333252
49:16:01,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.014,5911.38,22.35,23.27,23.41,854.45,855.98,208.233337,17.65,1.0070,228,0,13.808,2.03279,4.20,52964,4.966667,6.200000,6.766667,4.966667,6.200000,6.766667,8360543.500000,2588659.750000,395623.375000,21083.599609,5680.733398,2983.066650
49:16:31,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.008,5912.38,22.39,23.32,23.43,854.39,856.00,207.066666,17.46,1.0069,228,0,13.780,2.02051,4.20,52968,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,8361477.000000,2588947.000000,395664.968750,21085.066406,5680.733398,2983.066650
49:17:01,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.009,5913.39,22.43,23.33,23.45,854.46,855.92,203.316666,17.48,1.0067,228,0,13.782,2.01513,4.20,52972,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,8362558.000000,2589283.500000,395698.093750,21085.933594,5680.733398,2983.066650
49:17:31,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.009,5914.39,22.48,23.38,23.57,854.26,856.04,202.833328,17.70,1.0066,228,0,13.780,2.01244,4.20,52976,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,8363628.500000,2589616.500000,395730.406250,21086.267578,5680.733398,2983.066650
49:18:01,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.012,5915.40,22.53,23.41,23.55,854.47,855.84,205.466660,17.43,1.0062,230,0,13.782,2.03850,4.20,52981,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,8364635.500000,2589927.500000,395771.187500,21088.433594,5680.733398,2983.066650
49:18:31,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.001,5916.40,22.58,23.43,23.60,854.48,855.94,201.916672,17.13,1.0062,230,0,13.727,2.01215,4.20,52985,5.733333,7.566667,8.433333,5.733333,7.566667,8.433333,8365651.500000,2590250.500000,395808.281250,21091.666016,5682.266602,2983.733398
49:19:01,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.002,5917.40,22.61,23.47,23.64,854.45,855.91,205.133331,17.42,1.0060,230,0,13.729,2.01423,4.20,52988,6.466667,7.800000,7.866667,6.466667,7.800000,7.866667,8366785.000000,2590603.000000,395857.656250,21092.833984,5682.466797,2983.933350
49:19:31,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.004,5918.40,22.65,23.49,23.65,854.49,856.01,206.800003,17.62,1.0060,230,0,13.729,2.01931,4.20,52992,8.100000,11.366667,12.033334,8.100000,11.366667,12.033334,8368152.500000,2591028.000000,395935.812500,21096.267578,5683.333496,2984.800049
49:20:01,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.006,5919.41,22.68,23.54,23.72,854.43,856.00,206.416672,17.64,1.0059,230,0,13.730,2.00797,4.20,52996,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,8369297.000000,2591385.750000,395990.468750,21097.333984,5683.333496,2984.800049
49:20:31,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.005,5920.41,22.72,23.54,23.75,854.40,855.94,202.916672,18.33,1.0056,230,0,13.729,2.01185,4.20,53000,5.566667,8.666667,8.666667,5.566667,8.666667,8.666667,8370395.500000,2591727.750000,396047.875000,21098.966797,5683.333496,2984.800049
49:21:01,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.007,5921.41,22.74,23.63,23.80,854.31,855.89,206.833328,17.68,1.0055,230,0,13.730,2.02619,4.20,53003,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8371329.000000,2592024.750000,396083.625000,21101.699219,5683.333496,2984.800049
49:21:31,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.005,5922.42,22.80,23.60,23.84,854.48,856.03,205.250000,17.34,1.0055,230,0,13.730,2.00411,4.20,53007,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,8372343.500000,2592337.500000,396124.125000,21103.367188,5683.333496,2984.800049
49:22:01,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.009,5923.42,22.86,23.64,23.89,854.44,856.08,203.116669,17.34,1.0054,230,0,13.730,2.02739,4.20,53011,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,8373389.000000,2592661.000000,396166.781250,21105.000000,5683.333496,2984.800049
49:22:31,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.011,5924.43,22.89,23.67,23.90,854.49,855.99,203.733337,17.72,1.0051,231,0,13.730,2.02320,4.20,53014,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,8374417.500000,2592980.750000,396213.593750,21106.666016,5683.333496,2984.800049
49:23:01,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.001,5925.43,22.95,23.71,23.95,854.50,856.16,204.133331,18.36,1.0050,231,0,13.705,2.01095,4.20,53018,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,8375622.000000,2593357.500000,396279.906250,21106.732422,5683.333496,2984.800049
49:23:31,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.004,5926.43,22.98,23.77,24.01,854.38,856.16,205.750000,17.60,1.0050,231,0,13.706,2.01812,4.20,53021,5.066667,6.600000,6.966667,5.066667,6.600000,6.966667,8376605.500000,2593667.250000,396324.437500,21107.367188,5683.866699,2984.800049
49:24:01,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.007,5927.44,23.02,23.82,24.04,854.38,856.07,205.433334,18.17,1.0047,231,0,13.705,2.01095,4.20,53024,4.266667,6.033333,6.533333,4.266667,6.033333,6.533333,8377438.500000,2593933.250000,396363.343750,21109.966797,5685.066895,2985.666748
49:24:31,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,1.999,5928.44,23.07,23.82,24.07,854.39,855.93,205.050003,17.98,1.0044,231,0,13.706,1.99579,4.20,53027,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,8378343.000000,2594221.000000,396395.343750,21111.066406,5685.066895,2985.666748
49:25:01,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.002,5929.44,23.12,23.86,24.14,854.49,856.11,205.850006,18.28,1.0044,231,0,13.708,2.01931,4.20,53031,5.500000,7.733333,7.933333,5.500000,7.733333,7.933333,8379312.000000,2594524.250000,396447.937500,21112.599609,5685.233398,2985.833252
49:25:31,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.003,5930.44,23.17,23.91,24.18,854.48,856.13,203.733337,18.45,1.0042,231,0,13.706,2.01095,4.20,53034,5.200000,6.666667,7.400000,5.200000,6.666667,7.400000,8380251.500000,2594820.000000,396490.875000,21113.966797,5686.233398,2986.833252
49:26:01,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.004,5931.44,23.22,23.96,24.24,854.36,856.06,203.816666,17.87,1.0040,231,0,13.706,2.02111,4.20,53037,4.400000,5.066667,6.133333,4.400000,5.066667,6.133333,8381188.500000,2595101.500000,396526.625000,21115.267578,5687.500000,2987.399902
49:26:31,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.006,5932.45,23.26,24.02,24.25,854.40,856.11,205.166672,17.61,1.0039,231,0,13.710,2.01931,4.20,53040,4.633333,5.866667,5.933333,4.633333,5.866667,5.933333,8382098.000000,2595385.750000,396559.812500,21116.533203,5687.666504,2987.399902
49:27:01,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.006,5933.45,23.30,24.05,24.34,854.39,856.02,203.500000,17.45,1.0037,231,0,13.707,2.01752,4.20,53043,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,8383103.500000,2595697.750000,396601.531250,21117.966797,5687.666504,2987.399902
49:27:31,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.007,5934.46,23.36,24.09,24.35,854.35,856.04,207.216660,17.53,1.0035,231,0,13.705,2.00768,4.14,53041,6.633333,8.100000,8.100000,6.633333,8.100000,8.100000,8384238.500000,2596053.500000,396642.718750,21118.099609,5687.666504,2987.399902
49:28:01,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.007,5935.46,23.39,24.01,24.42,854.18,856.30,202.416672,17.32,1.0037,231,0,13.705,2.02470,4.14,53026,6.900000,8.566667,8.666667,6.900000,8.566667,8.666667,8385493.000000,2596433.500000,396684.187500,21118.933594,5687.766602,2987.500000
49:28:31,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.007,5936.47,23.42,23.89,24.45,854.39,856.43,203.583328,17.32,1.0038,231,0,13.704,2.02081,4.14,53011,6.466667,8.000000,8.333333,6.466667,8.000000,8.333333,8386712.500000,2596807.000000,396721.625000,21120.033203,5688.866699,2988.500000
49:29:01,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.007,5937.47,23.43,23.79,24.48,854.28,856.48,205.683334,17.50,1.0038,231,0,13.701,2.02619,4.13,52996,6.500000,8.866667,9.933333,6.500000,8.866667,9.933333,8387894.000000,2597180.750000,396769.687500,21124.732422,5690.299805,2989.166748
49:29:31,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.007,5938.47,23.46,23.73,24.51,854.38,856.63,203.199997,17.18,1.0039,231,0,13.701,2.02619,4.13,52981,7.866667,10.600000,11.466666,7.866667,10.600000,11.466666,8389286.000000,2597611.250000,396828.656250,21127.732422,5691.633301,2990.500000
49:30:01,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.007,5939.48,23.45,23.66,24.48,854.27,856.79,201.733337,16.98,1.0042,231,0,13.701,2.00649,4.13,52965,7.900000,10.800000,11.066667,7.900000,10.800000,11.066667,8390666.000000,2598045.250000,396885.968750,21129.066406,5692.000000,2990.866699
49:30:31,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.006,5940.48,23.45,23.59,24.53,854.25,856.85,205.883331,17.24,1.0042,231,0,13.699,2.02380,4.13,52950,7.866667,10.533334,11.600000,7.866667,10.533334,11.600000,8392063.000000,2598475.000000,396940.906250,21134.900391,5693.933105,2991.966553
49:31:01,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.003,5941.48,23.45,23.57,24.53,854.30,856.87,206.916672,17.05,1.0042,231,0,13.699,2.01215,4.13,52935,7.066667,9.500000,10.433333,7.066667,9.500000,10.433333,8393357.000000,2598872.000000,396993.968750,21139.400391,5695.200195,2993.199951
49:31:31,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.004,5942.49,23.43,23.49,24.51,854.20,856.88,205.199997,16.96,1.0043,231,0,13.700,2.01066,4.13,52920,5.900000,8.533334,9.233334,5.900000,8.533334,9.233334,8394518.000000,2599233.000000,397046.562500,21142.333984,5696.000000,2994.000000
49:32:01,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.005,5943.49,23.42,23.46,24.49,854.30,856.86,201.800003,15.94,1.0045,231,0,13.695,2.01901,4.13,52905,5.466667,7.033333,7.100000,5.466667,7.033333,7.100000,8395437.000000,2599523.000000,397092.031250,21143.833984,5696.066895,2994.066650
49:32:31,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.003,5944.49,23.41,23.45,24.47,854.12,856.96,204.066666,15.71,1.0047,231,0,13.696,2.02440,4.12,52889,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,8396089.000000,2599727.500000,397110.843750,21144.333984,5696.566895,2994.566650
49:33:01,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.002,5945.49,23.39,23.41,24.46,854.24,856.94,200.766663,15.30,1.0048,231,0,13.695,1.99846,4.12,52874,3.666667,4.333333,4.700000,3.666667,4.333333,4.700000,8396789.000000,2599949.750000,397125.781250,21146.199219,5696.933105,2994.933350
49:33:31,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.003,5946.50,23.36,23.36,24.44,854.24,856.92,202.783340,15.71,1.0048,231,0,13.696,2.00470,4.12,52859,3.066667,3.800000,3.866667,3.066667,3.800000,3.866667,8397424.000000,2600142.500000,397145.468750,21146.599609,5697.000000,2995.000000
49:34:01,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.001,5947.50,23.35,23.33,24.40,854.22,857.02,202.383331,15.57,1.0050,231,0,13.695,2.02230,4.12,52844,3.266667,4.066667,4.766667,3.266667,4.066667,4.766667,8398062.000000,2600338.250000,397170.093750,21149.000000,5697.799805,2995.800049
49:34:31,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.000,5948.50,23.32,23.33,24.43,854.25,856.93,200.883331,16.33,1.0049,231,0,13.694,2.02170,4.12,52829,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,8398681.000000,2600524.500000,397188.500000,21149.166016,5697.799805,2995.800049
49:35:01,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.000,5949.50,23.30,23.32,24.42,854.33,856.90,202.500000,16.57,1.0049,231,0,13.695,2.00292,4.11,52814,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,8399646.000000,2600830.500000,397218.062500,21150.867188,5697.799805,2995.800049
49:35:31,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,1.997,5950.49,23.28,23.29,24.38,854.18,856.96,204.083328,16.92,1.0050,231,0,13.695,2.00530,4.12,52799,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,8400582.000000,2601126.250000,397248.687500,21152.333984,5697.799805,2995.800049
49:36:01,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,1.997,5951.49,23.26,23.29,24.36,854.23,856.88,202.533340,16.87,1.0049,231,0,13.694,1.99223,4.12,52783,5.433333,7.600000,7.666667,5.433333,7.600000,7.666667,8401583.000000,2601436.000000,397289.000000,21154.500000,5697.899902,2995.899902
49:36:31,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,1.999,5952.49,23.25,23.21,24.32,854.16,856.94,205.000000,16.04,1.0052,231,0,13.696,2.01573,4.12,52768,4.166667,5.533333,6.366667,4.166667,5.533333,6.366667,8402481.000000,2601718.750000,397325.937500,21156.333984,5699.000000,2996.633301
49:37:01,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,1.994,5953.49,23.24,23.23,24.32,854.21,856.97,203.500000,16.19,1.0052,231,0,13.695,1.99194,4.12,52753,4.200000,4.866667,5.100000,4.200000,4.866667,5.100000,8403235.000000,2601951.750000,397348.937500,21156.833984,5699.500000,2996.633301
49:37:31,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,1.997,5954.49,23.23,23.24,24.28,854.22,856.92,203.750000,16.39,1.0052,231,0,13.692,2.01901,4.11,52738,4.466667,4.766667,4.766667,4.466667,4.766667,4.766667,8404057.000000,2602206.750000,397369.468750,21157.033203,5699.500000,2996.633301
49:38:01,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,1.996,5955.49,23.23,23.17,24.27,854.16,856.92,206.300003,16.89,1.0051,231,0,13.693,1.99046,4.11,52723,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,8404981.000000,2602495.500000,397396.718750,21158.800781,5699.500000,2996.633301
49:38:31,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,1.996,5956.49,23.23,23.16,24.30,854.16,856.97,204.316666,17.41,1.0051,231,0,13.693,2.01543,4.11,52708,5.533333,6.766667,6.800000,5.533333,6.766667,6.800000,8406004.000000,2602812.250000,397425.531250,21159.566406,5699.633301,2996.766602
49:39:01,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,1.997,5957.49,23.25,23.18,24.28,854.16,856.94,202.100006,17.42,1.0050,231,0,13.693,2.01722,4.11,52692,5.400000,6.900000,7.500000,5.400000,6.900000,7.500000,8406980.000000,2603121.250000,397459.281250,21161.099609,5700.366699,2997.500000
49:39:31,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,1.998,5958.49,23.25,23.16,24.30,854.13,857.05,202.199997,17.63,1.0051,231,0,13.693,1.99905,4.11,52677,5.466667,7.266667,7.566667,5.466667,7.266667,7.566667,8407938.000000,2603421.750000,397507.656250,21163.267578,5700.799805,2997.500000
49:40:01,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,1.999,5959.48,23.26,23.17,24.30,854.12,856.99,203.350006,18.32,1.0049,231,0,13.694,2.01782,4.11,52662,4.200000,5.333333,5.866667,4.200000,5.333333,5.866667,8408782.000000,2603689.500000,397532.968750,21165.833984,5701.933105,2997.500000
49:40:31,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,1.998,5960.48,23.27,23.16,24.29,854.15,857.12,206.516663,16.42,1.0052,231,0,13.695,2.01722,4.10,52647,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,8409644.000000,2603960.000000,397567.531250,21166.900391,5702.100098,2997.500000
49:41:01,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,1.998,5961.48,23.29,23.20,24.33,854.09,857.06,205.466660,16.78,1.0051,231,0,13.696,2.01931,4.11,52631,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,8410193.000000,2604129.000000,397583.312500,21167.199219,5702.100098,2997.500000
49:41:31,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,1.999,5962.48,23.32,23.18,24.36,854.25,856.98,203.816666,16.48,1.0049,231,0,13.696,2.00797,4.10,52617,2.666667,3.500000,3.733333,2.666667,3.500000,3.733333,8410791.000000,2604310.500000,397598.312500,21167.433594,5702.333496,2997.733398
49:42:01,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.000,5963.48,23.33,23.19,24.36,854.09,857.00,205.083328,15.49,1.0050,231,0,13.695,2.01632,4.11,52601,2.700000,3.400000,4.000000,2.700000,3.400000,4.000000,8411420.000000,2604503.000000,397616.343750,21168.066406,5702.966797,2998.366699
49:42:31,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.000,5964.48,23.36,23.18,24.42,854.11,857.00,203.666672,15.60,1.0049,231,0,13.695,1.99787,4.11,52586,1.900000,2.400000,2.466667,1.900000,2.400000,2.466667,8411897.000000,2604647.500000,397623.437500,21168.732422,5703.033203,2998.433350
49:43:01,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.001,5965.48,23.39,23.23,24.41,854.07,856.96,203.850006,15.32,1.0048,231,0,13.695,2.00173,4.11,52571,1.166667,2.000000,2.800000,1.166667,2.000000,2.800000,8412291.000000,2604767.000000,397634.062500,21169.800781,5703.833496,2999.233398
49:43:31,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.002,5966.48,23.41,23.26,24.42,854.10,857.09,203.766663,15.77,1.0048,231,0,13.692,2.00262,4.10,52556,1.866667,2.700000,3.033333,1.866667,2.700000,3.033333,8412749.000000,2604908.250000,397644.843750,21171.500000,5704.166504,2999.233398
49:44:01,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.001,5967.48,23.43,23.25,24.44,854.01,857.04,204.833328,15.63,1.0047,231,0,13.695,1.99905,4.10,52541,1.766667,2.666667,3.100000,1.766667,2.666667,3.100000,8413184.000000,2605045.000000,397660.625000,21174.000000,5704.700195,2999.233398
49:44:31,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.001,5968.48,23.46,23.27,24.50,854.08,856.90,205.399994,15.88,1.0044,231,0,13.693,2.01961,4.10,52525,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,8413710.000000,2605211.000000,397676.031250,21175.166016,5704.700195,2999.233398
49:45:01,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.001,5969.49,23.49,23.30,24.53,854.07,857.00,203.416672,15.42,1.0045,231,0,13.694,2.00113,4.10,52510,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,8414260.000000,2605386.750000,397696.406250,21175.867188,5704.700195,2999.233398
49:45:31,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.002,5970.49,23.51,23.30,24.52,854.10,857.02,205.050003,15.21,1.0044,231,0,13.694,2.00797,4.10,52495,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8414677.000000,2605512.250000,397709.687500,21175.867188,5704.700195,2999.233398
49:46:01,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.002,5971.49,23.53,23.31,24.52,854.03,857.07,203.600006,15.03,1.0045,231,0,13.696,1.99965,4.09,52480,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,8415095.000000,2605648.250000,397732.281250,21176.099609,5704.700195,2999.233398
49:46:31,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.003,5972.49,23.54,23.33,24.58,853.98,857.04,207.083328,14.85,1.0044,231,0,13.694,2.00887,4.09,52464,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,8415470.000000,2605767.000000,397748.718750,21177.199219,5704.700195,2999.233398
49:47:01,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.003,5973.49,23.58,23.34,24.60,854.01,856.98,207.216660,15.02,1.0042,231,0,13.693,2.01752,4.09,52449,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,8415929.000000,2605909.750000,397761.375000,21178.500000,5704.700195,2999.233398
49:47:31,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.005,5974.50,23.60,23.41,24.63,853.97,856.95,204.816666,15.52,1.0040,231,0,13.694,2.02350,4.10,52434,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,8416478.000000,2606083.250000,397778.781250,21179.333984,5704.700195,2999.233398
49:48:01,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.005,5975.50,23.64,23.42,24.65,854.07,856.97,205.199997,16.17,1.0038,231,0,13.697,2.00500,4.10,52419,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,8417130.000000,2606288.500000,397799.437500,21179.767578,5704.700195,2999.233398
49:48:31,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.006,5976.50,23.65,23.46,24.65,854.01,856.97,201.100006,15.29,1.0039,231,0,13.696,2.02170,4.10,52404,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,8417804.000000,2606491.750000,397809.531250,21180.199219,5704.700195,2999.233398
49:49:01,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.007,5977.51,23.67,23.48,24.68,853.95,856.94,202.233337,15.43,1.0038,231,0,13.695,1.99905,4.10,52388,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,8418432.000000,2606682.750000,397822.062500,21181.066406,5704.700195,2999.233398
49:49:31,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.006,5978.51,23.69,23.49,24.73,853.97,857.05,206.483337,15.38,1.0038,231,0,13.697,2.01752,4.10,52373,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,8419116.000000,2606895.000000,397844.906250,21181.300781,5704.700195,2999.233398
49:50:01,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.002,5979.51,23.70,23.53,24.73,853.97,856.96,205.566666,15.30,1.0037,231,0,13.699,2.01244,4.09,52358,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,8419763.000000,2607096.000000,397862.156250,21183.566406,5704.700195,2999.233398
49:50:31,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.006,5980.51,23.72,23.55,24.72,853.99,856.99,208.750000,15.46,1.0036,231,0,13.700,2.01662,4.09,52342,3.933333,5.200000,5.433333,3.933333,5.200000,5.433333,8420478.000000,2607324.500000,397888.906250,21186.132813,5704.933105,2999.466553
49:51:01,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.004,5981.52,23.73,23.57,24.75,854.13,856.96,205.683334,15.29,1.0036,231,0,13.700,2.00887,4.09,52327,4.266667,5.366667,5.900000,4.266667,5.366667,5.900000,8421296.000000,2607581.750000,397920.812500,21187.232422,5705.566895,3000.100098
49:51:31,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.007,5982.52,23.73,23.57,24.77,853.94,856.96,204.100006,15.20,1.0036,231,0,13.695,2.00054,4.09,52312,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,8422189.000000,2607857.500000,397948.968750,21189.232422,5705.566895,3000.100098
49:52:01,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.006,5983.52,23.74,23.59,24.75,853.98,856.88,204.966660,15.29,1.0035,231,0,13.696,2.01274,4.09,52297,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,8422924.000000,2608076.500000,397974.156250,21189.732422,5705.566895,3000.100098
49:52:31,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.006,5984.53,23.74,23.61,24.77,853.90,856.88,204.250000,15.66,1.0034,231,0,13.697,2.00500,4.09,52281,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,8423543.000000,2608271.750000,398010.156250,21190.367188,5705.566895,3000.100098
49:53:01,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.007,5985.53,23.75,23.82,24.80,853.85,856.55,202.716660,15.45,1.0030,231,0,13.707,2.01006,4.20,52298,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,8424281.000000,2608504.500000,398035.843750,21191.132813,5705.566895,3000.100098
49:53:31,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.008,5986.53,23.77,24.18,24.83,853.92,856.01,208.966660,15.46,1.0023,231,0,13.714,2.01155,4.20,52316,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,8425042.000000,2608732.750000,398062.218750,21192.900391,5705.566895,3000.100098
49:54:01,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.012,5987.54,23.80,24.50,24.86,853.85,855.74,208.649994,15.42,1.0019,232,0,13.717,2.01483,4.20,52332,3.666667,5.300000,6.700000,3.666667,5.300000,6.700000,8425781.000000,2608955.500000,398090.781250,21196.632813,5707.266602,3000.933350
49:54:31,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.006,5988.54,23.82,24.72,24.85,853.83,855.34,206.216660,15.59,1.0013,232,0,13.691,2.01782,4.20,52348,3.666667,5.166667,5.566667,3.666667,5.166667,5.566667,8426541.000000,2609179.500000,398118.218750,21200.099609,5707.299805,3000.966553
49:55:01,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.010,5989.55,23.85,24.93,24.89,853.85,855.14,207.933334,15.42,1.0010,232,0,13.694,2.01991,4.20,52363,4.133333,5.266667,5.666667,4.133333,5.266667,5.666667,8427337.000000,2609426.750000,398143.531250,21202.666016,5708.133301,3000.966553
49:55:31,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.013,5990.56,23.88,25.07,24.94,853.74,854.90,203.466660,15.21,1.0007,234,0,13.695,2.02320,4.20,52378,3.933333,5.366667,6.000000,3.933333,5.366667,6.000000,8428079.000000,2609660.750000,398174.406250,21205.033203,5708.866699,3000.966553
49:56:01,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.005,5991.56,23.91,25.23,24.95,853.84,854.86,205.766663,15.22,1.0005,234,0,13.645,2.01006,4.20,52393,3.566667,4.100000,4.166667,3.566667,4.100000,4.166667,8428785.000000,2609877.000000,398194.375000,21205.267578,5709.033203,3000.966553
49:56:31,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.005,5992.56,23.94,25.34,25.00,853.80,854.51,199.300003,15.65,0.9999,234,0,13.648,2.01513,4.20,52408,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,8429420.000000,2610067.250000,398222.500000,21206.300781,5709.033203,3000.966553
49:57:01,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.009,5993.57,23.96,25.45,25.00,853.93,854.40,200.449997,15.79,0.9997,234,0,13.649,2.00084,4.20,52422,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,8430072.000000,2610266.750000,398250.968750,21208.632813,5709.033203,3000.966553
49:57:31,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.006,5994.57,24.00,25.53,25.05,853.79,854.39,202.649994,15.64,0.9996,234,0,13.650,1.99935,4.20,52436,3.466667,3.666667,3.866667,3.466667,3.666667,3.866667,8430798.000000,2610495.000000,398266.468750,21208.933594,5709.233398,3001.166748
49:58:01,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.011,5995.58,24.01,25.65,25.08,853.81,854.15,204.066666,15.66,0.9993,235,0,13.649,2.01244,4.20,52450,3.666667,3.966667,4.333333,3.666667,3.966667,4.333333,8431539.000000,2610725.750000,398279.343750,21209.599609,5709.899902,3001.833252
49:58:31,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.004,5996.58,24.02,25.65,25.08,853.78,854.23,201.216660,15.56,0.9993,235,0,13.625,1.98986,4.20,52463,4.133333,5.166667,6.400000,4.133333,5.166667,6.400000,8432294.000000,2610961.250000,398304.625000,21214.199219,5712.100098,3001.833252
49:59:01,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.001,5997.58,24.04,25.75,25.06,853.78,854.09,204.183334,15.72,0.9991,235,0,13.626,1.99105,4.20,52476,5.800000,7.000000,7.166667,5.800000,7.000000,7.166667,8433348.000000,2611284.000000,398332.093750,21215.400391,5712.500000,3001.833252
49:59:31,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.003,5998.58,24.06,25.79,25.08,853.75,854.22,201.750000,16.13,0.9991,235,0,13.625,2.00084,4.20,52489,5.433333,6.833333,7.233333,5.433333,6.833333,7.233333,8434299.000000,2611586.500000,398363.156250,21218.132813,5712.966797,3002.300049
50:00:01,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.005,5999.58,24.06,25.80,25.14,853.83,853.98,201.533340,15.65,0.9989,235,0,13.625,1.99164,4.20,52502,4.666667,6.000000,6.300000,4.666667,6.000000,6.300000,8435148.000000,2611858.500000,398387.718750,21219.732422,5713.366699,3002.699951
50:00:31,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.008,6000.59,24.08,25.83,25.15,853.66,854.00,204.516663,15.90,0.9988,235,0,13.625,2.01334,4.20,52514,3.866667,4.766667,4.866667,3.866667,4.766667,4.866667,8435917.000000,2612097.000000,398402.531250,21220.300781,5713.766602,3002.699951
50:01:01,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.004,6001.59,24.08,25.84,25.11,853.74,854.05,203.616669,15.61,0.9989,235,0,13.626,1.99698,4.20,52527,4.033333,4.600000,4.866667,4.033333,4.600000,4.866667,8436679.000000,2612340.750000,398414.781250,21220.767578,5714.233398,3002.699951
50:01:31,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.007,6002.59,24.10,25.88,25.15,853.66,853.94,205.100006,15.49,0.9987,235,0,13.626,1.98986,4.20,52539,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,8437389.000000,2612563.500000,398438.031250,21223.400391,5714.233398,3002.699951
50:02:01,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.006,6003.60,24.11,25.92,25.19,853.76,853.94,201.199997,15.63,0.9987,235,0,13.625,1.99223,4.20,52551,2.800000,3.933333,4.066667,2.800000,3.933333,4.066667,8437982.000000,2612739.250000,398459.625000,21225.599609,5714.866699,3002.699951
50:02:31,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.007,6004.60,24.13,25.92,25.16,853.81,853.89,201.649994,15.38,0.9986,235,0,13.626,1.99579,4.20,52562,2.966667,3.966667,4.600000,2.966667,3.966667,4.600000,8438643.000000,2612939.000000,398481.437500,21227.132813,5715.966797,3002.933350
50:03:01,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.007,6005.60,24.12,25.91,25.18,853.61,853.89,202.800003,15.36,0.9986,235,0,13.626,1.99727,4.20,52574,2.966667,3.400000,4.033333,2.966667,3.400000,4.033333,8439278.000000,2613131.000000,398499.031250,21228.699219,5716.799805,3003.566650
50:03:31,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.007,6006.61,24.15,25.93,25.23,853.72,853.86,203.783340,15.41,0.9985,235,0,13.627,2.00857,4.20,52585,3.933333,4.333333,4.333333,3.933333,4.333333,4.333333,8440015.000000,2613359.250000,398518.281250,21229.267578,5716.799805,3003.566650
50:04:01,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.007,6007.61,24.17,25.95,25.17,853.61,853.85,204.133331,15.44,0.9984,235,0,13.627,2.01006,4.20,52596,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8440758.000000,2613588.750000,398545.156250,21229.732422,5716.799805,3003.566650
50:04:31,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.008,6008.62,24.20,25.96,25.25,853.76,853.92,205.066666,15.71,0.9983,235,0,13.628,2.00917,4.20,52607,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,8441453.000000,2613805.750000,398573.031250,21231.232422,5716.799805,3003.566650
50:05:01,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.008,6009.62,24.24,25.99,25.25,853.69,853.92,204.383331,16.02,0.9981,235,0,13.628,1.98661,4.20,52618,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,8442116.000000,2614012.250000,398591.125000,21233.400391,5716.799805,3003.566650
50:05:31,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.010,6010.63,24.27,25.98,25.26,853.67,853.99,203.100006,15.48,0.9982,235,0,13.626,2.01304,4.20,52628,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,8442702.000000,2614193.750000,398610.125000,21234.599609,5716.799805,3003.566650
50:06:01,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.009,6011.63,24.29,26.02,25.32,853.69,853.89,202.883331,15.37,0.9980,235,0,13.626,2.01543,4.20,52638,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,8443279.000000,2614373.500000,398628.437500,21235.367188,5716.799805,3003.566650
50:06:31,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.009,6012.64,24.33,26.02,25.35,853.62,854.09,203.449997,15.03,0.9982,235,0,13.627,1.99846,4.20,52649,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,8443797.000000,2614536.500000,398650.218750,21236.066406,5716.799805,3003.566650
50:07:01,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.009,6013.64,24.36,26.03,25.36,853.69,853.95,204.899994,15.05,0.9979,235,0,13.629,2.01722,4.20,52658,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,8444367.000000,2614717.500000,398670.281250,21236.232422,5716.799805,3003.566650
50:07:31,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.010,6014.65,24.40,26.04,25.39,853.63,854.02,204.683334,15.24,0.9978,235,0,13.628,2.01364,4.20,52668,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,8444944.000000,2614892.500000,398684.812500,21236.333984,5716.799805,3003.566650
50:08:01,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.011,6015.65,24.46,26.05,25.45,853.60,854.14,203.483337,15.08,0.9978,236,0,13.628,2.01543,4.20,52678,2.066667,2.900000,3.033333,2.066667,2.900000,3.033333,8445501.000000,2615066.750000,398698.468750,21237.400391,5717.133301,3003.566650
50:08:31,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.007,6016.66,24.51,26.10,25.53,853.63,854.05,200.949997,15.22,0.9975,236,0,13.603,1.99105,4.20,52687,2.266667,3.500000,4.066667,2.266667,3.500000,4.066667,8446032.000000,2615229.750000,398716.843750,21239.699219,5718.066895,3003.966553
50:09:01,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.008,6017.66,24.54,26.11,25.51,853.68,854.08,203.866669,15.08,0.9974,236,0,13.603,1.99520,4.20,52696,2.966667,4.500000,5.400000,2.966667,4.500000,5.400000,8446680.000000,2615429.250000,398741.875000,21243.300781,5719.833496,3004.433350
50:09:31,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.008,6018.67,24.58,26.11,25.54,853.51,854.15,201.949997,15.24,0.9973,236,0,13.602,2.01155,4.20,52706,2.900000,4.266667,4.600000,2.900000,4.266667,4.600000,8447301.000000,2615627.250000,398769.531250,21244.566406,5720.266602,3004.433350
50:10:01,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.010,6019.68,24.62,26.16,25.63,853.59,854.06,202.083328,14.86,0.9971,237,0,13.603,2.00530,4.20,52714,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,8447865.000000,2615805.250000,398788.156250,21245.666016,5720.266602,3004.433350
50:10:31,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.004,6020.68,24.65,26.15,25.69,853.66,854.13,202.216660,14.95,0.9971,237,0,13.577,1.98661,4.20,52723,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8448431.000000,2615985.000000,398812.062500,21246.267578,5720.266602,3004.433350
50:11:01,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.007,6021.68,24.68,26.20,25.66,853.59,854.13,203.066666,15.15,0.9970,237,0,13.578,2.00797,4.20,52732,2.700000,3.766667,3.800000,2.700000,3.766667,3.800000,8449055.000000,2616179.250000,398829.406250,21246.732422,5720.366699,3004.533447
50:11:31,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.006,6022.69,24.71,26.22,25.70,853.47,854.05,205.083328,14.91,0.9968,237,0,13.577,2.00827,4.20,52740,3.400000,4.900000,5.666667,3.400000,4.900000,5.666667,8449728.000000,2616398.250000,398856.000000,21249.333984,5721.133301,3005.300049
50:12:01,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.006,6023.69,24.74,26.24,25.75,853.58,854.12,205.483337,15.24,0.9967,237,0,13.577,2.01066,4.20,52749,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8450485.000000,2616636.000000,398877.437500,21251.033203,5721.233398,3005.399902
50:12:31,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.008,6024.69,24.78,26.24,25.78,853.48,854.14,202.750000,15.26,0.9966,237,0,13.577,2.00084,4.20,52757,3.900000,4.900000,5.800000,3.900000,4.900000,5.800000,8451235.000000,2616863.500000,398910.343750,21252.800781,5722.766602,3006.166748
50:13:01,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.008,6025.70,24.81,26.25,25.80,853.51,854.16,203.133331,15.18,0.9966,237,0,13.579,1.99698,4.20,52765,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,8451892.000000,2617069.750000,398938.562500,21254.099609,5722.866699,3006.166748
50:13:31,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.012,6026.70,24.83,26.27,25.82,853.35,854.10,203.933334,15.30,0.9964,239,0,13.578,2.01483,4.20,52773,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,8452599.000000,2617289.500000,398967.687500,21255.000000,5722.866699,3006.166748
50:14:01,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,1.999,6027.71,24.88,26.28,25.86,853.52,854.09,197.716660,15.15,0.9962,239,0,13.528,1.99312,4.20,52781,3.666667,4.833333,5.066667,3.666667,4.833333,5.066667,8453342.000000,2617521.750000,398996.031250,21257.033203,5723.766602,3006.833252
50:14:31,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.002,6028.71,24.90,26.28,25.85,853.52,853.98,201.583328,14.89,0.9961,239,0,13.528,2.00411,4.20,52788,3.466667,4.100000,4.666667,3.466667,4.100000,4.666667,8453979.000000,2617725.500000,399017.031250,21257.867188,5724.600098,3007.033447
50:15:01,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.001,6029.71,24.91,26.31,25.89,853.56,854.24,198.883331,15.14,0.9963,239,0,13.528,2.00589,4.20,52796,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,8454761.000000,2617965.500000,399040.437500,21258.367188,5724.600098,3007.033447
50:15:31,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.002,6030.71,24.92,26.29,25.92,853.48,854.14,200.266663,14.84,0.9962,239,0,13.528,2.00411,4.20,52803,4.566667,5.633333,6.000000,4.566667,5.633333,6.000000,8455570.000000,2618215.500000,399072.187500,21260.232422,5725.033203,3007.466553
50:16:01,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.001,6031.71,24.94,26.34,25.97,853.31,854.16,202.616669,15.33,0.9961,239,0,13.528,1.99876,4.20,52811,3.366667,4.633333,4.700000,3.366667,4.633333,4.700000,8456236.000000,2618426.500000,399094.031250,21261.333984,5725.466797,3007.899902
50:16:31,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,1.997,6032.71,24.96,26.32,25.95,853.45,854.13,201.000000,15.09,0.9960,239,0,13.530,1.98218,4.20,52818,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,8456987.000000,2618659.750000,399114.656250,21261.333984,5725.466797,3007.899902
50:17:01,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.001,6033.71,24.98,26.32,25.97,853.45,854.24,200.966660,15.31,0.9960,239,0,13.530,2.00440,4.20,52825,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,8457598.000000,2618852.750000,399125.781250,21261.566406,5725.466797,3007.899902
50:17:31,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.001,6034.71,24.99,26.36,25.99,853.38,854.18,200.533340,15.68,0.9959,239,0,13.528,1.98513,4.20,52832,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,8458243.000000,2619054.500000,399155.812500,21262.199219,5725.466797,3007.899902
50:18:01,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.004,6035.71,25.04,26.36,25.99,853.35,854.30,202.033340,15.13,0.9959,239,0,13.529,1.98218,4.20,52838,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,8458953.000000,2619279.500000,399191.187500,21262.966797,5725.466797,3007.899902
50:18:31,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.006,6036.72,25.04,26.36,26.05,853.39,854.03,200.766663,14.92,0.9956,239,0,13.528,1.98631,4.20,52845,3.500000,4.766667,5.166667,3.500000,4.766667,5.166667,8459682.000000,2619503.250000,399220.687500,21264.333984,5725.866699,3007.899902
50:19:01,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.005,6037.72,25.06,26.36,26.05,853.31,854.09,200.466660,14.88,0.9957,239,0,13.529,2.00797,4.20,52851,4.233333,5.233333,5.433333,4.233333,5.233333,5.433333,8460525.000000,2619761.000000,399243.218750,21265.566406,5726.333496,3007.899902
50:19:31,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.004,6038.72,25.10,26.37,26.09,853.36,854.21,201.966660,15.46,0.9956,239,0,13.529,2.00202,4.20,52858,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,8461470.000000,2620051.250000,399270.343750,21265.632813,5726.333496,3007.899902
50:20:01,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.006,6039.73,25.11,26.35,26.08,853.36,854.13,201.366669,15.33,0.9955,239,0,13.529,2.00530,4.20,52864,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,8462301.000000,2620305.250000,399298.281250,21266.966797,5726.333496,3007.899902
50:20:31,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.008,6040.73,25.11,26.37,26.11,853.29,854.05,198.166672,14.87,0.9954,239,0,13.529,2.01006,4.20,52870,5.366667,6.366667,6.366667,5.366667,6.366667,6.366667,8463238.000000,2620602.250000,399321.968750,21269.132813,5726.333496,3007.899902
50:21:01,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.004,6041.73,25.11,26.35,26.11,853.32,854.10,199.133331,14.85,0.9955,239,0,13.530,2.00470,4.20,52876,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,8464051.000000,2620863.000000,399357.000000,21271.300781,5726.333496,3007.899902
50:21:31,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.006,6042.74,25.12,26.37,26.11,853.29,854.05,201.016663,15.44,0.9953,239,0,13.530,2.00530,4.20,52882,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,8464869.000000,2621126.500000,399384.968750,21271.699219,5726.333496,3007.899902
50:22:01,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.006,6043.74,25.12,26.33,26.11,853.19,854.26,202.616669,15.13,0.9956,239,0,13.529,1.98838,4.20,52888,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,8465673.000000,2621374.750000,399400.593750,21272.033203,5726.333496,3007.899902
50:22:31,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.004,6044.74,25.12,26.34,26.15,853.21,854.18,198.483337,15.01,0.9955,239,0,13.528,1.99520,4.20,52894,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,8466542.000000,2621648.250000,399427.625000,21274.267578,5726.333496,3007.899902
50:23:01,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.005,6045.74,25.13,26.33,26.16,853.29,854.10,204.000000,15.37,0.9954,239,0,13.529,1.99520,4.20,52899,4.500000,5.733333,5.900000,4.500000,5.733333,5.900000,8467409.000000,2621919.500000,399451.000000,21275.166016,5726.799805,3007.899902
50:23:31,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.005,6046.75,25.13,26.32,26.14,853.26,854.31,198.983337,15.12,0.9956,239,0,13.528,1.99223,4.20,52905,3.733333,5.200000,5.833333,3.733333,5.200000,5.833333,8468257.000000,2622186.250000,399469.875000,21279.632813,5727.899902,3007.899902
50:24:01,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.006,6047.75,25.13,26.35,26.19,853.24,854.15,200.750000,15.68,0.9954,239,0,13.528,2.00262,4.20,52911,4.300000,5.733333,5.833333,4.300000,5.733333,5.833333,8469103.000000,2622450.750000,399502.843750,21281.066406,5728.066895,3007.899902
50:24:31,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.006,6048.75,25.13,26.32,26.14,853.18,854.21,199.399994,15.44,0.9955,239,0,13.529,1.98691,4.20,52916,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,8470012.000000,2622744.500000,399524.937500,21283.132813,5728.066895,3007.899902
50:25:01,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.005,6049.76,25.13,26.34,26.13,853.24,854.18,199.466660,15.48,0.9954,239,0,13.529,2.00143,4.20,52921,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,8470878.000000,2623017.750000,399568.062500,21286.033203,5728.066895,3007.899902
50:25:31,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.005,6050.76,25.14,26.32,26.17,853.15,854.15,203.550003,15.43,0.9954,239,0,13.528,2.00411,4.20,52926,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,8471715.000000,2623287.500000,399591.343750,21286.500000,5728.066895,3007.899902
50:26:01,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.004,6051.76,25.15,26.30,26.16,853.15,854.09,203.733337,15.20,0.9953,239,0,13.528,2.00440,4.20,52931,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,8472587.000000,2623559.000000,399630.187500,21288.966797,5728.066895,3007.899902
50:26:31,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.005,6052.77,25.16,26.31,26.20,853.20,854.33,200.600006,15.24,0.9955,239,0,13.528,1.98838,4.20,52936,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,8473395.000000,2623812.250000,399666.156250,21289.632813,5728.066895,3007.899902
50:27:01,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.008,6053.77,25.17,26.31,26.19,853.20,854.12,200.816666,15.07,0.9953,239,0,13.530,2.00440,4.20,52941,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,8474421.000000,2624122.500000,399694.500000,21290.632813,5728.066895,3007.899902
50:27:31,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.009,6054.77,25.18,26.32,26.18,853.16,854.11,198.066666,14.99,0.9952,239,0,13.528,2.00678,4.20,52946,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,8475532.000000,2624461.000000,399731.906250,21292.199219,5728.066895,3007.899902
50:28:01,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.009,6055.78,25.18,26.31,26.16,853.05,854.25,199.366669,14.50,0.9955,239,0,13.528,1.98070,4.20,52951,5.366667,6.666667,6.833333,5.366667,6.666667,6.833333,8476538.000000,2624775.500000,399765.718750,21294.132813,5728.066895,3007.899902
50:28:31,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.006,6056.78,25.18,26.28,26.20,853.08,854.27,203.316666,14.69,0.9955,239,0,13.528,1.98750,4.20,52955,5.433333,7.400000,7.500000,5.433333,7.400000,7.500000,8477556.000000,2625092.250000,399808.531250,21296.833984,5728.066895,3007.899902
50:29:01,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.007,6057.79,25.17,26.32,26.21,853.14,854.17,201.050003,15.41,0.9953,239,0,13.528,1.99223,4.20,52960,5.366667,6.500000,7.033333,5.366667,6.500000,7.033333,8478510.000000,2625392.250000,399843.218750,21298.199219,5728.600098,3008.433350
50:29:31,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.007,6058.79,25.18,26.29,26.22,853.16,854.19,200.033340,15.24,0.9953,239,0,13.525,1.98602,4.20,52964,5.166667,6.266667,6.600000,5.166667,6.266667,6.600000,8479483.000000,2625695.250000,399874.093750,21298.533203,5728.933105,3008.766602
50:30:01,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.006,6059.79,25.18,26.25,26.21,853.22,854.19,199.616669,15.40,0.9953,239,0,13.528,1.99549,4.20,52969,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,8480352.000000,2625968.250000,399912.343750,21299.367188,5728.933105,3008.766602
50:30:31,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.007,6060.80,25.18,26.27,26.16,853.16,854.17,204.983337,15.03,0.9953,239,0,13.526,2.00351,4.20,52973,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,8481175.000000,2626231.500000,399940.312500,21299.367188,5728.933105,3008.766602
50:31:01,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.007,6061.80,25.18,26.26,26.19,853.14,854.22,204.466660,15.32,0.9953,239,0,13.528,2.00381,4.20,52977,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,8482025.000000,2626488.250000,399967.343750,21299.367188,5728.933105,3008.766602
50:31:31,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.006,6062.80,25.19,26.25,26.17,853.16,854.30,201.933334,15.24,0.9954,239,0,13.528,2.00619,4.20,52982,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,8482968.000000,2626774.750000,400004.031250,21300.033203,5728.933105,3008.766602
50:32:01,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.006,6063.81,25.19,26.26,26.23,853.08,854.25,199.699997,15.42,0.9953,239,0,13.526,1.98779,4.20,52986,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,8483854.000000,2627045.500000,400029.968750,21302.099609,5728.933105,3008.766602
50:32:31,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.006,6064.82,25.19,26.24,26.22,852.97,854.17,201.399994,15.28,0.9952,239,0,13.528,1.98691,4.20,52990,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,8484838.000000,2627355.000000,400052.375000,21303.300781,5728.933105,3008.766602
50:33:01,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.006,6065.82,25.21,26.25,26.17,852.97,854.27,203.783340,15.68,0.9952,239,0,13.526,2.00143,4.20,52994,4.166667,5.266667,5.400000,4.166667,5.266667,5.400000,8485657.000000,2627616.250000,400079.718750,21303.867188,5729.066895,3008.899902
50:33:31,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.006,6066.82,25.22,26.25,26.19,853.02,854.16,203.416672,15.42,0.9951,239,0,13.526,2.00351,4.20,52997,5.000000,6.766667,7.433333,5.000000,6.766667,7.433333,8486535.000000,2627895.500000,400125.343750,21305.267578,5729.799805,3009.633301
50:34:01,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.007,6067.83,25.24,26.25,26.25,853.02,854.32,200.033340,15.73,0.9952,239,0,13.526,1.98957,4.20,53001,5.066667,6.466667,7.133333,5.066667,6.466667,7.133333,8487435.000000,2628184.000000,400169.031250,21307.833984,5730.466797,3010.300049
50:34:31,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.007,6068.83,25.27,26.27,26.27,853.04,854.18,200.733337,15.08,0.9950,239,0,13.526,1.99727,4.20,53005,5.200000,7.166667,7.366667,5.200000,7.166667,7.366667,8488398.000000,2628492.500000,400208.718750,21309.199219,5730.666504,3010.500000
50:35:01,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.009,6069.84,25.27,26.26,26.25,853.09,854.29,202.583328,15.03,0.9951,239,0,13.526,2.01036,4.20,53009,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,8489394.000000,2628801.000000,400242.281250,21310.267578,5730.666504,3010.500000
50:35:31,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.009,6070.84,25.28,26.27,26.30,853.06,854.28,200.300003,14.83,0.9951,239,0,13.526,1.98484,4.20,53012,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,8490292.000000,2629089.000000,400276.843750,21310.900391,5730.666504,3010.500000
50:36:01,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.009,6071.85,25.29,26.27,26.28,853.03,854.20,202.883331,15.04,0.9950,239,0,13.526,2.00143,4.20,53016,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,8491232.000000,2629380.500000,400320.906250,21312.232422,5730.666504,3010.500000
50:36:31,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.008,6072.85,25.29,26.25,26.31,852.87,854.23,203.933334,15.54,0.9949,239,0,13.525,1.99371,4.20,53019,5.433333,7.433333,7.466667,5.433333,7.433333,7.466667,8492190.000000,2629681.250000,400369.718750,21314.900391,5730.666504,3010.500000
50:37:01,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.010,6073.86,25.31,26.27,26.31,852.87,854.14,201.683334,15.38,0.9948,239,0,13.525,1.99995,4.20,53023,5.566667,6.833333,7.366667,5.566667,6.833333,7.366667,8493210.000000,2629995.750000,400402.125000,21317.267578,5731.266602,3011.100098
50:37:31,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.009,6074.86,25.31,26.27,26.32,852.98,854.23,203.016663,15.16,0.9949,239,0,13.525,1.99134,4.20,53026,5.733333,7.466667,8.333333,5.733333,7.466667,8.333333,8494412.000000,2630360.500000,400438.375000,21319.867188,5732.299805,3012.133301
50:38:01,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.010,6075.87,25.30,26.24,26.33,852.92,854.28,203.833328,15.06,0.9950,239,0,13.524,1.99757,4.20,53029,6.466667,8.400000,10.200000,6.466667,8.400000,10.200000,8495623.000000,2630737.000000,400482.312500,21322.833984,5734.200195,3014.033447
50:38:31,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.009,6076.87,25.30,26.25,26.34,852.98,854.28,202.666672,15.26,0.9950,239,0,13.525,2.00054,4.20,53033,7.366667,9.400000,10.133333,7.366667,9.400000,10.133333,8496899.000000,2631136.000000,400527.687500,21325.232422,5735.033203,3014.866699
50:39:01,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.011,6077.88,25.29,26.23,26.33,852.79,854.17,200.966660,15.17,0.9949,239,0,13.526,1.98691,4.20,53036,6.700000,9.433333,9.966666,6.700000,9.433333,9.966666,8498194.000000,2631540.750000,400582.625000,21327.300781,5735.666504,3015.500000
50:39:31,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.009,6078.88,25.29,26.21,26.28,852.90,854.33,200.750000,15.09,0.9951,239,0,13.525,2.00113,4.20,53039,6.533333,8.400000,8.566667,6.533333,8.400000,8.566667,8499379.000000,2631904.750000,400621.718750,21328.800781,5735.899902,3015.733398
50:40:01,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.008,6079.88,25.27,26.19,26.33,852.88,854.32,202.516663,15.42,0.9951,239,0,13.526,2.00589,4.20,53042,6.900000,7.700000,8.000000,6.900000,7.700000,8.000000,8500502.000000,2632263.000000,400657.000000,21329.500000,5736.600098,3015.733398
50:40:31,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.006,6080.89,25.28,26.21,26.32,852.90,854.20,201.733337,15.49,0.9949,239,0,13.526,1.98691,4.20,53045,5.400000,6.400000,6.566667,5.400000,6.400000,6.566667,8501550.000000,2632583.750000,400675.375000,21330.533203,5736.766602,3015.733398
50:41:01,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.006,6081.89,25.27,26.21,26.33,852.88,854.21,200.800003,15.52,0.9950,239,0,13.525,1.99490,4.20,53048,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,8502540.000000,2632886.750000,400699.531250,21330.732422,5736.766602,3015.733398
50:41:31,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.007,6082.90,25.28,26.18,26.27,852.90,854.39,203.383331,15.25,0.9952,239,0,13.525,1.99075,4.20,53051,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,8503700.000000,2633249.000000,400735.656250,21331.400391,5736.766602,3015.733398
50:42:01,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.008,6083.90,25.28,26.12,26.30,852.95,854.28,200.416672,15.19,0.9951,239,0,13.519,1.99431,4.14,53039,6.733333,8.200000,8.200000,6.733333,8.200000,8.200000,8504819.000000,2633605.250000,400772.875000,21331.966797,5736.766602,3015.733398
50:42:31,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.007,6084.90,25.27,25.98,26.33,852.77,854.56,201.666672,15.80,0.9953,239,0,13.518,2.00024,4.14,53024,5.966667,7.866667,8.566667,5.966667,7.866667,8.566667,8505910.000000,2633943.500000,400809.875000,21334.599609,5737.466797,3016.433350
50:43:01,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.007,6085.91,25.27,25.84,26.31,852.85,854.72,200.766663,15.40,0.9956,239,0,13.518,2.00054,4.13,53009,6.766667,8.633333,8.800000,6.766667,8.633333,8.800000,8507052.000000,2634310.250000,400851.562500,21335.533203,5737.633301,3016.600098
50:43:31,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.009,6086.92,25.27,25.70,26.27,852.77,854.82,199.133331,15.43,0.9957,239,0,13.515,2.00738,4.14,52994,6.433333,8.133333,8.466666,6.433333,8.133333,8.466666,8508167.000000,2634656.000000,400895.437500,21336.800781,5738.333496,3016.600098
50:44:01,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.006,6087.92,25.24,25.60,26.25,852.85,854.96,198.683334,14.94,0.9960,239,0,13.513,1.98277,4.13,52979,6.900000,8.866667,9.433333,6.900000,8.866667,9.433333,8509338.000000,2635020.500000,400939.687500,21339.066406,5739.366699,3016.600098
50:44:31,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.006,6088.92,25.22,25.47,26.22,852.72,855.18,199.516663,15.10,0.9963,239,0,13.514,2.00708,4.13,52964,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,8510679.000000,2635443.250000,400980.562500,21339.166016,5739.366699,3016.600098
50:45:01,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.002,6089.92,25.18,25.38,26.25,852.76,855.05,200.649994,15.29,0.9963,239,0,13.512,1.98129,4.13,52950,7.633333,9.600000,10.133333,7.633333,9.600000,10.133333,8511991.000000,2635858.750000,401025.312500,21340.699219,5740.033203,3017.266602
50:45:31,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.004,6090.92,25.15,25.30,26.22,852.85,855.22,203.333328,15.68,0.9966,239,0,13.510,1.99134,4.13,52935,7.666667,10.233334,10.600000,7.666667,10.233334,10.600000,8513406.000000,2636296.250000,401077.031250,21343.099609,5740.899902,3017.500000
50:46:01,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.001,6091.92,25.13,25.20,26.14,852.72,855.22,200.183334,15.70,0.9966,239,0,13.511,1.97864,4.13,52920,7.100000,9.500000,10.233334,7.100000,9.500000,10.233334,8514678.000000,2636688.000000,401129.781250,21345.966797,5741.966797,3018.333252
50:46:31,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,1.999,6092.92,25.09,25.13,26.09,852.84,855.34,199.916672,15.60,0.9969,239,0,13.510,1.98395,4.13,52905,5.766667,8.833333,9.300000,5.766667,8.833333,9.300000,8515845.000000,2637048.000000,401186.375000,21349.132813,5742.433105,3018.800049
50:47:01,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,1.998,6093.92,25.07,25.09,26.09,852.76,855.42,196.016663,15.58,0.9971,239,0,13.508,1.99757,4.13,52890,5.566667,7.466667,7.766667,5.566667,7.466667,7.766667,8516925.000000,2637388.500000,401228.437500,21350.900391,5742.833496,3019.199951
50:47:31,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,1.997,6094.92,25.04,25.05,26.08,852.68,855.27,195.266663,15.97,0.9970,239,0,13.507,2.00084,4.13,52875,6.800000,9.100000,9.100000,6.800000,9.100000,9.100000,8518190.000000,2637778.750000,401269.718750,21353.433594,5742.833496,3019.199951
50:48:01,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,1.998,6095.92,25.02,24.98,26.08,852.88,855.51,198.116669,15.82,0.9973,239,0,13.507,1.97982,4.12,52860,7.533333,10.000000,10.600000,7.533333,10.000000,10.600000,8519498.000000,2638184.250000,401311.375000,21357.767578,5743.700195,3020.066650
50:48:31,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,1.996,6096.92,25.00,24.96,26.00,852.92,855.41,202.366669,15.53,0.9973,239,0,13.506,1.99846,4.12,52845,7.600000,9.666667,9.733334,7.600000,9.666667,9.733334,8520849.000000,2638605.000000,401355.437500,21359.199219,5743.833496,3020.199951
50:49:01,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,1.995,6097.91,24.98,24.91,26.01,852.81,855.49,200.433334,15.88,0.9974,239,0,13.506,1.98927,4.12,52830,7.233333,8.933333,10.000000,7.233333,8.933333,10.000000,8522106.000000,2638996.750000,401400.437500,21362.666016,5745.433105,3020.933350
50:49:31,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,1.994,6098.91,24.97,24.86,25.99,852.70,855.39,202.750000,15.31,0.9974,239,0,13.506,1.97275,4.12,52815,6.966667,9.400000,9.400000,6.966667,9.400000,9.400000,8523318.000000,2639381.000000,401445.156250,21365.599609,5745.433105,3020.933350
50:50:01,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,1.993,6099.91,24.96,24.83,25.98,852.76,855.52,200.750000,15.76,0.9975,239,0,13.504,1.97657,4.12,52800,7.066667,8.400000,8.433333,7.066667,8.400000,8.433333,8524503.000000,2639760.000000,401485.968750,21366.066406,5745.466797,3020.966553
50:50:31,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,1.995,6100.90,24.96,24.84,26.00,852.62,855.52,197.649994,15.89,0.9975,239,0,13.504,1.98100,4.12,52785,7.766667,9.166667,10.400000,7.766667,9.166667,10.400000,8525823.000000,2640169.500000,401531.906250,21367.533203,5746.933105,3022.433350
50:51:01,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,1.993,6101.90,24.96,24.81,26.01,852.79,855.47,199.683334,16.10,0.9974,239,0,13.503,1.99223,4.12,52770,7.500000,9.300000,10.966666,7.500000,9.300000,10.966666,8527214.000000,2640595.750000,401576.500000,21369.433594,5748.766602,3024.266602
50:51:31,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,1.996,6102.90,24.95,24.79,25.95,852.68,855.60,199.483337,16.06,0.9976,239,0,13.506,1.98750,4.12,52755,6.600000,8.166667,9.133333,6.600000,8.166667,9.133333,8528468.000000,2640988.250000,401613.093750,21372.066406,5749.733398,3025.233398
50:52:01,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,1.998,6103.90,24.94,24.77,25.97,852.71,855.63,201.683334,15.85,0.9977,239,0,13.503,1.99549,4.12,52740,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,8529766.000000,2641400.250000,401660.031250,21373.966797,5749.733398,3025.233398
50:52:31,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,1.994,6104.89,24.94,24.77,25.96,852.60,855.61,199.116669,15.81,0.9977,239,0,13.502,1.97716,4.12,52726,8.066667,9.466666,9.466666,8.066667,9.466666,9.466666,8531087.000000,2641821.000000,401702.781250,21375.199219,5749.733398,3025.233398
50:53:01,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,1.996,6105.89,24.95,24.73,25.93,852.84,855.50,200.316666,15.84,0.9975,239,0,13.504,1.97775,4.11,52711,8.533334,10.533334,11.033334,8.533334,10.533334,11.033334,8532524.000000,2642272.500000,401749.500000,21377.966797,5750.399902,3025.233398
50:53:31,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,1.996,6106.89,24.95,24.76,25.93,852.68,855.55,199.533340,15.89,0.9976,239,0,13.503,1.99312,4.11,52696,8.900000,10.366667,10.600000,8.900000,10.366667,10.600000,8534001.000000,2642724.500000,401798.218750,21380.566406,5750.633301,3025.233398
50:54:01,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,1.995,6107.88,24.95,24.72,25.95,852.71,855.50,196.350006,15.83,0.9976,239,0,13.503,1.97952,4.11,52681,7.266667,9.900000,10.000000,7.266667,9.900000,10.000000,8535293.000000,2643125.750000,401845.218750,21382.966797,5750.899902,3025.233398
50:54:31,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,1.996,6108.88,24.95,24.74,25.97,852.68,855.47,202.300003,15.67,0.9975,239,0,13.503,1.97363,4.11,52666,6.733333,8.733334,9.200000,6.733333,8.733334,9.200000,8536478.000000,2643491.250000,401879.375000,21387.767578,5751.766602,3025.233398
50:55:01,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,1.995,6109.88,24.95,24.73,25.96,852.60,855.50,200.800003,15.69,0.9976,239,0,13.503,1.99935,4.11,52651,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,8537536.000000,2643819.250000,401917.156250,21391.166016,5751.766602,3025.233398
50:55:31,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,1.994,6110.87,24.95,24.73,25.97,852.62,855.47,200.000000,15.82,0.9975,239,0,13.503,1.98927,4.10,52635,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,8538634.000000,2644161.000000,401944.500000,21392.867188,5751.766602,3025.233398
50:56:01,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.995,6111.87,24.96,24.71,25.95,852.62,855.52,201.166672,15.72,0.9976,239,0,13.504,1.97510,4.10,52621,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,8539726.000000,2644495.500000,401983.031250,21395.800781,5751.766602,3025.233398
50:56:31,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,1.994,6112.87,24.98,24.72,25.95,852.62,855.39,198.633331,15.34,0.9974,239,0,13.501,2.00381,4.10,52606,6.000000,7.800000,8.566667,6.000000,7.800000,8.566667,8540801.000000,2644819.750000,402029.062500,21399.199219,5752.833496,3026.300049
50:57:01,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,1.994,6113.86,24.97,24.72,25.98,852.57,855.47,199.983337,15.25,0.9975,239,0,13.503,1.98750,4.10,52591,5.766667,6.500000,7.100000,5.766667,6.500000,7.100000,8541851.000000,2645136.500000,402056.843750,21400.232422,5753.666504,3027.133301
50:57:31,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,1.990,6114.86,24.98,24.69,26.00,852.51,855.49,199.149994,15.10,0.9975,239,0,13.504,1.98159,4.11,52576,5.366667,6.600000,7.233333,5.366667,6.600000,7.233333,8542835.000000,2645439.500000,402087.968750,21402.132813,5754.366699,3027.833252
50:58:01,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,1.991,6115.85,24.97,24.69,25.98,852.65,855.55,203.333328,15.17,0.9976,239,0,13.502,1.99371,4.11,52561,5.200000,6.533333,7.133333,5.200000,6.533333,7.133333,8543782.000000,2645737.500000,402112.968750,21404.566406,5754.966797,3028.433350
50:58:31,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,1.994,6116.85,24.96,24.65,25.96,852.57,855.55,204.199997,14.84,0.9977,239,0,13.502,1.97982,4.11,52546,4.300000,5.966667,6.600000,4.300000,5.966667,6.600000,8544714.000000,2646018.750000,402141.500000,21406.767578,5756.100098,3029.566650
50:59:01,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,1.987,6117.84,24.95,24.67,26.00,852.51,855.55,202.183334,14.41,0.9978,237,0,13.501,1.97275,4.10,52531,3.133333,5.700000,6.033333,3.133333,5.700000,6.033333,8545435.000000,2646240.000000,402179.843750,21409.333984,5756.633301,3029.566650
50:59:31,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,1.995,6118.84,24.94,24.64,25.92,852.49,855.58,200.916672,14.27,0.9979,237,0,13.553,1.99342,4.10,52515,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,8546084.000000,2646452.000000,402206.937500,21410.466797,5756.633301,3029.566650
51:00:01,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,1.999,6119.84,24.92,24.63,25.93,852.52,855.50,207.516663,13.98,0.9979,237,0,13.554,2.00530,4.10,52500,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,8546625.000000,2646623.250000,402229.031250,21410.466797,5756.633301,3029.566650
51:00:31,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,1.999,6120.84,24.89,24.58,25.88,852.58,855.61,201.183334,13.79,0.9982,237,0,13.549,1.97628,4.10,52485,2.966667,3.066667,3.066667,2.966667,3.066667,3.066667,8547163.000000,2646791.000000,402243.843750,21410.466797,5756.633301,3029.566650
51:01:01,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,1.995,6121.84,24.85,24.59,25.88,852.48,855.52,203.516663,13.93,0.9982,237,0,13.553,1.96775,4.10,52470,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8547681.000000,2646948.500000,402253.562500,21410.466797,5756.633301,3029.566650
51:01:31,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,1.997,6122.83,24.83,24.54,25.88,852.44,855.60,201.083328,14.06,0.9983,237,0,13.549,1.99549,4.10,52455,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,8548168.000000,2647101.750000,402271.718750,21410.466797,5756.633301,3029.566650
51:02:01,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,1.998,6123.83,24.80,24.50,25.82,852.50,855.53,197.983337,14.00,0.9984,237,0,13.549,2.00917,4.10,52440,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,8548663.000000,2647257.250000,402292.593750,21411.433594,5756.633301,3029.566650
51:02:31,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,1.995,6124.83,24.77,24.46,25.81,852.37,855.40,200.816666,14.24,0.9983,237,0,13.551,1.98247,4.10,52425,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,8549200.000000,2647425.750000,402311.343750,21412.232422,5756.633301,3029.566650
51:03:01,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,1.998,6125.83,24.72,24.42,25.80,852.43,855.48,201.649994,14.48,0.9985,237,0,13.549,1.97333,4.09,52410,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,8549842.000000,2647626.250000,402319.218750,21412.232422,5756.633301,3029.566650
51:03:31,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,1.998,6126.83,24.70,24.39,25.77,852.54,855.44,201.366669,14.80,0.9985,237,0,13.548,1.99787,4.10,52395,3.366667,4.033333,4.266667,3.366667,4.033333,4.266667,8550608.000000,2647859.000000,402340.875000,21412.632813,5757.033203,3029.566650
51:04:01,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,1.996,6127.83,24.67,24.38,25.75,852.53,855.50,197.366669,14.64,0.9987,237,0,13.551,1.98188,4.09,52380,3.266667,3.900000,4.533333,3.266667,3.900000,4.533333,8551303.000000,2648079.250000,402363.593750,21413.966797,5758.366699,3029.566650
51:04:31,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,1.992,6128.83,24.65,24.34,25.69,852.56,855.47,200.600006,15.10,0.9987,237,0,13.552,1.98218,4.10,52364,3.833333,4.666667,5.500000,3.833333,4.666667,5.500000,8552078.000000,2648323.250000,402390.812500,21415.400391,5759.200195,3030.233398
51:05:01,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,1.997,6129.83,24.62,24.30,25.66,852.57,855.64,197.516663,15.00,0.9990,237,0,13.549,2.00559,4.09,52350,4.900000,6.166667,6.766667,4.900000,6.166667,6.766667,8553038.000000,2648617.750000,402426.906250,21417.833984,5760.233398,3030.433350
51:05:31,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,1.991,6130.82,24.59,24.26,25.64,852.57,855.62,201.250000,14.98,0.9991,237,0,13.551,1.99549,4.09,52334,3.366667,5.066667,5.633333,3.366667,5.066667,5.633333,8553766.000000,2648847.250000,402455.187500,21420.300781,5760.966797,3030.433350
51:06:01,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,1.995,6131.82,24.56,24.26,25.58,852.47,855.49,199.350006,15.00,0.9990,237,0,13.547,1.98513,4.09,52319,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,8554580.000000,2649103.500000,402478.812500,21421.566406,5760.966797,3030.433350
51:06:31,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,1.988,6132.81,24.56,24.21,25.60,852.47,855.47,200.933334,14.90,0.9990,237,0,13.549,1.98957,4.09,52304,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,8555383.000000,2649346.750000,402495.500000,21422.033203,5760.966797,3030.433350
51:07:01,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,1.993,6133.81,24.53,24.23,25.55,852.48,855.33,203.766663,13.70,0.9991,237,0,13.551,1.99787,4.09,52289,4.066667,4.766667,5.066667,4.066667,4.766667,5.066667,8556251.000000,2649608.250000,402516.937500,21422.933594,5761.266602,3030.733398
51:07:31,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,1.990,6134.80,24.52,24.20,25.52,852.46,855.45,198.183334,15.63,0.9990,237,0,13.549,1.97805,4.09,52274,4.366667,5.466667,6.033333,4.366667,5.466667,6.033333,8557043.000000,2649853.500000,402551.218750,21423.933594,5761.833496,3031.300049
51:08:01,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,1.993,6135.79,24.51,24.18,25.53,852.46,855.61,199.800003,15.07,0.9993,237,0,13.547,1.99905,4.09,52259,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,8557612.000000,2650023.500000,402575.343750,21425.232422,5761.833496,3031.300049
51:08:31,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,1.992,6136.79,24.50,24.38,25.53,852.46,855.05,199.300003,14.57,0.9988,237,0,13.556,2.00054,4.20,52277,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,8558140.000000,2650187.000000,402597.468750,21426.900391,5761.833496,3031.300049
51:09:01,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,1.996,6137.79,24.52,24.75,25.50,852.43,854.70,198.966660,14.57,0.9983,237,0,13.562,1.98306,4.20,52295,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,8558660.000000,2650351.000000,402612.031250,21427.132813,5761.833496,3031.300049
51:09:31,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,1.995,6138.78,24.54,25.00,25.53,852.37,854.32,200.000000,14.57,0.9978,237,0,13.565,1.98868,4.20,52311,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8559134.000000,2650502.750000,402627.468750,21427.833984,5761.833496,3031.300049
51:10:01,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,1.998,6139.79,24.56,25.19,25.57,852.36,854.15,201.300003,14.35,0.9975,237,0,13.568,1.98395,4.20,52327,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,8559426.000000,2650592.250000,402645.687500,21427.833984,5761.833496,3031.300049
51:10:31,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.000,6140.78,24.59,25.38,25.58,852.41,853.88,200.216660,13.98,0.9972,237,0,13.570,2.00976,4.20,52343,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,8559736.000000,2650687.000000,402656.718750,21428.732422,5761.833496,3031.300049
51:11:01,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,1.999,6141.78,24.61,25.54,25.64,852.43,853.85,201.966660,14.07,0.9970,237,0,13.570,1.97451,4.20,52359,1.500000,1.833333,2.100000,1.500000,1.833333,2.100000,8560131.000000,2650811.500000,402667.562500,21429.267578,5762.366699,3031.300049
51:11:31,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,1.996,6142.78,24.64,25.67,25.65,852.43,853.60,194.516663,13.89,0.9967,237,0,13.572,1.98927,4.20,52374,2.533333,2.933333,3.166667,2.533333,2.933333,3.166667,8560684.000000,2650982.750000,402683.937500,21429.599609,5762.700195,3031.300049
51:12:01,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,1.998,6143.78,24.65,25.76,25.68,852.34,853.44,199.516663,13.98,0.9964,237,0,13.574,2.00470,4.20,52389,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8561015.000000,2651084.750000,402701.468750,21429.599609,5762.700195,3031.300049
51:12:31,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,1.999,6144.78,24.66,25.80,25.67,852.34,853.46,203.916672,13.79,0.9965,237,0,13.576,1.97834,4.20,52403,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,8561417.000000,2651211.000000,402720.718750,21429.599609,5762.700195,3031.300049
51:13:01,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,1.997,6145.78,24.67,25.87,25.73,852.37,853.38,201.616669,13.90,0.9963,237,0,13.576,1.99253,4.20,52417,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8561834.000000,2651339.500000,402733.218750,21429.599609,5762.700195,3031.300049
51:13:31,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,1.998,6146.78,24.68,25.94,25.68,852.33,853.33,207.916672,13.88,0.9962,237,0,13.576,1.99283,4.20,52431,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,8562082.000000,2651415.750000,402745.343750,21429.933594,5762.700195,3031.300049
51:14:01,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,1.998,6147.78,24.69,25.99,25.70,852.28,853.22,199.566666,14.00,0.9960,237,0,13.578,2.00054,4.20,52445,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,8562488.000000,2651542.250000,402766.812500,21430.466797,5762.700195,3031.300049
51:14:31,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.000,6148.78,24.70,25.99,25.75,852.30,853.19,203.466660,14.03,0.9960,237,0,13.578,1.98868,4.20,52459,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,8562973.000000,2651688.000000,402779.437500,21431.232422,5762.700195,3031.300049
51:15:01,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,1.997,6149.78,24.72,26.08,25.74,852.35,853.18,203.500000,14.21,0.9959,237,0,13.578,1.99223,4.20,52472,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8563427.000000,2651833.750000,402792.343750,21431.333984,5762.700195,3031.300049
51:15:31,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,1.999,6150.78,24.74,26.11,25.76,852.29,853.10,205.416672,14.06,0.9957,237,0,13.579,1.98041,4.20,52485,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,8563759.000000,2651941.750000,402799.125000,21431.333984,5762.700195,3031.300049
51:16:01,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,1.997,6151.77,24.75,26.15,25.77,852.29,852.91,201.766663,14.16,0.9954,237,0,13.578,1.98454,4.20,52498,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8564069.000000,2652039.000000,402807.656250,21432.066406,5762.700195,3031.300049
51:16:31,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.000,6152.77,24.77,26.16,25.79,852.40,852.84,203.733337,14.43,0.9953,237,0,13.578,2.00143,4.20,52510,1.300000,1.333333,2.033333,1.300000,1.333333,2.033333,8564412.000000,2652147.250000,402816.781250,21433.033203,5763.500000,3031.300049
51:17:01,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.009,6153.78,24.78,26.20,25.84,852.20,852.92,204.333328,13.83,0.9954,237,0,13.578,1.97864,4.20,52523,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,8564765.000000,2652261.000000,402829.625000,21433.099609,5763.566895,3031.300049
51:17:31,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.007,6154.78,24.80,26.22,25.82,852.25,852.90,198.233337,14.20,0.9953,237,0,13.579,2.00054,4.20,52535,1.766667,2.233333,2.733333,1.766667,2.233333,2.733333,8565185.000000,2652393.000000,402840.843750,21433.966797,5763.566895,3031.300049
51:18:01,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.008,6155.79,24.81,26.21,25.86,852.14,852.86,201.833328,14.10,0.9952,237,0,13.579,1.99698,4.20,52547,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,8565474.000000,2652487.750000,402845.218750,21433.966797,5763.566895,3031.300049
51:18:31,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.010,6156.79,24.82,26.25,25.82,852.22,852.86,201.766663,14.18,0.9951,237,0,13.579,2.01036,4.20,52558,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,8565802.000000,2652591.000000,402857.437500,21433.966797,5763.566895,3031.300049
51:19:01,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.008,6157.80,24.85,26.22,25.83,852.27,853.00,201.216660,14.30,0.9952,237,0,13.580,2.01066,4.20,52570,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,8566095.000000,2652676.750000,402869.562500,21434.199219,5763.566895,3031.300049
51:19:31,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.011,6158.81,24.85,26.23,25.89,852.16,852.90,202.133331,14.22,0.9951,238,0,13.579,2.00797,4.20,52581,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,8566462.000000,2652789.250000,402883.218750,21434.800781,5763.566895,3031.300049
51:20:01,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.006,6159.81,24.88,26.21,25.86,852.01,853.07,206.816666,13.78,0.9952,238,0,13.554,1.97510,4.20,52592,0.766667,0.766667,1.333333,0.766667,0.766667,1.333333,8566743.000000,2652878.250000,402890.343750,21435.666016,5764.433105,3031.300049
51:20:31,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.003,6160.81,24.89,26.24,25.89,852.23,853.10,200.116669,13.87,0.9952,238,0,13.554,1.99194,4.20,52603,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8566946.000000,2652944.750000,402895.375000,21435.666016,5764.433105,3031.300049
51:21:01,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.010,6161.82,24.92,26.23,25.92,852.11,853.04,199.716660,14.01,0.9950,238,0,13.553,2.00440,4.20,52614,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8567116.000000,2652996.500000,402901.468750,21435.666016,5764.433105,3031.300049
51:21:31,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.007,6162.82,24.93,26.24,25.95,852.25,852.96,198.699997,13.90,0.9949,238,0,13.554,2.00113,4.20,52625,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8567342.000000,2653062.250000,402911.468750,21435.666016,5764.433105,3031.300049
51:22:01,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.005,6163.83,24.95,26.22,25.95,852.19,852.98,198.383331,13.69,0.9949,238,0,13.554,2.01155,4.20,52635,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8567612.000000,2653146.250000,402917.906250,21435.666016,5764.433105,3031.300049
51:22:31,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.009,6164.83,24.97,26.25,25.98,852.18,852.94,204.133331,13.61,0.9948,238,0,13.555,2.00351,4.20,52645,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,8567851.000000,2653222.500000,402924.031250,21436.033203,5764.433105,3031.300049
51:23:01,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.008,6165.84,24.97,26.22,25.98,852.16,853.03,201.666672,13.67,0.9949,238,0,13.554,1.99787,4.20,52655,0.900000,1.566667,1.766667,0.900000,1.566667,1.766667,8568115.000000,2653307.750000,402936.500000,21438.367188,5764.799805,3031.666748
51:23:31,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.009,6166.84,24.98,26.19,25.98,852.16,853.08,198.850006,14.07,0.9949,238,0,13.554,2.00976,4.20,52665,1.866667,2.466667,2.766667,1.866667,2.466667,2.766667,8568563.000000,2653448.250000,402946.656250,21439.533203,5765.299805,3032.166748
51:24:01,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.009,6167.85,24.97,26.19,25.98,852.13,853.14,199.649994,13.97,0.9950,238,0,13.554,2.00976,4.20,52675,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,8568873.000000,2653544.000000,402959.406250,21442.566406,5765.299805,3032.166748
51:24:31,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.006,6168.85,24.99,26.15,26.00,852.21,853.16,202.699997,14.00,0.9949,238,0,13.553,2.00708,4.20,52684,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,8569120.000000,2653616.500000,402970.406250,21442.566406,5765.299805,3032.166748
51:25:01,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.008,6169.85,24.98,26.13,26.00,852.27,853.27,198.500000,13.85,0.9951,238,0,13.552,1.99371,4.20,52694,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8569307.000000,2653675.000000,402976.031250,21442.800781,5765.299805,3032.166748
51:25:31,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.008,6170.86,25.01,26.14,25.99,852.23,853.21,195.833328,14.24,0.9949,238,0,13.552,2.00024,4.20,52703,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,8569515.000000,2653732.750000,402982.437500,21444.400391,5765.399902,3032.266602
51:26:01,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.008,6171.86,25.01,26.14,26.00,852.12,853.23,202.016663,14.41,0.9949,238,0,13.553,2.00887,4.20,52712,0.600000,1.300000,1.900000,0.600000,1.300000,1.900000,8569886.000000,2653850.250000,402992.937500,21447.732422,5766.166504,3033.033447
51:26:31,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.007,6172.87,25.03,26.11,26.03,852.14,853.20,204.250000,14.21,0.9948,238,0,13.553,1.99579,4.20,52721,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8570228.000000,2653956.250000,403003.906250,21448.566406,5766.166504,3033.033447
51:27:01,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.007,6173.87,25.03,26.10,26.00,852.06,853.23,199.383331,14.22,0.9948,238,0,13.552,1.98306,4.20,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8570495.000000,2654038.500000,403014.468750,21448.632813,5766.166504,3033.033447
51:27:31,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.009,6174.88,25.03,26.09,26.03,852.14,853.18,198.716660,14.09,0.9948,238,0,13.553,2.00351,4.20,52738,1.400000,1.633333,1.933333,1.400000,1.633333,1.933333,8570836.000000,2654143.250000,403023.562500,21449.000000,5766.533203,3033.399902
51:28:01,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.009,6175.88,25.04,26.08,26.02,852.03,853.28,199.766663,14.25,0.9949,238,0,13.553,2.00024,4.20,52747,1.233333,1.800000,2.600000,1.233333,1.800000,2.600000,8571165.000000,2654247.500000,403035.593750,21450.800781,5767.899902,3033.899902
51:28:31,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.008,6176.88,25.04,26.04,26.04,851.95,853.28,201.050003,14.33,0.9949,238,0,13.552,1.98602,4.20,52755,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,8571461.000000,2654336.750000,403046.062500,21452.300781,5767.899902,3033.899902
51:29:01,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.011,6177.89,25.06,26.04,26.08,852.05,853.36,200.316666,14.15,0.9949,238,0,13.551,1.99312,4.20,52763,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8571858.000000,2654454.500000,403056.062500,21453.566406,5767.899902,3033.899902
51:29:31,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.009,6178.90,25.03,26.02,26.06,852.03,853.26,203.133331,14.12,0.9949,238,0,13.552,1.99638,4.20,52771,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,8572206.000000,2654559.750000,403070.281250,21453.833984,5767.899902,3033.899902
51:30:01,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.007,6179.90,25.03,25.98,26.05,852.03,853.31,203.183334,14.07,0.9950,238,0,13.552,1.98898,4.20,52779,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8572544.000000,2654661.250000,403081.406250,21453.833984,5767.899902,3033.899902
51:30:31,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.004,6180.90,25.03,25.95,26.01,852.08,853.28,206.216660,14.17,0.9949,238,0,13.551,1.99520,4.20,52786,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,8572961.000000,2654788.500000,403090.187500,21453.833984,5767.899902,3033.899902
51:31:01,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.003,6181.90,25.02,25.96,26.00,851.95,853.42,208.550003,14.20,0.9951,238,0,13.551,1.98572,4.20,52794,2.000000,2.233333,2.666667,2.000000,2.233333,2.666667,8573419.000000,2654934.750000,403104.031250,21454.466797,5768.533203,3034.533447
51:31:31,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.001,6182.90,25.00,25.92,26.00,851.99,853.32,197.399994,14.13,0.9951,238,0,13.548,1.98543,4.20,52801,1.933333,2.200000,2.433333,1.933333,2.200000,2.433333,8573841.000000,2655067.250000,403118.843750,21455.367188,5768.766602,3034.766602
51:32:01,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.005,6183.90,24.98,25.89,26.00,852.02,853.30,200.750000,14.11,0.9951,238,0,13.551,1.97834,4.20,52809,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8574205.000000,2655184.250000,403130.437500,21455.566406,5768.766602,3034.766602
51:32:31,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.000,6184.90,24.97,25.88,25.98,852.02,853.41,202.483337,14.29,0.9953,238,0,13.548,1.98277,4.20,52816,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,8574632.000000,2655311.000000,403141.500000,21455.566406,5768.766602,3034.766602
51:33:01,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.000,6185.90,24.95,25.88,26.00,852.02,853.49,199.866669,14.66,0.9954,238,0,13.548,1.98041,4.20,52823,1.700000,2.466667,3.133333,1.700000,2.466667,3.133333,8575051.000000,2655443.000000,403159.843750,21456.433594,5769.633301,3034.766602
51:33:31,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.000,6186.90,24.95,25.84,25.97,851.97,853.43,197.916672,14.83,0.9953,238,0,13.549,1.99876,4.20,52830,1.300000,1.833333,2.300000,1.300000,1.833333,2.300000,8575528.000000,2655588.250000,403174.562500,21457.033203,5770.233398,3035.366699
51:34:01,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.007,6187.91,24.94,25.84,25.93,852.03,853.38,200.649994,14.73,0.9953,238,0,13.548,2.00678,4.20,52836,2.366667,2.600000,3.033333,2.366667,2.600000,3.033333,8576086.000000,2655752.500000,403192.968750,21457.500000,5770.700195,3035.633301
51:34:31,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.000,6188.91,24.92,25.81,25.98,851.98,853.31,201.933334,14.77,0.9952,238,0,13.546,2.00411,4.20,52843,3.033333,4.333333,4.400000,3.033333,4.333333,4.400000,8576781.000000,2655961.500000,403219.187500,21458.867188,5771.366699,3035.633301
51:35:01,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.001,6189.91,24.92,25.80,25.98,852.03,853.39,201.916672,14.24,0.9954,238,0,13.547,1.99431,4.20,52850,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,8577293.000000,2656124.250000,403237.468750,21460.300781,5771.366699,3035.633301
51:35:31,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.000,6190.91,24.92,25.79,25.95,851.98,853.36,201.649994,14.57,0.9953,238,0,13.547,1.98809,4.20,52856,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,8577743.000000,2656268.250000,403251.968750,21460.767578,5771.366699,3035.633301
51:36:01,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,1.999,6191.91,24.92,25.77,25.95,852.03,853.39,201.350006,14.78,0.9953,238,0,13.547,1.97333,4.20,52862,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,8578209.000000,2656415.250000,403269.562500,21460.867188,5771.366699,3035.633301
51:36:31,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.001,6192.91,24.93,25.79,25.92,852.03,853.52,201.633331,15.05,0.9954,238,0,13.547,2.00440,4.20,52869,2.566667,4.200000,4.433333,2.566667,4.200000,4.433333,8578739.000000,2656580.250000,403292.812500,21466.867188,5771.600098,3035.866699
51:37:01,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.006,6193.91,24.93,25.73,25.96,851.95,853.46,206.050003,14.67,0.9954,238,0,13.547,1.99460,4.20,52875,2.000000,3.666667,4.133333,2.000000,3.666667,4.133333,8579193.000000,2656723.750000,403318.281250,21470.400391,5772.200195,3036.466553
51:37:31,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.004,6194.91,24.93,25.75,25.95,852.00,853.57,201.750000,14.77,0.9955,238,0,13.547,1.99342,4.20,52881,2.766667,4.233333,4.266667,2.766667,4.233333,4.266667,8579806.000000,2656914.250000,403347.156250,21472.966797,5772.299805,3036.566650
51:38:01,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.007,6195.92,24.92,25.71,25.92,852.01,853.58,198.233337,14.68,0.9956,238,0,13.547,1.99965,4.20,52887,3.766667,3.833333,5.300000,3.766667,3.833333,5.300000,8580466.000000,2657119.000000,403363.687500,21474.500000,5773.833496,3038.100098
51:38:31,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.999,6196.92,24.90,25.71,25.93,851.93,853.42,197.449997,14.56,0.9955,238,0,13.546,1.97952,4.20,52892,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8581089.000000,2657312.250000,403379.968750,21475.433594,5773.933105,3038.199951
51:39:01,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.003,6197.92,24.89,25.67,25.94,851.96,853.47,199.933334,14.52,0.9956,238,0,13.546,1.98779,4.20,52898,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,8581643.000000,2657487.250000,403405.437500,21477.132813,5773.933105,3038.199951
51:39:31,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.003,6198.92,24.88,25.65,25.90,851.93,853.39,200.500000,14.48,0.9955,238,0,13.547,1.99668,4.20,52904,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,8582231.000000,2657674.750000,403423.593750,21478.066406,5773.933105,3038.199951
51:40:01,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.998,6199.92,24.87,25.66,25.89,851.80,853.61,207.300003,14.43,0.9958,238,0,13.545,1.96687,4.20,52909,2.933333,3.600000,4.633333,2.933333,3.600000,4.633333,8582810.000000,2657858.500000,403439.781250,21480.867188,5775.633301,3038.199951
51:40:31,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,2.000,6200.92,24.86,25.64,25.91,851.80,853.32,199.833328,14.65,0.9955,238,0,13.546,1.97687,4.20,52915,3.500000,5.433333,5.833333,3.500000,5.433333,5.833333,8583564.000000,2658085.250000,403461.000000,21485.000000,5776.600098,3038.600098
51:41:01,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.001,6201.92,24.83,25.61,25.86,851.81,853.41,200.333328,14.69,0.9957,238,0,13.546,1.98543,4.20,52920,1.700000,2.733333,3.266667,1.700000,2.733333,3.266667,8584072.000000,2658239.500000,403478.375000,21486.699219,5777.366699,3039.066650
51:41:31,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.997,6202.92,24.84,25.56,25.86,852.02,853.54,202.416672,14.78,0.9958,238,0,13.545,2.00143,4.20,52925,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,8584679.000000,2658429.000000,403492.375000,21486.833984,5777.500000,3039.066650
51:42:01,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.001,6203.92,24.82,25.57,25.83,851.90,853.43,200.300003,14.79,0.9957,238,0,13.546,1.99905,4.20,52930,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,8585300.000000,2658621.750000,403511.312500,21487.732422,5778.200195,3039.066650
51:42:31,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.000,6204.92,24.80,25.55,25.82,851.90,853.46,200.250000,14.55,0.9959,238,0,13.544,1.99134,4.20,52935,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,8585910.000000,2658816.000000,403535.500000,21488.900391,5778.200195,3039.066650
51:43:01,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.001,6205.92,24.78,25.53,25.83,851.90,853.41,201.149994,14.56,0.9959,238,0,13.544,1.98809,4.20,52940,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,8586481.000000,2658985.750000,403550.062500,21491.400391,5778.500000,3039.066650
51:43:31,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.999,6206.92,24.79,25.51,25.76,851.96,853.52,199.399994,14.31,0.9960,238,0,13.543,2.00113,4.20,52945,2.066667,2.700000,3.133333,2.066667,2.700000,3.133333,8586961.000000,2659131.000000,403564.468750,21493.599609,5779.066895,3039.066650
51:44:01,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.998,6207.92,24.75,25.46,25.76,851.88,853.50,199.166672,14.12,0.9961,238,0,13.545,1.98779,4.20,52950,1.900000,1.900000,2.533333,1.900000,1.900000,2.533333,8587386.000000,2659267.500000,403574.218750,21494.232422,5779.700195,3039.066650
51:44:31,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.000,6208.92,24.75,25.49,25.80,851.80,853.50,199.433334,14.35,0.9961,238,0,13.543,1.98868,4.20,52954,1.433333,2.000000,2.033333,1.433333,2.000000,2.033333,8587786.000000,2659386.500000,403586.593750,21494.466797,5779.933105,3039.066650
51:45:01,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.997,6209.92,24.75,25.47,25.80,851.80,853.45,198.333328,14.03,0.9961,238,0,13.543,1.97834,4.20,52959,0.800000,1.233333,1.300000,0.800000,1.233333,1.300000,8588116.000000,2659485.750000,403600.500000,21494.966797,5780.166504,3039.066650
51:45:31,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.998,6210.92,24.75,25.44,25.80,851.88,853.37,203.966660,13.91,0.9960,238,0,13.543,1.99787,4.20,52963,0.966667,1.400000,2.000000,0.966667,1.400000,2.000000,8588479.000000,2659595.500000,403613.500000,21497.066406,5781.666504,3039.066650
51:46:01,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.995,6211.92,24.74,25.46,25.75,851.75,853.42,197.399994,13.89,0.9961,238,0,13.545,1.99371,4.20,52968,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,8588785.000000,2659685.250000,403621.125000,21497.066406,5781.666504,3039.066650
51:46:31,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.997,6212.92,24.73,25.41,25.75,851.75,853.48,201.366669,13.82,0.9962,238,0,13.542,1.97451,4.20,52972,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8589193.000000,2659810.250000,403628.812500,21497.066406,5781.666504,3039.066650
51:47:01,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.998,6213.91,24.72,25.42,25.72,851.81,853.45,204.616669,14.00,0.9962,238,0,13.543,1.97451,4.20,52977,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,8589615.000000,2659943.750000,403641.625000,21497.466797,5782.066895,3039.066650
51:47:31,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.998,6214.91,24.72,25.38,25.74,851.83,853.40,198.333328,14.15,0.9961,238,0,13.543,2.00232,4.20,52981,1.900000,2.333333,2.800000,1.900000,2.333333,2.800000,8590070.000000,2660083.250000,403650.312500,21498.732422,5782.533203,3039.066650
51:48:01,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.989,6215.91,24.71,25.36,25.74,851.84,853.43,202.833328,14.69,0.9961,236,0,13.543,1.96276,4.20,52985,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8590539.000000,2660219.250000,403660.125000,21498.833984,5782.533203,3039.066650
51:48:31,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.006,6216.91,24.70,25.36,25.72,851.84,853.46,197.449997,14.31,0.9962,236,0,13.593,1.99312,4.20,52989,2.100000,2.500000,3.366667,2.100000,2.500000,3.366667,8591046.000000,2660368.750000,403673.281250,21499.699219,5783.399902,3039.933350
51:49:01,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.005,6217.91,24.71,25.34,25.69,851.78,853.48,206.016663,14.66,0.9962,236,0,13.592,1.98809,4.20,52993,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,8591583.000000,2660536.500000,403688.781250,21499.699219,5783.399902,3039.933350
51:49:31,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.005,6218.92,24.72,25.36,25.75,851.75,853.56,206.816666,14.55,0.9963,236,0,13.592,2.00827,4.20,52997,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,8592127.000000,2660706.750000,403703.062500,21499.699219,5783.399902,3039.933350
51:50:01,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.004,6219.92,24.72,25.33,25.75,851.70,853.48,201.666672,14.37,0.9962,236,0,13.592,1.99016,4.20,53001,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,8592616.000000,2660858.750000,403720.187500,21500.132813,5783.399902,3039.933350
51:50:31,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,2.006,6220.92,24.73,25.32,25.75,851.72,853.50,200.899994,14.47,0.9962,236,0,13.593,1.98898,4.20,53004,3.266667,4.100000,4.766667,3.266667,4.100000,4.766667,8593212.000000,2661049.000000,403742.531250,21502.166016,5784.133301,3040.666748
51:51:01,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.007,6221.92,24.78,25.33,25.76,851.85,853.49,196.883331,14.57,0.9960,236,0,13.592,2.00262,4.20,53008,1.733333,2.700000,2.900000,1.733333,2.700000,2.900000,8593716.000000,2661209.250000,403756.875000,21502.867188,5784.799805,3040.800049
51:51:31,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,2.004,6222.93,24.77,25.34,25.80,851.72,853.58,203.516663,14.22,0.9962,236,0,13.592,1.98631,4.20,53012,1.700000,2.033333,2.400000,1.700000,2.033333,2.400000,8594166.000000,2661348.000000,403770.187500,21503.599609,5785.533203,3040.800049
51:52:01,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.002,6223.93,24.78,25.34,25.79,851.71,853.52,206.716660,14.40,0.9960,236,0,13.593,1.99105,4.20,53015,1.466667,1.733333,2.733333,1.466667,1.733333,2.733333,8594575.000000,2661468.250000,403786.875000,21505.232422,5787.166504,3041.166748
51:52:31,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.006,6224.93,24.81,25.35,25.82,851.74,853.65,203.266663,14.72,0.9960,236,0,13.592,1.98365,4.20,53019,1.466667,1.966667,2.266667,1.466667,1.966667,2.266667,8595067.000000,2661615.000000,403796.875000,21505.800781,5787.733398,3041.666748
51:53:01,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.009,6225.94,24.83,25.34,25.82,851.57,853.62,203.033340,14.74,0.9959,236,0,13.592,2.00470,4.20,53022,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,8595745.000000,2661818.250000,403810.281250,21505.800781,5787.733398,3041.666748
51:53:31,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.010,6226.94,24.85,25.36,25.86,851.56,853.48,199.399994,14.21,0.9958,236,0,13.591,2.00976,4.20,53026,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,8596380.000000,2662021.000000,403829.343750,21505.800781,5787.733398,3041.666748
51:54:01,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.007,6227.95,24.85,25.37,25.85,851.72,853.54,202.149994,14.13,0.9958,236,0,13.591,1.97746,4.20,53029,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8596818.000000,2662159.250000,403846.312500,21505.800781,5787.733398,3041.666748
51:54:31,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.005,6228.95,24.86,25.36,25.84,851.75,853.56,197.483337,13.83,0.9959,236,0,13.593,2.01603,4.20,53032,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,8597223.000000,2662288.500000,403862.625000,21505.800781,5787.733398,3041.666748
51:55:01,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.005,6229.95,24.86,25.34,25.84,851.61,853.53,203.883331,14.10,0.9958,236,0,13.592,1.99638,4.20,53036,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,8597580.000000,2662403.750000,403875.031250,21505.800781,5787.733398,3041.666748
51:55:31,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,1.999,6230.95,24.88,25.36,25.89,851.69,853.61,204.000000,14.26,0.9958,236,0,13.592,1.99283,4.20,53039,0.700000,0.866667,1.133333,0.700000,0.866667,1.133333,8597955.000000,2662522.750000,403887.781250,21506.232422,5787.733398,3041.666748
51:56:01,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.002,6231.95,24.87,25.36,25.89,851.53,853.63,211.266663,14.27,0.9959,236,0,13.593,1.97599,4.20,53042,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,8598415.000000,2662667.750000,403897.031250,21507.000000,5787.733398,3041.666748
51:56:31,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.005,6232.96,24.88,25.38,25.88,851.63,853.64,204.550003,14.11,0.9959,236,0,13.593,1.99134,4.20,53045,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,8598862.000000,2662812.750000,403910.031250,21507.533203,5787.733398,3041.666748
51:57:01,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.011,6233.96,24.89,25.35,25.88,851.60,853.55,202.199997,13.99,0.9957,238,0,13.593,2.01483,4.20,53048,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,8599230.000000,2662922.500000,403919.031250,21507.533203,5787.733398,3041.666748
51:57:31,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.999,6234.96,24.88,25.35,25.86,851.66,853.50,201.883331,14.09,0.9957,238,0,13.542,2.00024,4.20,53051,2.300000,2.700000,3.266667,2.300000,2.700000,3.266667,8599734.000000,2663076.500000,403933.687500,21508.333984,5788.533203,3042.466553
51:58:01,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,1.997,6235.96,24.87,25.35,25.84,851.58,853.55,203.766663,13.99,0.9958,238,0,13.540,1.99668,4.14,53049,2.766667,3.466667,3.666667,2.766667,3.466667,3.666667,8600305.000000,2663250.750000,403955.000000,21509.166016,5788.933105,3042.533447
51:58:31,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.999,6236.96,24.87,25.23,25.89,851.56,853.79,204.116669,14.37,0.9960,238,0,13.537,1.99727,4.14,53034,2.033333,3.033333,3.466667,2.033333,3.033333,3.466667,8600805.000000,2663403.500000,403977.281250,21510.132813,5789.466797,3042.533447
51:59:01,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,1.999,6237.96,24.86,25.06,25.86,851.61,853.85,200.466660,14.57,0.9961,238,0,13.534,1.97186,4.14,53019,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,8601437.000000,2663599.000000,403996.812500,21510.466797,5789.466797,3042.533447
51:59:31,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,1.997,6238.96,24.85,24.91,25.84,851.67,854.02,198.050003,14.59,0.9963,238,0,13.531,2.00411,4.13,53004,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,8602001.000000,2663776.000000,404012.156250,21510.966797,5789.466797,3042.533447
52:00:01,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,1.998,6239.96,24.84,24.82,25.81,851.67,854.21,196.633331,14.31,0.9966,238,0,13.531,2.00321,4.13,52989,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,8602537.000000,2663940.000000,404022.687500,21510.966797,5789.466797,3042.533447
52:00:31,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,1.996,6240.95,24.81,24.70,25.82,851.55,854.32,198.866669,14.39,0.9969,238,0,13.529,1.99312,4.13,52974,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,8603070.000000,2664106.750000,404038.031250,21510.966797,5789.466797,3042.533447
52:01:01,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,1.996,6241.95,24.78,24.61,25.80,851.63,854.40,199.633331,14.36,0.9971,238,0,13.528,2.00084,4.13,52959,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,8603553.000000,2664256.250000,404061.656250,21511.433594,5789.466797,3042.533447
52:01:31,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,1.994,6242.95,24.74,24.53,25.76,851.58,854.36,194.983337,14.58,0.9971,238,0,13.528,1.99460,4.13,52944,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8604047.000000,2664405.250000,404075.968750,21511.833984,5789.466797,3042.533447
52:02:01,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,1.994,6243.94,24.72,24.47,25.73,851.53,854.55,194.699997,14.16,0.9975,238,0,13.526,1.99046,4.13,52929,2.266667,3.133333,3.366667,2.266667,3.133333,3.366667,8604564.000000,2664567.250000,404089.562500,21512.599609,5789.466797,3042.533447
52:02:31,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,1.988,6244.94,24.69,24.38,25.70,851.62,854.61,199.266663,14.33,0.9976,236,0,13.526,1.96745,4.13,52914,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,8605091.000000,2664735.500000,404108.562500,21514.900391,5789.466797,3042.533447
52:03:01,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.000,6245.94,24.66,24.32,25.71,851.66,854.53,203.449997,14.56,0.9976,236,0,13.575,2.00054,4.13,52899,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,8605698.000000,2664925.750000,404128.562500,21516.533203,5789.466797,3042.533447
52:03:31,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,1.998,6246.94,24.65,24.23,25.64,851.45,854.64,200.600006,14.64,0.9978,236,0,13.576,1.98336,4.13,52884,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,8606326.000000,2665123.500000,404160.281250,21518.566406,5789.466797,3042.533447
52:04:01,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,1.993,6247.93,24.63,24.20,25.61,851.48,854.59,199.449997,14.55,0.9978,236,0,13.576,1.98543,4.12,52869,2.333333,3.033333,3.600000,2.333333,3.033333,3.600000,8606866.000000,2665295.500000,404179.625000,21519.400391,5790.133301,3043.199951
52:04:31,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.994,6248.93,24.60,24.17,25.61,851.49,854.62,199.216660,14.75,0.9979,236,0,13.575,1.99905,4.12,52854,2.633333,3.566667,3.866667,2.633333,3.566667,3.866667,8607471.000000,2665480.000000,404201.156250,21520.500000,5790.433105,3043.399902
52:05:01,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,1.995,6249.93,24.58,24.14,25.59,851.57,854.61,197.550003,14.76,0.9979,236,0,13.576,2.00292,4.12,52839,3.733333,4.900000,5.700000,3.733333,4.900000,5.700000,8608116.000000,2665685.250000,404223.906250,21524.666016,5792.033203,3043.399902
52:05:31,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.997,6250.92,24.56,24.09,25.59,851.47,854.72,200.399994,14.69,0.9982,236,0,13.572,1.99965,4.12,52824,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,8608631.000000,2665841.000000,404241.187500,21524.800781,5792.066895,3043.399902
52:06:01,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.993,6251.92,24.53,24.06,25.55,851.50,854.72,201.466660,14.83,0.9982,236,0,13.572,1.97392,4.11,52809,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,8609286.000000,2666037.750000,404265.468750,21524.800781,5792.066895,3043.399902
52:06:31,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.989,6252.91,24.51,24.00,25.53,851.42,854.86,202.100006,14.96,0.9985,236,0,13.574,1.99283,4.12,52794,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,8609892.000000,2666224.500000,404280.625000,21524.800781,5792.066895,3043.399902
52:07:01,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.994,6253.91,24.50,23.99,25.52,851.46,854.81,207.000000,13.99,0.9986,236,0,13.574,1.99253,4.12,52779,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,8610536.000000,2666425.750000,404300.218750,21524.800781,5792.066895,3043.399902
52:07:31,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,1.990,6254.90,24.47,23.95,25.52,851.46,854.81,197.083328,15.06,0.9985,236,0,13.572,1.99194,4.12,52764,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,8611129.000000,2666615.250000,404316.406250,21524.800781,5792.066895,3043.399902
52:08:01,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.996,6255.90,24.45,23.94,25.47,851.49,854.76,199.166672,14.93,0.9985,236,0,13.572,1.98838,4.12,52749,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,8611804.000000,2666831.250000,404335.937500,21525.533203,5792.066895,3043.399902
52:08:31,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.992,6256.90,24.43,23.90,25.43,851.39,854.74,200.683334,15.04,0.9986,236,0,13.570,1.99816,4.11,52733,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,8612542.000000,2667066.750000,404361.312500,21526.232422,5792.066895,3043.399902
52:09:01,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.985,6257.89,24.43,23.87,25.51,851.58,854.85,198.699997,15.04,0.9987,236,0,13.568,2.00351,4.11,52719,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,8613278.000000,2667293.000000,404379.000000,21526.533203,5792.066895,3043.399902
52:09:31,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.001,6258.89,24.40,23.86,25.43,851.45,854.80,201.966660,15.23,0.9987,236,0,13.569,2.00232,4.11,52703,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,8614091.000000,2667548.000000,404397.656250,21527.699219,5792.066895,3043.399902
52:10:01,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.983,6259.88,24.39,23.86,25.40,851.48,854.85,199.166672,14.83,0.9989,234,0,13.570,1.96922,4.11,52688,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,8614857.000000,2667789.500000,404429.812500,21528.267578,5792.066895,3043.399902
52:10:31,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.999,6260.88,24.38,23.83,25.42,851.48,854.72,200.899994,15.02,0.9987,234,0,13.624,2.01215,4.11,52673,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,8615543.000000,2668004.750000,404448.312500,21528.267578,5792.066895,3043.399902
52:11:01,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.002,6261.88,24.35,23.81,25.40,851.33,854.75,203.850006,15.07,0.9989,234,0,13.623,2.00143,4.11,52658,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,8616203.000000,2668212.250000,404468.593750,21528.566406,5792.066895,3043.399902
52:11:31,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.002,6262.88,24.36,23.78,25.36,851.38,854.80,205.483337,15.11,0.9989,234,0,13.623,1.99965,4.11,52643,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,8616853.000000,2668413.250000,404490.968750,21529.132813,5792.066895,3043.399902
52:12:01,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.000,6263.88,24.35,23.78,25.39,851.36,854.67,201.133331,15.30,0.9987,234,0,13.621,1.98750,4.11,52628,4.700000,5.100000,5.100000,4.700000,5.100000,5.100000,8617679.000000,2668669.250000,404509.093750,21529.132813,5792.066895,3043.399902
52:12:31,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.996,6264.88,24.33,23.75,25.34,851.28,854.81,206.966660,15.31,0.9990,234,0,13.621,1.96951,4.11,52613,4.066667,4.966667,5.400000,4.066667,4.966667,5.400000,8618454.000000,2668908.750000,404535.875000,21529.732422,5792.666504,3043.399902
52:13:01,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.998,6265.88,24.32,23.73,25.27,851.42,854.89,202.699997,15.41,0.9991,234,0,13.617,2.00649,4.11,52597,3.100000,4.466667,5.233333,3.100000,4.466667,5.233333,8619115.000000,2669110.250000,404568.468750,21531.099609,5794.033203,3043.600098
52:13:31,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.001,6266.88,24.31,23.74,25.33,851.29,854.90,201.866669,15.40,0.9991,234,0,13.622,1.98809,4.11,52582,2.400000,3.566667,4.233333,2.400000,3.566667,4.233333,8619775.000000,2669317.500000,404596.000000,21531.767578,5794.700195,3044.266602
52:14:01,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.998,6267.88,24.31,23.72,25.32,851.37,854.79,202.116669,15.50,0.9990,234,0,13.621,2.01125,4.11,52567,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,8620455.000000,2669530.250000,404621.906250,21532.166016,5794.700195,3044.266602
52:14:31,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.004,6268.88,24.31,23.68,25.31,851.42,854.79,199.149994,15.74,0.9990,234,0,13.621,1.99995,4.10,52552,2.466667,3.600000,3.766667,2.466667,3.600000,3.766667,8621129.000000,2669738.250000,404647.968750,21533.533203,5795.066895,3044.266602
52:15:01,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.998,6269.88,24.30,23.71,25.30,851.31,854.74,200.983337,15.49,0.9990,234,0,13.622,1.98543,4.10,52537,2.400000,3.300000,3.700000,2.400000,3.300000,3.700000,8621759.000000,2669933.750000,404675.687500,21534.800781,5795.700195,3044.266602
52:15:31,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.001,6270.88,24.32,23.70,25.33,851.34,854.81,200.350006,15.52,0.9990,234,0,13.623,1.98395,4.10,52522,2.533333,3.666667,4.166667,2.533333,3.666667,4.166667,8622294.000000,2670104.250000,404699.406250,21537.232422,5796.700195,3044.266602
52:16:01,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.991,6271.88,24.32,23.74,25.32,851.42,854.84,200.883331,15.60,0.9990,234,0,13.625,2.01722,4.10,52507,3.166667,4.100000,4.966667,3.166667,4.100000,4.966667,8622945.000000,2670306.750000,404721.562500,21538.699219,5798.166504,3045.133301
52:16:31,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.004,6272.88,24.31,23.73,25.29,851.37,854.76,196.350006,15.35,0.9990,234,0,13.622,1.98986,4.10,52491,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,8623568.000000,2670496.000000,404731.062500,21538.699219,5798.166504,3045.133301
52:17:01,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.998,6273.88,24.33,23.72,25.33,851.23,854.84,208.316666,14.99,0.9991,234,0,13.621,2.00500,4.10,52476,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8624109.000000,2670655.500000,404741.562500,21539.566406,5798.166504,3045.133301
52:17:31,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.002,6274.88,24.32,23.72,25.30,851.31,854.81,202.000000,15.00,0.9990,234,0,13.620,1.98336,4.10,52461,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8624593.000000,2670802.750000,404757.593750,21539.566406,5798.166504,3045.133301
52:18:01,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.000,6275.88,24.32,23.69,25.33,851.39,854.78,200.316666,14.88,0.9990,234,0,13.619,2.01155,4.10,52446,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8625056.000000,2670943.000000,404766.656250,21539.566406,5798.166504,3045.133301
52:18:31,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.002,6276.88,24.31,23.71,25.32,851.31,854.71,204.066666,14.78,0.9990,234,0,13.621,2.00411,4.10,52431,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8625519.000000,2671085.500000,404776.781250,21539.566406,5798.166504,3045.133301
52:19:01,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.001,6277.88,24.30,23.66,25.33,851.26,854.76,203.216660,15.14,0.9990,234,0,13.622,2.00530,4.10,52416,1.666667,1.900000,2.000000,1.666667,1.900000,2.000000,8625925.000000,2671209.500000,404788.656250,21540.099609,5798.266602,3045.233398
52:19:31,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.987,6278.88,24.30,23.65,25.33,851.23,854.74,203.633331,14.83,0.9991,232,0,13.623,1.97687,4.10,52400,2.166667,2.833333,3.466667,2.166667,2.833333,3.466667,8626450.000000,2671372.250000,404802.656250,21541.732422,5799.033203,3046.000000
52:20:01,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.011,6279.88,24.30,23.68,25.27,851.31,854.76,201.316666,15.07,0.9991,234,0,13.673,2.02081,4.10,52385,2.933333,3.533333,3.766667,2.933333,3.533333,3.766667,8627031.000000,2671552.500000,404814.718750,21542.566406,5799.399902,3046.366699
52:20:31,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.001,6280.88,24.29,23.65,25.31,851.32,854.77,205.816666,15.42,0.9991,234,0,13.621,1.99816,4.10,52370,2.066667,3.000000,3.466667,2.066667,3.000000,3.466667,8627558.000000,2671714.750000,404831.968750,21543.566406,5799.899902,3046.866699
52:21:01,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.001,6281.88,24.30,23.65,25.32,851.26,854.71,205.783340,14.97,0.9990,234,0,13.620,2.00470,4.09,52355,1.566667,2.133333,2.300000,1.566667,2.133333,2.300000,8627976.000000,2671847.250000,404845.031250,21543.933594,5799.899902,3046.866699
52:21:31,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,1.999,6282.88,24.30,23.62,25.33,851.23,854.76,201.933334,15.07,0.9991,234,0,13.621,1.97864,4.09,52339,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,8628500.000000,2672015.250000,404854.187500,21543.933594,5799.899902,3046.866699
52:22:01,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.000,6283.88,24.29,23.61,25.30,851.34,854.72,198.783340,15.16,0.9990,234,0,13.621,2.00738,4.09,52325,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,8629084.000000,2672195.000000,404867.343750,21543.933594,5799.899902,3046.866699
52:22:31,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.996,6284.88,24.29,23.64,25.30,851.18,854.72,204.466660,15.04,0.9990,234,0,13.622,1.98484,4.09,52309,2.633333,3.000000,3.100000,2.633333,3.000000,3.100000,8629633.000000,2672367.750000,404877.625000,21544.900391,5800.166504,3046.866699
52:23:01,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,1.998,6285.88,24.29,23.62,25.25,851.18,854.63,196.966660,15.14,0.9989,234,0,13.616,1.99312,4.09,52294,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,8630163.000000,2672530.750000,404884.156250,21545.966797,5801.066895,3046.866699
52:23:31,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.999,6286.88,24.27,23.60,25.24,851.13,854.69,197.983337,15.10,0.9991,234,0,13.621,1.99401,4.09,52279,1.866667,2.400000,2.600000,1.866667,2.400000,2.600000,8630635.000000,2672670.750000,404900.468750,21547.400391,5801.633301,3046.866699
52:24:01,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.003,6287.88,24.26,23.84,25.24,851.19,854.40,197.733337,15.17,0.9988,234,0,13.628,2.00173,4.20,52297,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,8631107.000000,2672816.500000,404919.656250,21547.400391,5801.633301,3046.866699
52:24:31,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.003,6288.89,24.26,24.14,25.26,851.24,854.08,203.433334,15.26,0.9984,234,0,13.634,2.01334,4.20,52314,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8631602.000000,2672960.500000,404936.375000,21547.767578,5801.633301,3046.866699
52:25:01,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.000,6289.89,24.29,24.41,25.26,851.24,853.51,205.516663,15.21,0.9976,234,0,13.636,2.00232,4.20,52330,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,8632127.000000,2673120.000000,404964.000000,21550.533203,5801.633301,3046.866699
52:25:31,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.004,6290.89,24.31,24.59,25.29,851.15,853.37,203.883331,15.54,0.9973,234,0,13.639,2.00202,4.20,52346,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,8632808.000000,2673333.000000,404991.218750,21551.767578,5801.633301,3046.866699
52:26:01,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.007,6291.89,24.33,24.82,25.33,851.15,853.12,205.199997,15.56,0.9970,234,0,13.642,1.98277,4.20,52362,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,8633357.000000,2673502.500000,405006.593750,21552.466797,5802.333496,3047.566650
52:26:31,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.005,6292.90,24.37,24.98,25.38,851.16,852.92,200.633331,15.48,0.9966,234,0,13.644,2.00381,4.20,52377,2.300000,2.600000,2.733333,2.300000,2.600000,2.733333,8633908.000000,2673675.250000,405016.875000,21552.599609,5802.466797,3047.699951
52:27:01,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.012,6293.90,24.40,25.09,25.38,851.23,852.86,200.916672,15.21,0.9965,235,0,13.645,2.00678,4.20,52392,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,8634456.000000,2673850.250000,405031.937500,21553.267578,5802.466797,3047.699951
52:27:31,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.003,6294.90,24.45,25.18,25.47,851.17,852.83,206.116669,15.46,0.9962,235,0,13.619,2.00084,4.20,52407,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,8634966.000000,2674011.250000,405047.062500,21554.066406,5802.466797,3047.699951
52:28:01,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.003,6295.91,24.47,25.27,25.48,851.30,852.56,204.083328,15.33,0.9959,235,0,13.620,2.00559,4.20,52421,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,8635491.000000,2674172.000000,405064.875000,21556.066406,5802.466797,3047.699951
52:28:31,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.010,6296.91,24.50,25.35,25.50,851.13,852.42,199.333328,15.14,0.9956,236,0,13.621,2.00887,4.20,52435,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,8636129.000000,2674365.750000,405083.968750,21557.099609,5802.466797,3047.699951
52:29:01,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.007,6297.92,24.52,25.42,25.47,851.13,852.50,200.466660,15.12,0.9956,236,0,13.598,2.01423,4.20,52449,2.566667,4.433333,4.966667,2.566667,4.433333,4.966667,8636701.000000,2674536.500000,405115.406250,21562.833984,5803.333496,3047.866699
52:29:31,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.002,6298.92,24.54,25.46,25.49,851.25,852.46,202.216660,15.05,0.9955,236,0,13.597,1.99253,4.20,52462,3.833333,4.633333,5.266667,3.833333,4.633333,5.266667,8637386.000000,2674749.000000,405141.406250,21565.599609,5804.200195,3048.566650
52:30:01,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.004,6299.92,24.55,25.52,25.56,851.11,852.35,202.683334,15.03,0.9954,236,0,13.598,1.99579,4.20,52475,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,8637932.000000,2674920.250000,405154.218750,21565.867188,5804.200195,3048.566650
52:30:31,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.002,6300.92,24.58,25.57,25.56,851.16,852.19,199.866669,14.74,0.9951,236,0,13.597,1.98631,4.20,52488,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,8638525.000000,2675111.250000,405166.968750,21566.466797,5804.200195,3048.566650
52:31:01,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.002,6301.92,24.58,25.59,25.56,851.11,852.35,205.883331,14.69,0.9953,236,0,13.598,2.00054,4.20,52501,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,8639045.000000,2675277.250000,405187.937500,21566.466797,5804.200195,3048.566650
52:31:31,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.006,6302.93,24.60,25.64,25.58,851.11,852.44,210.383331,15.03,0.9953,236,0,13.599,1.99431,4.20,52514,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,8639527.000000,2675431.250000,405200.812500,21566.466797,5804.200195,3048.566650
52:32:01,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.997,6303.93,24.62,25.62,25.65,851.18,852.44,202.850006,14.80,0.9953,236,0,13.599,1.98188,4.20,52526,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,8639909.000000,2675549.000000,405206.875000,21566.466797,5804.200195,3048.566650
52:32:31,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.003,6304.93,24.64,25.68,25.65,851.09,852.50,201.916672,15.20,0.9952,236,0,13.599,1.97982,4.20,52538,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,8640376.000000,2675693.250000,405221.031250,21567.232422,5804.200195,3048.566650
52:33:01,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.007,6305.93,24.65,25.68,25.67,851.12,852.36,200.100006,15.15,0.9950,236,0,13.599,1.99609,4.20,52550,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,8640852.000000,2675841.000000,405239.781250,21568.199219,5805.066895,3048.566650
52:33:31,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.009,6306.94,24.67,25.71,25.67,851.22,852.38,201.116669,14.99,0.9950,236,0,13.599,1.98898,4.20,52562,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,8641351.000000,2675996.750000,405256.656250,21569.433594,5805.066895,3048.566650
52:34:01,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.005,6307.94,24.68,25.69,25.71,851.08,852.30,200.949997,14.91,0.9949,236,0,13.599,1.99609,4.20,52573,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,8641815.000000,2676143.000000,405270.781250,21569.966797,5805.066895,3048.566650
52:34:31,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.008,6308.95,24.69,25.69,25.68,851.13,852.30,198.500000,15.09,0.9948,236,0,13.599,2.00321,4.20,52585,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,8642228.000000,2676275.750000,405277.531250,21570.699219,5805.066895,3048.566650
52:35:01,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.005,6309.95,24.70,25.70,25.70,851.21,852.35,199.983337,14.95,0.9949,236,0,13.600,1.98986,4.20,52596,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8642646.000000,2676410.750000,405290.281250,21570.833984,5805.066895,3048.566650
52:35:31,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.005,6310.95,24.71,25.72,25.73,851.13,852.30,200.216660,14.83,0.9948,236,0,13.599,1.98395,4.20,52607,2.533333,3.366667,3.466667,2.533333,3.366667,3.466667,8643145.000000,2676570.750000,405311.781250,21572.099609,5805.166504,3048.666748
52:36:01,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.003,6311.95,24.73,25.74,25.72,851.04,852.32,204.100006,14.88,0.9947,236,0,13.599,1.98336,4.20,52617,2.033333,2.833333,3.600000,2.033333,2.833333,3.600000,8643637.000000,2676720.750000,405327.718750,21573.833984,5806.333496,3049.833252
52:36:31,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.011,6312.96,24.73,25.75,25.77,851.13,852.18,200.050003,14.95,0.9946,237,0,13.599,2.00440,4.20,52628,2.100000,2.933333,3.033333,2.100000,2.933333,3.033333,8644097.000000,2676869.500000,405343.125000,21574.300781,5806.799805,3050.300049
52:37:01,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.006,6313.96,24.74,25.71,25.74,851.15,852.32,209.966660,14.78,0.9947,237,0,13.575,1.98041,4.20,52638,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,8644672.000000,2677045.250000,405359.718750,21574.300781,5806.799805,3050.300049
52:37:31,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.994,6314.96,24.75,25.69,25.75,850.99,852.40,205.750000,14.86,0.9948,237,0,13.571,1.97864,4.20,52649,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,8645311.000000,2677240.750000,405382.281250,21575.099609,5806.799805,3050.300049
52:38:01,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.997,6315.96,24.76,25.74,25.80,851.06,852.36,204.166672,15.05,0.9946,237,0,13.571,1.97657,4.20,52659,1.866667,2.866667,2.933333,1.866667,2.866667,2.933333,8645794.000000,2677392.250000,405401.062500,21575.666016,5806.799805,3050.300049
52:38:31,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.999,6316.96,24.75,25.71,25.76,851.04,852.35,202.416672,14.61,0.9947,237,0,13.571,1.98011,4.20,52668,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,8646317.000000,2677556.500000,405420.843750,21576.767578,5806.799805,3050.300049
52:39:01,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.999,6317.96,24.76,25.68,25.78,851.06,852.44,205.350006,14.63,0.9948,237,0,13.571,1.99046,4.20,52678,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,8646816.000000,2677712.500000,405446.718750,21577.166016,5806.799805,3050.300049
52:39:31,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.997,6318.95,24.75,25.69,25.76,851.07,852.32,203.683334,14.73,0.9947,237,0,13.571,1.99638,4.20,52688,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8647268.000000,2677856.750000,405464.375000,21578.500000,5806.799805,3050.300049
52:40:01,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.006,6319.96,24.74,25.68,25.76,851.10,852.35,202.816666,14.68,0.9948,237,0,13.572,1.99995,4.20,52697,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8647737.000000,2678003.000000,405479.437500,21578.632813,5806.799805,3050.300049
52:40:31,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.004,6320.96,24.73,25.63,25.75,851.10,852.37,205.533340,14.97,0.9948,237,0,13.571,1.99935,4.20,52706,2.766667,2.900000,2.900000,2.766667,2.900000,2.900000,8648289.000000,2678172.500000,405490.500000,21578.699219,5806.799805,3050.300049
52:41:01,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.002,6321.96,24.73,25.59,25.74,851.07,852.43,206.783340,15.07,0.9948,237,0,13.571,1.98661,4.20,52715,3.300000,4.100000,4.366667,3.300000,4.100000,4.366667,8648942.000000,2678376.000000,405513.000000,21579.867188,5807.166504,3050.566650
52:41:31,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.007,6322.97,24.72,25.59,25.72,851.02,852.37,203.766663,14.87,0.9948,237,0,13.571,2.00351,4.20,52724,2.933333,3.100000,4.700000,2.933333,3.100000,4.700000,8649563.000000,2678571.750000,405530.031250,21582.066406,5809.366699,3052.000000
52:42:01,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.002,6323.97,24.72,25.58,25.76,851.13,852.49,198.533340,14.86,0.9950,237,0,13.570,2.00500,4.20,52733,3.433333,4.133333,4.166667,3.433333,4.133333,4.166667,8650315.000000,2678805.250000,405547.968750,21582.367188,5809.399902,3052.033447
52:42:31,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.002,6324.97,24.71,25.57,25.70,851.02,852.38,202.016663,15.24,0.9948,237,0,13.570,1.98602,4.20,52741,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,8650912.000000,2678994.250000,405562.406250,21582.966797,5809.399902,3052.033447
52:43:01,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.005,6325.98,24.70,25.54,25.75,851.02,852.43,200.716660,15.05,0.9949,237,0,13.570,1.97510,4.20,52749,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,8651473.000000,2679167.750000,405578.718750,21582.966797,5809.399902,3052.033447
52:43:31,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.001,6326.98,24.68,25.49,25.73,850.97,852.51,204.600006,15.14,0.9951,237,0,13.570,1.96951,4.20,52758,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,8652084.000000,2679352.500000,405593.500000,21584.267578,5809.399902,3052.033447
52:44:01,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.002,6327.98,24.67,25.48,25.69,851.03,852.38,199.600006,15.14,0.9950,237,0,13.567,1.99520,4.20,52766,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,8652748.000000,2679564.750000,405611.593750,21585.000000,5809.399902,3052.033447
52:44:31,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.999,6328.98,24.65,25.46,25.64,850.98,852.46,205.916672,14.91,0.9952,237,0,13.569,1.97834,4.20,52774,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,8653271.000000,2679732.500000,405629.406250,21585.566406,5809.399902,3052.033447
52:45:01,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.002,6329.98,24.63,25.45,25.65,850.93,852.43,201.816666,15.16,0.9952,237,0,13.568,1.98572,4.20,52782,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,8653866.000000,2679923.500000,405650.531250,21585.566406,5809.399902,3052.033447
52:45:31,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.002,6330.98,24.62,25.41,25.64,850.99,852.36,203.983337,15.13,0.9951,237,0,13.569,1.99016,4.20,52789,2.033333,2.933333,3.600000,2.033333,2.933333,3.600000,8654378.000000,2680086.500000,405672.906250,21587.232422,5810.266602,3052.899902
52:46:01,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.005,6331.98,24.61,25.35,25.64,851.07,852.40,197.250000,15.14,0.9952,237,0,13.569,1.97805,4.20,52797,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8654974.000000,2680272.500000,405689.812500,21587.300781,5810.266602,3052.899902
52:46:31,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.003,6332.99,24.59,25.33,25.59,851.16,852.57,204.183334,15.40,0.9954,237,0,13.569,1.98720,4.20,52804,2.666667,3.566667,3.766667,2.666667,3.566667,3.766667,8655546.000000,2680453.250000,405710.718750,21589.066406,5810.633301,3052.899902
52:47:01,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.003,6333.99,24.59,25.32,25.60,851.11,852.53,199.466660,15.63,0.9954,237,0,13.566,2.00084,4.20,52811,2.600000,4.433333,5.200000,2.600000,4.433333,5.200000,8656117.000000,2680636.750000,405748.500000,21593.900391,5811.500000,3053.266602
52:47:31,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.002,6334.99,24.58,25.32,25.57,851.14,852.62,202.550003,15.48,0.9955,237,0,13.565,1.99312,4.20,52819,2.066667,3.600000,4.133333,2.066667,3.600000,4.133333,8656650.000000,2680804.250000,405781.093750,21595.933594,5811.966797,3053.733398
52:48:01,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.001,6335.99,24.59,25.31,25.58,851.05,852.61,193.816666,15.58,0.9955,237,0,13.567,1.99401,4.20,52826,2.466667,3.533333,4.066667,2.466667,3.533333,4.066667,8657171.000000,2680972.000000,405806.718750,21597.566406,5812.733398,3054.500000
52:48:31,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.997,6336.99,24.58,25.28,25.60,851.03,852.59,204.216660,15.36,0.9955,237,0,13.567,1.99846,4.20,52833,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,8657651.000000,2681123.750000,405827.437500,21597.666016,5812.833496,3054.600098
52:49:01,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.996,6337.98,24.59,25.26,25.56,850.97,852.61,205.550003,15.28,0.9955,237,0,13.566,1.96922,4.20,52839,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,8658182.000000,2681290.500000,405851.875000,21597.666016,5812.833496,3054.600098
52:49:31,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.998,6338.98,24.59,25.25,25.60,851.00,852.61,199.333328,15.40,0.9955,237,0,13.566,1.99727,4.20,52846,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,8658715.000000,2681449.750000,405863.156250,21597.666016,5812.833496,3054.600098
52:50:01,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.003,6339.99,24.58,25.23,25.58,851.03,852.51,200.683334,15.57,0.9954,237,0,13.566,1.97805,4.20,52853,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,8659238.000000,2681600.000000,405877.406250,21598.466797,5812.833496,3054.600098
52:50:31,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.002,6340.99,24.58,25.25,25.59,850.89,852.57,201.183334,15.57,0.9954,237,0,13.566,2.00321,4.20,52859,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,8659718.000000,2681745.750000,405888.937500,21599.833984,5812.833496,3054.600098
52:51:01,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.998,6341.99,24.58,25.25,25.58,850.95,852.57,202.916672,15.32,0.9955,237,0,13.565,1.99194,4.20,52865,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,8660197.000000,2681901.750000,405911.093750,21600.267578,5812.833496,3054.600098
52:51:31,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,1.997,6342.98,24.58,25.22,25.58,851.03,852.67,199.300003,15.14,0.9956,237,0,13.566,1.97805,4.20,52871,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,8660650.000000,2682038.250000,405922.468750,21600.267578,5812.833496,3054.600098
52:52:01,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,1.997,6343.98,24.58,25.21,25.55,850.95,852.59,193.833328,15.20,0.9955,237,0,13.565,1.99638,4.20,52878,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,8661313.000000,2682246.750000,405943.562500,21600.267578,5812.833496,3054.600098
52:52:31,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.002,6344.98,24.58,25.16,25.59,850.86,852.57,197.483337,15.38,0.9955,237,0,13.565,2.01304,4.20,52884,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,8661909.000000,2682436.500000,405958.937500,21600.599609,5812.833496,3054.600098
52:53:01,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.999,6345.98,24.58,25.19,25.60,850.97,852.57,198.583328,14.70,0.9956,237,0,13.566,1.97657,4.20,52889,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,8662345.000000,2682573.000000,405969.812500,21601.132813,5812.833496,3054.600098
52:53:31,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.998,6346.98,24.58,25.16,25.59,850.95,852.67,203.100006,14.70,0.9957,237,0,13.564,1.98602,4.20,52895,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,8662703.000000,2682683.000000,405975.593750,21601.132813,5812.833496,3054.600098
52:54:01,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.995,6347.98,24.57,25.15,25.55,850.97,852.57,200.683334,15.02,0.9956,237,0,13.565,1.98218,4.20,52901,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,8663063.000000,2682793.000000,405985.718750,21601.132813,5812.833496,3054.600098
52:54:31,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.000,6348.98,24.57,25.12,25.58,850.97,852.67,201.616669,15.04,0.9957,237,0,13.564,1.98543,4.20,52906,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8663430.000000,2682906.250000,405999.625000,21601.232422,5812.833496,3054.600098
52:55:01,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.999,6349.98,24.57,25.12,25.60,850.92,852.79,199.000000,14.95,0.9958,237,0,13.564,1.97451,4.20,52912,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,8663826.000000,2683031.500000,406015.781250,21602.000000,5812.833496,3054.600098
52:55:31,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.998,6350.98,24.56,25.08,25.53,851.00,852.70,204.483337,15.15,0.9957,237,0,13.563,1.96422,4.20,52917,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,8664279.000000,2683177.000000,406035.406250,21602.367188,5813.200195,3054.600098
52:56:01,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.997,6351.98,24.55,25.09,25.59,850.98,852.67,197.633331,15.21,0.9957,237,0,13.563,1.97069,4.20,52923,0.833333,1.666667,2.100000,0.833333,1.666667,2.100000,8664693.000000,2683307.250000,406048.125000,21605.033203,5814.233398,3055.133301
52:56:31,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.000,6352.98,24.55,25.08,25.56,851.00,852.62,197.283340,15.09,0.9957,237,0,13.564,2.00113,4.20,52928,0.333333,0.733333,0.966667,0.333333,0.733333,0.966667,8665054.000000,2683412.000000,406055.968750,21605.466797,5814.533203,3055.433350
52:57:01,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.997,6353.98,24.54,25.06,25.55,850.93,852.62,196.166672,15.03,0.9957,237,0,13.563,1.98957,4.20,52933,1.833333,2.400000,3.000000,1.833333,2.400000,3.000000,8665519.000000,2683556.750000,406071.437500,21607.699219,5815.299805,3055.433350
52:57:31,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.995,6354.97,24.54,25.05,25.57,850.93,852.60,197.533340,14.95,0.9957,237,0,13.564,1.99757,4.20,52938,1.400000,2.133333,2.233333,1.400000,2.133333,2.233333,8665920.000000,2683683.250000,406082.312500,21608.900391,5815.399902,3055.433350
52:58:01,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.995,6355.97,24.55,25.01,25.57,851.00,852.79,198.250000,15.08,0.9959,237,0,13.564,1.99905,4.20,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8666234.000000,2683785.250000,406084.875000,21608.900391,5815.399902,3055.433350
52:58:31,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.998,6356.97,24.56,25.03,25.55,850.92,852.76,201.583328,15.24,0.9958,237,0,13.564,1.97540,4.20,52948,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,8666567.000000,2683889.000000,406093.687500,21609.367188,5815.399902,3055.433350
52:59:01,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.998,6357.97,24.55,24.98,25.56,850.95,852.70,195.516663,15.09,0.9958,237,0,13.562,1.98572,4.20,52952,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,8666927.000000,2684000.250000,406105.062500,21609.767578,5815.399902,3055.433350
52:59:31,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.993,6358.96,24.55,25.00,25.51,850.92,852.76,198.216660,15.04,0.9958,237,0,13.563,1.97069,4.20,52957,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8667254.000000,2684106.250000,406123.187500,21609.900391,5815.399902,3055.433350
53:00:01,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.996,6359.96,24.55,25.00,25.56,850.92,852.70,202.583328,14.96,0.9958,237,0,13.564,1.99490,4.20,52962,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,8667683.000000,2684240.000000,406136.156250,21610.632813,5815.399902,3055.433350
53:00:31,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.995,6360.96,24.56,24.97,25.53,850.95,852.91,200.449997,15.34,0.9959,237,0,13.563,1.98691,4.20,52966,1.300000,2.233333,2.866667,1.300000,2.233333,2.866667,8668077.000000,2684363.250000,406155.031250,21611.367188,5816.133301,3056.166748
53:01:01,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.996,6361.96,24.56,25.00,25.57,850.98,852.70,195.800003,15.41,0.9957,237,0,13.562,1.98247,4.20,52971,1.700000,1.900000,2.033333,1.700000,1.900000,2.033333,8668481.000000,2684490.250000,406171.531250,21611.933594,5816.266602,3056.300049
53:01:31,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.997,6362.96,24.56,24.98,25.54,850.95,852.91,196.166672,15.41,0.9959,237,0,13.563,1.98011,4.20,52975,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,8668875.000000,2684616.000000,406190.468750,21612.433594,5816.266602,3056.300049
53:02:01,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.997,6363.96,24.56,24.96,25.55,850.87,853.00,196.350006,15.24,0.9961,237,0,13.562,2.00738,4.20,52979,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,8669532.000000,2684814.250000,406213.718750,21614.033203,5816.266602,3056.300049
53:02:31,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.995,6364.95,24.57,24.97,25.53,850.92,852.97,202.533340,14.68,0.9961,237,0,13.563,1.99579,4.20,52983,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,8670116.000000,2684991.500000,406240.687500,21614.099609,5816.266602,3056.300049
53:03:01,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.999,6365.95,24.58,24.96,25.56,850.92,852.79,199.449997,14.84,0.9958,237,0,13.560,1.99371,4.20,52987,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8670438.000000,2685096.000000,406251.656250,21614.400391,5816.266602,3056.300049
53:03:31,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,1.993,6366.95,24.57,24.95,25.56,850.92,853.00,207.750000,14.84,0.9961,237,0,13.562,1.98572,4.20,52991,1.866667,2.100000,2.333333,1.866667,2.100000,2.333333,8670873.000000,2685222.250000,406266.875000,21615.666016,5816.266602,3056.300049
53:04:01,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,1.987,6367.94,24.57,24.94,25.53,850.89,852.89,208.883331,14.69,0.9960,237,0,13.562,1.98543,4.20,52995,2.300000,3.000000,3.300000,2.300000,3.000000,3.300000,8671376.000000,2685368.750000,406285.093750,21618.033203,5816.700195,3056.300049
53:04:31,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.989,6368.93,24.57,24.93,25.55,850.86,852.97,193.883331,14.66,0.9961,238,0,13.560,2.00262,4.20,52999,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,8671697.000000,2685469.500000,406295.156250,21620.933594,5817.133301,3056.300049
53:05:01,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.995,6369.93,24.55,24.95,25.56,850.81,852.86,199.566666,14.59,0.9960,238,0,13.536,1.99283,4.20,53003,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8671959.000000,2685555.250000,406305.656250,21622.166016,5817.133301,3056.300049
53:05:31,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.990,6370.93,24.54,24.92,25.55,850.85,852.90,202.600006,14.49,0.9961,238,0,13.536,1.99283,4.20,53007,1.466667,1.900000,3.066667,1.466667,1.900000,3.066667,8672314.000000,2685668.750000,406320.156250,21624.400391,5818.733398,3057.100098
53:06:01,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,1.986,6371.92,24.54,24.92,25.57,850.87,852.94,199.300003,14.57,0.9962,238,0,13.536,1.99046,4.20,53011,1.533333,2.000000,3.366667,1.533333,2.000000,3.366667,8672718.000000,2685791.500000,406330.937500,21626.267578,5820.600098,3058.899902
53:06:31,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.989,6372.91,24.53,24.87,25.53,851.04,852.94,198.666672,14.69,0.9962,238,0,13.535,1.98720,4.20,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8673041.000000,2685887.750000,406338.687500,21626.267578,5820.600098,3058.899902
53:07:01,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,1.992,6373.91,24.52,24.87,25.53,850.88,852.92,193.199997,14.99,0.9961,238,0,13.536,1.97599,4.20,53018,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8673331.000000,2685979.000000,406348.781250,21626.267578,5820.600098,3058.899902
53:07:31,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.988,6374.90,24.52,24.85,25.52,850.83,852.90,200.666672,14.84,0.9961,237,0,13.535,1.98159,4.20,53021,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,8673730.000000,2686110.750000,406362.406250,21626.267578,5820.600098,3058.899902
53:08:01,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,1.995,6375.90,24.50,24.82,25.45,850.91,852.88,202.000000,14.91,0.9962,237,0,13.560,1.99223,4.20,53025,0.833333,0.900000,1.733333,0.833333,0.900000,1.733333,8673989.000000,2686195.500000,406372.031250,21627.099609,5821.433105,3058.899902
53:08:31,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,1.993,6376.89,24.48,24.82,25.51,850.89,852.96,201.583328,14.96,0.9963,237,0,13.560,1.97893,4.20,53028,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8674281.000000,2686287.500000,406381.343750,21627.099609,5821.433105,3058.899902
53:09:01,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.991,6377.89,24.48,24.80,25.50,850.75,852.99,199.066666,14.97,0.9964,237,0,13.559,1.98572,4.20,53031,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,8674684.000000,2686414.500000,406390.562500,21627.433594,5821.433105,3058.899902
53:09:31,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.994,6378.89,24.48,24.78,25.51,850.84,852.99,201.949997,15.22,0.9963,237,0,13.559,1.96833,4.20,53035,0.933333,1.866667,2.766667,0.933333,1.866667,2.766667,8675036.000000,2686519.750000,406406.156250,21629.632813,5822.966797,3060.433350
53:10:01,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.994,6379.88,24.49,24.81,25.47,850.94,853.07,200.083328,15.22,0.9964,237,0,13.559,2.00024,4.20,53038,1.866667,3.200000,3.466667,1.866667,3.200000,3.466667,8675585.000000,2686688.750000,406432.093750,21631.466797,5823.533203,3060.633301
53:10:31,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.992,6380.88,24.49,24.78,25.49,850.86,853.07,195.833328,15.22,0.9964,237,0,13.559,1.99134,4.20,53041,2.466667,3.000000,3.333333,2.466667,3.000000,3.333333,8676131.000000,2686865.250000,406451.343750,21632.300781,5824.033203,3060.633301
53:11:01,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.992,6381.88,24.49,24.81,25.49,850.81,853.07,197.000000,15.33,0.9964,237,0,13.559,1.97333,4.20,53044,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,8676500.000000,2686977.500000,406464.375000,21632.300781,5824.033203,3060.633301
53:11:31,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.993,6382.87,24.51,24.77,25.53,850.77,853.09,205.916672,15.32,0.9963,237,0,13.559,1.96188,4.20,53047,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8676873.000000,2687087.750000,406479.375000,21632.900391,5824.033203,3060.633301
53:12:01,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.989,6383.87,24.50,24.79,25.50,850.75,852.96,199.783340,15.11,0.9962,237,0,13.560,1.99816,4.20,53050,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8677174.000000,2687178.250000,406488.093750,21633.166016,5824.033203,3060.633301
53:12:31,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.989,6384.86,24.49,24.78,25.50,850.86,852.96,208.233337,15.21,0.9963,237,0,13.559,1.98543,4.20,53053,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8677539.000000,2687288.000000,406496.343750,21633.166016,5824.033203,3060.633301
53:13:01,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.987,6385.85,24.50,24.78,25.53,850.83,852.96,205.283340,15.43,0.9962,235,0,13.557,1.96804,4.14,53054,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8677925.000000,2687408.750000,406504.812500,21633.900391,5824.033203,3060.633301
53:13:31,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.002,6386.85,24.50,24.70,25.51,850.86,853.17,202.166672,15.46,0.9964,235,0,13.608,1.98454,4.14,53039,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8678291.000000,2687520.500000,406517.968750,21634.033203,5824.033203,3060.633301
53:14:01,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.002,6387.86,24.48,24.55,25.51,850.75,853.36,206.399994,15.41,0.9967,235,0,13.605,1.99549,4.14,53024,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,8678665.000000,2687639.250000,406527.406250,21634.033203,5824.033203,3060.633301
53:14:31,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.997,6388.85,24.48,24.39,25.47,850.97,853.52,201.250000,15.27,0.9969,235,0,13.603,2.00589,4.13,53009,1.466667,2.000000,2.366667,1.466667,2.000000,2.366667,8679089.000000,2687768.750000,406536.187500,21634.400391,5824.399902,3061.000000
53:15:01,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.001,6389.86,24.46,24.29,25.47,850.84,853.58,205.283340,15.31,0.9971,235,0,13.602,2.00143,4.13,52994,0.966667,1.833333,2.100000,0.966667,1.833333,2.100000,8679427.000000,2687877.750000,406548.843750,21634.900391,5824.899902,3061.500000
53:15:31,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.995,6390.85,24.44,24.19,25.48,850.74,853.75,199.966660,15.23,0.9974,235,0,13.600,1.99075,4.13,52978,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8679764.000000,2687983.500000,406563.218750,21636.232422,5824.899902,3061.500000
53:16:01,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.002,6391.85,24.44,24.11,25.45,850.68,853.80,204.083328,15.22,0.9974,235,0,13.600,2.00113,4.13,52964,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,8680127.000000,2688097.750000,406584.906250,21639.166016,5824.899902,3061.500000
53:16:31,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.998,6392.85,24.43,24.05,25.48,850.74,853.91,207.449997,15.37,0.9976,235,0,13.598,1.98129,4.13,52948,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,8680437.000000,2688191.000000,406591.406250,21639.166016,5824.899902,3061.500000
53:17:01,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.989,6393.85,24.40,23.98,25.46,850.74,854.05,204.766663,15.22,0.9979,235,0,13.600,1.99668,4.13,52933,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8680785.000000,2688297.750000,406596.437500,21639.166016,5824.899902,3061.500000
53:17:31,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.999,6394.85,24.39,23.92,25.42,850.69,853.94,197.433334,15.00,0.9978,235,0,13.599,1.98661,4.13,52918,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,8681156.000000,2688413.750000,406611.062500,21639.166016,5824.899902,3061.500000
53:18:01,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.995,6395.84,24.37,23.86,25.40,850.76,854.16,198.250000,14.91,0.9981,235,0,13.597,2.01185,4.13,52903,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,8681790.000000,2688599.750000,406623.187500,21639.166016,5824.899902,3061.500000
53:18:31,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.993,6396.84,24.36,23.82,25.41,850.84,854.16,204.283340,15.23,0.9981,235,0,13.598,1.98661,4.12,52888,2.666667,2.933333,3.233333,2.666667,2.933333,3.233333,8682352.000000,2688776.000000,406640.593750,21639.732422,5825.466797,3062.066650
53:19:01,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.995,6397.84,24.35,23.77,25.38,850.68,854.11,200.366669,15.19,0.9981,235,0,13.596,1.98661,4.12,52873,0.766667,0.866667,1.166667,0.766667,0.866667,1.166667,8682687.000000,2688877.500000,406647.406250,21640.033203,5825.766602,3062.366699
53:19:31,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.991,6398.83,24.35,23.74,25.36,850.81,854.24,201.666672,15.20,0.9983,235,0,13.594,1.99371,4.12,52858,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8682933.000000,2688954.500000,406656.281250,21640.033203,5825.766602,3062.366699
53:20:01,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.993,6399.83,24.32,23.74,25.35,850.79,854.28,203.833328,15.08,0.9984,235,0,13.594,1.98395,4.12,52843,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8683186.000000,2689027.750000,406664.781250,21640.033203,5825.766602,3062.366699
53:20:31,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.992,6400.82,24.33,23.67,25.33,850.82,854.35,202.833328,14.98,0.9985,235,0,13.594,1.98336,4.11,52828,1.100000,1.666667,2.066667,1.100000,1.666667,2.066667,8683537.000000,2689135.500000,406680.500000,21640.800781,5826.533203,3062.366699
53:21:01,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.990,6401.82,24.31,23.64,25.34,850.82,854.31,201.899994,14.73,0.9985,235,0,13.593,1.97510,4.11,52813,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,8683853.000000,2689237.250000,406687.781250,21640.933594,5826.666504,3062.366699
53:21:31,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.997,6402.82,24.30,23.60,25.33,850.88,854.28,200.083328,15.22,0.9985,235,0,13.592,1.99579,4.11,52798,0.866667,1.233333,1.400000,0.866667,1.233333,1.400000,8684184.000000,2689344.250000,406695.812500,21641.867188,5826.833496,3062.366699
53:22:01,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.998,6403.82,24.28,23.58,25.28,850.75,854.26,201.466660,15.21,0.9985,235,0,13.596,1.99460,4.12,52783,0.566667,1.200000,1.300000,0.566667,1.200000,1.300000,8684478.000000,2689431.750000,406714.906250,21643.132813,5827.533203,3062.366699
53:22:31,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.995,6404.81,24.27,23.57,25.30,850.78,854.45,201.016663,15.34,0.9988,235,0,13.593,1.97481,4.12,52767,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,8684765.000000,2689522.750000,406728.437500,21643.533203,5827.533203,3062.366699
53:23:01,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.987,6405.81,24.25,23.52,25.30,850.75,854.40,201.816666,15.23,0.9988,235,0,13.593,1.99460,4.12,52752,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,8684958.000000,2689585.500000,406733.562500,21643.533203,5827.533203,3062.366699
53:23:31,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.995,6406.81,24.25,23.48,25.25,850.65,854.40,197.783340,15.17,0.9988,235,0,13.594,2.01662,4.11,52737,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,8685238.000000,2689677.000000,406751.093750,21643.533203,5827.533203,3062.366699
53:24:01,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.989,6407.80,24.23,23.47,25.23,850.73,854.35,203.399994,15.24,0.9988,233,0,13.592,1.97687,4.11,52722,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,8685496.000000,2689759.250000,406758.125000,21643.533203,5827.533203,3062.366699
53:24:31,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.994,6408.80,24.22,23.47,25.23,850.70,854.51,210.750000,15.23,0.9990,233,0,13.645,1.98395,4.11,52707,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8685762.000000,2689843.500000,406765.312500,21643.533203,5827.533203,3062.366699
53:25:01,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.991,6409.79,24.21,23.45,25.23,850.71,854.38,203.300003,15.44,0.9989,233,0,13.646,1.99638,4.11,52692,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,8686030.000000,2689929.250000,406774.812500,21643.533203,5827.533203,3062.366699
53:25:31,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,2.000,6410.79,24.21,23.42,25.25,850.76,854.38,202.816666,15.41,0.9989,233,0,13.644,2.01573,4.11,52676,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,8686346.000000,2690027.250000,406782.906250,21643.533203,5827.533203,3062.366699
53:26:01,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,2.000,6411.79,24.19,23.40,25.25,850.66,854.41,207.666672,15.47,0.9990,233,0,13.644,2.00500,4.10,52662,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8686640.000000,2690121.500000,406798.375000,21644.033203,5827.533203,3062.366699
53:26:31,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.002,6412.79,24.18,23.35,25.16,850.77,854.35,197.833328,15.30,0.9990,233,0,13.644,2.01513,4.10,52646,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,8686946.000000,2690220.250000,406808.968750,21644.599609,5827.533203,3062.366699
53:27:01,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.001,6413.79,24.17,23.38,25.19,850.78,854.47,201.566666,15.39,0.9991,233,0,13.644,2.01066,4.11,52631,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,8687354.000000,2690341.250000,406818.687500,21645.267578,5827.533203,3062.366699
53:27:31,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.998,6414.79,24.16,23.37,25.20,850.83,854.47,206.133331,15.47,0.9991,233,0,13.643,2.00649,4.11,52616,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8687632.000000,2690425.750000,406828.656250,21645.267578,5827.533203,3062.366699
53:28:01,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.995,6415.79,24.16,23.37,25.20,850.69,854.47,204.083328,15.34,0.9992,233,0,13.643,1.99046,4.11,52601,1.133333,2.000000,2.733333,1.133333,2.000000,2.733333,8687976.000000,2690535.000000,406844.593750,21646.132813,5828.399902,3063.233398
53:28:31,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.999,6416.79,24.17,23.36,25.18,850.75,854.33,200.899994,15.47,0.9989,233,0,13.642,1.98543,4.11,52585,1.066667,2.600000,2.633333,1.066667,2.600000,2.633333,8688353.000000,2690654.750000,406862.000000,21646.800781,5828.433105,3063.266602
53:29:01,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.993,6417.79,24.17,23.37,25.18,850.69,854.49,209.449997,15.49,0.9991,233,0,13.645,1.99638,4.10,52570,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,8688632.000000,2690740.750000,406872.406250,21648.132813,5828.433105,3063.266602
53:29:31,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.996,6418.79,24.15,23.36,25.15,850.78,854.45,207.433334,15.69,0.9991,233,0,13.640,1.99342,4.10,52555,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,8688902.000000,2690828.500000,406884.531250,21649.599609,5828.433105,3063.266602
53:30:01,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.994,6419.78,24.15,23.37,25.16,850.83,854.50,206.199997,15.67,0.9992,233,0,13.646,2.00976,4.10,52540,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,8689212.000000,2690927.250000,406893.062500,21649.599609,5828.433105,3063.266602
53:30:31,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.998,6420.78,24.15,23.33,25.17,850.73,854.42,206.666672,15.69,0.9991,233,0,13.643,1.98011,4.10,52525,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,8689513.000000,2691016.500000,406902.125000,21649.933594,5828.766602,3063.266602
53:31:01,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.993,6421.78,24.14,23.35,25.16,850.68,854.50,200.699997,15.78,0.9992,233,0,13.640,2.00411,4.10,52509,1.000000,1.033333,2.000000,1.000000,1.033333,2.000000,8689828.000000,2691109.500000,406909.375000,21650.966797,5829.799805,3063.266602
53:31:31,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.000,6422.78,24.15,23.34,25.16,850.73,854.45,206.683334,15.59,0.9991,233,0,13.640,2.00887,4.10,52494,0.933333,1.933333,2.000000,0.933333,1.933333,2.000000,8690141.000000,2691202.250000,406923.937500,21652.199219,5830.166504,3063.266602
53:32:01,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.997,6423.78,24.14,23.35,25.19,850.78,854.50,200.833328,15.60,0.9992,233,0,13.643,2.00946,4.09,52479,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,8690565.000000,2691336.250000,406938.875000,21652.400391,5830.166504,3063.266602
53:32:31,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.998,6424.78,24.13,23.32,25.15,850.76,854.45,201.183334,15.75,0.9992,233,0,13.640,1.99698,4.10,52464,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8690881.000000,2691433.750000,406944.406250,21653.066406,5830.166504,3063.266602
53:33:01,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.997,6425.78,24.14,23.30,25.12,850.76,854.55,204.949997,15.70,0.9993,233,0,13.643,1.96980,4.10,52449,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,8691232.000000,2691543.000000,406951.843750,21653.466797,5830.166504,3063.266602
53:33:31,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.996,6426.77,24.13,23.31,25.15,850.65,854.42,212.833328,15.76,0.9992,233,0,13.638,1.99342,4.10,52434,1.300000,1.666667,2.366667,1.300000,1.666667,2.366667,8691601.000000,2691659.000000,406959.500000,21654.800781,5831.033203,3063.266602
53:34:01,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.993,6427.77,24.14,23.33,25.15,850.76,854.39,204.166672,15.78,0.9991,233,0,13.644,2.01215,4.10,52418,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8691990.000000,2691783.500000,406974.687500,21655.500000,5831.033203,3063.266602
53:34:31,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.000,6428.77,24.14,23.30,25.14,850.68,854.53,205.666672,15.86,0.9992,233,0,13.643,1.99342,4.10,52403,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,8692384.000000,2691904.000000,406987.437500,21657.400391,5831.033203,3063.266602
53:35:01,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.001,6429.77,24.14,23.30,25.17,850.76,854.42,201.300003,15.93,0.9991,233,0,13.640,2.01513,4.10,52388,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,8692809.000000,2692033.000000,407001.031250,21657.800781,5831.033203,3063.266602
53:35:31,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.001,6430.77,24.14,23.32,25.15,850.57,854.44,203.899994,15.85,0.9991,233,0,13.639,1.98454,4.10,52373,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8693254.000000,2692168.750000,407013.968750,21658.267578,5831.033203,3063.266602
53:36:01,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.997,6431.77,24.14,23.31,25.16,850.73,854.47,199.616669,16.00,0.9991,233,0,13.640,2.01513,4.09,52358,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,8693718.000000,2692308.250000,407036.187500,21659.367188,5831.033203,3063.266602
53:36:31,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.005,6432.78,24.14,23.28,25.17,850.81,854.44,203.350006,15.93,0.9991,233,0,13.640,1.99105,4.09,52342,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8694172.000000,2692452.750000,407049.187500,21660.000000,5831.033203,3063.266602
53:37:01,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.997,6433.78,24.13,23.24,25.11,850.65,854.56,199.899994,16.03,0.9993,233,0,13.642,1.98011,4.09,52327,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,8694625.000000,2692586.750000,407061.562500,21660.000000,5831.033203,3063.266602
53:37:31,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.002,6434.78,24.13,23.29,25.18,850.78,854.37,200.350006,15.92,0.9991,233,0,13.638,2.00589,4.09,52312,1.400000,1.733333,2.466667,1.400000,1.733333,2.466667,8695003.000000,2692703.500000,407078.968750,21662.599609,5831.899902,3063.266602
53:38:01,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.997,6435.78,24.14,23.28,25.14,850.57,854.53,203.916672,15.84,0.9992,233,0,13.644,1.99638,4.09,52297,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,8695487.000000,2692849.250000,407092.531250,21662.867188,5831.899902,3063.266602
53:38:31,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.999,6436.78,24.15,23.29,25.17,850.67,854.50,206.566666,15.89,0.9992,233,0,13.640,1.99698,4.09,52281,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,8695937.000000,2692986.250000,407115.687500,21664.132813,5831.899902,3063.266602
53:39:01,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.999,6437.78,24.15,23.47,25.16,850.78,854.18,198.116669,15.79,0.9988,233,0,13.650,1.99046,4.20,52298,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,8696444.000000,2693149.500000,407133.125000,21664.333984,5831.899902,3063.266602
53:39:31,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.003,6438.78,24.18,23.84,25.20,850.66,853.82,203.616669,15.67,0.9983,233,0,13.656,2.00024,4.20,52316,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,8696851.000000,2693280.000000,407143.312500,21664.333984,5831.899902,3063.266602
53:40:01,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.003,6439.78,24.22,24.12,25.22,850.76,853.49,201.033340,15.83,0.9977,233,0,13.660,1.98779,4.20,52333,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8697252.000000,2693406.750000,407153.312500,21664.333984,5831.899902,3063.266602
53:40:31,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.008,6440.79,24.24,24.37,25.25,850.70,853.09,202.366669,16.08,0.9972,233,0,13.663,2.00500,4.20,52348,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8697725.000000,2693556.000000,407160.187500,21664.333984,5831.899902,3063.266602
53:41:01,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.006,6441.79,24.28,24.54,25.30,850.61,852.82,211.683334,15.91,0.9967,233,0,13.665,1.99342,4.20,52364,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8698213.000000,2693705.000000,407172.843750,21664.333984,5831.899902,3063.266602
53:41:31,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.009,6442.80,24.32,24.70,25.29,850.63,852.83,208.683334,15.97,0.9966,233,0,13.666,2.00054,4.20,52379,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,8698675.000000,2693847.750000,407186.937500,21664.566406,5831.899902,3063.266602
53:42:01,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.010,6443.80,24.34,24.85,25.35,850.65,852.67,209.016663,15.91,0.9964,232,0,13.667,1.97982,4.20,52394,1.766667,4.200000,4.200000,1.766667,4.200000,4.200000,8699154.000000,2693998.500000,407216.812500,21668.699219,5831.899902,3063.266602
53:42:31,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.019,6444.81,24.37,24.97,25.40,850.57,852.44,204.466660,15.90,0.9960,232,0,13.695,1.99283,4.20,52409,0.866667,1.833333,1.933333,0.866667,1.833333,1.933333,8699555.000000,2694129.500000,407240.031250,21670.033203,5832.066895,3063.266602
53:43:01,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.019,6445.82,24.40,25.05,25.41,850.61,852.35,213.500000,15.93,0.9958,233,0,13.696,2.01095,4.20,52423,0.666667,1.000000,1.533333,0.666667,1.000000,1.533333,8699939.000000,2694250.250000,407253.906250,21671.267578,5832.766602,3063.266602
53:43:31,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.013,6446.83,24.44,25.14,25.43,850.65,852.29,204.083328,15.78,0.9956,235,0,13.672,2.01304,4.20,52437,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,8700321.000000,2694372.000000,407269.281250,21671.267578,5832.766602,3063.266602
53:44:01,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.999,6447.82,24.47,25.20,25.45,850.65,852.28,203.949997,15.54,0.9955,235,0,13.621,1.98927,4.20,52451,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,8700778.000000,2694514.250000,407283.062500,21671.267578,5832.766602,3063.266602
53:44:31,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.002,6448.83,24.48,25.27,25.53,850.67,852.07,208.933334,15.38,0.9952,235,0,13.621,1.98336,4.20,52464,2.833333,3.033333,3.666667,2.833333,3.033333,3.666667,8701391.000000,2694703.000000,407297.187500,21672.066406,5832.766602,3063.266602
53:45:01,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.004,6449.83,24.50,25.29,25.50,850.59,852.17,205.766663,15.33,0.9953,235,0,13.621,1.99046,4.20,52477,2.666667,3.000000,3.066667,2.666667,3.000000,3.066667,8701929.000000,2694874.500000,407306.343750,21672.132813,5832.766602,3063.266602
53:45:31,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.001,6450.83,24.52,25.34,25.56,850.58,852.06,206.516663,15.38,0.9951,235,0,13.623,1.98631,4.20,52490,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,8702359.000000,2695010.250000,407316.343750,21672.132813,5832.766602,3063.266602
53:46:01,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.007,6451.83,24.52,25.36,25.55,850.66,852.04,202.183334,15.43,0.9951,235,0,13.622,1.99460,4.20,52503,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,8702797.000000,2695148.000000,407326.593750,21672.132813,5832.766602,3063.266602
53:46:31,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.011,6452.84,24.52,25.39,25.52,850.58,851.98,202.850006,15.28,0.9950,235,0,13.621,1.99757,4.20,52516,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8703263.000000,2695297.000000,407338.062500,21672.132813,5832.766602,3063.266602
53:47:01,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.008,6453.84,24.53,25.36,25.53,850.57,852.09,207.850006,15.40,0.9951,235,0,13.621,1.98750,4.20,52528,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,8703718.000000,2695446.500000,407353.687500,21672.933594,5832.766602,3063.266602
53:47:31,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.005,6454.85,24.53,25.39,25.55,850.60,851.98,208.866669,15.46,0.9949,235,0,13.623,1.97245,4.20,52540,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,8704140.000000,2695579.250000,407373.187500,21674.666016,5832.766602,3063.266602
53:48:01,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.009,6455.85,24.54,25.42,25.55,850.74,851.93,200.666672,15.59,0.9948,235,0,13.622,2.01812,4.20,52552,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,8704609.000000,2695720.000000,407388.343750,21674.699219,5832.766602,3063.266602
53:48:31,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.011,6456.86,24.55,25.43,25.56,850.68,851.90,203.383331,15.54,0.9948,235,0,13.622,1.98247,4.20,52564,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8705002.000000,2695844.250000,407396.000000,21675.099609,5832.766602,3063.266602
53:49:01,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.008,6457.86,24.57,25.44,25.57,850.70,851.92,206.449997,15.41,0.9947,235,0,13.622,1.98218,4.20,52575,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,8705476.000000,2695993.000000,407417.156250,21676.367188,5832.766602,3063.266602
53:49:31,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.012,6458.87,24.57,25.45,25.58,850.59,851.81,203.166672,15.34,0.9946,237,0,13.622,2.01304,4.20,52587,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,8705863.000000,2696108.250000,407438.531250,21678.033203,5832.766602,3063.266602
53:50:01,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.995,6459.87,24.56,25.44,25.58,850.62,851.90,198.883331,15.36,0.9948,237,0,13.568,1.98454,4.20,52598,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,8706194.000000,2696207.750000,407446.000000,21678.166016,5832.766602,3063.266602
53:50:31,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.002,6460.87,24.56,25.40,25.57,850.60,852.03,206.083328,15.37,0.9949,237,0,13.568,1.99223,4.20,52609,1.633333,2.033333,2.100000,1.633333,2.033333,2.100000,8706662.000000,2696347.250000,407455.343750,21678.732422,5833.000000,3063.266602
53:51:01,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.996,6461.86,24.55,25.40,25.53,850.54,851.92,207.333328,15.28,0.9948,237,0,13.569,1.98868,4.20,52619,1.133333,1.566667,2.066667,1.133333,1.566667,2.066667,8707182.000000,2696500.500000,407465.718750,21679.900391,5833.633301,3063.266602
53:51:31,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.000,6462.86,24.56,25.39,25.59,850.62,851.90,206.050003,15.37,0.9948,237,0,13.569,1.98957,4.20,52630,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,8707678.000000,2696651.000000,407480.406250,21679.900391,5833.633301,3063.266602
53:52:01,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.999,6463.86,24.55,25.41,25.56,850.57,851.76,201.866669,15.31,0.9946,237,0,13.569,1.99312,4.20,52640,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,8708153.000000,2696800.000000,407492.468750,21679.900391,5833.633301,3063.266602
53:52:31,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.995,6464.86,24.55,25.39,25.56,850.52,851.82,201.399994,15.44,0.9947,237,0,13.569,1.96863,4.20,52651,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8708711.000000,2696976.750000,407515.031250,21681.833984,5833.633301,3063.266602
53:53:01,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.002,6465.86,24.54,25.37,25.58,850.60,851.98,204.199997,15.38,0.9949,237,0,13.568,1.99757,4.20,52661,3.600000,3.866667,3.866667,3.600000,3.866667,3.866667,8709395.000000,2697188.000000,407532.343750,21682.533203,5833.633301,3063.266602
53:53:31,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.995,6466.86,24.55,25.33,25.55,850.43,851.90,201.550003,15.37,0.9948,237,0,13.568,1.98395,4.20,52670,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,8709987.000000,2697371.250000,407555.781250,21682.632813,5833.733398,3063.266602
53:54:01,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.994,6467.86,24.54,25.36,25.58,850.55,851.85,197.483337,15.40,0.9948,237,0,13.568,1.97864,4.20,52680,2.066667,2.433333,3.133333,2.066667,2.433333,3.133333,8710453.000000,2697513.000000,407571.187500,21683.800781,5834.899902,3063.266602
53:54:31,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.994,6468.85,24.55,25.36,25.57,850.54,852.11,205.133331,15.48,0.9950,237,0,13.568,1.99520,4.20,52690,1.633333,2.400000,2.600000,1.633333,2.400000,2.600000,8710852.000000,2697638.500000,407589.906250,21685.132813,5835.366699,3063.266602
53:55:01,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.997,6469.85,24.54,25.33,25.58,850.44,851.90,196.716660,15.44,0.9948,237,0,13.567,1.98218,4.20,52699,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,8711358.000000,2697793.750000,407601.812500,21685.966797,5835.366699,3063.266602
53:55:31,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.999,6470.85,24.54,25.29,25.57,850.55,851.90,200.600006,15.51,0.9948,237,0,13.567,1.96833,4.20,52708,2.100000,2.366667,3.000000,2.100000,2.366667,3.000000,8711827.000000,2697941.250000,407615.468750,21686.699219,5836.066895,3063.966553
53:56:01,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.999,6471.85,24.54,25.29,25.55,850.66,851.98,205.066666,15.54,0.9949,237,0,13.567,1.99668,4.20,52717,2.566667,2.566667,2.733333,2.566667,2.566667,2.733333,8712331.000000,2698100.750000,407623.781250,21686.867188,5836.233398,3064.133301
53:56:31,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.993,6472.85,24.52,25.25,25.51,850.39,851.85,206.899994,15.40,0.9948,237,0,13.567,1.98395,4.20,52726,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,8712761.000000,2698232.750000,407640.375000,21686.867188,5836.233398,3064.133301
53:57:01,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.992,6473.84,24.53,25.26,25.52,850.57,852.11,202.016663,15.45,0.9951,237,0,13.567,1.99876,4.20,52735,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,8713350.000000,2698413.500000,407657.906250,21686.867188,5836.233398,3064.133301
53:57:31,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.996,6474.84,24.53,25.25,25.51,850.55,852.14,199.283340,15.42,0.9951,237,0,13.566,1.97923,4.20,52743,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,8713923.000000,2698590.500000,407665.625000,21687.166016,5836.233398,3064.133301
53:58:01,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.995,6475.84,24.53,25.23,25.59,850.66,852.09,202.783340,15.68,0.9950,237,0,13.566,2.00232,4.20,52752,5.000000,6.433333,7.333333,5.000000,6.433333,7.333333,8714852.000000,2698878.250000,407694.718750,21689.333984,5837.700195,3064.699951
53:58:31,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.997,6476.84,24.53,25.23,25.57,850.60,852.09,204.116669,15.62,0.9951,237,0,13.566,1.99431,4.20,52760,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,8715646.000000,2699121.500000,407727.312500,21691.267578,5837.799805,3064.699951
53:59:01,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.997,6477.84,24.53,25.21,25.50,850.60,852.14,199.216660,15.62,0.9951,237,0,13.566,1.99935,4.20,52768,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,8716179.000000,2699290.750000,407748.062500,21691.632813,5837.799805,3064.699951
53:59:31,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.995,6478.83,24.52,25.20,25.57,850.55,851.98,199.750000,15.67,0.9950,237,0,13.565,1.96951,4.20,52776,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,8716601.000000,2699426.250000,407752.687500,21691.632813,5837.799805,3064.699951
54:00:01,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.999,6479.83,24.52,25.21,25.51,850.45,852.12,200.583328,15.83,0.9951,237,0,13.566,1.97864,4.20,52784,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,8717120.000000,2699585.500000,407763.156250,21691.632813,5837.799805,3064.699951
54:00:31,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,2.001,6480.83,24.53,25.17,25.55,850.55,852.14,198.533340,15.79,0.9951,237,0,13.565,1.99965,4.20,52791,2.400000,3.566667,4.066667,2.400000,3.566667,4.066667,8717733.000000,2699774.500000,407785.968750,21693.867188,5838.700195,3065.366699
54:01:01,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,2.000,6481.83,24.54,25.17,25.53,850.55,852.19,197.750000,15.69,0.9951,237,0,13.565,1.97657,4.20,52799,3.033333,5.033333,5.566667,3.033333,5.033333,5.566667,8718437.000000,2699992.500000,407820.906250,21695.699219,5839.533203,3065.566650
54:01:31,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.999,6482.83,24.53,25.13,25.56,850.57,852.09,202.949997,15.66,0.9950,237,0,13.566,1.99609,4.20,52806,3.500000,4.666667,5.500000,3.500000,4.666667,5.500000,8719098.000000,2700201.000000,407845.375000,21698.066406,5840.899902,3065.566650
54:02:01,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.995,6483.83,24.54,25.10,25.53,850.57,852.19,197.816666,15.52,0.9951,237,0,13.566,1.98159,4.20,52814,2.600000,3.966667,4.033333,2.600000,3.966667,4.033333,8719687.000000,2700375.250000,407867.031250,21698.599609,5841.266602,3065.566650
54:02:31,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,2.000,6484.83,24.54,25.09,25.53,850.46,852.17,202.100006,15.60,0.9951,237,0,13.566,1.99105,4.20,52821,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,8720430.000000,2700604.500000,407894.562500,21700.199219,5841.266602,3065.566650
54:03:01,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.992,6485.83,24.53,25.09,25.52,850.55,852.25,201.383331,15.55,0.9952,237,0,13.565,1.99283,4.20,52828,4.400000,5.200000,5.366667,4.400000,5.200000,5.366667,8721197.000000,2700850.750000,407914.125000,21700.666016,5841.633301,3065.933350
54:03:31,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.999,6486.83,24.54,25.05,25.50,850.49,852.25,203.533340,15.61,0.9952,237,0,13.565,1.99253,4.20,52835,2.166667,3.233333,3.833333,2.166667,3.233333,3.833333,8721722.000000,2701011.000000,407932.937500,21701.666016,5842.566895,3066.866699
54:04:01,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.998,6487.83,24.52,25.04,25.55,850.45,852.34,199.100006,15.46,0.9954,237,0,13.565,1.98572,4.20,52841,2.866667,3.766667,3.933333,2.866667,3.766667,3.933333,8722296.000000,2701189.500000,407959.156250,21702.900391,5843.000000,3067.300049
54:04:31,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.998,6488.83,24.53,25.02,25.51,850.60,852.34,196.800003,15.70,0.9953,237,0,13.564,1.97657,4.20,52848,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,8722875.000000,2701370.250000,407977.187500,21702.900391,5843.000000,3067.300049
54:05:01,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.997,6489.82,24.51,25.00,25.54,850.50,852.28,203.949997,15.74,0.9953,237,0,13.565,1.97569,4.20,52855,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,8723577.000000,2701585.250000,408004.937500,21703.533203,5843.000000,3067.300049
54:05:31,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.999,6490.82,24.48,24.99,25.50,850.40,852.23,195.250000,15.62,0.9954,237,0,13.564,1.99460,4.20,52861,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,8724231.000000,2701786.750000,408027.593750,21704.000000,5843.000000,3067.300049
54:06:01,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.998,6491.82,24.48,24.98,25.53,850.54,852.23,198.216660,15.75,0.9954,237,0,13.564,1.97893,4.20,52867,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,8724878.000000,2701986.250000,408044.812500,21704.599609,5843.000000,3067.300049
54:06:31,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.994,6492.82,24.48,24.98,25.51,850.51,852.40,202.733337,15.78,0.9956,237,0,13.563,2.00143,4.20,52874,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,8725491.000000,2702180.250000,408065.718750,21704.599609,5843.000000,3067.300049
54:07:01,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.996,6493.82,24.48,24.96,25.49,850.40,852.32,199.566666,15.75,0.9955,237,0,13.562,1.97864,4.20,52880,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,8726076.000000,2702357.750000,408088.593750,21704.933594,5843.000000,3067.300049
54:07:31,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.996,6494.82,24.47,24.92,25.51,850.54,852.43,199.116669,15.84,0.9956,237,0,13.563,1.99223,4.20,52886,3.000000,3.466667,4.166667,3.000000,3.466667,4.166667,8726676.000000,2702542.750000,408112.343750,21706.267578,5843.799805,3067.300049
54:08:01,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.995,6495.81,24.46,24.91,25.51,850.51,852.43,202.550003,15.88,0.9957,237,0,13.563,1.98957,4.20,52891,2.866667,3.633333,3.700000,2.866667,3.633333,3.700000,8727239.000000,2702721.250000,408134.218750,21706.333984,5843.866699,3067.300049
54:08:31,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.996,6496.81,24.44,24.87,25.50,850.46,852.37,200.533340,15.81,0.9957,237,0,13.562,1.99105,4.20,52897,5.466667,6.066667,6.066667,5.466667,6.066667,6.066667,8728294.000000,2703040.000000,408156.500000,21706.333984,5843.866699,3067.300049
54:09:01,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.994,6497.81,24.44,24.84,25.46,850.44,852.43,200.633331,15.87,0.9957,237,0,13.562,1.98041,4.20,52903,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,8728939.000000,2703244.500000,408183.437500,21706.333984,5843.866699,3067.300049
54:09:31,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.993,6498.80,24.43,24.85,25.45,850.46,852.37,207.083328,15.93,0.9957,237,0,13.563,1.98159,4.20,52909,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,8729529.000000,2703432.500000,408205.968750,21706.599609,5843.866699,3067.300049
54:10:01,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.994,6499.80,24.41,24.83,25.47,850.52,852.46,199.283340,15.78,0.9959,237,0,13.563,1.99283,4.20,52914,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,8730109.000000,2703620.000000,408221.187500,21707.400391,5843.866699,3067.300049
54:10:31,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.995,6500.80,24.42,24.82,25.43,850.47,852.67,201.666672,15.79,0.9961,237,0,13.563,1.99609,4.20,52919,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,8730671.000000,2703794.500000,408238.468750,21710.533203,5843.866699,3067.300049
54:11:01,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.996,6501.80,24.40,24.81,25.43,850.50,852.42,200.800003,16.04,0.9958,237,0,13.560,1.99876,4.20,52925,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,8731178.000000,2703952.000000,408249.875000,21711.099609,5843.866699,3067.300049
54:11:31,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.993,6502.79,24.39,24.74,25.39,850.53,852.51,196.466660,15.92,0.9960,237,0,13.560,1.96687,4.20,52930,3.000000,3.366667,3.400000,3.000000,3.366667,3.400000,8731789.000000,2704136.250000,408267.187500,21711.699219,5844.033203,3067.300049
54:12:01,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.994,6503.79,24.39,24.73,25.38,850.53,852.58,199.016663,15.94,0.9961,237,0,13.562,1.99965,4.20,52935,2.600000,3.266667,3.533333,2.600000,3.266667,3.533333,8732341.000000,2704305.000000,408278.937500,21712.367188,5844.700195,3067.300049
54:12:31,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.995,6504.79,24.38,24.75,25.40,850.39,852.54,202.216660,15.92,0.9961,237,0,13.562,1.97952,4.20,52940,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,8732951.000000,2704489.500000,408303.218750,21713.066406,5844.700195,3067.300049
54:13:01,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.994,6505.78,24.37,24.72,25.39,850.48,852.44,201.483337,15.83,0.9960,237,0,13.562,1.99016,4.20,52945,3.200000,3.933333,4.100000,3.200000,3.933333,4.100000,8733572.000000,2704681.500000,408323.593750,21714.267578,5844.866699,3067.300049
54:13:31,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.995,6506.78,24.37,24.70,25.40,850.57,852.44,198.883331,15.88,0.9960,237,0,13.562,2.00202,4.20,52950,4.466667,5.000000,5.533333,4.466667,5.000000,5.533333,8734363.000000,2704932.000000,408353.281250,21715.033203,5845.566895,3067.300049
54:14:01,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.995,6507.78,24.36,24.69,25.39,850.54,852.64,197.883331,15.97,0.9962,237,0,13.560,1.97569,4.20,52955,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,8734958.000000,2705117.000000,408375.406250,21716.400391,5845.566895,3067.300049
54:14:31,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.995,6508.77,24.35,24.67,25.35,850.46,852.52,199.116669,16.05,0.9961,237,0,13.560,2.00113,4.20,52959,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,8735542.000000,2705297.500000,408393.625000,21717.566406,5845.566895,3067.300049
54:15:01,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.991,6509.77,24.34,24.65,25.35,850.38,852.59,200.149994,16.00,0.9962,237,0,13.559,1.99164,4.20,52964,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,8736165.000000,2705492.500000,408414.843750,21718.367188,5845.566895,3067.300049
54:15:31,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.991,6510.76,24.34,24.65,25.38,850.49,852.48,197.783340,15.93,0.9961,237,0,13.559,1.98277,4.20,52968,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,8736683.000000,2705656.500000,408425.937500,21718.433594,5845.566895,3067.300049
54:16:01,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.992,6511.76,24.33,24.63,25.33,850.58,852.59,205.733337,15.92,0.9963,237,0,13.558,1.96833,4.20,52973,3.166667,4.566667,5.200000,3.166667,4.566667,5.200000,8737339.000000,2705861.000000,408455.843750,21721.333984,5846.433105,3068.166748
54:16:31,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.994,6512.75,24.33,24.63,25.31,850.52,852.59,199.500000,15.99,0.9963,237,0,13.558,1.96540,4.20,52977,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,8737987.000000,2706072.750000,408480.718750,21722.166016,5846.433105,3068.166748
54:17:01,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.993,6513.75,24.34,24.63,25.33,850.52,852.59,197.816666,16.12,0.9962,237,0,13.560,1.99312,4.20,52981,6.200000,7.166667,7.833333,6.200000,7.166667,7.833333,8739063.000000,2706413.000000,408511.031250,21723.566406,5847.233398,3068.966553
54:17:31,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.991,6514.74,24.32,24.59,25.33,850.36,852.61,199.266663,16.07,0.9963,237,0,13.558,1.97333,4.20,52985,3.933333,5.033333,5.500000,3.933333,5.033333,5.500000,8739857.000000,2706661.750000,408542.187500,21724.566406,5848.133301,3069.000000
54:18:01,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.993,6515.74,24.30,24.60,25.33,850.50,852.61,197.800003,15.91,0.9964,237,0,13.559,1.99846,4.20,52990,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,8740500.000000,2706864.000000,408568.375000,21725.400391,5848.133301,3069.000000
54:18:31,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.993,6516.73,24.31,24.59,25.33,850.47,852.65,201.800003,15.88,0.9964,237,0,13.559,1.99876,4.20,52994,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,8741238.000000,2707094.750000,408593.968750,21726.199219,5848.133301,3069.000000
54:19:01,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.992,6517.73,24.31,24.55,25.32,850.55,852.65,201.833328,15.92,0.9964,237,0,13.558,1.99134,4.20,52998,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,8741864.000000,2707286.250000,408623.000000,21727.533203,5848.133301,3069.000000
54:19:31,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.991,6518.73,24.29,24.55,25.28,850.42,852.38,198.300003,15.97,0.9962,237,0,13.559,1.99371,4.20,53001,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,8742447.000000,2707466.750000,408638.156250,21727.933594,5848.133301,3069.000000
54:20:01,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.989,6519.72,24.29,24.54,25.30,850.42,852.62,200.433334,15.91,0.9965,236,0,13.557,1.97451,4.20,53005,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,8743119.000000,2707673.500000,408658.187500,21729.367188,5848.133301,3069.000000
54:20:31,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.997,6520.72,24.28,24.53,25.27,850.58,852.76,199.899994,15.97,0.9967,236,0,13.586,1.97333,4.20,53009,3.133333,4.100000,4.366667,3.133333,4.100000,4.366667,8743725.000000,2707865.500000,408686.937500,21730.066406,5848.466797,3069.000000
54:21:01,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.997,6521.72,24.27,24.51,25.28,850.45,852.59,201.300003,15.94,0.9965,236,0,13.585,2.00113,4.20,53013,3.633333,4.266667,4.600000,3.633333,4.266667,4.600000,8744415.000000,2708081.250000,408704.593750,21731.433594,5849.000000,3069.000000
54:21:31,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.995,6522.72,24.27,24.52,25.31,850.40,852.62,197.116669,16.02,0.9965,236,0,13.583,1.97363,4.20,53016,2.566667,3.200000,3.333333,2.566667,3.200000,3.333333,8744994.000000,2708260.750000,408717.500000,21731.900391,5849.466797,3069.000000
54:22:01,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.997,6523.71,24.26,24.51,25.30,850.45,852.76,194.766663,16.15,0.9967,236,0,13.583,1.98454,4.20,53020,3.200000,4.033333,4.266667,3.200000,4.033333,4.266667,8745636.000000,2708463.000000,408735.687500,21733.500000,5849.866699,3069.000000
54:22:31,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,2.000,6524.71,24.26,24.46,25.27,850.45,852.62,204.766663,16.23,0.9965,236,0,13.583,2.00173,4.20,53023,13.000000,14.866667,14.866667,12.533334,14.766666,14.866667,8747821.000000,2709135.000000,408784.937500,21734.666016,5849.866699,3069.000000
54:23:01,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.995,6525.71,24.25,24.46,25.25,850.46,852.60,198.983337,16.00,0.9966,236,0,13.583,1.99134,4.20,53027,8.933333,10.866667,10.866667,8.933333,10.866667,10.866667,8749384.000000,2709618.250000,408827.625000,21735.533203,5849.866699,3069.000000
54:23:31,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.999,6526.71,24.24,24.43,25.25,850.37,852.77,198.566666,16.04,0.9968,236,0,13.583,1.98750,4.20,53030,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,8750042.000000,2709829.000000,408852.343750,21735.533203,5849.866699,3069.000000
54:24:01,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.993,6527.71,24.23,24.43,25.29,850.49,852.52,200.500000,15.96,0.9966,236,0,13.582,2.00054,4.20,53034,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,8750730.000000,2710046.250000,408875.156250,21736.232422,5849.866699,3069.000000
54:24:31,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.990,6528.70,24.22,24.39,25.25,850.51,852.58,198.116669,16.09,0.9966,236,0,13.581,1.98750,4.20,53037,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,8751407.000000,2710260.250000,408887.968750,21736.400391,5849.866699,3069.000000
54:25:01,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.999,6529.70,24.21,24.36,25.25,850.52,852.72,200.483337,16.18,0.9968,236,0,13.582,1.97010,4.20,53040,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8752129.000000,2710485.750000,408908.593750,21739.000000,5849.866699,3069.000000
54:25:31,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.993,6530.70,24.21,24.41,25.23,850.44,852.80,196.966660,16.08,0.9969,236,0,13.582,1.99016,4.20,53043,3.600000,4.666667,5.333333,3.600000,4.666667,5.333333,8752894.000000,2710720.250000,408932.781250,21740.867188,5850.733398,3069.866699
54:26:01,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.991,6531.69,24.19,24.39,25.22,850.44,852.78,199.966660,15.89,0.9970,236,0,13.583,1.99371,4.20,53046,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,8753564.000000,2710923.250000,408960.000000,21742.333984,5850.733398,3069.866699
54:26:31,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,2.000,6532.69,24.17,24.30,25.16,850.40,852.75,201.649994,16.02,0.9970,236,0,13.582,1.99609,4.20,53050,3.400000,4.266667,4.633333,3.400000,4.266667,4.633333,8754221.000000,2711126.250000,408988.562500,21743.433594,5851.566895,3069.866699
54:27:01,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.995,6533.69,24.17,24.31,25.21,850.37,852.75,201.633331,16.17,0.9970,236,0,13.580,1.99905,4.20,53053,27.166666,32.266666,33.099998,20.366667,26.833334,30.966667,8758691.000000,2712501.000000,409118.718750,21746.833984,5852.433105,3070.733398
54:27:31,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.989,6534.68,24.15,24.26,25.14,850.35,852.73,207.000000,16.01,0.9971,236,0,13.582,1.98720,4.20,53055,11.700000,12.833333,13.100000,11.166667,12.733334,13.100000,8760626.000000,2713103.250000,409165.031250,21748.433594,5852.700195,3071.000000
54:28:01,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.992,6535.68,24.13,24.24,25.11,850.46,852.82,196.466660,16.13,0.9972,236,0,13.578,1.98395,4.14,53051,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,8761319.000000,2713323.750000,409184.187500,21749.033203,5852.700195,3071.000000
54:28:31,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.993,6536.68,24.12,24.13,25.17,850.35,852.98,199.433334,16.18,0.9974,236,0,13.577,1.99757,4.14,53036,4.200000,4.400000,4.400000,4.200000,4.400000,4.400000,8762014.000000,2713543.750000,409198.812500,21749.433594,5852.700195,3071.000000
54:29:01,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.994,6537.67,24.10,23.93,25.12,850.52,853.25,196.000000,16.24,0.9978,236,0,13.575,1.97481,4.14,53021,8.800000,10.533334,10.700000,8.800000,10.533334,10.700000,8763556.000000,2714026.250000,409237.906250,21750.333984,5852.866699,3071.166748
54:29:31,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.983,6538.67,24.05,23.80,25.08,850.37,853.26,198.866669,16.08,0.9980,236,0,13.572,1.98720,4.13,53006,6.233333,7.133333,7.833333,6.233333,7.133333,7.833333,8764757.000000,2714390.500000,409262.343750,21751.033203,5853.566895,3071.866699
54:30:01,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.999,6539.66,24.02,23.68,25.03,850.38,853.43,199.649994,16.09,0.9983,236,0,13.569,1.99490,4.13,52991,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,8765453.000000,2714608.250000,409290.500000,21752.466797,5853.566895,3071.866699
54:30:31,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.988,6540.65,24.00,23.54,25.06,850.44,853.51,198.199997,16.01,0.9985,235,0,13.567,1.98218,4.13,52976,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,8766185.000000,2714839.000000,409321.125000,21753.466797,5853.566895,3071.866699
54:31:01,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.997,6541.65,23.96,23.45,25.02,850.39,853.57,200.699997,16.11,0.9987,235,0,13.593,2.00143,4.12,52960,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,8766745.000000,2715016.250000,409338.312500,21754.466797,5853.566895,3071.866699
54:31:31,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,2.002,6542.65,23.93,23.38,25.00,850.42,853.63,198.899994,16.17,0.9989,235,0,13.592,2.00054,4.12,52946,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,8767400.000000,2715219.750000,409355.875000,21754.466797,5853.566895,3071.866699
54:32:01,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.986,6543.65,23.90,23.29,24.91,850.40,853.90,197.033340,16.02,0.9993,233,0,13.592,1.97069,4.13,52931,2.866667,3.566667,3.933333,2.866667,3.566667,3.933333,8768028.000000,2715412.000000,409372.906250,21755.433594,5854.033203,3071.866699
54:32:31,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,6544.64,23.87,23.18,24.92,850.33,853.88,200.083328,16.28,0.9994,233,0,13.645,1.99401,4.13,52915,2.433333,4.033333,4.366667,2.433333,4.033333,4.366667,8768717.000000,2715629.250000,409404.656250,21757.933594,5854.433105,3071.866699
54:33:01,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,2.007,6545.65,23.84,23.17,24.91,850.39,853.81,200.966660,16.30,0.9994,233,0,13.642,1.98957,4.13,52900,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,8769405.000000,2715841.500000,409425.781250,21758.232422,5854.433105,3071.866699
54:33:31,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.990,6546.64,23.81,23.06,24.86,850.27,854.00,200.916672,16.32,0.9997,231,0,13.642,1.97834,4.12,52885,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,8770059.000000,2716047.500000,409455.406250,21758.800781,5854.433105,3071.866699
54:34:01,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,2.011,6547.65,23.79,23.00,24.85,850.32,854.08,203.583328,16.24,0.9999,232,0,13.694,2.01155,4.12,52870,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,8770827.000000,2716294.750000,409482.937500,21759.466797,5854.433105,3071.866699
54:34:31,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,2.001,6548.65,23.76,22.96,24.82,850.38,853.93,201.850006,16.58,0.9998,232,0,13.666,2.01394,4.12,52855,4.400000,5.833333,6.300000,4.400000,5.833333,6.300000,8771628.000000,2716544.500000,409515.406250,21762.232422,5855.166504,3072.433350
54:35:01,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,2.001,6549.65,23.74,22.91,24.79,850.33,854.09,198.250000,16.39,1.0000,232,0,13.665,2.01483,4.12,52840,9.666667,12.333333,13.733334,9.666667,12.333333,13.733334,8773367.000000,2717083.000000,409578.218750,21765.966797,5857.066895,3073.033447
54:35:31,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,2.002,6550.65,23.72,22.87,24.74,850.48,854.07,199.699997,16.29,1.0001,232,0,13.666,1.99075,4.12,52824,6.000000,7.900000,8.400000,6.000000,7.900000,8.400000,8774447.000000,2717413.750000,409619.000000,21767.166016,5857.566895,3073.533447
54:36:01,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.998,6551.65,23.71,22.81,24.73,850.43,853.99,202.466660,16.56,1.0000,232,0,13.665,1.98306,4.12,52809,4.400000,5.566667,6.200000,4.400000,5.566667,6.200000,8775259.000000,2717669.500000,409653.437500,21768.099609,5858.333496,3073.733398
54:36:31,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,2.000,6552.65,23.67,22.78,24.71,850.38,854.05,199.000000,16.43,1.0002,232,0,13.663,1.99460,4.12,52794,4.666667,5.366667,5.966667,4.666667,5.366667,5.966667,8776101.000000,2717933.750000,409672.875000,21769.867188,5859.299805,3074.399902
54:37:01,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.998,6553.65,23.65,22.78,24.66,850.39,854.19,200.850006,16.50,1.0005,232,0,13.665,2.00589,4.12,52779,4.066667,4.800000,4.933333,4.066667,4.800000,4.933333,8776813.000000,2718158.500000,409691.906250,21771.732422,5859.533203,3074.399902
54:37:31,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,2.001,6554.66,23.62,22.73,24.65,850.39,854.27,199.933334,16.46,1.0007,232,0,13.663,2.01304,4.11,52764,3.500000,5.000000,5.233333,3.500000,5.000000,5.233333,8777495.000000,2718379.250000,409724.093750,21772.533203,5860.166504,3074.399902
54:38:01,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.999,6555.66,23.59,22.68,24.66,850.32,854.20,201.333328,16.24,1.0007,232,0,13.663,1.99194,4.11,52749,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8778146.000000,2718580.500000,409747.562500,21772.533203,5860.166504,3074.399902
54:38:31,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,2.001,6556.66,23.57,22.62,24.63,850.40,854.18,197.716660,16.29,1.0008,232,0,13.662,1.99105,4.11,52734,3.700000,4.166667,4.200000,3.700000,4.166667,4.200000,8778812.000000,2718785.750000,409762.187500,21772.833984,5860.266602,3074.399902
54:39:01,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.993,6557.66,23.55,22.58,24.57,850.30,854.24,197.250000,16.38,1.0009,232,0,13.661,1.98218,4.11,52719,2.966667,3.900000,4.666667,2.966667,3.900000,4.666667,8779441.000000,2718981.250000,409784.187500,21775.132813,5861.033203,3074.399902
54:39:31,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.998,6558.65,23.51,22.55,24.56,850.42,854.16,199.233337,16.48,1.0009,232,0,13.661,2.01364,4.11,52703,4.000000,4.966667,5.300000,4.000000,4.966667,5.300000,8780177.000000,2719213.000000,409814.437500,21775.666016,5861.566895,3074.399902
54:40:01,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.999,6559.66,23.49,22.49,24.52,850.42,854.30,201.316666,16.45,1.0012,232,0,13.662,2.00232,4.11,52688,3.800000,3.933333,4.166667,3.800000,3.933333,4.166667,8780863.000000,2719431.000000,409831.343750,21776.000000,5861.899902,3074.399902
54:40:31,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.994,6560.65,23.48,22.47,24.52,850.43,854.28,199.149994,16.52,1.0012,232,0,13.661,1.97805,4.11,52673,2.900000,3.833333,4.566667,2.900000,3.833333,4.566667,8781505.000000,2719628.750000,409856.593750,21777.767578,5862.766602,3075.266602
54:41:01,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.995,6561.65,23.44,22.43,24.51,850.38,854.13,200.566666,16.65,1.0011,232,0,13.661,2.01006,4.11,52658,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,8782163.000000,2719835.000000,409875.156250,21779.166016,5862.766602,3075.266602
54:41:31,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.993,6562.65,23.42,22.39,24.49,850.44,854.26,200.283340,16.73,1.0013,232,0,13.659,2.00470,4.11,52643,7.133333,9.200000,9.200000,7.133333,9.200000,9.200000,8783361.000000,2720210.750000,409923.031250,21781.199219,5862.766602,3075.266602
54:42:01,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.991,6563.64,23.39,22.33,24.44,850.37,854.32,199.850006,16.68,1.0015,232,0,13.658,2.00917,4.11,52628,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,8784094.000000,2720443.000000,409953.781250,21782.033203,5862.766602,3075.266602
54:42:31,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.994,6564.64,23.37,22.35,24.42,850.32,854.35,198.416672,16.67,1.0016,232,0,13.657,1.98868,4.11,52612,3.866667,5.133333,6.533333,3.866667,5.133333,6.533333,8784830.000000,2720673.250000,409991.531250,21785.900391,5864.666504,3076.433350
54:43:01,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.992,6565.63,23.34,22.29,24.38,850.41,854.54,199.866669,16.61,1.0019,232,0,13.659,1.99016,4.11,52597,3.800000,5.833333,6.933333,3.800000,5.833333,6.933333,8785628.000000,2720920.000000,410034.062500,21787.867188,5866.000000,3077.633301
54:43:31,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.993,6566.63,23.31,22.25,24.33,850.31,854.36,198.833328,16.68,1.0018,232,0,13.657,1.97982,4.11,52582,4.166667,5.800000,5.933333,4.166667,5.800000,5.933333,8786469.000000,2721178.500000,410063.593750,21788.099609,5866.233398,3077.866699
54:44:01,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.993,6567.62,23.29,22.22,24.34,850.34,854.42,203.116669,16.77,1.0020,232,0,13.658,1.98750,4.10,52567,3.400000,4.300000,4.866667,3.400000,4.300000,4.866667,8787148.000000,2721386.250000,410086.875000,21790.199219,5866.933105,3077.866699
54:44:31,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.991,6568.62,23.25,22.21,24.31,850.35,854.38,200.600006,16.92,1.0020,232,0,13.658,2.01036,4.10,52552,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,8787923.000000,2721632.000000,410114.031250,21791.099609,5867.066895,3077.866699
54:45:01,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.988,6569.61,23.23,22.13,24.27,850.27,854.46,201.933334,16.90,1.0022,232,0,13.658,2.00768,4.10,52537,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,8788687.000000,2721879.000000,410137.125000,21792.033203,5867.066895,3077.866699
54:45:31,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.986,6570.60,23.20,22.14,24.30,850.42,854.38,204.266663,16.90,1.0022,231,0,13.657,1.98543,4.10,52521,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,8789395.000000,2722101.250000,410167.500000,21792.767578,5867.066895,3077.866699
54:46:01,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.991,6571.60,23.17,22.08,24.19,850.34,854.36,202.883331,17.00,1.0023,231,0,13.682,2.01274,4.09,52506,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8790149.000000,2722332.500000,410194.687500,21793.767578,5867.066895,3077.866699
54:46:31,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.994,6572.59,23.14,22.05,24.18,850.29,854.29,200.449997,16.96,1.0023,231,0,13.683,2.00351,4.10,52491,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,8791014.000000,2722606.250000,410223.093750,21795.267578,5867.066895,3077.866699
54:47:01,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.991,6573.59,23.12,21.98,24.15,850.33,854.40,197.666672,17.15,1.0025,231,0,13.682,1.98898,4.10,52476,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,8791995.000000,2722912.750000,410257.218750,21796.232422,5867.066895,3077.866699
54:47:31,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.991,6574.58,23.09,21.96,24.13,850.36,854.38,199.916672,17.06,1.0026,231,0,13.680,2.00292,4.10,52461,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,8792852.000000,2723182.250000,410292.468750,21798.400391,5867.066895,3077.866699
54:48:01,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.990,6575.58,23.06,21.90,24.13,850.45,854.57,201.466660,17.08,1.0029,229,0,13.680,1.98365,4.10,52445,4.033333,4.866667,4.966667,4.033333,4.866667,4.966667,8793566.000000,2723402.750000,410319.156250,21800.533203,5867.166504,3077.966553
54:48:31,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.006,6576.58,23.03,21.86,24.09,850.43,854.47,201.633331,17.11,1.0029,229,0,13.733,1.98986,4.10,52430,4.600000,7.066667,7.600000,4.600000,7.066667,7.600000,8794435.000000,2723679.000000,410360.281250,21806.966797,5868.299805,3078.733398
54:49:01,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.008,6577.59,22.99,21.81,24.03,850.33,854.45,204.100006,17.08,1.0030,229,0,13.734,2.00024,4.10,52415,4.700000,6.066667,6.300000,4.700000,6.066667,6.300000,8795289.000000,2723944.750000,410389.968750,21809.500000,5868.799805,3078.733398
54:49:31,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.001,6578.59,22.96,21.78,24.03,850.34,854.51,204.399994,17.14,1.0032,229,0,13.730,2.01812,4.10,52399,26.799999,33.866665,34.700001,21.266666,28.766666,32.900002,8799935.000000,2725377.750000,410533.875000,21815.800781,5870.033203,3079.100098
54:50:01,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.003,6579.59,22.94,21.74,24.00,850.45,854.48,202.866669,17.21,1.0032,229,0,13.734,2.02320,4.09,52383,13.700000,18.266666,18.366667,13.500000,18.166666,18.366667,8802257.000000,2726115.250000,410629.375000,21818.800781,5870.299805,3079.100098
54:50:31,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.002,6580.59,22.91,21.72,23.95,850.30,854.52,200.366669,17.20,1.0034,229,0,13.731,2.02530,4.09,52368,8.200000,10.133333,10.133333,8.200000,10.133333,10.133333,8803580.000000,2726532.750000,410678.531250,21821.300781,5870.299805,3079.100098
54:51:01,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.997,6581.59,22.87,21.67,23.92,850.42,854.61,199.416672,17.18,1.0036,229,0,13.729,1.99757,4.09,52353,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,8804523.000000,2726829.500000,410721.000000,21823.632813,5870.299805,3079.100098
54:51:31,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.006,6582.60,22.83,21.59,23.91,850.34,854.61,199.433334,17.23,1.0037,229,0,13.731,2.01274,4.09,52337,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,8805193.000000,2727042.250000,410748.593750,21825.333984,5870.299805,3079.100098
54:52:01,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.003,6583.60,22.78,21.52,23.88,850.22,854.70,202.783340,17.28,1.0040,229,0,13.731,1.99727,4.09,52322,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,8805983.000000,2727291.250000,410787.906250,21826.333984,5870.299805,3079.100098
54:52:31,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.999,6584.60,22.75,21.50,23.83,850.39,854.58,201.550003,17.31,1.0040,229,0,13.728,2.02021,4.09,52307,4.100000,4.966667,5.600000,4.100000,4.966667,5.600000,8806739.000000,2727530.500000,410812.625000,21827.433594,5871.000000,3079.800049
54:53:01,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.997,6585.60,22.72,21.68,23.80,850.40,854.42,198.949997,17.44,1.0039,229,0,13.738,1.98927,4.20,52324,4.433333,5.433333,5.600000,4.433333,5.433333,5.600000,8807525.000000,2727776.000000,410852.156250,21828.566406,5871.166504,3079.966553
54:53:31,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.998,6586.60,22.70,21.94,23.77,850.30,853.86,201.066666,17.43,1.0033,229,0,13.742,2.00232,4.20,52341,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,8808252.000000,2728008.000000,410880.281250,21829.867188,5871.166504,3079.966553
54:54:01,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.000,6587.60,22.69,22.17,23.71,850.30,853.63,203.733337,17.35,1.0031,229,0,13.746,2.02170,4.20,52357,4.200000,5.266667,5.633333,4.200000,5.266667,5.633333,8808990.000000,2728238.750000,410915.375000,21830.333984,5871.633301,3080.433350
54:54:31,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.002,6588.60,22.69,22.35,23.73,850.27,853.17,201.383331,17.50,1.0025,229,0,13.747,2.01334,4.20,52373,4.333333,5.366667,6.033333,4.333333,5.366667,6.033333,8809822.000000,2728496.500000,410938.125000,21831.933594,5872.866699,3080.833252
54:55:01,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.003,6589.60,22.67,22.48,23.74,850.30,852.99,199.733337,17.45,1.0024,229,0,13.749,2.00411,4.20,52388,4.466667,5.700000,6.333333,4.466667,5.700000,6.333333,8810605.000000,2728744.250000,410971.656250,21833.666016,5874.100098,3081.166748
54:55:31,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,2.003,6590.60,22.67,22.59,23.74,850.27,852.99,200.183334,17.46,1.0024,229,0,13.749,1.99876,4.20,52403,4.966667,5.900000,6.633333,4.966667,5.900000,6.633333,8811434.000000,2729007.250000,411004.062500,21834.732422,5875.166504,3082.233398
54:56:01,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,2.006,6591.61,22.66,22.65,23.73,850.25,852.75,203.199997,17.51,1.0021,229,0,13.750,2.01842,4.20,52417,4.700000,5.433333,5.700000,4.700000,5.433333,5.700000,8812236.000000,2729258.250000,411030.343750,21835.666016,5875.500000,3082.566650
54:56:31,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,2.004,6592.61,22.66,22.72,23.72,850.22,852.83,201.633331,17.50,1.0022,229,0,13.751,1.99431,4.20,52432,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,8813024.000000,2729507.750000,411062.781250,21838.232422,5875.500000,3082.566650
54:57:01,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,2.005,6593.61,22.65,22.79,23.74,850.28,852.56,203.033340,17.65,1.0019,229,0,13.753,2.02679,4.20,52446,5.333333,6.933333,7.400000,5.333333,6.933333,7.400000,8814038.000000,2729822.500000,411097.437500,21839.199219,5876.166504,3083.233398
54:57:31,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,2.004,6594.62,22.64,22.80,23.70,850.39,852.59,202.916672,17.64,1.0020,229,0,13.753,2.02290,4.20,52459,6.366667,8.033334,8.433333,6.366667,8.033334,8.433333,8815212.000000,2730174.500000,411141.906250,21841.267578,5876.366699,3083.433350
54:58:01,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,2.006,6595.62,22.63,22.85,23.69,850.36,852.45,200.899994,17.80,1.0018,229,0,13.753,2.01842,4.20,52473,8.333333,11.300000,11.566667,8.333333,11.300000,11.566667,8816763.000000,2730646.250000,411203.375000,21842.833984,5876.700195,3083.766602
54:58:31,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,2.004,6596.62,22.63,22.82,23.68,850.33,852.57,201.233337,17.85,1.0020,229,0,13.752,2.01423,4.20,52486,5.700000,7.066667,7.566667,5.700000,7.066667,7.566667,8817808.000000,2730968.750000,411234.593750,21844.367188,5877.233398,3084.300049
54:59:01,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,2.003,6597.62,22.61,22.85,23.65,850.26,852.54,204.733337,17.90,1.0020,229,0,13.752,2.01603,4.20,52499,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,8818993.000000,2731330.750000,411281.281250,21846.300781,5877.233398,3084.300049
54:59:31,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,2.005,6598.63,22.61,22.84,23.65,850.23,852.54,203.216660,17.86,1.0020,229,0,13.752,2.02260,4.20,52511,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,8820102.000000,2731680.750000,411339.593750,21846.900391,5877.233398,3084.300049
55:00:01,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,2.002,6599.63,22.58,22.85,23.63,850.30,852.50,201.533340,17.78,1.0021,229,0,13.752,1.98809,4.20,52524,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,8821212.000000,2732028.000000,411374.468750,21846.900391,5877.233398,3084.300049
55:00:31,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,2.002,6600.63,22.57,22.86,23.64,850.27,852.44,201.533340,17.84,1.0020,229,0,13.753,1.99965,4.20,52536,5.466667,7.300000,7.400000,5.466667,7.300000,7.400000,8822182.000000,2732336.250000,411412.812500,21851.367188,5877.700195,3084.300049
55:01:01,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,2.002,6601.63,22.57,22.81,23.60,850.30,852.46,204.100006,17.79,1.0021,229,0,13.751,2.02260,4.20,52548,5.633333,7.066667,7.266667,5.633333,7.066667,7.266667,8823214.000000,2732650.750000,411456.531250,21853.132813,5878.100098,3084.300049
55:01:31,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,2.002,6602.64,22.54,22.78,23.59,850.25,852.52,202.199997,17.87,1.0022,229,0,13.751,1.98425,4.20,52560,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,8824087.000000,2732914.250000,411492.937500,21853.966797,5878.233398,3084.300049
55:02:01,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,2.003,6603.64,22.52,22.73,23.58,850.34,852.51,204.666672,17.64,1.0023,229,0,13.751,2.00857,4.20,52571,5.166667,7.066667,7.266667,5.166667,7.066667,7.266667,8825067.000000,2733212.500000,411532.406250,21855.500000,5878.966797,3084.300049
55:02:31,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,2.002,6604.64,22.51,22.73,23.55,850.31,852.56,200.800003,17.85,1.0024,229,0,13.750,2.00024,4.20,52582,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,8825943.000000,2733484.500000,411564.000000,21857.066406,5878.966797,3084.300049
55:03:01,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,2.000,6605.64,22.50,22.68,23.55,850.31,852.57,203.166672,17.96,1.0024,229,0,13.749,2.01782,4.20,52594,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,8827016.000000,2733811.500000,411601.875000,21858.166016,5878.966797,3084.300049
55:03:31,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.998,6606.64,22.46,22.63,23.51,850.30,852.54,203.766663,17.88,1.0025,229,0,13.749,1.99668,4.20,52605,7.566667,8.833333,9.066667,7.566667,8.833333,9.066667,8828287.000000,2734208.500000,411643.187500,21858.666016,5879.466797,3084.300049
55:04:01,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.999,6607.65,22.44,22.62,23.49,850.28,852.60,201.783340,17.86,1.0027,229,0,13.749,2.01692,4.20,52615,5.200000,7.033333,7.066667,5.200000,7.033333,7.066667,8829221.000000,2734504.750000,411686.281250,21861.199219,5879.833496,3084.300049
55:04:31,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.998,6608.65,22.42,22.58,23.44,850.12,852.58,204.449997,17.86,1.0027,229,0,13.748,2.00946,4.20,52626,7.233333,9.266666,9.500000,7.233333,9.266666,9.500000,8830531.000000,2734913.500000,411734.781250,21863.033203,5880.166504,3084.633301
55:05:01,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.999,6609.65,22.40,22.54,23.44,850.20,852.67,198.116669,18.13,1.0029,229,0,13.750,1.99876,4.20,52636,10.200000,14.066667,14.733334,10.200000,14.066667,14.733334,8832326.000000,2735460.500000,411808.437500,21867.367188,5880.966797,3085.433350
55:05:31,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.996,6610.65,22.37,22.48,23.41,850.29,852.69,198.133331,18.17,1.0030,229,0,13.749,1.98809,4.20,52646,9.300000,11.600000,11.666667,9.300000,11.600000,11.666667,8833909.000000,2735950.250000,411860.906250,21869.566406,5881.100098,3085.566650
55:06:01,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.999,6611.65,22.35,22.43,23.41,850.33,852.61,201.966660,18.06,1.0030,229,0,13.748,2.01632,4.20,52657,8.600000,11.833333,12.366667,8.600000,11.833333,12.366667,8835404.000000,2736409.500000,411934.218750,21871.732422,5881.833496,3086.300049
55:06:31,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.999,6612.65,22.33,22.38,23.41,850.33,852.70,200.166672,18.18,1.0031,229,0,13.746,1.99253,4.20,52666,8.866667,11.833333,11.833333,8.866667,11.833333,11.833333,8836959.000000,2736883.250000,411993.781250,21874.400391,5881.833496,3086.300049
55:07:01,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.997,6613.65,22.30,22.33,23.35,850.31,852.70,200.350006,18.21,1.0032,229,0,13.747,2.00440,4.20,52676,9.166667,11.266666,11.266666,9.166667,11.266666,11.266666,8838491.000000,2737349.750000,412046.125000,21877.199219,5881.833496,3086.300049
55:07:31,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.995,6614.65,22.27,22.31,23.33,850.26,852.83,198.183334,18.20,1.0035,229,0,13.747,1.99105,4.20,52686,7.933333,9.700000,9.733334,7.933333,9.700000,9.733334,8839861.000000,2737771.500000,412088.500000,21877.833984,5882.000000,3086.466553
55:08:01,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.995,6615.64,22.25,22.25,23.27,850.35,852.75,200.033340,18.12,1.0035,229,0,13.746,1.98336,4.20,52695,7.866667,9.666667,10.833333,7.866667,9.666667,10.833333,8841177.000000,2738178.750000,412129.375000,21881.833984,5883.733398,3088.199951
55:08:31,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.996,6616.64,22.22,22.19,23.24,850.33,853.02,198.983337,18.13,1.0039,229,0,13.746,2.00084,4.20,52704,7.666667,9.133333,10.166667,7.666667,9.133333,10.166667,8842478.000000,2738589.000000,412174.843750,21883.400391,5885.299805,3088.899902
55:09:01,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.992,6617.63,22.20,22.13,23.25,850.34,852.83,200.050003,18.12,1.0038,229,0,13.745,2.01423,4.20,52713,7.500000,9.333333,10.033334,7.500000,9.333333,10.033334,8843827.000000,2739017.500000,412216.375000,21884.699219,5886.299805,3088.899902
55:09:31,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.993,6618.63,22.17,22.08,23.21,850.34,853.06,203.233337,18.16,1.0041,229,0,13.742,2.01304,4.20,52722,7.300000,8.700000,9.233334,7.300000,8.700000,9.233334,8845053.000000,2739396.250000,412256.031250,21886.433594,5887.033203,3088.899902
55:10:01,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6619.62,22.15,22.06,23.19,850.35,852.77,201.550003,18.19,1.0039,229,0,13.742,2.00917,4.20,52731,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,8846335.000000,2739804.250000,412300.031250,21888.966797,5887.033203,3088.899902
55:10:31,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.991,6620.62,22.12,22.00,23.17,850.30,853.01,199.149994,18.32,1.0042,229,0,13.744,2.00530,4.20,52739,7.300000,9.566667,10.000000,7.300000,9.566667,10.000000,8847595.000000,2740196.750000,412352.343750,21892.833984,5887.733398,3089.600098
55:11:01,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.988,6621.61,22.08,21.93,23.13,850.31,852.97,202.050003,18.33,1.0043,228,0,13.741,1.99460,4.20,52747,7.133333,9.733334,9.900000,7.133333,9.733334,9.900000,8848898.000000,2740598.750000,412401.562500,21894.666016,5887.899902,3089.766602
55:11:31,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.995,6622.61,22.06,21.89,23.11,850.37,853.19,201.100006,18.39,1.0046,228,0,13.769,2.01543,4.20,52756,8.533334,11.166667,11.333333,8.533334,11.166667,11.333333,8850377.000000,2741057.750000,412465.656250,21896.732422,5888.600098,3089.766602
55:12:01,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.993,6623.60,22.04,21.82,23.08,850.35,852.90,203.516663,18.44,1.0044,228,0,13.769,2.01662,4.20,52764,8.600000,11.133333,11.300000,8.600000,11.133333,11.300000,8851868.000000,2741525.250000,412514.875000,21899.367188,5888.766602,3089.766602
55:12:31,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.992,6624.60,22.01,21.79,23.02,850.35,853.11,201.750000,18.56,1.0047,228,0,13.767,2.01334,4.20,52772,9.100000,11.066667,11.600000,9.100000,11.066667,11.600000,8853454.000000,2742019.250000,412553.156250,21900.732422,5889.633301,3089.866699
55:13:01,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.995,6625.59,21.98,21.72,23.00,850.36,853.20,199.616669,18.54,1.0049,228,0,13.767,1.98306,4.20,52780,9.533334,12.166667,13.433333,9.533334,12.166667,13.433333,8855063.000000,2742526.750000,412611.687500,21902.199219,5891.100098,3091.233398
55:13:31,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.995,6626.59,21.95,21.68,22.98,850.29,853.18,200.649994,18.54,1.0050,228,0,13.764,2.00530,4.20,52787,7.933333,9.866667,10.033334,7.933333,9.866667,10.033334,8856482.000000,2742967.500000,412653.968750,21902.632813,5891.366699,3091.500000
55:14:01,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.990,6627.59,21.93,21.60,22.94,850.24,853.29,198.733337,18.57,1.0052,228,0,13.763,1.98691,4.20,52795,8.566667,11.766666,11.900000,8.566667,11.766666,11.900000,8857986.000000,2743441.750000,412724.031250,21904.933594,5891.666504,3091.800049
55:14:31,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.990,6628.58,21.90,21.57,22.92,850.38,853.30,201.149994,18.55,1.0053,228,0,13.764,2.01244,4.20,52802,7.066667,10.366667,11.533334,7.066667,10.366667,11.533334,8859337.000000,2743858.750000,412779.031250,21910.966797,5893.399902,3093.233398
55:15:01,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.988,6629.57,21.85,21.50,22.88,850.31,853.33,202.933334,18.72,1.0055,226,0,13.763,1.98691,4.20,52809,6.433333,9.133333,9.833333,6.433333,9.133333,9.833333,8860524.000000,2744232.000000,412823.500000,21914.867188,5894.466797,3093.366699
55:15:31,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,2.000,6630.57,21.83,21.46,22.84,850.32,853.39,203.316666,18.78,1.0056,226,0,13.817,2.02500,4.20,52817,7.066667,8.933333,10.733334,7.066667,8.933333,10.733334,8861767.000000,2744627.750000,412868.156250,21918.066406,5896.766602,3095.166748
55:16:01,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,2.000,6631.57,21.78,21.41,22.81,850.25,853.40,205.283340,18.85,1.0058,226,0,13.818,2.02619,4.20,52824,8.333333,10.033334,11.866667,8.333333,10.033334,11.866667,8863134.000000,2745058.250000,412931.687500,21920.732422,5899.133301,3097.533447
55:16:31,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,2.000,6632.58,21.76,21.36,22.78,850.28,853.40,202.166672,18.91,1.0059,226,0,13.816,2.00857,4.20,52830,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,8864351.000000,2745431.250000,412971.687500,21922.566406,5899.133301,3097.533447
55:17:01,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.998,6633.57,21.72,21.31,22.76,850.32,853.41,202.683334,18.88,1.0061,226,0,13.816,2.02320,4.20,52837,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,8865608.000000,2745819.250000,413023.718750,21925.632813,5899.133301,3097.533447
55:17:31,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.996,6634.57,21.69,21.27,22.72,850.35,853.44,203.333328,19.00,1.0062,226,0,13.816,2.02470,4.20,52844,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,8866709.000000,2746160.250000,413073.031250,21927.367188,5899.133301,3097.533447
55:18:01,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.996,6635.57,21.65,21.19,22.66,850.28,853.43,202.416672,18.96,1.0063,226,0,13.814,2.00738,4.20,52850,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,8867951.000000,2746544.500000,413125.843750,21929.632813,5899.166504,3097.533447
55:18:31,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.995,6636.57,21.61,21.16,22.67,850.29,853.46,201.149994,19.10,1.0065,226,0,13.814,2.00054,4.20,52857,6.233333,7.833333,8.766666,6.233333,7.833333,8.766666,8869014.000000,2746877.250000,413164.625000,21933.632813,5900.866699,3098.399902
55:19:01,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.994,6637.57,21.58,21.06,22.58,850.27,853.52,202.616669,19.13,1.0066,226,0,13.814,2.02051,4.20,52863,5.700000,6.533333,6.533333,5.700000,6.533333,6.533333,8869994.000000,2747185.750000,413191.687500,21934.732422,5900.866699,3098.399902
55:19:31,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.993,6638.56,21.54,21.08,22.58,850.31,853.45,204.350006,19.29,1.0067,226,0,13.814,2.01394,4.20,52869,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,8871149.000000,2747544.250000,413231.562500,21937.033203,5900.866699,3098.399902
55:20:01,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.992,6639.56,21.50,21.02,22.50,850.35,853.53,202.016663,19.34,1.0069,226,0,13.814,1.99371,4.20,52875,6.000000,9.233334,9.666667,6.000000,9.233334,9.666667,8872209.000000,2747872.250000,413284.093750,21943.900391,5901.500000,3099.033447
55:20:31,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.992,6640.55,21.44,20.97,22.50,850.23,853.41,203.366669,19.35,1.0070,226,0,13.812,2.01901,4.20,52881,6.600000,8.866667,9.633333,6.600000,8.866667,9.633333,8873360.000000,2748233.500000,413340.562500,21946.466797,5902.433105,3099.966553
55:21:01,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.990,6641.55,21.41,20.91,22.47,850.23,853.49,201.166672,19.35,1.0072,226,0,13.813,2.01095,4.20,52887,7.000000,9.266666,9.433333,7.000000,9.266666,9.433333,8874514.000000,2748604.250000,413397.312500,21947.732422,5902.600098,3100.133301
55:21:31,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.988,6642.54,21.37,20.86,22.42,850.29,853.53,201.883331,19.42,1.0074,226,0,13.810,2.01394,4.20,52893,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,8875557.000000,2748924.750000,413442.562500,21948.367188,5902.600098,3100.133301
55:22:01,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.989,6643.53,21.33,20.82,22.35,850.20,853.59,200.850006,19.46,1.0076,224,0,13.809,1.98986,4.20,52898,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,8876833.000000,2749319.000000,413498.843750,21948.367188,5902.600098,3100.133301
55:22:31,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.996,6644.53,21.28,20.77,22.33,850.26,853.55,200.850006,19.49,1.0077,224,0,13.850,2.00054,4.20,52904,6.600000,7.933333,8.200000,6.600000,7.933333,8.200000,8877946.000000,2749664.000000,413541.968750,21948.833984,5902.966797,3100.500000
55:23:01,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.994,6645.53,21.25,20.71,22.31,850.25,853.50,204.466660,19.56,1.0077,224,0,13.851,2.01185,4.20,52909,6.066667,7.900000,8.633333,6.066667,7.900000,8.633333,8879048.000000,2750004.500000,413580.031250,21951.433594,5904.299805,3101.000000
55:23:31,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.994,6646.53,21.20,20.66,22.26,850.20,853.54,203.350006,19.51,1.0080,224,0,13.850,2.02410,4.20,52915,5.466667,6.633333,7.333333,5.466667,6.633333,7.333333,8880040.000000,2750308.000000,413616.437500,21952.367188,5904.866699,3101.533447
55:24:01,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.993,6647.52,21.17,20.62,22.22,850.13,853.65,202.550003,19.58,1.0082,224,0,13.849,2.00411,4.20,52920,4.133333,5.600000,6.666667,4.133333,5.600000,6.666667,8880846.000000,2750567.750000,413648.312500,21954.599609,5906.366699,3102.466553
55:24:31,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.991,6648.52,21.13,20.62,22.19,850.25,853.66,204.216660,19.66,1.0084,224,0,13.849,2.02140,4.20,52925,4.133333,5.333333,6.633333,4.133333,5.333333,6.633333,8881638.000000,2750817.500000,413675.781250,21958.900391,5908.866699,3102.733398
55:25:01,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.990,6649.51,21.09,20.52,22.14,850.31,853.59,200.800003,19.72,1.0084,224,0,13.847,1.98868,4.20,52930,4.166667,5.666667,6.100000,4.166667,5.666667,6.100000,8882439.000000,2751066.500000,413705.062500,21961.699219,5909.533203,3102.733398
55:25:31,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.995,6650.51,21.04,20.48,22.08,850.35,853.60,199.850006,19.74,1.0086,224,0,13.848,1.99579,4.20,52935,4.566667,6.166667,6.366667,4.566667,6.166667,6.366667,8883313.000000,2751329.250000,413733.781250,21963.966797,5909.833496,3103.033447
55:26:01,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.977,6651.49,21.00,20.39,22.08,850.20,853.57,198.350006,19.83,1.0087,222,0,13.846,1.98986,4.20,52940,4.266667,6.233333,7.100000,4.266667,6.233333,7.100000,8884139.000000,2751581.500000,413777.937500,21966.900391,5911.166504,3103.600098
55:26:31,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.999,6652.49,20.97,20.35,22.02,850.31,853.61,201.116669,19.90,1.0088,222,0,13.903,2.00173,4.20,52945,4.533333,5.533333,5.633333,4.533333,5.533333,5.633333,8884938.000000,2751826.250000,413811.312500,21967.433594,5911.266602,3103.600098
55:27:01,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,2.003,6653.50,20.93,20.31,21.98,850.38,853.62,201.250000,19.89,1.0090,222,0,13.901,2.01603,4.20,52950,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,8885729.000000,2752072.500000,413840.031250,21968.232422,5911.266602,3103.600098
55:27:31,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.986,6654.49,20.89,20.27,21.99,850.26,853.68,201.133331,19.97,1.0092,221,0,13.901,2.00351,4.20,52954,4.866667,5.700000,5.766667,4.866667,5.700000,5.766667,8886619.000000,2752351.500000,413868.437500,21968.466797,5911.266602,3103.600098
55:28:01,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,2.009,6655.50,20.85,20.21,21.89,850.24,853.61,202.783340,19.97,1.0093,221,0,13.928,2.02111,4.20,52959,5.033333,6.600000,7.066667,5.033333,6.600000,7.066667,8887499.000000,2752627.750000,413911.625000,21970.066406,5911.299805,3103.633301
55:28:31,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,2.006,6656.50,20.81,20.19,21.88,850.27,853.72,204.399994,20.12,1.0095,221,0,13.928,2.02290,4.20,52963,4.733333,5.733333,6.200000,4.733333,5.733333,6.200000,8888324.000000,2752887.750000,413939.218750,21971.232422,5912.133301,3104.466553
55:29:01,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,2.010,6657.51,20.79,20.16,21.82,850.22,853.72,203.483337,20.10,1.0096,222,0,13.927,2.03189,4.20,52968,4.500000,6.000000,6.266667,4.500000,6.000000,6.266667,8889127.000000,2753140.750000,413977.343750,21972.267578,5912.133301,3104.466553
55:29:31,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.993,6658.50,20.74,20.07,21.77,850.19,853.76,202.800003,20.12,1.0098,222,0,13.898,2.01304,4.20,52972,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,8889905.000000,2753385.250000,414005.593750,21972.833984,5912.133301,3104.466553
55:30:01,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.991,6659.50,20.70,20.05,21.72,850.25,853.82,200.100006,20.16,1.0100,222,0,13.899,1.99727,4.20,52976,4.800000,6.333333,6.900000,4.800000,6.333333,6.900000,8890766.000000,2753648.500000,414037.187500,21975.632813,5913.166504,3105.033447
55:30:31,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.993,6660.49,20.65,19.99,21.72,850.28,853.80,201.133331,20.11,1.0102,222,0,13.898,2.00143,4.20,52981,5.366667,7.900000,8.333333,5.366667,7.900000,8.333333,8891725.000000,2753954.750000,414075.593750,21978.833984,5913.866699,3105.333252
55:31:01,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.990,6661.48,20.60,19.92,21.66,850.24,853.79,203.433334,20.20,1.0103,222,0,13.897,1.99876,4.20,52985,5.166667,6.366667,6.400000,5.166667,6.366667,6.400000,8892600.000000,2754233.750000,414112.406250,21979.699219,5913.899902,3105.333252
55:31:31,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.990,6662.48,20.57,19.86,21.63,850.23,853.84,200.750000,20.32,1.0105,222,0,13.896,2.02320,4.20,52989,4.933333,6.733333,7.100000,4.933333,6.733333,7.100000,8893509.000000,2754513.000000,414155.531250,21981.599609,5914.733398,3105.333252
55:32:01,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.989,6663.47,20.53,19.83,21.59,850.21,853.80,199.383331,20.38,1.0106,221,0,13.895,2.00143,4.20,52993,4.600000,5.733333,5.866667,4.600000,5.733333,5.866667,8894364.000000,2754770.750000,414188.500000,21982.267578,5914.866699,3105.466553
55:32:31,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.994,6664.47,20.48,19.79,21.54,850.16,853.70,201.816666,20.40,1.0106,221,0,13.922,1.99935,4.20,52996,4.100000,5.300000,6.000000,4.100000,5.300000,6.000000,8895203.000000,2755027.250000,414222.593750,21983.800781,5915.700195,3106.199951
55:33:01,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.994,6665.46,20.44,19.74,21.49,850.28,853.84,204.233337,20.37,1.0110,221,0,13.923,2.01782,4.20,53000,5.400000,7.366667,7.800000,5.400000,7.366667,7.800000,8896238.000000,2755348.750000,414258.531250,21986.000000,5916.466797,3106.199951
55:33:31,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.991,6666.46,20.40,19.68,21.42,850.19,853.82,203.516663,20.41,1.0111,221,0,13.921,1.99609,4.20,53004,7.133333,9.000000,9.333333,7.133333,9.000000,9.333333,8897546.000000,2755744.000000,414311.656250,21987.767578,5916.899902,3106.633301
55:34:01,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.990,6667.45,20.36,19.64,21.42,850.23,853.80,201.933334,20.44,1.0112,221,0,13.921,2.01782,4.20,53008,7.033333,9.100000,9.800000,7.033333,9.100000,9.800000,8898777.000000,2756124.250000,414370.437500,21989.066406,5918.200195,3107.066650
55:34:31,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.992,6668.45,20.32,19.61,21.36,850.10,853.81,203.533340,20.59,1.0113,221,0,13.921,2.02380,4.20,53011,6.100000,8.900000,9.233334,6.100000,8.900000,9.233334,8899907.000000,2756479.000000,414436.156250,21989.933594,5918.666504,3107.066650
55:35:01,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.991,6669.44,20.27,19.55,21.31,850.22,853.85,201.699997,20.67,1.0115,221,0,13.920,2.01573,4.20,53015,6.066667,8.433333,8.433333,6.066667,8.433333,8.433333,8901023.000000,2756827.250000,414482.500000,21991.900391,5918.666504,3107.066650
55:35:31,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.988,6670.43,20.25,19.54,21.32,850.22,853.77,203.333328,20.67,1.0115,221,0,13.919,2.02051,4.20,53018,6.966667,8.066667,8.066667,6.966667,8.066667,8.066667,8902183.000000,2757188.250000,414512.468750,21992.900391,5918.666504,3107.066650
55:36:01,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.989,6671.43,20.19,19.52,21.25,850.21,853.92,203.283340,20.75,1.0119,219,0,13.920,2.00202,4.20,53022,6.133333,6.900000,7.466667,6.133333,6.900000,7.466667,8903213.000000,2757508.750000,414542.781250,21994.166016,5919.433105,3107.833252
55:36:31,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.998,6672.43,20.16,19.41,21.22,850.19,853.77,204.366669,20.75,1.0118,219,0,13.976,2.03369,4.20,53025,5.366667,7.600000,8.100000,5.366667,7.600000,8.100000,8904228.000000,2757822.750000,414595.375000,21995.466797,5920.066895,3108.466553
55:37:01,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.999,6673.43,20.12,19.39,21.20,850.15,853.88,206.816666,20.79,1.0121,219,0,13.975,2.03279,4.20,53028,5.800000,8.766666,9.100000,5.800000,8.766666,9.100000,8905314.000000,2758165.500000,414652.500000,21997.732422,5920.399902,3108.800049
55:37:31,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.995,6674.42,20.08,19.33,21.14,850.08,853.91,204.533340,20.86,1.0123,219,0,13.974,2.02470,4.20,53032,5.133333,6.966667,7.166667,5.133333,6.966667,7.166667,8906270.000000,2758464.000000,414686.468750,21998.066406,5920.733398,3109.133301
55:38:01,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.995,6675.42,20.04,19.30,21.11,850.22,853.86,205.000000,20.97,1.0123,219,0,13.975,2.03039,4.20,53035,6.000000,8.500000,10.833333,6.000000,8.500000,10.833333,8907342.000000,2758802.750000,414741.156250,22001.267578,5923.933105,3112.333252
55:38:31,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.994,6676.42,20.01,19.24,21.06,850.15,853.96,202.699997,21.13,1.0126,219,0,13.974,2.00530,4.20,53038,6.200000,7.966667,8.566667,6.200000,7.966667,8.566667,8908423.000000,2759137.750000,414788.375000,22002.632813,5924.733398,3113.133301
55:39:01,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.993,6677.41,19.97,19.20,21.01,850.16,854.04,203.333328,21.23,1.0128,219,0,13.974,2.02230,4.20,53041,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,8909483.000000,2759465.750000,414844.375000,22005.767578,5924.733398,3113.133301
55:39:31,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.993,6678.41,19.93,19.14,21.00,850.25,853.81,202.583328,21.14,1.0127,219,0,13.973,2.01543,4.20,53044,5.566667,6.966667,7.133333,5.566667,6.966667,7.133333,8910491.000000,2759780.750000,414876.968750,22007.232422,5924.733398,3113.133301
55:40:01,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.994,6679.40,19.88,19.10,20.91,850.18,853.93,201.083328,21.04,1.0130,219,0,13.974,2.00381,4.20,53047,6.800000,8.966666,9.333333,6.800000,8.966666,9.333333,8911625.000000,2760138.250000,414923.562500,22011.500000,5925.433105,3113.133301
55:40:31,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.991,6680.40,19.84,19.07,20.92,850.19,853.88,203.383331,21.00,1.0131,219,0,13.971,2.00768,4.20,53050,5.900000,7.766667,7.933333,5.900000,7.766667,7.933333,8912656.000000,2760466.500000,414966.375000,22012.466797,5925.600098,3113.133301
55:41:01,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.991,6681.39,19.82,18.95,20.85,850.17,854.02,202.199997,21.03,1.0133,219,0,13.967,2.01513,4.14,53035,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,8913573.000000,2760743.750000,414994.406250,22012.466797,5925.600098,3113.133301
55:41:31,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.990,6682.39,19.76,18.76,20.85,850.13,854.29,204.250000,21.17,1.0138,219,0,13.964,2.02799,4.13,53020,4.333333,5.400000,5.900000,4.333333,5.400000,5.900000,8914391.000000,2760997.000000,415022.812500,22014.833984,5926.166504,3113.699951
55:42:01,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.986,6683.38,19.73,18.57,20.76,850.33,854.46,202.366669,21.17,1.0142,219,0,13.962,2.02051,4.13,53004,5.000000,6.100000,6.400000,5.000000,6.100000,6.400000,8915258.000000,2761274.500000,415051.812500,22016.033203,5926.466797,3114.000000
55:42:31,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.983,6684.37,19.66,18.44,20.74,850.23,854.50,198.633331,21.24,1.0144,217,0,13.958,2.00768,4.13,52989,4.733333,6.166667,6.300000,4.733333,6.166667,6.300000,8916115.000000,2761543.000000,415078.343750,22016.933594,5926.600098,3114.133301
55:43:01,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.994,6685.36,19.62,18.29,20.64,850.22,854.72,205.333328,21.36,1.0148,217,0,14.012,2.03459,4.13,52974,4.366667,6.100000,6.466667,4.366667,6.100000,6.466667,8916946.000000,2761803.750000,415111.843750,22018.566406,5927.333496,3114.866699
55:43:31,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.993,6686.36,19.57,18.18,20.64,850.34,854.84,206.166672,21.43,1.0152,217,0,14.013,2.01036,4.13,52959,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,8917824.000000,2762077.000000,415143.781250,22019.632813,5927.333496,3114.866699
55:44:01,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.991,6687.35,19.52,18.03,20.60,850.19,854.87,202.166672,21.57,1.0154,217,0,14.011,2.00678,4.12,52943,6.700000,8.533334,8.733334,6.700000,8.533334,8.733334,8918925.000000,2762418.250000,415190.031250,22022.566406,5927.633301,3115.166748
55:44:31,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.991,6688.35,19.48,17.95,20.59,850.23,854.91,203.699997,21.70,1.0155,217,0,14.011,2.01632,4.12,52928,5.833333,8.266666,9.500000,5.833333,8.266666,9.500000,8919989.000000,2762749.500000,415238.562500,22027.199219,5929.666504,3116.166748
55:45:01,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.989,6689.34,19.42,17.88,20.51,850.19,855.05,203.750000,21.74,1.0159,215,0,14.010,2.00232,4.12,52913,4.933333,6.733333,7.733333,4.933333,6.733333,7.733333,8920908.000000,2763029.500000,415272.687500,22031.533203,5931.366699,3116.600098
55:45:31,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.999,6690.34,19.36,17.79,20.49,850.28,854.95,207.333328,21.87,1.0160,215,0,14.069,2.03850,4.12,52897,5.933333,7.533333,7.800000,5.933333,7.533333,7.800000,8921983.000000,2763357.750000,415305.906250,22033.333984,5931.966797,3116.600098
55:46:01,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.999,6691.34,19.32,17.71,20.43,850.18,855.10,206.300003,21.93,1.0163,215,0,14.066,2.04452,4.11,52882,5.866667,7.433333,7.666667,5.866667,7.433333,7.666667,8923083.000000,2763689.750000,415339.062500,22034.166016,5932.533203,3116.600098
55:46:31,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.998,6692.34,19.28,17.64,20.35,850.25,855.18,204.883331,22.00,1.0165,215,0,14.067,2.03189,4.12,52866,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,8924168.000000,2764031.750000,415370.593750,22035.033203,5932.533203,3116.600098
55:47:01,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.995,6693.34,19.23,17.54,20.34,850.21,855.24,204.333328,22.06,1.0168,215,0,14.066,2.01543,4.12,52851,6.000000,7.966667,8.533334,6.000000,7.966667,8.533334,8925225.000000,2764365.750000,415413.843750,22037.533203,5933.366699,3116.600098
55:47:31,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.995,6694.34,19.19,17.50,20.30,850.21,855.12,205.333328,22.09,1.0168,215,0,14.066,2.03910,4.12,52835,5.766667,8.300000,9.033334,5.766667,8.300000,9.033334,8926296.000000,2764695.750000,415465.031250,22040.132813,5934.366699,3117.233398
55:48:01,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.996,6695.34,19.14,17.42,20.26,850.26,855.21,206.699997,22.07,1.0171,215,0,14.063,2.04001,4.11,52820,5.300000,7.533333,8.366667,5.300000,7.533333,8.366667,8927238.000000,2764996.500000,415507.437500,22044.066406,5935.500000,3117.933350
55:48:31,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.992,6696.33,19.10,17.36,20.19,850.21,855.30,204.649994,22.32,1.0173,215,0,14.063,2.03159,4.11,52804,5.400000,7.633333,8.166667,5.400000,7.633333,8.166667,8928238.000000,2765308.500000,415548.781250,22045.699219,5936.266602,3117.933350
55:49:01,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.990,6697.32,19.04,17.29,20.08,850.20,855.31,202.833328,22.38,1.0175,215,0,14.060,2.00768,4.11,52789,6.233333,7.933333,8.466666,6.233333,7.933333,8.466666,8929330.000000,2765645.000000,415597.468750,22046.732422,5937.000000,3118.566650
55:49:31,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.993,6698.32,19.00,17.24,20.10,850.24,855.26,204.366669,22.54,1.0176,215,0,14.060,2.02859,4.11,52774,5.833333,7.800000,9.100000,5.833333,7.800000,9.100000,8930362.000000,2765960.250000,415642.906250,22050.267578,5938.899902,3119.666748
55:50:01,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.990,6699.31,18.96,17.18,20.02,850.22,855.32,203.066666,22.64,1.0178,213,0,14.060,2.00827,4.11,52758,5.566667,7.266667,8.700000,5.566667,7.266667,8.700000,8931379.000000,2766275.000000,415690.312500,22052.767578,5940.733398,3120.166748
55:50:31,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.001,6700.31,18.92,17.10,19.97,850.23,855.28,206.933334,22.63,1.0179,213,0,14.119,2.01244,4.11,52742,5.200000,7.066667,8.233334,5.200000,7.066667,8.233334,8932377.000000,2766583.500000,415736.687500,22056.232422,5942.266602,3121.233398
55:51:01,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.999,6701.31,18.87,17.09,19.99,850.19,855.45,204.500000,22.69,1.0183,213,0,14.116,2.02440,4.11,52727,5.800000,7.500000,7.833333,5.800000,7.500000,7.833333,8933437.000000,2766911.750000,415770.625000,22058.199219,5942.766602,3121.733398
55:51:31,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.998,6702.31,18.82,17.04,19.93,850.15,855.32,207.716660,22.73,1.0183,213,0,14.116,2.03129,4.11,52712,5.600000,7.533333,8.033334,5.600000,7.533333,8.033334,8934486.000000,2767235.000000,415803.343750,22059.666016,5943.299805,3122.266602
55:52:01,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.997,6703.31,18.78,16.99,19.92,850.21,855.41,206.283340,22.83,1.0186,213,0,14.117,2.02979,4.11,52696,6.666667,9.233334,10.133333,6.666667,9.233334,10.133333,8935639.000000,2767600.000000,415856.437500,22064.232422,5944.366699,3122.666748
55:52:31,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.996,6704.31,18.74,16.93,19.83,850.22,855.37,203.616669,22.92,1.0186,213,0,14.114,2.02170,4.11,52681,6.300000,8.266666,8.733334,6.300000,8.266666,8.733334,8936731.000000,2767940.250000,415901.968750,22066.599609,5945.033203,3123.133301
55:53:01,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.996,6705.31,18.71,16.85,19.81,850.26,855.40,206.516663,23.09,1.0188,213,0,14.117,2.04061,4.10,52665,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,8937829.000000,2768284.250000,415962.781250,22067.466797,5945.033203,3123.133301
55:53:31,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.997,6706.31,18.67,16.88,19.76,850.21,855.40,205.833328,23.15,1.0189,213,0,14.114,2.02619,4.10,52650,6.500000,9.200000,11.566667,6.500000,9.200000,11.566667,8939042.000000,2768656.000000,416019.156250,22070.900391,5948.100098,3125.333252
55:54:01,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.993,6707.30,18.61,16.77,19.72,850.17,855.41,203.899994,23.05,1.0191,213,0,14.112,2.03700,4.10,52634,6.966667,9.433333,10.700000,6.966667,9.433333,10.700000,8940214.000000,2769026.250000,416076.562500,22072.666016,5949.366699,3126.600098
55:54:31,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.994,6708.30,18.58,16.73,19.68,850.15,855.39,204.133331,23.15,1.0192,213,0,14.114,2.02649,4.10,52619,5.833333,7.733333,8.366667,5.833333,7.733333,8.366667,8941227.000000,2769347.500000,416123.062500,22075.300781,5950.100098,3126.600098
55:55:01,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.992,6709.29,18.53,16.68,19.64,850.27,855.35,207.833328,23.24,1.0193,213,0,14.113,2.04001,4.10,52603,6.533333,8.433333,9.166667,6.533333,8.433333,9.166667,8942318.000000,2769693.750000,416166.906250,22078.199219,5951.000000,3126.600098
55:55:31,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.990,6710.29,18.48,16.64,19.61,850.29,855.39,202.533340,23.29,1.0196,213,0,14.111,2.01036,4.09,52588,6.233333,8.700000,9.400000,6.233333,8.700000,9.400000,8943418.000000,2770048.000000,416216.718750,22081.900391,5951.966797,3126.600098
55:56:01,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.991,6711.28,18.43,16.62,19.52,850.24,855.40,205.399994,23.38,1.0198,213,0,14.113,2.01931,4.10,52572,5.766667,8.833333,9.133333,5.766667,8.833333,9.133333,8944525.000000,2770392.000000,416269.375000,22083.867188,5952.333496,3126.966553
55:56:31,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.988,6712.27,18.40,16.54,19.50,850.22,855.56,206.050003,24.08,1.0200,213,0,14.111,2.03309,4.10,52557,7.100000,9.633333,10.000000,7.100000,9.633333,10.000000,8945848.000000,2770788.750000,416315.375000,22086.267578,5952.833496,3127.466553
55:57:01,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.992,6713.27,18.36,16.55,19.42,850.26,855.41,202.383331,24.21,1.0199,213,0,14.111,2.03129,4.10,52541,10.033334,13.366667,13.966666,10.033334,13.366667,13.966666,8947569.000000,2771320.500000,416363.000000,22089.066406,5953.700195,3127.466553
55:57:31,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.987,6714.26,18.32,16.50,19.41,850.22,855.42,205.949997,24.08,1.0201,213,0,14.110,2.04091,4.10,52526,12.533334,14.700000,14.700000,12.533334,14.700000,14.700000,8949520.000000,2771921.000000,416408.968750,22090.000000,5953.700195,3127.466553
55:58:01,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.988,6715.25,18.27,16.46,19.36,850.26,855.51,205.283340,24.43,1.0204,211,0,14.106,2.01483,4.10,52510,12.100000,14.733334,15.266666,12.100000,14.733334,15.266666,8951447.000000,2772514.750000,416464.218750,22092.433594,5954.233398,3128.000000
55:58:31,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.993,6716.25,18.24,16.43,19.32,850.22,855.52,205.133331,24.40,1.0205,211,0,14.168,2.04573,4.09,52495,10.900000,15.533334,15.866667,10.900000,15.533334,15.866667,8953226.000000,2773073.750000,416548.312500,22096.367188,5954.566895,3128.333252
55:59:01,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.993,6717.25,18.18,16.37,19.32,850.25,855.47,207.016663,24.54,1.0206,211,0,14.170,2.04151,4.09,52479,9.433333,12.833333,13.500000,9.433333,12.833333,13.500000,8954883.000000,2773577.500000,416609.843750,22098.699219,5955.200195,3128.966553
55:59:31,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.996,6718.24,18.15,16.33,19.27,850.20,855.42,205.016663,24.58,1.0207,211,0,14.168,2.02739,4.09,52463,9.600000,13.400000,14.833333,9.600000,13.400000,14.833333,8956737.000000,2774100.000000,416684.781250,22103.632813,5956.533203,3130.300049
56:00:01,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.997,6719.24,18.10,16.30,19.22,850.22,855.38,206.699997,24.70,1.0208,211,0,14.167,2.04362,4.09,52448,9.966666,13.100000,13.666667,9.966666,13.100000,13.666667,8958650.000000,2774630.250000,416741.500000,22105.500000,5957.633301,3130.933350
56:00:31,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.996,6720.24,18.06,16.28,19.20,850.20,855.39,206.183334,24.77,1.0210,211,0,14.168,2.02470,4.09,52432,9.966666,13.166667,13.266666,9.966666,13.166667,13.266666,8960501.000000,2775134.500000,416810.687500,22106.800781,5958.033203,3130.933350
56:01:01,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.991,6721.24,18.03,16.25,19.14,850.27,855.45,204.566666,24.87,1.0211,211,0,14.168,2.02200,4.08,52417,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,8962321.000000,2775614.750000,416862.156250,22109.066406,5958.033203,3130.933350
56:01:31,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.991,6722.23,17.98,16.39,19.05,850.27,855.12,205.399994,24.84,1.0209,211,0,14.174,2.04362,4.20,52433,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,8964057.000000,2776083.500000,416904.625000,22113.566406,5958.033203,3130.933350
56:02:01,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.995,6723.23,17.96,16.69,19.10,850.26,854.72,205.949997,24.80,1.0205,211,0,14.179,2.04935,4.20,52448,8.333333,11.733334,12.100000,8.333333,11.733334,12.100000,8965658.000000,2776553.250000,416951.812500,22118.833984,5958.433105,3130.933350
56:02:31,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.995,6724.22,17.94,16.92,19.08,850.23,854.30,203.783340,24.74,1.0201,211,0,14.182,2.01752,4.20,52463,8.233334,11.000000,11.266666,8.233334,11.000000,11.266666,8967119.000000,2777008.250000,416996.156250,22120.767578,5958.899902,3130.933350
56:03:01,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.998,6725.22,17.93,17.09,19.02,850.18,854.09,204.316666,24.77,1.0199,211,0,14.185,2.04302,4.20,52477,8.366667,11.666667,11.866667,8.366667,11.666667,11.866667,8968597.000000,2777471.500000,417044.500000,22121.867188,5959.566895,3130.933350
56:03:31,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.997,6726.22,17.92,17.24,19.01,850.29,853.91,204.149994,24.84,1.0197,211,0,14.184,2.04995,4.20,52490,8.300000,9.800000,10.000000,8.300000,9.800000,10.000000,8970083.000000,2777923.000000,417082.031250,22122.333984,5959.766602,3130.933350
56:04:01,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.999,6727.22,17.92,17.33,19.00,850.21,853.75,203.699997,24.80,1.0195,211,0,14.188,2.02589,4.20,52503,8.100000,10.400000,12.600000,8.100000,10.400000,12.600000,8971540.000000,2778369.750000,417128.656250,22125.000000,5961.500000,3132.666748
56:04:31,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.999,6728.22,17.91,17.40,19.01,850.13,853.56,204.866669,24.95,1.0193,211,0,14.188,2.02649,4.20,52516,8.366667,10.566667,12.433333,8.366667,10.566667,12.433333,8973015.000000,2778830.500000,417183.687500,22127.867188,5963.266602,3132.666748
56:05:01,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,2.002,6729.22,17.89,17.49,19.03,850.22,853.51,202.883331,24.95,1.0193,211,0,14.187,2.03670,4.20,52528,8.233334,11.733334,12.733334,8.233334,11.733334,12.733334,8974431.000000,2779273.250000,417235.781250,22133.632813,5964.933105,3132.666748
56:05:31,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,2.000,6730.23,17.86,17.52,18.99,850.15,853.41,203.783340,24.97,1.0193,211,0,14.188,2.03009,4.20,52540,7.900000,9.866667,9.900000,7.900000,9.866667,9.900000,8975769.000000,2779692.750000,417277.093750,22135.966797,5964.966797,3132.666748
56:06:01,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,2.000,6731.23,17.87,17.58,18.98,850.17,853.33,205.783340,25.04,1.0192,211,0,14.189,2.04784,4.20,52552,8.200000,10.200000,10.200000,8.200000,10.200000,10.200000,8977162.000000,2780128.250000,417328.031250,22136.800781,5964.966797,3132.666748
56:06:31,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,2.001,6732.23,17.85,17.57,18.97,850.20,853.25,207.366669,25.01,1.0191,211,0,14.189,2.05509,4.20,52564,9.166667,13.033334,13.333333,9.166667,13.033334,13.333333,8978722.000000,2780615.250000,417399.312500,22139.699219,5965.166504,3132.866699
56:07:01,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.999,6733.23,17.84,17.60,18.94,850.18,853.15,209.199997,25.05,1.0191,211,0,14.189,2.02290,4.20,52575,9.500000,14.100000,14.866667,9.500000,14.100000,14.866667,8980338.000000,2781114.250000,417485.312500,22143.900391,5965.833496,3133.533447
56:07:31,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,2.001,6734.23,17.82,17.61,18.91,850.32,853.16,206.266663,24.97,1.0192,211,0,14.189,2.04754,4.20,52586,9.200000,12.500000,12.500000,9.200000,12.500000,12.500000,8981901.000000,2781604.250000,417540.375000,22145.632813,5965.833496,3133.533447
56:08:01,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,2.000,6735.23,17.81,17.62,18.90,850.24,853.11,207.833328,24.87,1.0191,211,0,14.190,2.04513,4.20,52597,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,8983385.000000,2782066.500000,417588.218750,22147.632813,5965.833496,3133.533447
56:08:31,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.999,6736.23,17.80,17.60,18.89,850.27,853.16,205.483337,24.93,1.0192,211,0,14.189,2.04061,4.20,52608,8.100000,10.866667,11.600000,8.100000,10.866667,11.600000,8984802.000000,2782513.000000,417642.781250,22151.732422,5967.266602,3133.533447
56:09:01,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.997,6737.23,17.77,17.63,18.90,850.22,853.22,204.916672,25.11,1.0194,211,0,14.189,2.01931,4.20,52619,7.833333,10.900000,11.566667,7.833333,10.900000,11.566667,8986170.000000,2782937.250000,417688.500000,22156.466797,5968.266602,3133.800049
56:09:31,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.995,6738.23,17.75,17.62,18.84,850.28,853.09,204.600006,25.04,1.0193,211,0,14.188,2.05298,4.20,52629,7.233333,11.766666,12.500000,7.233333,11.766666,12.500000,8987460.000000,2783337.000000,417749.781250,22162.066406,5969.433105,3134.533447
56:10:01,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,2.001,6739.23,17.74,17.61,18.85,850.20,852.98,203.083328,25.10,1.0192,211,0,14.189,2.02919,4.20,52639,7.533333,10.466666,11.533334,7.533333,10.466666,11.533334,8988806.000000,2783744.750000,417801.312500,22165.833984,5970.166504,3135.266602
56:10:31,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.999,6740.23,17.72,17.59,18.80,850.26,853.04,202.966660,25.24,1.0193,211,0,14.189,2.03971,4.20,52649,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,8990201.000000,2784177.250000,417855.000000,22166.966797,5970.166504,3135.266602
56:11:01,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.999,6741.23,17.70,17.61,18.79,850.16,853.04,206.216660,25.34,1.0194,211,0,14.190,2.04151,4.20,52659,7.800000,8.500000,8.500000,7.800000,8.500000,8.500000,8991513.000000,2784583.750000,417881.718750,22167.400391,5970.166504,3135.266602
56:11:31,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.999,6742.23,17.68,17.57,18.80,850.24,853.00,202.883331,25.25,1.0194,211,0,14.188,2.01871,4.20,52669,7.400000,8.566667,8.833333,7.400000,8.566667,8.833333,8992765.000000,2784976.750000,417918.562500,22168.267578,5970.399902,3135.500000
56:12:01,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.997,6743.23,17.66,17.54,18.76,850.14,853.03,204.133331,25.30,1.0195,211,0,14.189,2.03850,4.20,52678,6.866667,8.600000,9.633333,6.866667,8.600000,9.633333,8994009.000000,2785353.000000,417965.062500,22169.767578,5971.033203,3136.133301
56:12:31,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.996,6744.23,17.63,17.52,18.75,850.25,853.06,203.783340,25.37,1.0197,211,0,14.188,2.02889,4.20,52687,6.266667,8.300000,9.233334,6.266667,8.300000,9.233334,8995221.000000,2785718.500000,418005.875000,22171.666016,5972.066895,3136.733398
56:13:01,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.997,6745.23,17.62,17.49,18.74,850.20,853.01,205.550003,25.35,1.0197,211,0,14.187,2.03219,4.20,52696,6.533333,8.033334,8.800000,6.533333,8.033334,8.800000,8996425.000000,2786095.750000,418036.687500,22172.699219,5973.100098,3137.333252
56:13:31,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.994,6746.22,17.59,17.48,18.70,850.21,853.04,206.750000,25.22,1.0198,211,0,14.187,2.04332,4.20,52705,6.466667,7.833333,8.633333,6.466667,7.833333,8.633333,8997596.000000,2786455.250000,418073.718750,22173.833984,5973.633301,3137.866699
56:14:01,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.995,6747.22,17.55,17.44,18.67,850.25,853.03,203.083328,25.29,1.0200,211,0,14.188,2.04302,4.20,52714,6.000000,7.166667,7.900000,6.000000,7.166667,7.900000,8998643.000000,2786779.750000,418110.906250,22174.833984,5974.366699,3138.600098
56:14:31,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.996,6748.22,17.53,17.42,18.66,850.33,853.11,202.100006,25.34,1.0201,211,0,14.185,2.04392,4.20,52723,7.366667,8.700000,8.833333,7.366667,8.700000,8.833333,8999877.000000,2787170.750000,418144.156250,22175.867188,5974.500000,3138.733398
56:15:01,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.992,6749.21,17.52,17.37,18.60,850.28,852.98,205.600006,25.45,1.0200,211,0,14.185,2.04633,4.20,52731,8.700000,11.200000,11.633333,8.700000,11.200000,11.633333,9001289.000000,2787616.000000,418194.312500,22176.599609,5975.233398,3139.166748
56:15:31,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.994,6750.21,17.49,17.37,18.61,850.26,853.01,203.266663,25.48,1.0201,211,0,14.184,2.03309,4.20,52739,7.833333,9.400000,10.366667,7.833333,9.400000,10.366667,9002598.000000,2788024.000000,418237.687500,22178.367188,5976.233398,3139.600098
56:16:01,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.992,6751.20,17.47,17.30,18.56,850.19,853.07,203.350006,25.48,1.0203,211,0,14.184,2.01244,4.20,52748,7.433333,9.300000,9.300000,7.433333,9.300000,9.300000,9003906.000000,2788432.750000,418279.781250,22179.333984,5976.233398,3139.600098
56:16:31,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.994,6752.20,17.44,17.27,18.55,850.28,853.18,202.666672,25.58,1.0205,211,0,14.183,2.04121,4.20,52755,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,9005197.000000,2788833.500000,418335.031250,22179.732422,5976.233398,3139.600098
56:17:01,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.991,6753.19,17.42,17.27,18.55,850.20,853.08,203.633331,25.58,1.0205,211,0,14.183,2.04242,4.20,52763,9.200000,13.000000,13.000000,9.200000,13.000000,13.000000,9006672.000000,2789296.250000,418408.312500,22181.033203,5976.233398,3139.600098
56:17:31,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.992,6754.19,17.38,17.19,18.52,850.08,853.17,205.083328,25.67,1.0207,211,0,14.183,2.02649,4.20,52771,8.133333,10.066667,10.333333,8.133333,10.066667,10.333333,9008058.000000,2789722.500000,418442.781250,22182.033203,5976.466797,3139.833252
56:18:01,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.989,6755.18,17.37,17.15,18.50,850.35,853.19,202.216660,25.71,1.0208,211,0,14.183,2.03369,4.20,52779,9.100000,12.866667,14.166667,9.100000,12.866667,14.166667,9009611.000000,2790195.000000,418494.156250,22190.267578,5978.466797,3140.966553
56:18:31,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.990,6756.17,17.34,17.14,18.45,850.16,853.12,205.083328,25.70,1.0208,211,0,14.181,2.04272,4.20,52786,8.233334,11.600000,11.966666,8.233334,11.600000,11.966666,9011055.000000,2790637.250000,418542.562500,22193.166016,5978.833496,3141.333252
56:19:01,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.989,6757.17,17.31,17.10,18.44,850.20,853.10,203.899994,25.61,1.0209,211,0,14.182,2.03520,4.20,52793,8.400000,11.533334,12.000000,8.400000,11.533334,12.000000,9012448.000000,2791070.750000,418586.375000,22195.466797,5979.433105,3141.933350
56:19:31,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.989,6758.16,17.28,17.05,18.43,850.21,853.11,203.100006,25.79,1.0210,209,0,14.181,2.01782,4.20,52801,7.200000,9.700000,10.233334,7.200000,9.700000,10.233334,9013667.000000,2791460.500000,418632.218750,22196.267578,5980.166504,3142.199951
56:20:01,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.999,6759.16,17.26,17.01,18.38,850.21,853.19,206.850006,25.77,1.0212,209,0,14.241,2.03490,4.20,52808,9.000000,12.033334,12.566667,9.000000,12.033334,12.566667,9015118.000000,2791915.500000,418689.562500,22201.033203,5981.233398,3142.866699
56:20:31,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.999,6760.16,17.23,16.99,18.36,850.25,853.16,206.183334,25.87,1.0212,209,0,14.240,2.05509,4.20,52815,9.233334,12.300000,12.800000,9.233334,12.300000,12.800000,9016594.000000,2792374.750000,418750.375000,22203.466797,5982.066895,3143.699951
56:21:01,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.997,6761.16,17.20,16.94,18.35,850.23,853.17,207.016663,26.22,1.0213,209,0,14.240,2.03820,4.20,52822,10.033334,12.933333,13.566667,10.033334,12.933333,13.566667,9018110.000000,2792856.500000,418817.156250,22205.632813,5983.166504,3143.933350
56:21:31,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.997,6762.16,17.19,16.93,18.30,850.26,853.33,204.983337,26.18,1.0215,209,0,14.238,2.02290,4.20,52828,9.600000,12.600000,14.433333,9.600000,12.600000,14.433333,9019660.000000,2793341.250000,418874.562500,22210.400391,5986.500000,3144.800049
56:22:01,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.998,6763.16,17.16,16.88,18.27,850.16,853.29,203.316666,26.27,1.0216,209,0,14.238,2.02589,4.20,52835,8.866667,12.133333,12.233334,8.866667,12.133333,12.233334,9021093.000000,2793789.750000,418931.093750,22212.666016,5986.633301,3144.800049
56:22:31,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.996,6764.16,17.13,16.83,18.28,850.17,853.21,202.116669,26.29,1.0216,209,0,14.239,2.02290,4.20,52841,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,9022435.000000,2794208.500000,418978.968750,22215.000000,5986.633301,3144.800049
56:23:01,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.993,6765.15,17.11,16.80,18.26,850.20,853.24,204.083328,26.46,1.0217,209,0,14.238,2.03971,4.20,52847,8.200000,11.933333,11.933333,8.200000,11.933333,11.933333,9023812.000000,2794650.250000,419037.218750,22216.500000,5986.633301,3144.800049
56:23:31,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.995,6766.15,17.09,16.77,18.23,850.18,853.30,207.466660,26.45,1.0219,209,0,14.237,2.04001,4.20,52854,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,9025294.000000,2795114.500000,419097.656250,22217.433594,5986.633301,3144.800049
56:24:01,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.992,6767.14,17.06,16.74,18.22,850.21,853.36,204.149994,26.64,1.0220,209,0,14.237,2.05116,4.20,52860,7.566667,10.400000,10.900000,7.566667,10.400000,10.900000,9026646.000000,2795526.250000,419136.781250,22217.966797,5987.166504,3145.333252
56:24:31,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.993,6768.14,17.03,16.72,18.19,850.27,853.34,203.066666,26.63,1.0221,209,0,14.237,2.03159,4.20,52866,8.666667,12.166667,12.500000,8.666667,12.166667,12.500000,9028163.000000,2795989.500000,419189.968750,22220.833984,5987.633301,3145.666748
56:25:01,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.992,6769.13,17.01,16.68,18.14,850.27,853.42,207.333328,26.76,1.0223,209,0,14.236,2.03009,4.20,52872,9.633333,12.133333,12.966666,9.633333,12.133333,12.966666,9029778.000000,2796476.000000,419227.312500,22225.900391,5988.733398,3146.033447
56:25:31,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.994,6770.13,16.98,16.65,18.08,850.20,853.32,203.616669,26.76,1.0223,209,0,14.235,2.03189,4.20,52878,7.333333,10.966666,11.266666,7.333333,10.966666,11.266666,9031116.000000,2796886.250000,419276.843750,22231.599609,5989.233398,3146.533447
56:26:01,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.994,6771.12,16.96,16.60,18.05,850.24,853.33,203.899994,26.60,1.0224,209,0,14.235,2.02769,4.20,52883,7.266667,10.666667,10.666667,7.266667,10.666667,10.666667,9032433.000000,2797283.500000,419337.312500,22233.867188,5989.233398,3146.533447
56:26:31,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.991,6772.12,16.92,16.57,18.03,850.27,853.41,207.766663,26.55,1.0226,209,0,14.236,2.05086,4.20,52889,6.533333,8.933333,10.033334,6.533333,8.933333,10.033334,9033647.000000,2797651.000000,419379.906250,22236.199219,5989.899902,3147.199951
56:27:01,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.990,6773.11,16.90,16.53,18.03,850.17,853.44,204.949997,26.72,1.0227,209,0,14.234,2.03279,4.20,52894,5.866667,8.166667,9.033334,5.866667,8.166667,9.033334,9034683.000000,2797974.250000,419420.031250,22240.033203,5990.966797,3147.399902
56:27:31,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.991,6774.11,16.88,16.51,18.05,850.20,853.50,204.816666,26.75,1.0228,209,0,14.234,2.03850,4.20,52900,7.033333,8.600000,9.466666,7.033333,8.600000,9.466666,9035888.000000,2798344.000000,419460.500000,22241.433594,5991.566895,3148.000000
56:28:01,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.989,6775.10,16.85,16.47,17.99,850.18,853.45,206.033340,26.79,1.0229,209,0,14.235,2.04784,4.20,52905,6.833333,9.200000,9.400000,6.833333,9.200000,9.400000,9037111.000000,2798717.750000,419510.437500,22242.699219,5991.966797,3148.399902
56:28:31,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.991,6776.09,16.81,16.43,17.92,850.16,853.38,203.600006,26.88,1.0229,209,0,14.234,2.04452,4.20,52910,8.033334,10.333333,11.833333,8.033334,10.333333,11.833333,9038451.000000,2799129.000000,419556.781250,22245.132813,5994.299805,3150.000000
56:29:01,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.988,6777.09,16.79,16.42,17.92,850.25,853.49,203.449997,26.98,1.0231,209,0,14.234,2.04001,4.20,52915,12.133333,14.200000,14.666667,12.133333,14.200000,14.666667,9040302.000000,2799699.500000,419608.343750,22249.533203,5995.000000,3150.000000
56:29:31,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.990,6778.08,16.77,16.37,17.90,850.20,853.44,207.050003,26.96,1.0232,209,0,14.233,2.04995,4.20,52920,12.933333,14.400000,14.900000,12.933333,14.400000,14.900000,9042302.000000,2800312.500000,419650.000000,22252.800781,5996.000000,3150.266602
56:30:01,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.987,6779.07,16.74,16.35,17.85,850.29,853.47,203.750000,26.96,1.0233,207,0,14.233,2.02530,4.20,52925,10.533334,12.000000,13.166667,10.533334,12.000000,13.166667,9043921.000000,2800814.250000,419691.781250,22255.533203,5998.033203,3150.866699
56:30:31,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.997,6780.07,16.71,16.30,17.87,850.16,853.48,204.433334,27.05,1.0234,207,0,14.294,2.03039,4.20,52930,8.866667,10.833333,11.333333,8.866667,10.833333,11.333333,9045301.000000,2801242.500000,419736.562500,22257.300781,5998.766602,3150.866699
56:31:01,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,2.000,6781.07,16.68,16.25,17.81,850.22,853.46,206.533340,27.16,1.0235,207,0,14.295,2.05237,4.20,52935,10.233334,12.600000,12.600000,10.233334,12.600000,12.600000,9046819.000000,2801716.000000,419798.031250,22259.300781,5998.766602,3150.866699
56:31:31,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.998,6782.07,16.66,16.23,17.80,850.15,853.41,207.333328,27.26,1.0235,207,0,14.293,2.03249,4.20,52940,9.166667,11.433333,11.900000,9.166667,11.433333,11.900000,9048234.000000,2802149.250000,419846.031250,22261.966797,5999.633301,3150.866699
56:32:01,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.998,6783.07,16.63,16.19,17.80,850.16,853.55,208.000000,27.22,1.0238,207,0,14.294,2.05056,4.20,52944,8.800000,10.900000,10.900000,8.800000,10.900000,10.900000,9049549.000000,2802562.250000,419898.343750,22262.500000,5999.633301,3150.866699
56:32:31,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.997,6784.07,16.61,16.18,17.73,850.19,853.47,204.350006,27.22,1.0238,207,0,14.293,2.02589,4.20,52949,6.333333,9.366667,9.366667,6.333333,9.366667,9.366667,9050607.000000,2802893.750000,419947.843750,22265.099609,5999.700195,3150.866699
56:33:01,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.996,6785.07,16.59,16.15,17.75,850.22,853.42,203.766663,27.36,1.0238,207,0,14.292,2.02859,4.20,52953,6.466667,9.100000,9.600000,6.466667,9.100000,9.600000,9051712.000000,2803238.250000,419992.031250,22268.333984,6000.500000,3150.866699
56:33:31,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.997,6786.06,16.55,16.11,17.69,850.15,853.62,205.366669,27.51,1.0241,207,0,14.291,2.05842,4.20,52958,8.733334,11.266666,11.700000,8.733334,11.266666,11.700000,9053117.000000,2803673.750000,420045.156250,22269.533203,6001.299805,3150.866699
56:34:01,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.994,6787.06,16.53,16.08,17.69,850.18,853.54,203.933334,27.62,1.0241,207,0,14.290,2.02470,4.20,52962,7.066667,9.366667,9.433333,7.066667,9.366667,9.433333,9054313.000000,2804048.000000,420091.906250,22270.267578,6001.366699,3150.866699
56:34:31,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.994,6788.06,16.51,16.03,17.65,850.29,853.65,203.399994,27.61,1.0243,207,0,14.291,2.03640,4.20,52966,5.466667,6.333333,6.333333,5.466667,6.333333,6.333333,9055301.000000,2804353.500000,420120.968750,22270.267578,6001.366699,3150.866699
56:35:01,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.995,6789.05,16.48,16.03,17.63,850.30,853.63,205.483337,27.58,1.0244,207,0,14.290,2.04211,4.20,52970,5.566667,6.600000,6.600000,5.566667,6.600000,6.600000,9056245.000000,2804646.750000,420152.468750,22270.867188,6001.366699,3150.866699
56:35:31,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.990,6790.05,16.45,15.98,17.59,850.18,853.55,206.016663,27.66,1.0244,207,0,14.290,2.05237,4.20,52974,4.900000,6.066667,6.766667,4.900000,6.066667,6.766667,9057154.000000,2804929.750000,420178.406250,22273.066406,6002.233398,3151.733398
56:36:01,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.995,6791.04,16.43,15.96,17.58,850.13,853.61,205.583328,27.72,1.0245,207,0,14.291,2.04664,4.20,52978,5.200000,7.166667,7.966667,5.200000,7.166667,7.966667,9058122.000000,2805228.750000,420220.562500,22275.867188,6002.833496,3151.733398
56:36:31,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.991,6792.04,16.39,15.92,17.56,850.27,853.62,203.666672,27.73,1.0247,207,0,14.288,2.02589,4.20,52982,5.000000,8.233334,8.666667,5.000000,8.233334,8.666667,9059074.000000,2805522.500000,420270.000000,22280.500000,6003.233398,3151.866699
56:37:01,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.990,6793.03,16.38,15.92,17.48,850.22,853.68,206.683334,27.81,1.0248,207,0,14.287,2.02260,4.20,52986,5.966667,8.166667,9.133333,5.966667,8.166667,9.133333,9060108.000000,2805848.000000,420307.343750,22285.099609,6004.066895,3152.600098
56:37:31,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.994,6794.03,16.35,15.86,17.49,850.23,853.63,201.250000,27.93,1.0248,207,0,14.287,2.02619,4.20,52990,5.333333,7.300000,8.600000,5.333333,7.300000,8.600000,9061116.000000,2806163.000000,420342.687500,22287.466797,6005.566895,3152.600098
56:38:01,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.993,6795.02,16.34,15.88,17.50,850.31,853.71,203.816666,28.04,1.0250,207,0,14.288,2.05056,4.20,52994,5.966667,9.666667,10.033334,5.966667,9.666667,10.033334,9062302.000000,2806527.500000,420388.000000,22290.000000,6005.700195,3152.600098
56:38:31,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.987,6796.01,16.31,15.84,17.42,850.26,853.72,202.899994,28.17,1.0251,205,0,14.287,2.02619,4.20,52997,6.533333,9.066667,9.366667,6.533333,9.066667,9.366667,9063475.000000,2806888.750000,420423.843750,22292.066406,6005.833496,3152.600098
56:39:01,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.998,6797.01,16.27,15.82,17.45,850.30,853.67,207.800003,28.16,1.0252,205,0,14.349,2.05933,4.20,53001,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,9064433.000000,2807180.000000,420460.156250,22293.666016,6006.566895,3152.600098
56:39:31,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,2.001,6798.01,16.27,15.76,17.41,850.24,853.67,208.050003,28.26,1.0252,205,0,14.347,2.03790,4.20,53005,6.166667,9.233334,9.233334,6.166667,9.233334,9.233334,9065585.000000,2807540.250000,420510.812500,22294.833984,6006.566895,3152.600098
56:40:01,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,2.000,6799.02,16.24,15.77,17.39,850.39,853.78,206.183334,28.37,1.0254,205,0,14.348,2.05842,4.20,53008,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,9066750.000000,2807898.500000,420553.062500,22296.033203,6006.566895,3152.600098
56:40:31,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,2.003,6800.02,16.22,15.71,17.36,850.26,853.73,204.899994,28.44,1.0254,205,0,14.348,2.04452,4.20,53012,6.800000,8.733334,8.733334,6.800000,8.733334,8.733334,9067981.000000,2808269.250000,420588.906250,22296.267578,6006.566895,3152.600098
56:41:01,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,2.000,6801.02,16.20,15.70,17.39,850.21,853.71,206.483337,28.48,1.0255,205,0,14.348,2.05509,4.20,53015,5.600000,7.333333,7.633333,5.600000,7.333333,7.633333,9069006.000000,2808585.500000,420628.937500,22296.833984,6007.133301,3153.166748
56:41:31,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.997,6802.02,16.18,15.66,17.33,850.24,853.74,205.666672,28.45,1.0256,205,0,14.347,2.04061,4.20,53018,4.633333,5.500000,6.233333,4.633333,5.500000,6.233333,9069860.000000,2808853.250000,420653.656250,22298.800781,6008.233398,3153.466553
56:42:01,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.986,6803.01,16.15,15.63,17.30,850.31,853.69,206.216660,28.48,1.0256,205,0,14.348,2.05328,4.20,53021,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,9070765.000000,2809135.500000,420682.937500,22299.666016,6008.233398,3153.466553
56:42:31,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,2.000,6804.01,16.14,15.66,17.27,850.28,853.72,207.116669,28.59,1.0257,205,0,14.347,2.05358,4.20,53025,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,9071626.000000,2809401.250000,420707.000000,22299.666016,6008.233398,3153.466553
56:43:01,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,2.007,6805.02,16.12,15.61,17.30,850.39,853.70,207.300003,28.62,1.0257,205,0,14.347,2.05812,4.20,53028,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,9072459.000000,2809655.000000,420727.500000,22300.400391,6008.233398,3153.466553
56:43:31,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.993,6806.02,16.09,15.61,17.25,850.24,853.65,205.250000,28.69,1.0258,205,0,14.346,2.04272,4.20,53031,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,9073279.000000,2809909.500000,420754.656250,22304.066406,6008.233398,3153.466553
56:44:01,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,2.003,6807.02,16.07,15.59,17.22,850.24,853.63,210.316666,28.78,1.0258,205,0,14.347,2.05781,4.20,53034,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,9074195.000000,2810194.500000,420778.500000,22305.732422,6008.233398,3153.466553
56:44:31,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.994,6808.01,16.06,15.55,17.19,850.35,853.74,208.500000,28.88,1.0260,205,0,14.344,2.05721,4.20,53037,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,9075054.000000,2810457.500000,420801.218750,22306.833984,6008.233398,3153.466553
56:45:01,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.998,6809.01,16.04,15.55,17.20,850.28,853.71,206.733337,28.93,1.0260,205,0,14.344,2.05721,4.20,53040,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,9075811.000000,2810693.750000,420829.687500,22308.900391,6008.233398,3153.466553
56:45:31,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.996,6810.01,16.01,15.48,17.20,850.26,853.64,207.183334,29.05,1.0260,205,0,14.344,2.05842,4.20,53043,4.233333,5.666667,6.466667,4.233333,5.666667,6.466667,9076644.000000,2810947.250000,420861.437500,22310.433594,6009.366699,3154.166748
56:46:01,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.995,6811.01,15.99,15.45,17.14,850.32,853.80,207.066666,29.16,1.0263,205,0,14.341,2.03309,4.13,53035,5.333333,7.166667,7.600000,5.333333,7.166667,7.600000,9077610.000000,2811249.750000,420894.375000,22311.800781,6009.966797,3154.333252
56:46:31,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.993,6812.00,15.96,15.30,17.14,850.24,854.02,205.649994,29.21,1.0267,205,0,14.340,2.05026,4.12,53019,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,9078378.000000,2811487.000000,420919.375000,22312.800781,6009.966797,3154.333252
56:47:01,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.995,6813.00,15.92,15.11,17.10,850.28,854.06,208.483337,29.34,1.0268,205,0,14.337,2.04181,4.12,53004,4.433333,5.833333,6.000000,4.433333,5.833333,6.000000,9079237.000000,2811753.000000,420953.000000,22313.767578,6010.200195,3154.333252
56:47:31,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.992,6813.99,15.88,14.93,17.06,850.37,854.38,203.533340,29.42,1.0274,205,0,14.332,2.03129,4.13,52988,3.933333,5.533333,8.533334,3.933333,5.533333,8.533334,9079999.000000,2811992.000000,420992.062500,22317.099609,6013.533203,3156.233398
56:48:01,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.987,6814.99,15.85,14.83,17.06,850.32,854.46,207.116669,29.48,1.0276,204,0,14.331,2.04211,4.12,52972,3.233333,4.566667,5.500000,3.233333,4.566667,5.500000,9080740.000000,2812216.000000,421028.375000,22317.867188,6014.299805,3156.933350
56:48:31,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.995,6815.98,15.82,14.69,17.00,850.25,854.65,207.133331,29.59,1.0279,204,0,14.361,2.04633,4.12,52957,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,9081556.000000,2812470.250000,421060.906250,22318.732422,6014.299805,3156.933350
56:49:01,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.994,6816.98,15.78,14.59,17.00,850.34,854.74,207.699997,29.68,1.0281,204,0,14.361,2.06388,4.12,52941,9.900000,11.500000,11.500000,9.900000,11.500000,11.500000,9083091.000000,2812939.750000,421107.031250,22319.433594,6014.299805,3156.933350
56:49:31,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.993,6817.97,15.74,14.50,16.90,850.27,854.80,203.716660,29.74,1.0284,204,0,14.362,2.05479,4.12,52926,5.933333,8.166667,9.466666,5.933333,8.166667,9.466666,9084187.000000,2813278.750000,421149.500000,22320.966797,6015.366699,3158.000000
56:50:01,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.992,6818.97,15.70,14.44,16.89,850.31,854.99,206.166672,29.84,1.0287,204,0,14.356,2.06206,4.12,52910,4.866667,6.300000,6.733333,4.866667,6.300000,6.733333,9085114.000000,2813570.750000,421177.468750,22323.066406,6016.033203,3158.666748
56:50:31,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.992,6819.96,15.67,14.35,16.84,850.31,854.92,205.383331,29.94,1.0288,204,0,14.359,2.06024,4.12,52895,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,9085975.000000,2813841.250000,421208.781250,22323.066406,6016.033203,3158.666748
56:51:01,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.989,6820.96,15.63,14.27,16.83,850.32,855.04,203.916672,29.98,1.0290,202,0,14.358,2.03339,4.11,52880,5.833333,8.166667,8.866667,5.833333,8.166667,8.866667,9087092.000000,2814175.000000,421252.031250,22324.300781,6016.899902,3158.666748
56:51:31,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.999,6821.96,15.58,14.21,16.78,850.23,854.91,204.350006,30.01,1.0291,202,0,14.406,2.03971,4.11,52864,5.066667,6.600000,6.666667,5.066667,6.600000,6.666667,9088170.000000,2814467.000000,421283.875000,22325.732422,6016.966797,3158.733398
56:52:01,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.997,6822.96,15.56,14.16,16.74,850.21,855.13,205.350006,30.11,1.0294,202,0,14.403,2.05479,4.11,52848,5.866667,7.433333,8.500000,5.866667,7.433333,8.500000,9089407.000000,2814803.750000,421312.281250,22327.333984,6017.799805,3159.566650
56:52:31,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.999,6823.96,15.53,14.11,16.75,850.32,855.05,208.516663,30.23,1.0294,202,0,14.399,2.04422,4.11,52833,7.566667,9.033334,9.266666,7.566667,9.033334,9.266666,9090772.000000,2815177.250000,421350.000000,22329.199219,6018.299805,3159.566650
56:53:01,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.995,6824.95,15.49,14.07,16.66,850.25,855.19,207.000000,30.24,1.0297,202,0,14.404,2.05116,4.10,52817,6.166667,7.766667,8.900000,6.166667,7.766667,8.900000,9091939.000000,2815503.750000,421380.937500,22331.066406,6019.333496,3160.233398
56:53:31,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.993,6825.95,15.47,13.98,16.69,850.28,854.99,209.850006,30.38,1.0295,202,0,14.400,2.06236,4.10,52801,6.966667,9.233334,9.400000,6.966667,9.233334,9.400000,9093131.000000,2815859.750000,421416.656250,22333.000000,6019.500000,3160.399902
56:54:01,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.994,6826.95,15.44,13.97,16.61,850.24,855.12,205.899994,30.40,1.0298,202,0,14.403,2.04483,4.11,52786,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,9094494.000000,2816281.500000,421456.187500,22333.599609,6019.500000,3160.399902
56:54:31,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.993,6827.94,15.40,13.93,16.60,850.30,855.05,205.699997,30.45,1.0299,202,0,14.401,2.04875,4.11,52770,17.366667,20.200001,20.200001,17.366667,20.200001,20.200001,9096977.000000,2817040.500000,421537.281250,22335.333984,6019.500000,3160.399902
56:55:01,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.994,6828.94,15.36,13.89,16.52,850.29,855.11,206.016663,30.44,1.0301,202,0,14.399,2.06145,4.11,52755,11.566667,14.400000,14.400000,11.566667,14.400000,14.400000,9098782.000000,2817604.750000,421588.000000,22338.533203,6019.500000,3160.399902
56:55:31,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.995,6829.93,15.34,13.80,16.55,850.29,855.22,205.199997,30.60,1.0303,202,0,14.401,2.06206,4.10,52739,22.933332,30.200001,30.900000,22.033333,29.833334,30.900000,9102278.000000,2818669.250000,421708.343750,22343.433594,6020.133301,3161.033447
56:56:01,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.992,6830.93,15.31,13.78,16.49,850.32,855.20,207.333328,30.69,1.0304,202,0,14.398,2.05056,4.10,52723,27.433332,35.599998,36.366665,25.466667,34.299999,36.366665,9106391.000000,2819923.500000,421844.125000,22352.300781,6021.066895,3161.266602
56:56:31,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.990,6831.92,15.28,13.76,16.49,850.31,855.18,203.566666,30.74,1.0305,202,0,14.400,2.04935,4.10,52707,19.100000,22.866667,23.433332,18.666666,22.866667,23.433332,9109265.000000,2820791.000000,421923.875000,22355.267578,6022.100098,3161.266602
56:57:01,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.991,6832.92,15.24,13.73,16.43,850.34,855.22,207.600006,30.83,1.0306,202,0,14.397,2.04211,4.10,52692,8.366667,10.133333,10.133333,8.366667,10.133333,10.133333,9110572.000000,2821193.000000,421965.687500,22356.400391,6022.100098,3161.266602
56:57:31,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.992,6833.91,15.23,13.69,16.39,850.29,855.22,203.233337,31.01,1.0307,202,0,14.397,2.06509,4.10,52676,6.533333,8.666667,9.566667,6.533333,8.666667,9.566667,9111684.000000,2821536.250000,422001.656250,22359.066406,6023.500000,3162.000000
56:58:01,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.988,6834.90,15.19,13.65,16.39,850.30,855.17,207.399994,30.97,1.0308,201,0,14.397,2.04995,4.10,52661,6.000000,8.500000,9.433333,6.000000,8.500000,9.433333,9112769.000000,2821868.000000,422035.906250,22361.433594,6025.133301,3163.000000
56:58:31,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.995,6835.90,15.16,13.61,16.36,850.28,855.18,204.616669,30.99,1.0309,201,0,14.428,2.06297,4.10,52645,6.600000,8.433333,9.366667,6.600000,8.433333,9.366667,9113838.000000,2822197.500000,422076.843750,22363.933594,6026.399902,3163.833252
56:59:01,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.996,6836.90,15.13,13.59,16.34,850.24,855.21,203.800003,31.08,1.0310,201,0,14.429,2.05539,4.10,52629,5.866667,8.500000,9.300000,5.866667,8.500000,9.300000,9114899.000000,2822513.750000,422121.656250,22365.867188,6027.333496,3164.766602
56:59:31,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.995,6837.89,15.12,13.58,16.31,850.24,855.16,206.733337,31.14,1.0310,201,0,14.430,2.06691,4.10,52613,6.966667,9.733334,10.300000,6.966667,9.733334,10.300000,9116054.000000,2822876.250000,422174.406250,22369.132813,6028.166504,3165.600098
57:00:01,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.991,6838.89,15.09,13.51,16.27,850.33,855.20,207.683334,31.15,1.0312,201,0,14.429,2.04603,4.09,52598,8.466666,9.733334,10.300000,8.466666,9.733334,10.300000,9117260.000000,2823263.250000,422208.812500,22370.232422,6028.733398,3165.966553
57:00:31,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.992,6839.88,15.07,13.50,16.25,850.25,855.25,205.466660,31.16,1.0313,201,0,14.428,2.06175,4.09,52582,6.933333,10.000000,10.833333,6.933333,10.000000,10.833333,9118406.000000,2823617.500000,422269.531250,22373.400391,6029.899902,3166.466553
57:01:01,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.992,6840.88,15.04,13.48,16.23,850.31,855.23,206.433334,31.24,1.0314,201,0,14.426,2.05267,4.09,52566,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,9119577.000000,2823969.750000,422324.000000,22377.166016,6029.899902,3166.466553
57:01:31,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.998,6841.88,15.01,13.45,16.18,850.32,855.37,207.300003,31.23,1.0317,201,0,14.424,2.03490,4.09,52551,15.666667,18.266666,18.866667,15.366667,18.266666,18.866667,9121829.000000,2824662.500000,422388.000000,22378.199219,6030.633301,3167.199951
57:02:01,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.997,6842.87,14.99,13.39,16.18,850.27,855.32,207.300003,31.16,1.0317,201,0,14.428,2.05237,4.09,52535,11.866667,14.700000,16.033333,11.800000,14.700000,16.033333,9123667.000000,2825221.500000,422452.937500,22380.867188,6032.600098,3167.766602
57:02:31,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.995,6843.87,14.96,13.56,16.20,850.33,854.93,209.149994,31.36,1.0313,201,0,14.433,2.05660,4.20,52549,11.500000,14.933333,16.100000,11.500000,14.933333,16.100000,9125428.000000,2825763.250000,422514.187500,22386.033203,6034.200195,3167.899902
57:03:01,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.989,6844.86,14.96,13.78,16.15,850.25,854.56,206.116669,31.38,1.0309,201,0,14.439,2.06084,4.20,52563,20.166666,24.799999,26.033333,20.166666,24.799999,26.033333,9128388.000000,2826674.500000,422595.718750,22391.466797,6035.833496,3168.733398
57:03:31,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.994,6845.86,14.95,14.06,16.13,850.34,854.40,208.866669,31.31,1.0307,201,0,14.440,2.06418,4.20,52575,15.133333,18.400000,19.500000,15.133333,18.400000,19.500000,9130693.000000,2827379.750000,422662.187500,22394.632813,6037.233398,3170.066650
57:04:01,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.994,6846.85,14.95,14.20,16.17,850.31,854.14,206.100006,31.27,1.0304,201,0,14.443,2.06509,4.20,52587,9.000000,11.566667,11.833333,9.000000,11.566667,11.833333,9132054.000000,2827807.750000,422715.875000,22395.800781,6037.633301,3170.466553
57:04:31,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.996,6847.85,14.97,14.36,16.15,850.20,853.95,205.250000,31.24,1.0301,201,0,14.444,2.05539,4.20,52599,9.566667,11.566667,12.233334,9.566667,11.566667,12.233334,9133502.000000,2828261.250000,422767.187500,22397.666016,6038.399902,3171.233398
57:05:01,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.998,6848.85,14.98,14.48,16.19,850.17,853.84,207.616669,31.23,1.0299,201,0,14.445,2.06995,4.20,52610,11.500000,14.566667,14.566667,11.500000,14.566667,14.566667,9135268.000000,2828804.250000,422820.062500,22401.666016,6038.399902,3171.233398
57:05:31,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.995,6849.85,14.99,14.54,16.18,850.24,853.63,204.183334,31.27,1.0296,201,0,14.446,2.04272,4.20,52621,9.766666,12.100000,12.600000,9.766666,12.100000,12.600000,9136801.000000,2829271.500000,422878.937500,22403.632813,6039.000000,3171.833252
57:06:01,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.998,6850.85,14.99,14.67,16.17,850.30,853.47,206.666672,31.19,1.0294,201,0,14.446,2.05993,4.20,52632,8.166667,10.466666,10.733334,8.166667,10.466666,10.733334,9138101.000000,2829678.500000,422930.593750,22405.033203,6039.266602,3172.100098
57:06:31,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.998,6851.85,15.00,14.65,16.18,850.21,853.55,205.566666,31.22,1.0295,201,0,14.447,2.05388,4.20,52642,9.100000,10.800000,10.800000,9.100000,10.800000,10.800000,9139476.000000,2830102.250000,422974.593750,22405.900391,6039.266602,3172.100098
57:07:01,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,2.000,6852.85,15.00,14.70,16.18,850.16,853.49,207.600006,31.30,1.0294,201,0,14.449,2.06388,4.20,52652,12.800000,15.066667,15.433333,12.800000,15.066667,15.433333,9141364.000000,2830691.750000,423032.718750,22407.367188,6039.866699,3172.233398
57:07:31,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.998,6853.85,15.00,14.78,16.18,850.24,853.34,205.699997,31.27,1.0292,201,0,14.449,2.06175,4.20,52662,16.966667,21.400000,22.200001,16.966667,21.400000,22.200001,9143945.000000,2831493.250000,423106.718750,22410.232422,6041.000000,3172.966553
57:08:01,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,2.001,6854.85,15.00,14.72,16.17,850.29,853.31,207.649994,31.10,1.0292,201,0,14.449,2.06327,4.20,52671,13.266666,15.566667,15.900000,13.266666,15.566667,15.900000,9145965.000000,2832111.500000,423167.593750,22410.632813,6041.399902,3173.366699
57:08:31,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.998,6855.85,15.00,14.81,16.17,850.16,853.28,208.966660,31.14,1.0292,201,0,14.450,2.05721,4.20,52681,9.666667,11.166667,11.566667,9.666667,11.166667,11.566667,9147415.000000,2832566.500000,423215.656250,22411.199219,6041.966797,3173.833252
57:09:01,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,2.001,6856.85,15.00,14.81,16.17,850.21,853.26,206.916672,31.21,1.0291,201,0,14.450,2.06843,4.20,52690,8.700000,10.000000,10.500000,8.700000,10.000000,10.500000,9148742.000000,2832984.000000,423246.468750,22412.566406,6042.766602,3173.866699
57:09:31,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,2.000,6857.85,14.99,14.84,16.17,850.16,853.18,205.483337,31.17,1.0291,201,0,14.449,2.05358,4.20,52699,8.300000,10.633333,11.233334,8.300000,10.633333,11.233334,9150077.000000,2833405.750000,423298.531250,22414.666016,6043.600098,3174.699951
57:10:01,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,2.000,6858.85,15.00,14.83,16.16,850.29,853.28,206.866669,31.16,1.0292,201,0,14.450,2.06266,4.20,52708,8.833333,10.833333,10.833333,8.833333,10.833333,10.833333,9151404.000000,2833822.500000,423352.968750,22415.433594,6043.600098,3174.699951
57:10:31,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.999,6859.85,14.99,14.81,16.19,850.24,853.18,206.916672,31.23,1.0291,201,0,14.450,2.04784,4.20,52717,8.866667,11.500000,11.500000,8.866667,11.500000,11.500000,9152789.000000,2834253.250000,423401.656250,22418.767578,6043.600098,3174.699951
57:11:01,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.999,6860.85,14.97,14.85,16.17,850.14,853.19,205.699997,31.24,1.0292,201,0,14.447,2.04392,4.20,52725,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,9154133.000000,2834668.500000,423455.531250,22422.033203,6043.600098,3174.699951
57:11:31,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.999,6861.85,14.97,14.87,16.15,850.12,853.11,207.350006,31.24,1.0291,201,0,14.450,2.05237,4.20,52734,8.866667,11.400000,11.633333,8.866667,11.400000,11.633333,9155457.000000,2835078.750000,423503.281250,22425.000000,6043.966797,3174.699951
57:12:01,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,2.000,6862.85,14.95,14.84,16.14,850.12,853.16,207.500000,31.14,1.0292,201,0,14.450,2.04332,4.20,52742,8.666667,10.766666,11.266666,8.666667,10.766666,11.266666,9156771.000000,2835493.000000,423557.937500,22425.833984,6044.466797,3174.699951
57:12:31,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,2.001,6863.85,14.96,14.86,16.13,850.07,852.98,203.949997,31.26,1.0289,201,0,14.449,2.06661,4.20,52750,8.000000,10.766666,10.833333,8.000000,10.766666,10.833333,9158002.000000,2835879.500000,423613.593750,22427.900391,6044.733398,3174.699951
57:13:01,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.997,6864.85,14.94,14.81,16.13,850.12,853.11,207.949997,31.31,1.0292,201,0,14.449,2.04664,4.20,52758,8.233334,10.900000,11.300000,8.233334,10.900000,11.300000,9159262.000000,2836277.500000,423667.843750,22431.966797,6045.333496,3174.699951
57:13:31,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.999,6865.85,14.94,14.79,16.14,850.15,853.22,211.316666,31.22,1.0293,201,0,14.447,2.05539,4.20,52766,8.666667,10.900000,12.000000,8.666667,10.900000,12.000000,9160602.000000,2836689.750000,423733.625000,22434.466797,6046.933105,3175.566650
57:14:01,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.999,6866.85,14.92,14.79,16.09,850.13,853.17,207.566666,31.23,1.0293,201,0,14.450,2.06782,4.20,52774,7.800000,10.333333,11.866667,7.800000,10.333333,11.866667,9161841.000000,2837068.250000,423787.968750,22437.400391,6048.766602,3177.266602
57:14:31,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.999,6867.84,14.91,14.79,16.12,850.13,853.14,206.666672,31.38,1.0293,201,0,14.447,2.05903,4.20,52781,8.500000,11.000000,11.500000,8.500000,11.000000,11.500000,9163124.000000,2837468.000000,423849.656250,22440.732422,6049.333496,3177.833252
57:15:01,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.998,6868.84,14.90,14.77,16.12,850.05,853.12,209.283340,31.38,1.0293,201,0,14.447,2.06266,4.20,52788,9.733334,11.966666,12.600000,9.733334,11.966666,12.600000,9164544.000000,2837917.750000,423918.000000,22443.466797,6050.333496,3178.133301
57:15:31,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.996,6869.84,14.89,14.75,16.08,850.16,853.15,205.366669,31.38,1.0294,201,0,14.447,2.04302,4.20,52796,8.600000,10.766666,11.000000,8.600000,10.766666,11.000000,9165799.000000,2838306.750000,423973.187500,22447.900391,6051.066895,3178.133301
57:16:01,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.999,6870.84,14.88,14.76,16.05,850.11,853.15,208.216660,31.36,1.0294,201,0,14.447,2.06721,4.20,52803,8.866667,10.966666,11.833333,8.866667,10.966666,11.833333,9167145.000000,2838720.000000,424036.937500,22451.367188,6052.333496,3178.566650
57:16:31,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.997,6871.84,14.87,14.75,16.08,850.14,853.04,205.883331,31.35,1.0294,201,0,14.447,2.06812,4.20,52810,8.000000,10.266666,10.966666,8.000000,10.266666,10.966666,9168366.000000,2839105.000000,424095.406250,22453.333984,6053.100098,3179.000000
57:17:01,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.999,6872.84,14.87,14.68,16.07,850.09,853.10,205.783340,31.41,1.0294,201,0,14.446,2.04724,4.20,52817,7.533333,10.633333,10.933333,7.533333,10.633333,10.933333,9169574.000000,2839484.250000,424154.406250,22454.933594,6053.533203,3179.000000
57:17:31,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.997,6873.84,14.85,14.65,16.02,850.09,853.24,206.016663,31.49,1.0297,201,0,14.446,2.04784,4.20,52823,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,9170837.000000,2839879.250000,424211.062500,22458.400391,6053.533203,3179.000000
57:18:01,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.997,6874.83,14.83,14.66,16.00,850.15,853.08,209.616669,31.42,1.0295,201,0,14.445,2.06388,4.20,52830,7.933333,10.433333,10.500000,7.933333,10.433333,10.500000,9172061.000000,2840261.000000,424264.343750,22458.867188,6053.733398,3179.033447
57:18:31,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.995,6875.83,14.81,14.63,16.00,850.05,852.92,206.566666,31.29,1.0294,201,0,14.446,2.04302,4.20,52836,7.233333,9.933333,11.333333,7.233333,9.933333,11.333333,9173249.000000,2840620.500000,424322.875000,22461.933594,6055.566895,3180.166748
57:19:01,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.997,6876.83,14.80,14.63,16.01,850.05,853.19,206.916672,31.38,1.0298,201,0,14.446,2.06145,4.20,52843,7.266667,9.000000,9.466666,7.266667,9.000000,9.466666,9174379.000000,2840967.000000,424364.656250,22463.599609,6056.133301,3180.733398
57:19:31,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.996,6877.83,14.80,14.59,15.98,850.03,853.06,203.899994,31.44,1.0296,201,0,14.444,2.06691,4.20,52849,8.400000,10.100000,10.100000,8.400000,10.100000,10.100000,9175632.000000,2841359.250000,424407.000000,22464.367188,6056.133301,3180.733398
57:20:01,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.996,6878.83,14.77,14.58,15.98,850.09,853.15,207.100006,31.45,1.0298,201,0,14.445,2.06115,4.20,52855,6.700000,8.900000,9.000000,6.700000,8.900000,9.000000,9176749.000000,2841704.000000,424450.531250,22465.900391,6056.266602,3180.866699
57:20:31,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.996,6879.82,14.76,14.59,15.96,849.98,853.07,205.199997,31.35,1.0298,201,0,14.444,2.05570,4.20,52861,6.033333,9.033334,10.133333,6.033333,9.033334,10.133333,9177830.000000,2842040.000000,424489.687500,22470.033203,6057.833496,3181.566650
57:21:01,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.997,6880.82,14.74,14.52,15.91,850.01,853.12,207.500000,31.49,1.0299,201,0,14.445,2.05388,4.20,52867,7.933333,9.400000,9.400000,7.933333,9.400000,9.400000,9179041.000000,2842413.500000,424526.875000,22471.367188,6057.833496,3181.566650
57:21:31,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.996,6881.82,14.72,14.53,15.90,850.07,853.20,205.850006,31.50,1.0301,201,0,14.446,2.06630,4.20,52873,6.600000,8.533334,9.033334,6.600000,8.533334,9.033334,9180078.000000,2842737.250000,424567.156250,22473.966797,6058.666504,3182.399902
57:22:01,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.995,6882.81,14.71,14.51,15.90,850.07,853.05,208.783340,31.59,1.0299,201,0,14.445,2.06115,4.20,52878,8.633333,11.833333,12.733334,8.633333,11.833333,12.733334,9181324.000000,2843131.500000,424627.062500,22481.066406,6059.433105,3183.066650
57:22:31,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.992,6883.81,14.70,14.48,15.88,849.97,853.16,208.366669,31.83,1.0301,201,0,14.444,2.05963,4.20,52884,8.000000,11.833333,12.566667,8.000000,11.833333,12.566667,9182576.000000,2843529.500000,424690.343750,22485.800781,6060.433105,3183.300049
57:23:01,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.994,6884.81,14.68,14.46,15.90,850.00,853.32,205.233337,31.71,1.0304,201,0,14.443,2.06145,4.20,52890,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,9183719.000000,2843888.500000,424739.312500,22487.433594,6060.433105,3183.300049
57:23:31,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.994,6885.80,14.67,14.43,15.86,850.13,853.19,205.766663,31.72,1.0302,201,0,14.443,2.05570,4.20,52895,7.633333,9.233334,9.233334,7.633333,9.233334,9.233334,9184862.000000,2844252.500000,424775.187500,22488.599609,6060.433105,3183.300049
57:24:01,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.994,6886.80,14.65,14.38,15.87,849.96,853.17,209.050003,31.79,1.0303,201,0,14.443,2.04965,4.20,52900,7.700000,10.033334,10.233334,7.700000,10.033334,10.233334,9186094.000000,2844638.750000,424825.343750,22490.632813,6060.799805,3183.300049
57:24:31,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.993,6887.79,14.63,14.34,15.81,849.99,853.25,206.683334,31.77,1.0305,201,0,14.442,2.06388,4.20,52905,8.000000,9.800000,10.633333,8.000000,9.800000,10.633333,9187302.000000,2845015.750000,424875.468750,22493.267578,6062.399902,3183.300049
57:25:01,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.993,6888.79,14.61,14.30,15.81,850.10,853.25,203.699997,31.84,1.0305,201,0,14.442,2.05449,4.20,52911,5.933333,7.866667,8.666667,5.933333,7.866667,8.666667,9188278.000000,2845326.500000,424918.406250,22495.099609,6063.366699,3183.633301
57:25:31,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.992,6889.78,14.60,14.31,15.82,850.10,853.28,204.366669,31.88,1.0306,201,0,14.443,2.05388,4.20,52916,5.533333,7.300000,7.800000,5.533333,7.300000,7.800000,9189223.000000,2845617.000000,424951.468750,22495.800781,6064.066895,3184.333252
57:26:01,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.992,6890.78,14.57,14.31,15.77,849.98,853.32,206.616669,31.82,1.0308,201,0,14.442,2.05116,4.20,52920,6.333333,8.766666,9.133333,6.333333,8.766666,9.133333,9190271.000000,2845955.250000,424993.406250,22496.500000,6064.766602,3185.033447
57:26:31,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.992,6891.78,14.57,14.24,15.78,850.00,853.29,204.283340,31.83,1.0307,201,0,14.441,2.04452,4.20,52925,7.166667,9.166667,9.300000,7.166667,9.166667,9.300000,9191369.000000,2846299.750000,425038.875000,22497.267578,6064.766602,3185.033447
57:27:01,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.992,6892.77,14.55,14.24,15.70,849.95,853.27,207.066666,31.94,1.0308,201,0,14.440,2.06115,4.20,52930,7.766667,10.266666,10.366667,7.766667,10.266666,10.366667,9192576.000000,2846676.500000,425082.531250,22499.566406,6064.766602,3185.033447
57:27:31,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.990,6893.76,14.53,14.18,15.72,849.90,853.38,207.966660,31.76,1.0310,199,0,14.441,2.04091,4.20,52935,8.466666,12.866667,13.566667,8.466666,12.866667,13.566667,9193924.000000,2847090.750000,425150.156250,22507.333984,6065.633301,3185.033447
57:28:01,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,2.001,6894.76,14.51,14.17,15.73,849.91,853.30,209.166672,31.85,1.0310,199,0,14.503,2.07116,4.20,52939,7.366667,10.400000,11.200000,7.366667,10.400000,11.200000,9195136.000000,2847467.000000,425199.656250,22512.632813,6066.966797,3185.500000
57:28:31,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,2.002,6895.77,14.49,14.18,15.72,850.05,853.23,208.333328,31.83,1.0310,199,0,14.503,2.06782,4.20,52944,6.266667,9.333333,9.733334,6.266667,9.333333,9.733334,9196195.000000,2847801.250000,425252.531250,22516.267578,6067.366699,3185.899902
57:29:01,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,2.001,6896.77,14.47,14.16,15.68,850.00,853.15,206.566666,31.83,1.0309,199,0,14.502,2.05933,4.20,52948,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,9197251.000000,2848132.250000,425283.187500,22517.533203,6067.366699,3185.899902
57:29:31,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,2.000,6897.77,14.45,14.09,15.65,849.90,853.32,203.966660,31.87,1.0312,199,0,14.503,2.05419,4.20,52953,6.266667,8.300000,9.033334,6.266667,8.300000,9.033334,9198250.000000,2848450.250000,425320.000000,22520.533203,6068.333496,3186.600098
57:30:01,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,2.001,6898.77,14.43,14.09,15.66,850.01,853.32,206.449997,31.95,1.0313,199,0,14.501,2.05449,4.20,52957,5.733333,8.466666,9.566667,5.733333,8.466666,9.566667,9199231.000000,2848756.750000,425369.343750,22524.267578,6069.966797,3186.766602
57:30:31,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,2.000,6899.77,14.41,14.05,15.61,850.01,853.24,207.916672,32.04,1.0313,199,0,14.503,2.05781,4.20,52961,5.866667,7.766667,8.133333,5.866667,7.766667,8.133333,9200211.000000,2849060.000000,425402.468750,22525.466797,6069.966797,3186.766602
57:31:01,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.999,6900.77,14.39,14.06,15.61,850.02,853.27,207.416672,32.02,1.0314,199,0,14.502,2.04905,4.20,52965,7.400000,9.000000,9.000000,7.400000,9.000000,9.000000,9201281.000000,2849400.000000,425439.468750,22526.767578,6069.966797,3186.766602
57:31:31,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,2.000,6901.77,14.38,13.98,15.58,849.91,853.30,207.333328,31.92,1.0315,199,0,14.502,2.05147,4.20,52970,7.066667,8.533334,8.900000,7.066667,8.533334,8.900000,9202382.000000,2849740.500000,425471.437500,22527.933594,6070.433105,3187.233398
57:32:01,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,2.000,6902.76,14.36,14.00,15.56,849.87,853.30,208.350006,32.05,1.0315,199,0,14.502,2.06570,4.20,52974,6.900000,8.533334,8.600000,6.900000,8.533334,8.600000,9203478.000000,2850075.500000,425506.000000,22528.566406,6070.833496,3187.633301
57:32:31,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.998,6903.76,14.35,13.97,15.56,849.87,853.41,208.283340,31.92,1.0317,199,0,14.500,2.06995,4.20,52978,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,9204422.000000,2850363.750000,425541.281250,22528.599609,6070.833496,3187.633301
57:33:01,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.997,6904.76,14.33,13.94,15.52,849.99,853.23,207.066666,32.17,1.0315,199,0,14.501,2.04483,4.20,52981,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,9205333.000000,2850636.500000,425572.625000,22531.333984,6070.833496,3187.633301
57:33:31,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.996,6905.76,14.33,13.89,15.49,849.93,853.36,207.233337,32.19,1.0317,199,0,14.502,2.06297,4.20,52985,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,9206277.000000,2850929.500000,425608.593750,22533.367188,6070.833496,3187.633301
57:34:01,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.996,6906.75,14.31,13.91,15.51,849.91,853.21,209.483337,32.16,1.0316,199,0,14.500,2.06995,4.20,52989,6.800000,8.933333,9.700000,6.800000,8.933333,9.700000,9207317.000000,2851252.250000,425648.843750,22537.466797,6071.700195,3188.500000
57:34:31,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.998,6907.75,14.29,13.86,15.47,849.86,853.37,208.183334,32.35,1.0318,199,0,14.501,2.07420,4.20,52993,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,9208362.000000,2851572.750000,425678.000000,22541.232422,6071.700195,3188.500000
57:35:01,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.994,6908.75,14.27,13.86,15.45,849.84,853.30,207.083328,32.34,1.0318,199,0,14.499,2.04513,4.20,52996,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,9209529.000000,2851939.500000,425711.718750,22545.066406,6071.700195,3188.500000
57:35:31,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.996,6909.74,14.26,13.84,15.40,849.86,853.25,206.133331,32.32,1.0318,199,0,14.500,2.04151,4.20,53000,7.433333,9.566667,9.700000,7.433333,9.566667,9.700000,9210730.000000,2852305.500000,425758.062500,22546.400391,6071.833496,3188.500000
57:36:01,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.996,6910.74,14.23,13.80,15.44,849.92,853.33,209.783340,32.41,1.0320,199,0,14.500,2.04875,4.20,53003,7.700000,10.166667,10.433333,7.700000,10.166667,10.433333,9211941.000000,2852680.250000,425803.062500,22550.599609,6072.566895,3188.500000
57:36:31,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.996,6911.74,14.23,13.80,15.40,849.92,853.36,207.566666,32.36,1.0321,199,0,14.499,2.06691,4.20,53007,6.866667,8.500000,9.200000,6.866667,8.500000,9.200000,9212989.000000,2853010.500000,425842.718750,22552.066406,6073.266602,3189.199951
57:37:01,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.995,6912.73,14.22,13.77,15.40,849.93,853.31,207.666672,32.33,1.0320,199,0,14.497,2.06024,4.20,53010,8.000000,9.433333,9.800000,8.000000,9.433333,9.800000,9214185.000000,2853381.500000,425881.906250,22554.066406,6073.833496,3189.333252
57:37:31,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.996,6913.73,14.20,13.77,15.40,849.86,853.41,206.733337,32.39,1.0322,199,0,14.499,2.06327,4.20,53013,9.500000,11.466666,12.566667,9.500000,11.466666,12.566667,9215513.000000,2853789.250000,425952.000000,22556.367188,6075.200195,3190.266602
57:38:01,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.994,6914.73,14.19,13.72,15.38,849.96,853.37,205.883331,32.35,1.0322,199,0,14.499,2.06570,4.20,53017,9.033334,11.233334,12.400000,9.033334,11.233334,12.400000,9216837.000000,2854200.500000,426017.718750,22558.367188,6076.366699,3191.433350
57:38:31,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.994,6915.72,14.18,13.71,15.39,849.92,853.37,205.233337,32.52,1.0322,199,0,14.498,2.05328,4.20,53020,8.333333,11.533334,11.833333,8.333333,11.533334,11.833333,9218134.000000,2854597.250000,426080.875000,22562.267578,6076.866699,3191.933350
57:39:01,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.994,6916.72,14.17,13.70,15.33,849.89,853.29,206.866669,32.56,1.0322,199,0,14.498,2.05147,4.20,53023,8.633333,10.900000,11.100000,8.633333,10.900000,11.100000,9219417.000000,2854994.750000,426139.593750,22565.367188,6077.066895,3192.133301
57:39:31,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.994,6917.71,14.16,13.67,15.34,849.97,853.37,208.500000,32.50,1.0323,199,0,14.497,2.06843,4.20,53026,7.866667,10.133333,10.700000,7.866667,10.133333,10.700000,9220621.000000,2855367.250000,426190.812500,22568.732422,6077.733398,3192.800049
57:40:01,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.994,6918.71,14.15,13.66,15.32,849.92,853.37,206.016663,32.59,1.0323,199,0,14.497,2.05298,4.20,53029,7.466667,9.566667,9.700000,7.466667,9.566667,9.700000,9221794.000000,2855729.500000,426235.718750,22570.732422,6078.200195,3192.800049
57:40:31,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.993,6919.71,14.14,13.64,15.30,849.87,853.43,204.216660,32.62,1.0325,199,0,14.497,2.04724,4.20,53032,9.533334,12.266666,14.000000,9.533334,12.266666,14.000000,9223335.000000,2856203.000000,426289.218750,22574.566406,6079.466797,3192.800049
57:41:01,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.992,6920.70,14.13,13.64,15.30,849.98,853.54,204.683334,32.62,1.0326,199,0,14.498,2.04724,4.20,53035,8.466666,11.400000,11.600000,8.466666,11.400000,11.600000,9224655.000000,2856617.750000,426351.343750,22575.867188,6079.933105,3192.800049
57:41:31,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.994,6921.70,14.11,13.59,15.28,850.03,853.35,205.633331,32.58,1.0325,199,0,14.497,2.04603,4.20,53038,8.500000,11.233334,11.466666,8.500000,11.233334,11.466666,9225941.000000,2857022.750000,426403.187500,22578.267578,6080.333496,3192.800049
57:42:01,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.992,6922.69,14.11,13.58,15.28,849.98,853.51,206.199997,32.68,1.0327,199,0,14.496,2.06661,4.20,53041,29.900000,50.366665,53.733334,23.633333,37.833332,44.933334,9230116.000000,2858347.500000,426700.125000,22599.632813,6084.966797,3194.866699
57:42:31,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.994,6923.69,14.10,13.57,15.26,849.88,853.49,205.050003,32.64,1.0327,199,0,14.492,2.06145,4.13,53039,10.733334,15.500000,16.533333,10.733334,15.500000,16.533333,9231772.000000,2858855.500000,426777.718750,22604.800781,6086.033203,3195.766602
57:43:01,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.993,6924.69,14.08,13.42,15.27,849.96,853.67,202.800003,32.66,1.0330,199,0,14.491,2.05207,4.12,53024,9.366667,14.433333,14.933333,9.366667,14.433333,14.933333,9233242.000000,2859320.500000,426844.468750,22608.867188,6086.866699,3195.800049
57:43:31,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.992,6925.68,14.06,13.26,15.25,849.94,853.83,204.866669,32.66,1.0332,199,0,14.489,2.05660,4.13,53008,10.466666,12.866667,12.866667,10.466666,12.866667,12.866667,9234837.000000,2859816.500000,426898.625000,22610.232422,6086.933105,3195.800049
57:44:01,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.993,6926.68,14.03,13.12,15.21,849.87,853.95,206.899994,32.60,1.0335,199,0,14.487,2.06600,4.12,52993,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,9236367.000000,2860292.750000,426948.125000,22612.666016,6086.966797,3195.800049
57:44:31,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.991,6927.67,14.01,12.95,15.19,849.93,854.09,208.116669,32.73,1.0337,199,0,14.485,2.04845,4.12,52977,10.633333,14.033334,14.400000,10.633333,14.033334,14.400000,9237974.000000,2860789.250000,427006.875000,22615.132813,6087.799805,3195.800049
57:45:01,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.987,6928.66,13.98,12.83,15.16,849.91,854.28,206.066666,32.79,1.0341,198,0,14.486,2.05267,4.11,52962,10.466666,15.166667,15.366667,10.466666,15.166667,15.366667,9239674.000000,2861317.500000,427077.281250,22616.867188,6088.100098,3195.800049
57:45:31,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.992,6929.66,13.95,12.73,15.15,849.97,854.46,207.033340,32.90,1.0344,198,0,14.513,2.05328,4.12,52946,12.200000,16.666666,17.333334,12.200000,16.666666,17.333334,9241601.000000,2861918.250000,427157.187500,22619.900391,6089.366699,3196.399902
57:46:01,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.993,6930.66,13.93,12.64,15.11,850.00,854.52,205.116669,32.93,1.0345,198,0,14.514,2.06904,4.12,52930,13.033334,17.200001,20.200001,13.033334,17.200001,20.200001,9243539.000000,2862517.250000,427230.406250,22628.533203,6092.899902,3197.533447
57:46:31,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.991,6931.65,13.90,12.58,15.13,849.99,854.61,207.033340,33.07,1.0348,198,0,14.512,2.04845,4.11,52915,10.200000,14.666667,15.100000,10.200000,14.666667,15.100000,9245162.000000,2863018.500000,427298.062500,22632.267578,6093.833496,3197.533447
57:47:01,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.987,6932.65,13.88,12.50,15.07,849.88,854.64,209.483337,32.99,1.0349,197,0,14.513,2.05539,4.11,52899,11.000000,15.333333,15.700000,11.000000,15.333333,15.700000,9246881.000000,2863551.500000,427365.468750,22634.333984,6094.633301,3197.533447
57:47:31,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,2.001,6933.64,13.85,12.41,15.03,849.97,854.75,207.350006,33.01,1.0351,197,0,14.544,2.07147,4.11,52884,11.000000,14.466666,14.633333,11.000000,14.466666,14.633333,9248572.000000,2864071.500000,427428.406250,22635.166016,6094.899902,3197.800049
57:48:01,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.996,6934.64,13.82,12.33,15.00,849.95,854.94,206.233337,33.03,1.0355,197,0,14.541,2.05963,4.11,52868,9.833333,12.700000,13.633333,9.833333,12.700000,13.633333,9250091.000000,2864534.750000,427488.968750,22637.732422,6096.333496,3198.399902
57:48:31,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.986,6935.64,13.80,12.29,15.03,849.85,854.91,207.366669,33.07,1.0355,197,0,14.542,2.06600,4.11,52852,9.000000,10.300000,10.300000,9.000000,10.300000,10.300000,9251437.000000,2864948.750000,427525.468750,22638.367188,6096.366699,3198.399902
57:49:01,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.997,6936.63,13.78,12.21,14.98,850.01,854.99,206.316666,33.11,1.0357,197,0,14.542,2.05781,4.11,52836,9.933333,13.566667,13.800000,9.933333,13.566667,13.800000,9252934.000000,2865421.500000,427577.875000,22640.732422,6096.600098,3198.633301
57:49:31,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.987,6937.63,13.75,12.21,14.98,849.89,854.82,207.266663,33.13,1.0356,197,0,14.542,2.06721,4.11,52821,10.566667,13.666667,14.333333,10.566667,13.666667,14.333333,9254469.000000,2865901.000000,427650.875000,22642.666016,6097.433105,3199.266602
57:50:01,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.998,6938.62,13.72,12.15,14.94,850.03,854.83,206.383331,33.12,1.0357,197,0,14.541,2.06479,4.11,52805,9.166667,10.900000,12.866667,9.166667,10.900000,12.866667,9255859.000000,2866334.250000,427715.062500,22644.500000,6099.033203,3200.100098
57:50:31,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.986,6939.62,13.69,12.16,14.91,849.85,854.86,204.699997,33.05,1.0359,197,0,14.541,2.06630,4.10,52789,10.733334,14.366667,16.366667,10.733334,14.366667,16.366667,9257424.000000,2866828.750000,427794.531250,22648.466797,6102.466797,3200.133301
57:51:01,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.995,6940.61,13.69,12.08,14.88,849.98,854.96,207.716660,33.35,1.0360,197,0,14.540,2.07238,4.10,52774,9.900000,13.600000,14.766666,9.900000,13.600000,14.766666,9258951.000000,2867299.500000,427870.875000,22651.900391,6103.266602,3200.933350
57:51:31,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.993,6941.61,13.65,12.04,14.82,849.88,854.94,207.016663,33.31,1.0361,197,0,14.540,2.05479,4.10,52758,7.900000,9.833333,10.533334,7.900000,9.833333,10.533334,9260175.000000,2867681.000000,427914.531250,22652.900391,6103.966797,3201.633301
57:52:01,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.981,6942.60,13.63,12.04,14.81,849.94,855.00,207.483337,33.27,1.0362,195,0,14.541,2.04905,4.10,52743,8.000000,10.566667,11.933333,8.000000,10.566667,11.933333,9261440.000000,2868075.000000,427966.031250,22655.199219,6105.033203,3202.699951
57:52:31,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,2.003,6943.60,13.60,11.99,14.84,849.79,854.85,208.916672,33.21,1.0362,195,0,14.603,2.05812,4.09,52727,7.333333,9.366667,10.133333,7.333333,9.366667,10.133333,9262590.000000,2868433.500000,428011.343750,22657.433594,6105.899902,3203.566650
57:53:01,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,2.000,6944.60,13.60,11.98,14.81,849.85,854.82,208.933334,33.27,1.0361,195,0,14.603,2.05903,4.10,52711,7.733333,9.333333,9.766666,7.733333,9.333333,9.766666,9263773.000000,2868800.500000,428047.875000,22658.333984,6106.566895,3203.566650
57:53:31,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,2.001,6945.60,13.57,11.96,14.77,849.77,855.01,207.616669,33.33,1.0365,195,0,14.600,2.05449,4.09,52695,8.000000,10.633333,10.933333,8.000000,10.633333,10.933333,9264956.000000,2869169.250000,428100.468750,22662.333984,6107.500000,3203.566650
57:54:01,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,2.002,6946.60,13.55,11.93,14.75,849.78,854.83,207.516663,33.35,1.0363,195,0,14.601,2.06509,4.10,52679,6.166667,9.433333,9.566667,6.166667,9.433333,9.566667,9265991.000000,2869490.750000,428134.437500,22667.632813,6107.633301,3203.566650
57:54:31,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,2.001,6947.60,13.53,11.88,14.73,849.73,855.10,206.899994,33.32,1.0367,195,0,14.601,2.07420,4.10,52664,7.400000,8.633333,8.633333,7.400000,8.633333,8.633333,9267178.000000,2869842.250000,428159.812500,22668.732422,6107.633301,3203.566650
57:55:01,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.998,6948.60,13.52,11.85,14.73,849.81,855.15,210.766663,33.39,1.0368,195,0,14.602,2.07603,4.10,52648,8.100000,9.000000,9.700000,8.100000,9.000000,9.700000,9268350.000000,2870213.000000,428203.937500,22669.433594,6108.333496,3204.266602
57:55:31,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.995,6949.60,13.50,11.83,14.70,849.87,855.16,211.183334,33.35,1.0369,195,0,14.599,2.07299,4.09,52632,7.533333,9.266666,9.900000,7.533333,9.266666,9.900000,9269500.000000,2870578.250000,428246.687500,22671.000000,6109.066895,3205.000000
57:56:01,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,2.003,6950.60,13.48,11.81,14.70,849.79,855.08,210.050003,33.46,1.0369,195,0,14.603,2.07573,4.09,52617,8.266666,9.533334,10.166667,8.266666,9.533334,10.166667,9270694.000000,2870958.750000,428288.656250,22673.232422,6109.799805,3205.733398
57:56:31,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.990,6951.59,13.45,11.81,14.65,849.83,855.01,208.316666,33.47,1.0369,195,0,14.602,2.07147,4.09,52601,7.166667,9.066667,9.400000,7.166667,9.066667,9.400000,9271779.000000,2871296.000000,428332.000000,22676.166016,6110.466797,3206.166748
57:57:01,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.001,6952.59,13.43,11.79,14.65,849.94,855.15,206.316666,33.53,1.0372,195,0,14.603,2.07694,4.09,52585,7.700000,9.800000,10.433333,7.700000,9.800000,10.433333,9272894.000000,2871648.000000,428380.125000,22681.232422,6111.899902,3206.166748
57:57:31,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.988,6953.59,13.41,11.74,14.65,849.92,855.09,209.283340,33.33,1.0372,194,0,14.599,2.05691,4.09,52569,5.433333,8.300000,8.500000,5.433333,8.300000,8.500000,9273844.000000,2871942.250000,428436.281250,22683.000000,6112.399902,3206.166748
57:58:01,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.004,6954.59,13.38,11.74,14.60,849.85,855.10,210.266663,33.30,1.0373,194,0,14.633,2.06873,4.09,52554,6.266667,8.666667,9.633333,6.266667,8.666667,9.633333,9274862.000000,2872262.250000,428477.593750,22687.132813,6114.600098,3206.166748
57:58:31,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.000,6955.59,13.35,11.90,14.54,849.83,854.79,209.183334,33.45,1.0370,194,0,14.640,2.06388,4.20,52567,6.800000,9.966666,10.433333,6.800000,9.966666,10.433333,9275989.000000,2872610.250000,428529.218750,22691.232422,6115.466797,3206.166748
57:59:01,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.005,6956.59,13.34,12.14,14.59,849.75,854.32,210.883331,33.33,1.0365,194,0,14.644,2.08548,4.20,52581,5.933333,9.133333,9.266666,5.933333,9.133333,9.266666,9277033.000000,2872945.250000,428573.531250,22693.933594,6115.566895,3206.166748
57:59:31,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.002,6957.59,13.35,12.36,14.53,849.85,854.11,209.466660,33.29,1.0362,194,0,14.647,2.06539,4.20,52593,7.800000,8.933333,9.866667,7.800000,8.933333,9.866667,9278103.000000,2873287.000000,428615.968750,22697.199219,6116.899902,3206.733398
58:00:01,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.005,6958.60,13.33,12.57,14.57,849.64,853.80,210.683334,33.33,1.0359,194,0,14.647,2.06934,4.20,52605,7.100000,9.066667,9.966666,7.100000,9.066667,9.966666,9279173.000000,2873625.250000,428656.343750,22699.566406,6117.833496,3207.666748
58:00:31,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.006,6959.60,13.32,12.68,14.53,849.70,853.54,211.783340,33.37,1.0356,194,0,14.651,2.08243,4.20,52616,6.266667,8.300000,8.766666,6.266667,8.300000,8.766666,9280147.000000,2873938.500000,428697.218750,22700.833984,6118.600098,3207.899902
58:01:01,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.006,6960.60,13.31,12.80,14.55,849.84,853.46,208.899994,33.41,1.0356,194,0,14.650,2.07390,4.20,52627,6.766667,8.566667,9.166667,6.766667,8.566667,9.166667,9281187.000000,2874265.000000,428738.656250,22702.533203,6119.766602,3207.899902
58:01:31,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.007,6961.61,13.32,12.87,14.56,849.81,853.27,206.883331,33.42,1.0353,194,0,14.653,2.07603,4.20,52637,6.366667,8.233334,8.600000,6.366667,8.233334,8.600000,9282208.000000,2874584.500000,428782.562500,22703.132813,6120.366699,3208.500000
58:02:01,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.006,6962.61,13.30,12.95,14.52,849.79,853.12,208.633331,33.44,1.0352,194,0,14.654,2.06297,4.20,52647,7.766667,8.733334,9.000000,7.766667,8.733334,9.000000,9283294.000000,2874936.250000,428821.000000,22703.400391,6120.633301,3208.766602
58:02:31,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.007,6963.62,13.29,12.97,14.55,849.84,853.18,210.050003,33.46,1.0353,194,0,14.653,2.08518,4.20,52657,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,9284368.000000,2875280.500000,428864.656250,22704.099609,6120.633301,3208.766602
58:03:01,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.007,6964.62,13.28,12.99,14.51,849.82,853.10,210.016663,33.58,1.0352,194,0,14.656,2.07086,4.20,52667,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,9285547.000000,2875656.500000,428923.968750,22705.666016,6120.633301,3208.766602
58:03:31,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.006,6965.63,13.27,13.03,14.48,849.83,853.02,211.416672,33.50,1.0352,194,0,14.655,2.08335,4.20,52676,8.133333,10.100000,10.100000,8.133333,10.100000,10.100000,9286769.000000,2876033.000000,428972.781250,22706.867188,6120.633301,3208.766602
58:04:01,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.006,6966.63,13.25,13.03,14.48,849.70,853.05,207.300003,33.60,1.0353,194,0,14.653,2.06418,4.20,52685,8.900000,12.033334,12.566667,8.900000,12.033334,12.566667,9288173.000000,2876465.250000,429012.781250,22711.632813,6121.466797,3209.600098
58:04:31,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.008,6967.63,13.24,13.03,14.49,849.78,852.97,212.199997,33.61,1.0352,194,0,14.655,2.07177,4.20,52694,8.833333,11.266666,11.300000,8.833333,11.266666,11.300000,9289538.000000,2876889.250000,429050.937500,22713.466797,6121.500000,3209.633301
58:05:01,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.007,6968.64,13.22,13.06,14.45,849.73,852.82,209.316666,33.61,1.0351,194,0,14.655,2.08335,4.20,52703,7.866667,10.166667,10.300000,7.866667,10.166667,10.300000,9290715.000000,2877256.000000,429097.000000,22717.132813,6121.700195,3209.633301
58:05:31,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.008,6969.64,13.21,13.08,14.43,849.70,852.80,207.983337,33.55,1.0351,194,0,14.654,2.08671,4.20,52712,7.500000,10.033334,11.100000,7.500000,10.033334,11.100000,9291954.000000,2877631.500000,429153.437500,22718.066406,6122.566895,3210.399902
58:06:01,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,2.006,6970.65,13.19,13.09,14.43,849.68,852.72,209.250000,33.56,1.0351,194,0,14.654,2.08426,4.20,52721,7.900000,9.800000,11.400000,7.900000,9.800000,11.400000,9293158.000000,2878001.000000,429200.625000,22721.800781,6124.266602,3211.233398
58:06:31,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,2.006,6971.65,13.17,13.05,14.40,849.61,852.53,209.966660,33.63,1.0349,194,0,14.655,2.06448,4.20,52729,7.733333,9.500000,10.200000,7.733333,9.500000,10.200000,9294303.000000,2878357.250000,429240.968750,22723.533203,6125.000000,3211.966553
58:07:01,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,2.007,6972.66,13.15,13.10,14.40,849.53,852.53,210.083328,33.59,1.0350,194,0,14.655,2.07360,4.20,52737,7.866667,9.900000,10.000000,7.866667,9.900000,10.000000,9295483.000000,2878722.500000,429280.343750,22725.099609,6125.266602,3212.233398
58:07:31,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,2.006,6973.66,13.13,13.03,14.35,849.56,852.57,210.149994,33.61,1.0351,194,0,14.654,2.07664,4.20,52745,8.500000,11.233334,12.233334,8.500000,11.233334,12.233334,9296701.000000,2879099.250000,429339.656250,22729.199219,6126.466797,3212.933350
58:08:01,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,2.007,6974.67,13.11,13.05,14.35,849.62,852.51,206.216660,33.64,1.0351,194,0,14.655,2.08426,4.20,52753,7.700000,10.000000,11.166667,7.700000,10.000000,11.166667,9297849.000000,2879456.250000,429393.468750,22732.066406,6127.433105,3213.533447
58:08:31,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,2.007,6975.67,13.06,13.03,14.31,849.64,852.51,212.699997,33.75,1.0353,194,0,14.654,2.07938,4.20,52761,7.200000,9.400000,9.833333,7.200000,9.400000,9.833333,9298924.000000,2879800.000000,429453.187500,22733.732422,6127.833496,3213.933350
58:09:01,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,2.005,6976.67,13.05,13.01,14.30,849.66,852.67,208.916672,33.84,1.0355,194,0,14.653,2.07969,4.20,52768,8.300000,11.166667,11.166667,8.300000,11.166667,11.166667,9300158.000000,2880191.500000,429509.687500,22735.933594,6127.833496,3213.933350
58:09:31,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,2.001,6977.67,13.01,13.01,14.29,849.64,852.54,210.300003,33.90,1.0355,194,0,14.654,2.07725,4.20,52776,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,9301462.000000,2880597.500000,429554.031250,22739.466797,6127.833496,3213.933350
58:10:01,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,2.002,6978.67,12.99,13.00,14.26,849.55,852.51,210.399994,34.02,1.0356,194,0,14.653,2.07329,4.20,52783,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,9302564.000000,2880949.750000,429592.687500,22741.367188,6127.833496,3213.933350
58:10:31,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,2.004,6979.68,12.97,12.98,14.24,849.61,852.60,211.283340,34.04,1.0357,194,0,14.653,2.07177,4.20,52790,7.966667,12.600000,12.600000,7.966667,12.600000,12.600000,9303791.000000,2881333.000000,429661.281250,22745.767578,6128.100098,3213.933350
58:11:01,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,2.001,6980.67,12.95,12.94,14.28,849.77,852.48,213.366669,34.09,1.0357,194,0,14.651,2.06964,4.20,52797,7.400000,11.100000,12.233334,7.400000,11.100000,12.233334,9304982.000000,2881699.500000,429722.468750,22750.367188,6128.700195,3213.933350
58:11:31,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,2.000,6981.67,12.93,12.90,14.15,849.56,852.53,209.949997,34.15,1.0358,194,0,14.653,2.07390,4.20,52804,7.233333,10.333333,10.666667,7.233333,10.333333,10.666667,9306116.000000,2882059.000000,429784.000000,22753.232422,6128.700195,3213.933350
58:12:01,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.999,6982.67,12.91,12.88,14.15,849.73,852.65,207.866669,34.15,1.0360,194,0,14.650,2.07512,4.20,52811,7.266667,8.500000,8.833333,7.266667,8.500000,8.833333,9307184.000000,2882392.250000,429820.968750,22756.699219,6129.266602,3214.500000
58:12:31,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.999,6983.67,12.88,12.87,14.11,849.65,852.65,209.216660,34.19,1.0361,194,0,14.651,2.07725,4.20,52818,6.300000,8.733334,9.000000,6.300000,8.733334,9.000000,9308212.000000,2882713.750000,429869.187500,22757.566406,6129.566895,3214.800049
58:13:01,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,2.000,6984.67,12.85,12.86,14.13,849.63,852.58,209.550003,34.25,1.0362,194,0,14.653,2.06145,4.20,52824,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,9309179.000000,2883012.000000,429901.875000,22758.833984,6129.566895,3214.800049
58:13:31,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.998,6985.67,12.84,12.82,14.11,849.66,852.52,210.600006,34.28,1.0361,194,0,14.650,2.07481,4.20,52831,6.466667,7.766667,8.866667,6.466667,7.766667,8.866667,9310171.000000,2883320.000000,429935.281250,22760.800781,6130.666504,3215.899902
58:14:01,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.999,6986.67,12.81,12.82,14.07,849.73,852.52,208.866669,34.35,1.0362,194,0,14.649,2.08518,4.20,52837,6.833333,8.266666,10.400000,6.833333,8.266666,10.400000,9311203.000000,2883643.250000,429975.125000,22764.632813,6132.766602,3218.000000
58:14:31,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.998,6987.67,12.79,12.73,14.02,849.65,852.61,208.033340,34.36,1.0364,194,0,14.650,2.07938,4.20,52843,6.866667,7.866667,8.566667,6.866667,7.866667,8.566667,9312210.000000,2883960.250000,430010.687500,22766.400391,6133.799805,3218.266602
58:15:01,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.998,6988.66,12.77,12.76,14.02,849.65,852.51,209.533340,34.45,1.0364,194,0,14.648,2.07634,4.20,52849,5.133333,7.166667,7.766667,5.133333,7.166667,7.766667,9313102.000000,2884243.250000,430042.875000,22767.500000,6134.766602,3218.266602
58:15:31,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.999,6989.66,12.75,12.73,14.03,849.68,852.45,205.533340,34.52,1.0364,194,0,14.649,2.07420,4.20,52855,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,9314139.000000,2884569.750000,430079.593750,22767.500000,6134.766602,3218.266602
58:16:01,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.996,6990.66,12.74,12.70,13.98,849.69,852.73,207.199997,34.55,1.0367,194,0,14.648,2.07755,4.20,52861,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,9315101.000000,2884872.500000,430112.437500,22767.666016,6134.766602,3218.266602
58:16:31,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.999,6991.65,12.73,12.65,14.02,849.67,852.58,206.283340,34.71,1.0366,194,0,14.648,2.08304,4.20,52867,5.600000,7.266667,8.066667,5.600000,7.266667,8.066667,9315981.000000,2885147.750000,430151.625000,22769.699219,6135.633301,3219.133301
58:17:01,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.999,6992.65,12.71,12.63,13.97,849.64,852.58,208.216660,34.72,1.0367,194,0,14.648,2.06995,4.20,52872,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,9316845.000000,2885411.500000,430181.906250,22770.533203,6135.633301,3219.133301
58:17:31,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.996,6993.65,12.71,12.63,13.95,849.64,852.70,209.300003,34.83,1.0368,194,0,14.647,2.07177,4.20,52878,4.733333,7.066667,7.666667,4.733333,7.066667,7.666667,9317674.000000,2885673.500000,430220.500000,22772.367188,6136.366699,3219.133301
58:18:01,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.996,6994.65,12.69,12.60,13.94,849.75,852.59,209.883331,34.81,1.0367,194,0,14.648,2.07664,4.20,52883,5.133333,7.566667,7.633333,5.133333,7.566667,7.633333,9318567.000000,2885957.500000,430262.906250,22773.632813,6136.500000,3219.133301
58:18:31,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.993,6995.64,12.67,12.53,13.94,849.60,852.77,208.866669,34.80,1.0370,194,0,14.647,2.05721,4.20,52889,7.600000,9.533334,9.600000,7.600000,9.533334,9.600000,9319703.000000,2886312.250000,430307.718750,22774.533203,6136.600098,3219.166748
58:19:01,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.998,6996.64,12.67,12.52,13.91,849.66,852.67,207.866669,34.79,1.0369,194,0,14.646,2.08152,4.20,52894,6.666667,8.200000,10.266666,6.666667,8.200000,10.266666,9320768.000000,2886648.750000,430349.187500,22777.732422,6139.633301,3220.533447
58:19:31,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.998,6997.64,12.66,12.51,13.91,849.68,852.75,207.766663,34.82,1.0370,194,0,14.647,2.05600,4.20,52899,5.866667,8.100000,8.433333,5.866667,8.100000,8.433333,9321769.000000,2886956.250000,430393.125000,22778.767578,6139.966797,3220.866699
58:20:01,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.991,6998.63,12.66,12.46,13.90,849.76,852.83,207.066666,34.88,1.0371,194,0,14.646,2.06752,4.20,52904,6.166667,8.266666,8.366667,6.166667,8.266666,8.366667,9322811.000000,2887279.000000,430439.968750,22779.232422,6140.066895,3220.866699
58:20:31,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,2.000,6999.63,12.65,12.44,13.87,849.61,852.80,207.949997,34.88,1.0371,194,0,14.647,2.07694,4.20,52909,7.433333,8.666667,9.233334,7.433333,8.666667,9.233334,9323909.000000,2887621.500000,430479.125000,22780.500000,6140.833496,3220.866699
58:21:01,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.990,7000.62,12.64,12.46,13.88,849.69,852.80,205.000000,34.87,1.0372,193,0,14.646,2.06175,4.20,52914,7.633333,8.633333,8.633333,7.633333,8.633333,8.633333,9324972.000000,2887956.000000,430522.718750,22780.599609,6140.833496,3220.866699
58:21:31,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,2.003,7001.62,12.62,12.42,13.86,849.58,852.83,207.766663,34.93,1.0373,193,0,14.679,2.08091,4.20,52919,7.233333,9.333333,10.433333,7.233333,9.333333,10.433333,9326055.000000,2888300.500000,430577.812500,22782.367188,6141.833496,3221.533447
58:22:01,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.995,7002.62,12.61,12.41,13.84,849.75,852.85,209.983337,34.66,1.0374,193,0,14.678,2.06448,4.20,52924,8.066667,10.800000,12.366667,8.066667,10.800000,12.366667,9327359.000000,2888703.750000,430632.312500,22784.367188,6142.666504,3221.833252
58:22:31,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.991,7003.61,12.59,12.37,13.86,849.73,852.97,211.100006,34.65,1.0376,193,0,14.679,2.07390,4.20,52928,7.000000,9.800000,12.800000,7.000000,9.800000,12.800000,9328494.000000,2889058.250000,430682.781250,22789.632813,6145.766602,3224.933350
58:23:01,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,2.004,7004.61,12.58,12.35,13.80,849.84,852.91,208.899994,34.76,1.0376,193,0,14.678,2.08335,4.20,52933,6.900000,9.666667,11.033334,6.900000,9.666667,11.033334,9329583.000000,2889399.000000,430738.031250,22794.300781,6146.799805,3225.966553
58:23:31,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,2.007,7005.62,12.56,12.32,13.77,849.73,852.86,210.800003,34.78,1.0376,193,0,14.677,2.07938,4.20,52938,6.200000,9.400000,11.966666,6.200000,9.400000,11.966666,9330635.000000,2889717.250000,430800.531250,22800.199219,6150.000000,3226.366699
58:24:01,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,2.006,7006.62,12.54,12.32,13.79,849.79,852.96,207.233337,34.83,1.0378,193,0,14.679,2.08548,4.20,52942,7.000000,9.966666,11.266666,7.000000,9.966666,11.266666,9331791.000000,2890053.750000,430848.500000,22805.400391,6151.500000,3226.899902
58:24:31,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,2.001,7007.62,12.53,12.29,13.77,849.79,852.96,207.033340,34.84,1.0378,193,0,14.677,2.05691,4.20,52946,7.433333,9.233334,9.866667,7.433333,9.233334,9.866667,9332865.000000,2890389.500000,430892.687500,22808.000000,6152.500000,3226.899902
58:25:01,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.992,7008.61,12.51,12.25,13.72,849.64,852.83,207.649994,34.91,1.0377,193,0,14.677,2.06661,4.20,52951,7.166667,8.700000,9.066667,7.166667,8.700000,9.066667,9333842.000000,2890698.750000,430939.031250,22810.166016,6153.399902,3227.366699
58:25:31,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.998,7009.61,12.49,12.23,13.73,849.64,852.91,209.116669,34.98,1.0379,193,0,14.677,2.07938,4.20,52955,8.200000,9.333333,10.000000,8.200000,9.333333,10.000000,9335018.000000,2891072.000000,430976.281250,22812.166016,6154.666504,3227.766602
58:26:01,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,2.000,7010.61,12.46,12.20,13.72,849.71,852.97,209.333328,35.01,1.0381,193,0,14.678,2.07634,4.20,52959,7.433333,9.300000,9.300000,7.433333,9.300000,9.300000,9336230.000000,2891437.000000,431020.812500,22812.433594,6154.666504,3227.766602
58:26:31,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.997,7011.60,12.44,12.19,13.69,849.71,852.83,205.366669,35.01,1.0380,193,0,14.677,2.07512,4.20,52963,8.700000,11.400000,11.700000,8.700000,11.400000,11.700000,9337579.000000,2891852.000000,431065.562500,22813.767578,6155.500000,3227.766602
58:27:01,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.991,7012.60,12.42,12.16,13.71,849.61,852.94,207.316666,35.04,1.0382,193,0,14.677,2.06236,4.20,52967,7.500000,9.400000,9.400000,7.500000,9.400000,9.400000,9338701.000000,2892204.250000,431104.031250,22815.000000,6155.500000,3227.766602
58:27:31,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.987,7013.59,12.41,12.14,13.68,849.75,852.88,208.716660,35.06,1.0381,192,0,14.676,2.06388,4.20,52971,7.866667,9.500000,9.566667,7.866667,9.500000,9.566667,9339862.000000,2892567.750000,431144.968750,22815.166016,6155.666504,3227.766602
58:28:01,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,2.001,7014.59,12.38,12.12,13.65,849.64,852.88,214.216660,35.19,1.0382,192,0,14.708,2.07694,4.20,52975,7.000000,8.033334,9.400000,7.000000,8.033334,9.400000,9340881.000000,2892888.500000,431182.437500,22816.966797,6157.466797,3228.866699
58:28:31,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.999,7015.59,12.38,12.08,13.64,849.64,853.01,210.766663,35.33,1.0384,192,0,14.708,2.06721,4.20,52979,7.400000,8.933333,9.300000,7.400000,8.933333,9.300000,9341969.000000,2893228.500000,431236.156250,22817.867188,6158.100098,3229.500000
58:29:01,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.987,7016.59,12.36,12.08,13.63,849.65,852.99,214.250000,35.40,1.0384,192,0,14.708,2.07512,4.20,52982,6.966667,8.666667,8.666667,6.966667,8.666667,8.666667,9343035.000000,2893557.500000,431278.968750,22819.232422,6158.100098,3229.500000
58:29:31,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,2.002,7017.58,12.32,12.01,13.57,849.72,852.91,210.833328,35.37,1.0385,192,0,14.708,2.06327,4.20,52986,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,9344058.000000,2893880.250000,431319.312500,22820.367188,6158.100098,3229.500000
58:30:01,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.998,7018.58,12.31,11.99,13.56,849.66,852.97,209.033340,35.41,1.0386,192,0,14.706,2.08060,4.20,52990,7.066667,8.866667,8.933333,7.066667,8.866667,8.933333,9345078.000000,2894202.250000,431357.375000,22821.500000,6158.500000,3229.899902
58:30:31,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.998,7019.58,12.28,11.97,13.55,849.67,852.96,211.250000,35.50,1.0387,192,0,14.706,2.07086,4.20,52993,6.366667,7.900000,8.100000,6.366667,7.900000,8.100000,9346063.000000,2894501.750000,431393.906250,22822.500000,6158.966797,3230.366699
58:31:01,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,2.000,7020.58,12.27,11.95,13.53,849.83,852.90,209.116669,35.74,1.0386,192,0,14.706,2.07360,4.20,52997,7.300000,9.533334,9.666667,7.300000,9.533334,9.666667,9347186.000000,2894852.750000,431438.687500,22823.767578,6159.133301,3230.366699
58:31:31,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.997,7021.57,12.25,11.91,13.55,849.68,852.98,207.333328,35.78,1.0388,192,0,14.707,2.07329,4.20,53000,7.000000,9.500000,10.100000,7.000000,9.500000,10.100000,9348306.000000,2895197.500000,431482.937500,22826.033203,6159.833496,3230.366699
58:32:01,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.999,7022.57,12.24,11.88,13.53,849.71,853.01,209.666672,35.83,1.0389,192,0,14.706,2.08610,4.20,53004,7.066667,10.500000,11.000000,7.066667,10.500000,11.000000,9349431.000000,2895542.750000,431536.062500,22832.300781,6160.433105,3230.366699
58:32:31,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.997,7023.57,12.20,11.85,13.46,849.67,852.93,208.933334,35.84,1.0389,192,0,14.706,2.06479,4.20,53007,6.366667,9.833333,10.666667,6.366667,9.833333,10.666667,9350478.000000,2895867.750000,431585.406250,22837.699219,6161.566895,3231.233398
58:33:01,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.996,7024.56,12.18,11.87,13.44,849.64,853.00,209.366669,35.91,1.0391,192,0,14.706,2.07816,4.20,53010,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,9351574.000000,2896213.500000,431632.125000,22839.367188,6161.566895,3231.233398
58:33:31,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.998,7025.56,12.18,11.80,13.42,849.70,853.00,208.966660,35.98,1.0391,192,0,14.706,2.07512,4.20,53013,7.766667,10.566667,12.033334,7.766667,10.566667,12.033334,9352769.000000,2896583.750000,431679.656250,22844.000000,6164.066895,3231.800049
58:34:01,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.993,7026.56,12.16,11.82,13.41,849.62,853.06,210.750000,35.99,1.0392,192,0,14.704,2.06084,4.20,53017,8.300000,10.833333,11.433333,8.300000,10.833333,11.433333,9353989.000000,2896966.750000,431726.656250,22845.533203,6165.033203,3232.100098
58:34:31,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.996,7027.55,12.14,11.81,13.38,849.60,852.98,211.066666,35.92,1.0392,192,0,14.705,2.08030,4.20,53020,8.133333,10.733334,10.966666,8.133333,10.733334,10.966666,9355236.000000,2897355.500000,431771.812500,22847.867188,6165.333496,3232.399902
58:35:01,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.996,7028.55,12.13,11.77,13.38,849.74,852.83,205.350006,36.02,1.0391,192,0,14.704,2.06934,4.20,53023,8.800000,12.633333,14.200000,8.800000,12.633333,14.200000,9356522.000000,2897766.500000,431844.343750,22851.500000,6167.766602,3232.966553
58:35:31,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.996,7029.55,12.10,11.76,13.35,849.69,852.99,210.983337,36.03,1.0394,192,0,14.705,2.07847,4.20,53026,8.133333,11.000000,11.833333,8.133333,11.000000,11.833333,9357749.000000,2898148.750000,431894.500000,22855.099609,6169.366699,3232.966553
58:36:01,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.994,7030.54,12.08,11.76,13.36,849.64,852.85,208.116669,36.09,1.0393,192,0,14.704,2.08213,4.20,53029,6.433333,7.900000,7.900000,6.433333,7.900000,7.900000,9358745.000000,2898455.500000,431926.343750,22856.699219,6169.366699,3232.966553
58:36:31,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.995,7031.54,12.08,11.74,13.34,849.64,852.97,208.566666,36.10,1.0394,192,0,14.704,2.07177,4.20,53032,7.733333,10.066667,10.333333,7.733333,10.066667,10.333333,9359963.000000,2898832.500000,431969.312500,22857.367188,6170.033203,3232.966553
58:37:01,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.995,7032.54,12.05,11.72,13.30,849.49,853.00,211.216660,36.23,1.0396,192,0,14.704,2.06600,4.20,53034,8.000000,9.733334,9.966666,8.000000,9.733334,9.966666,9361227.000000,2899221.500000,432015.062500,22857.732422,6170.233398,3232.966553
58:37:31,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.994,7033.53,12.05,11.69,13.30,849.54,853.00,208.216660,36.40,1.0396,192,0,14.703,2.07969,4.20,53037,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,9362368.000000,2899569.750000,432053.687500,22859.166016,6170.233398,3232.966553
58:38:01,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.990,7034.53,12.04,11.66,13.30,849.60,852.86,212.833328,36.38,1.0394,190,0,14.699,2.05660,4.13,53035,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,9363413.000000,2899886.250000,432087.562500,22862.767578,6170.233398,3232.966553
58:38:31,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,2.006,7035.53,12.02,11.52,13.27,849.47,853.11,211.500000,36.34,1.0398,190,0,14.767,2.09527,4.12,53019,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,9364402.000000,2900194.750000,432128.375000,22863.566406,6170.233398,3232.966553
58:39:01,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,2.005,7036.53,12.00,11.35,13.24,849.56,853.43,206.533340,36.40,1.0403,190,0,14.763,2.08701,4.12,53003,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,9365492.000000,2900537.500000,432178.562500,22865.699219,6170.666504,3232.966553
58:39:31,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,2.005,7037.53,11.97,11.22,13.23,849.56,853.67,211.716660,36.50,1.0407,190,0,14.762,2.09068,4.11,52988,7.000000,9.400000,9.866667,7.000000,9.400000,9.866667,9366594.000000,2900884.250000,432216.406250,22868.066406,6171.100098,3232.966553
58:40:01,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,2.001,7038.53,11.94,11.02,13.23,849.57,853.70,210.800003,36.51,1.0408,190,0,14.759,2.08610,4.11,52972,7.466667,9.766666,10.600000,7.466667,9.766666,10.600000,9367670.000000,2901230.750000,432263.843750,22869.800781,6171.899902,3233.766602
58:40:31,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.999,7039.53,11.91,10.96,13.17,849.53,853.78,212.216660,36.60,1.0410,190,0,14.759,2.08091,4.11,52956,7.066667,9.900000,9.966666,7.066667,9.900000,9.966666,9368819.000000,2901583.250000,432303.781250,22871.699219,6171.966797,3233.833252
58:41:01,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.999,7040.53,11.89,10.83,13.12,849.61,853.85,211.766663,36.67,1.0412,190,0,14.758,2.07177,4.11,52940,8.000000,11.533334,11.700000,8.000000,11.533334,11.700000,9370046.000000,2901968.250000,432362.531250,22874.533203,6172.266602,3233.833252
58:41:31,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.998,7041.53,11.85,10.74,13.11,849.51,853.93,210.100006,36.79,1.0414,190,0,14.756,2.06661,4.11,52925,8.033334,10.900000,12.000000,8.033334,10.900000,12.000000,9371238.000000,2902343.500000,432418.906250,22877.767578,6173.466797,3234.466553
58:42:01,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.998,7042.52,11.83,10.67,13.13,849.60,854.09,210.416672,36.55,1.0417,190,0,14.753,2.07420,4.11,52909,7.566667,11.333333,11.933333,7.566667,11.333333,11.933333,9372453.000000,2902723.500000,432464.468750,22881.400391,6174.166504,3234.699951
58:42:31,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.996,7043.52,11.80,10.62,13.06,849.58,854.20,211.883331,36.83,1.0420,190,0,14.755,2.08487,4.11,52893,8.466666,12.000000,12.566667,8.466666,12.000000,12.566667,9373758.000000,2903132.750000,432518.375000,22883.966797,6175.000000,3234.699951
58:43:01,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.995,7044.51,11.79,10.54,13.06,849.53,854.21,211.733337,36.91,1.0420,190,0,14.752,2.07725,4.11,52877,8.100000,10.600000,11.633333,8.100000,10.600000,11.633333,9375018.000000,2903524.750000,432568.437500,22885.833984,6176.000000,3235.266602
58:43:31,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.995,7045.51,11.76,10.46,13.01,849.54,854.19,208.783340,36.88,1.0421,190,0,14.756,2.06721,4.11,52861,7.400000,9.833333,10.433333,7.400000,9.833333,10.433333,9376225.000000,2903900.000000,432612.843750,22887.333984,6176.299805,3235.566650
58:44:01,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.996,7046.51,11.73,10.43,12.98,849.52,854.14,207.550003,36.92,1.0421,190,0,14.752,2.06479,4.11,52846,9.033334,12.033334,12.200000,9.033334,12.033334,12.200000,9377627.000000,2904337.250000,432660.531250,22888.433594,6176.600098,3235.699951
58:44:31,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.995,7047.50,11.73,10.38,12.98,849.46,854.19,209.883331,37.06,1.0422,190,0,14.753,2.06327,4.10,52830,8.400000,11.666667,12.966666,8.400000,11.666667,12.966666,9378892.000000,2904737.750000,432716.531250,22892.599609,6178.033203,3236.433350
58:45:01,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.993,7048.50,11.70,10.32,12.94,849.45,854.30,210.316666,37.07,1.0424,190,0,14.750,2.08152,4.10,52814,9.133333,12.233334,12.466666,9.133333,12.233334,12.466666,9380224.000000,2905152.500000,432773.531250,22895.132813,6178.433105,3236.833252
58:45:31,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.995,7049.50,11.69,10.28,12.93,849.45,854.38,209.899994,37.11,1.0426,190,0,14.752,2.08701,4.10,52798,8.100000,11.266666,11.866667,8.100000,11.266666,11.866667,9381435.000000,2905534.750000,432820.187500,22897.300781,6179.233398,3237.300049
58:46:01,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.994,7050.49,11.66,10.25,12.95,849.48,854.28,208.866669,37.10,1.0426,190,0,14.748,2.08152,4.10,52782,8.000000,10.466666,10.866667,8.000000,10.466666,10.866667,9382601.000000,2905903.250000,432861.093750,22898.867188,6179.799805,3237.333252
58:46:31,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.994,7051.49,11.65,10.25,12.90,849.41,854.31,209.716660,37.09,1.0426,190,0,14.751,2.08426,4.10,52767,8.000000,10.566667,11.733334,8.000000,10.566667,11.733334,9383813.000000,2906280.500000,432903.312500,22901.132813,6180.799805,3238.333252
58:47:01,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.994,7052.48,11.63,10.18,12.85,849.44,854.44,208.983337,37.12,1.0429,190,0,14.751,2.08243,4.09,52751,8.700000,12.166667,12.833333,8.700000,12.166667,12.833333,9385090.000000,2906687.000000,432960.312500,22904.666016,6181.533203,3239.066650
58:47:31,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.994,7053.48,11.62,10.15,12.87,849.49,854.40,209.383331,37.16,1.0429,190,0,14.749,2.07420,4.10,52735,8.533334,10.633333,11.900000,8.533334,10.633333,11.900000,9386319.000000,2907076.000000,433005.156250,22907.267578,6182.866699,3239.766602
58:48:01,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.991,7054.48,11.60,10.13,12.85,849.47,854.51,209.266663,37.20,1.0431,190,0,14.749,2.07725,4.10,52719,8.733334,13.100000,14.233334,8.733334,13.100000,14.233334,9387675.000000,2907507.750000,433072.312500,22910.632813,6184.733398,3240.500000
58:48:31,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.988,7055.47,11.58,10.10,12.81,849.56,854.48,211.516663,37.31,1.0431,189,0,14.749,2.07329,4.09,52703,11.800000,17.366667,18.166666,11.800000,17.366667,18.166666,9389396.000000,2908051.250000,433149.218750,22915.300781,6185.766602,3240.866699
58:49:01,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.993,7056.47,11.56,10.07,12.76,849.40,854.43,211.350006,37.33,1.0431,189,0,14.782,2.06995,4.09,52687,12.400000,16.799999,17.633333,12.400000,16.799999,17.633333,9391165.000000,2908607.500000,433223.156250,22920.433594,6186.566895,3240.966553
58:49:31,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.993,7057.46,11.55,10.02,12.80,849.56,854.52,210.350006,37.31,1.0433,189,0,14.785,2.08946,4.09,52672,7.633333,9.833333,11.133333,7.633333,9.833333,11.133333,9392393.000000,2908985.750000,433266.656250,22922.666016,6187.966797,3241.266602
58:50:01,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.998,7058.46,11.53,10.02,12.76,849.46,854.60,204.100006,37.39,1.0434,189,0,14.781,2.07542,4.09,52655,8.600000,12.800000,14.000000,8.600000,12.800000,14.000000,9393767.000000,2909405.750000,433329.375000,22925.466797,6189.399902,3242.699951
58:50:31,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.997,7059.46,11.50,9.99,12.74,849.55,854.55,208.883331,37.54,1.0435,189,0,14.784,2.07268,4.09,52639,8.900000,11.766666,11.766666,8.900000,11.766666,11.766666,9395109.000000,2909816.750000,433382.406250,22926.800781,6189.399902,3242.699951
58:51:01,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.996,7060.45,11.48,9.95,12.73,849.55,854.56,207.350006,37.61,1.0436,189,0,14.779,2.09007,4.09,52624,8.033334,10.566667,11.266666,8.033334,10.566667,11.266666,9396366.000000,2910203.500000,433418.406250,22929.500000,6189.866699,3243.166748
58:51:31,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.992,7061.45,11.46,10.12,12.69,849.69,854.38,212.166672,37.52,1.0434,189,0,14.787,2.08335,4.20,52636,7.166667,8.933333,9.400000,7.166667,8.933333,9.400000,9397516.000000,2910561.000000,433456.093750,22931.000000,6190.266602,3243.566650
58:52:01,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.994,7062.45,11.46,10.35,12.70,849.64,854.09,209.949997,37.38,1.0431,189,0,14.792,2.08793,4.20,52648,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,9398580.000000,2910894.500000,433499.625000,22934.433594,6190.266602,3243.566650
58:52:31,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.996,7063.44,11.45,10.53,12.73,849.56,853.80,211.983337,37.43,1.0428,189,0,14.795,2.08243,4.20,52659,8.266666,11.800000,12.233334,8.266666,11.800000,12.233334,9399796.000000,2911273.250000,433558.593750,22937.000000,6191.033203,3244.333252
58:53:01,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.996,7064.44,11.45,10.72,12.69,849.53,853.59,210.166672,37.39,1.0425,189,0,14.796,2.08640,4.20,52670,8.633333,11.733334,12.033334,8.633333,11.733334,12.033334,9401036.000000,2911663.250000,433616.562500,22938.933594,6191.333496,3244.433350
58:53:31,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.999,7065.44,11.46,10.83,12.72,849.64,853.28,209.750000,37.39,1.0421,189,0,14.796,2.08915,4.20,52680,9.100000,11.266666,11.966666,9.100000,11.266666,11.966666,9402341.000000,2912067.250000,433672.875000,22941.099609,6192.000000,3244.433350
58:54:01,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.998,7066.43,11.46,10.94,12.71,849.53,853.22,209.750000,37.42,1.0420,189,0,14.798,2.07634,4.20,52690,8.133333,12.766666,13.333333,8.133333,12.766666,13.333333,9403597.000000,2912455.000000,433737.656250,22947.466797,6192.866699,3245.300049
58:54:31,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.999,7067.43,11.47,11.04,12.73,849.58,853.06,212.133331,37.40,1.0418,189,0,14.799,2.08976,4.20,52699,8.000000,11.833333,11.966666,8.000000,11.833333,11.966666,9404839.000000,2912840.500000,433788.468750,22950.599609,6193.000000,3245.433350
58:55:01,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.999,7068.43,11.46,11.08,12.72,849.59,852.93,210.116669,37.55,1.0416,189,0,14.799,2.07299,4.20,52708,7.933333,11.133333,12.300000,7.933333,11.133333,12.300000,9406062.000000,2913218.500000,433842.937500,22954.367188,6194.600098,3246.166748
58:55:31,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,2.001,7069.43,11.48,11.15,12.72,849.55,852.80,209.066666,37.44,1.0414,189,0,14.803,2.07725,4.20,52717,7.833333,10.766666,11.133333,7.833333,10.766666,11.133333,9407225.000000,2913585.500000,433892.062500,22956.833984,6195.133301,3246.699951
58:56:01,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,2.003,7070.43,11.48,11.21,12.75,849.55,852.88,208.300003,37.41,1.0415,189,0,14.801,2.08732,4.20,52725,6.700000,9.400000,10.033334,6.700000,9.400000,10.033334,9408302.000000,2913917.500000,433937.125000,22959.033203,6195.966797,3247.033447
58:56:31,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,2.000,7071.42,11.47,11.28,12.73,849.45,852.64,213.066666,37.37,1.0413,189,0,14.802,2.08671,4.20,52734,6.966667,9.200000,9.333333,6.966667,9.200000,9.333333,9409344.000000,2914233.500000,433987.656250,22962.099609,6196.333496,3247.033447
58:57:01,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,2.004,7072.43,11.48,11.29,12.75,849.50,852.69,210.000000,37.33,1.0413,189,0,14.803,2.08671,4.20,52742,7.333333,9.800000,10.600000,7.333333,9.800000,10.600000,9410448.000000,2914575.750000,434031.593750,22964.300781,6197.166504,3247.366699
58:57:31,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,2.001,7073.43,11.48,11.33,12.73,849.47,852.64,208.116669,37.30,1.0412,189,0,14.803,2.07694,4.20,52750,6.533333,8.700000,9.800000,6.533333,8.700000,9.800000,9411471.000000,2914885.500000,434080.656250,22966.300781,6198.066895,3247.899902
58:58:01,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,2.001,7074.43,11.48,11.31,12.72,849.55,852.72,210.516663,37.28,1.0413,189,0,14.802,2.08182,4.20,52758,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,9412612.000000,2915241.000000,434124.875000,22969.800781,6198.066895,3247.899902
58:58:31,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,2.002,7075.43,11.48,11.35,12.72,849.50,852.53,212.466660,37.40,1.0411,189,0,14.803,2.07634,4.20,52765,7.466667,9.500000,10.833333,7.466667,9.500000,10.833333,9413743.000000,2915591.500000,434162.906250,22972.199219,6199.433105,3248.866699
58:59:01,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,2.002,7076.43,11.49,11.30,12.74,849.63,852.67,209.199997,37.46,1.0412,189,0,14.802,2.08854,4.20,52773,8.233334,11.233334,13.700000,8.233334,11.233334,13.700000,9414987.000000,2915975.500000,434215.437500,22978.533203,6203.266602,3249.633301
58:59:31,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,2.003,7077.43,11.49,11.33,12.75,849.60,852.74,213.383331,37.41,1.0413,189,0,14.802,2.07816,4.20,52780,9.866667,12.633333,13.266666,9.866667,12.633333,13.266666,9416397.000000,2916413.750000,434267.031250,22981.232422,6203.799805,3250.166748
59:00:01,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,2.001,7078.43,11.48,11.33,12.73,849.66,852.67,210.566666,37.41,1.0413,189,0,14.802,2.07512,4.20,52787,8.233334,11.233334,11.800000,8.233334,11.233334,11.800000,9417654.000000,2916804.750000,434311.375000,22984.033203,6204.433105,3250.800049
59:00:31,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,2.004,7079.43,11.48,11.26,12.76,849.50,852.57,207.033340,37.35,1.0411,189,0,14.803,2.08243,4.20,52794,8.300000,12.033334,13.066667,8.300000,12.033334,13.066667,9418870.000000,2917193.500000,434380.156250,22987.466797,6205.733398,3251.466553
59:01:01,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,2.002,7080.43,11.48,11.29,12.76,849.39,852.57,210.250000,37.36,1.0411,189,0,14.803,2.08060,4.20,52801,8.800000,12.233334,13.200000,8.800000,12.233334,13.200000,9420083.000000,2917582.500000,434442.375000,22990.033203,6207.166504,3252.066650
59:01:31,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,2.002,7081.43,11.48,11.36,12.76,849.45,852.59,210.733337,37.46,1.0412,189,0,14.802,2.08274,4.20,52808,9.300000,12.733334,15.300000,9.300000,12.733334,15.300000,9421449.000000,2918012.250000,434502.343750,22996.132813,6210.366699,3252.333252
59:02:01,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,2.003,7082.43,11.47,11.34,12.72,849.45,852.61,209.516663,37.43,1.0412,189,0,14.803,2.08671,4.20,52815,10.266666,12.633333,13.266666,10.266666,12.633333,13.266666,9422835.000000,2918454.500000,434556.187500,22999.000000,6211.166504,3252.333252
59:02:31,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,2.002,7083.43,11.47,11.33,12.73,849.42,852.57,210.883331,37.47,1.0412,189,0,14.803,2.08457,4.20,52821,9.066667,11.833333,12.200000,9.066667,11.833333,12.200000,9424130.000000,2918861.250000,434610.968750,23000.033203,6212.033203,3252.333252
59:03:01,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.003,7084.43,11.46,11.35,12.69,849.37,852.49,213.050003,37.36,1.0411,189,0,14.803,2.08121,4.20,52828,7.700000,11.633333,12.200000,7.700000,11.633333,12.200000,9425308.000000,2919228.750000,434663.000000,23002.833984,6213.333496,3252.766602
59:03:31,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,2.001,7085.43,11.45,11.32,12.73,849.48,852.61,209.883331,37.40,1.0413,189,0,14.803,2.07755,4.20,52834,7.833333,12.133333,12.833333,7.833333,12.133333,12.833333,9426518.000000,2919611.750000,434718.906250,23006.833984,6214.500000,3253.199951
59:04:01,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,2.001,7086.43,11.46,11.34,12.72,849.35,852.43,210.116669,37.42,1.0410,189,0,14.803,2.08304,4.20,52840,7.466667,9.266666,9.566667,7.466667,9.266666,9.566667,9427663.000000,2919966.250000,434756.937500,23007.800781,6214.733398,3253.300049
59:04:31,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,2.002,7087.43,11.45,11.31,12.70,849.45,852.51,212.000000,37.35,1.0412,189,0,14.803,2.08335,4.20,52846,8.100000,9.533334,10.700000,8.100000,9.533334,10.700000,9428836.000000,2920339.000000,434794.281250,23009.767578,6215.966797,3254.066650
59:05:01,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,2.002,7088.43,11.46,11.29,12.72,849.48,852.57,211.333328,37.41,1.0412,189,0,14.802,2.07634,4.20,52852,7.500000,10.200000,10.866667,7.500000,10.200000,10.866667,9429967.000000,2920681.500000,434843.937500,23012.632813,6216.966797,3254.566650
59:05:31,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,2.002,7089.43,11.45,11.29,12.68,849.56,852.69,211.600006,37.38,1.0414,189,0,14.802,2.07147,4.20,52858,8.033334,11.200000,12.033334,8.033334,11.200000,12.033334,9431245.000000,2921068.250000,434901.812500,23014.433594,6218.266602,3254.899902
59:06:01,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,2.002,7090.42,11.45,11.25,12.73,849.59,852.75,209.100006,37.45,1.0415,189,0,14.802,2.08579,4.20,52864,7.200000,10.366667,11.366667,7.200000,10.366667,11.366667,9432363.000000,2921422.250000,434958.906250,23016.466797,6219.033203,3254.899902
59:06:31,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,2.000,7091.42,11.45,11.23,12.70,849.69,852.85,211.316666,37.33,1.0416,189,0,14.802,2.07086,4.20,52870,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,9433598.000000,2921807.000000,435004.906250,23020.666016,6219.033203,3254.899902
59:07:01,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,2.000,7092.42,11.46,11.25,12.74,849.61,852.73,211.600006,37.27,1.0414,189,0,14.802,2.08823,4.20,52875,6.300000,8.300000,8.966666,6.300000,8.300000,8.966666,9434644.000000,2922127.000000,435045.625000,23023.300781,6219.933105,3254.899902
59:07:31,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,2.000,7093.42,11.46,11.23,12.73,849.64,852.80,208.633331,37.37,1.0415,189,0,14.801,2.07451,4.20,52881,6.700000,9.466666,10.200000,6.700000,9.466666,10.200000,9435727.000000,2922455.750000,435102.062500,23024.900391,6220.766602,3254.899902
59:08:01,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,2.003,7094.42,11.46,11.22,12.73,849.59,852.78,206.333328,37.32,1.0415,189,0,14.801,2.08548,4.20,52886,7.366667,11.166667,12.100000,7.366667,11.166667,12.100000,9436884.000000,2922813.750000,435171.437500,23027.400391,6221.533203,3255.666748
59:08:31,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,2.001,7095.42,11.46,11.22,12.70,849.53,852.85,210.149994,37.46,1.0416,189,0,14.801,2.08060,4.20,52891,7.033333,11.500000,11.500000,7.033333,11.500000,11.500000,9438034.000000,2923168.750000,435242.937500,23030.433594,6221.533203,3255.666748
59:09:01,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,2.000,7096.42,11.47,11.19,12.68,849.58,852.77,210.866669,37.47,1.0414,189,0,14.799,2.07847,4.20,52896,10.200000,13.466666,16.333334,10.200000,13.466666,16.333334,9439459.000000,2923612.000000,435310.375000,23038.267578,6224.766602,3258.133301
59:09:31,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,2.001,7097.42,11.47,11.15,12.70,849.55,852.83,209.050003,37.48,1.0415,189,0,14.799,2.08732,4.20,52901,10.600000,15.000000,16.400000,10.600000,15.000000,16.400000,9440980.000000,2924092.750000,435377.031250,23042.300781,6226.500000,3259.233398
59:10:01,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,2.002,7098.42,11.47,11.18,12.72,849.50,852.77,208.833328,37.38,1.0414,189,0,14.799,2.08671,4.20,52907,8.600000,11.366667,11.466666,8.600000,11.366667,11.466666,9442333.000000,2924506.250000,435425.156250,23043.800781,6226.899902,3259.233398
59:10:31,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.999,7099.42,11.47,11.18,12.72,849.55,852.80,211.183334,37.29,1.0415,189,0,14.801,2.09129,4.20,52911,11.166667,15.433333,16.266666,11.166667,15.433333,16.266666,9443882.000000,2924996.000000,435488.093750,23049.966797,6228.566895,3259.600098
59:11:01,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,2.000,7100.41,11.47,11.17,12.72,849.53,852.91,210.733337,37.16,1.0416,189,0,14.802,2.08885,4.20,52916,11.833333,14.800000,15.366667,11.833333,14.800000,15.366667,9445537.000000,2925515.750000,435546.156250,23052.833984,6229.299805,3260.100098
59:11:31,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,2.001,7101.41,11.47,11.14,12.72,849.55,852.88,211.266663,37.03,1.0416,189,0,14.799,2.09191,4.20,52921,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,9446839.000000,2925927.000000,435590.968750,23053.933594,6229.299805,3260.100098
59:12:01,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,2.001,7102.41,11.47,11.10,12.70,849.58,852.91,210.649994,37.05,1.0416,189,0,14.798,2.08365,4.20,52926,8.366667,10.466666,11.433333,8.366667,10.466666,11.433333,9448019.000000,2926296.750000,435639.906250,23054.833984,6230.066895,3260.866699
59:12:31,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,2.002,7103.41,11.46,11.08,12.73,849.48,852.91,210.683334,37.04,1.0417,189,0,14.799,2.08823,4.20,52930,8.433333,11.533334,12.066667,8.433333,11.533334,12.066667,9449250.000000,2926683.000000,435698.687500,23057.066406,6231.066895,3261.866699
59:13:01,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,2.001,7104.41,11.47,11.09,12.73,849.55,852.92,210.883331,36.98,1.0416,189,0,14.799,2.08182,4.20,52935,7.833333,11.666667,12.433333,7.833333,11.666667,12.433333,9450442.000000,2927058.500000,435765.562500,23060.333984,6232.266602,3261.866699
59:13:31,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,2.001,7105.41,11.47,11.14,12.72,849.58,852.84,209.066666,36.94,1.0415,189,0,14.799,2.08640,4.20,52939,7.500000,9.566667,10.033334,7.500000,9.566667,10.033334,9451545.000000,2927411.000000,435812.031250,23062.800781,6232.799805,3261.866699
59:14:01,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,2.001,7106.41,11.47,11.10,12.71,849.50,852.83,210.550003,37.06,1.0415,189,0,14.801,2.08915,4.20,52943,7.533333,11.866667,11.866667,7.533333,11.866667,11.866667,9452718.000000,2927787.000000,435870.375000,23066.199219,6233.066895,3261.866699
59:14:31,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,2.004,7107.41,11.46,11.13,12.70,849.43,852.80,209.883331,37.23,1.0415,189,0,14.799,2.08396,4.20,52948,8.966666,12.066667,13.133333,8.966666,12.066667,13.133333,9454069.000000,2928209.250000,435920.562500,23068.933594,6234.799805,3262.266602
59:15:01,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,2.003,7108.41,11.45,11.10,12.72,849.40,852.91,208.166672,37.19,1.0417,189,0,14.798,2.08518,4.20,52952,9.466666,13.166667,13.633333,9.466666,13.166667,13.633333,9455489.000000,2928655.000000,435976.437500,23071.066406,6235.399902,3262.733398
59:15:31,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,2.003,7109.41,11.46,11.10,12.72,849.48,852.75,208.316666,37.29,1.0414,189,0,14.797,2.08946,4.20,52956,8.233334,11.633333,12.366667,8.233334,11.633333,12.366667,9456832.000000,2929069.750000,436021.468750,23073.099609,6236.066895,3263.399902
59:16:01,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.997,7110.41,11.45,11.09,12.66,849.43,852.80,211.216660,37.33,1.0415,189,0,14.798,2.09160,4.20,52960,8.900000,12.566667,13.500000,8.900000,12.566667,13.500000,9458207.000000,2929501.750000,436074.093750,23077.232422,6237.799805,3263.600098
59:16:31,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,2.000,7111.41,11.43,11.08,12.69,849.41,852.78,210.866669,37.36,1.0416,189,0,14.798,2.08518,4.20,52964,7.800000,11.800000,12.833333,7.800000,11.800000,12.833333,9459385.000000,2929874.250000,436130.187500,23083.966797,6239.500000,3264.266602
59:17:01,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,2.001,7112.41,11.44,11.07,12.69,849.43,852.75,211.949997,37.29,1.0415,189,0,14.798,2.09343,4.20,52968,8.366667,12.166667,12.566667,8.366667,12.166667,12.566667,9460688.000000,2930284.250000,436192.031250,23085.900391,6239.966797,3264.733398
59:17:31,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,2.000,7113.41,11.45,11.09,12.70,849.40,852.99,211.716660,37.24,1.0418,189,0,14.798,2.06904,4.20,52972,8.833333,11.400000,12.166667,8.833333,11.400000,12.166667,9461981.000000,2930686.750000,436231.500000,23089.566406,6240.899902,3265.333252
59:18:01,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.002,7114.40,11.44,11.07,12.67,849.38,852.85,210.116669,37.23,1.0416,189,0,14.797,2.08426,4.20,52976,8.666667,12.833333,13.866667,8.666667,12.833333,13.866667,9463275.000000,2931096.500000,436295.031250,23093.566406,6241.799805,3265.633301
59:18:31,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.999,7115.40,11.42,11.08,12.69,849.33,852.97,209.449997,36.98,1.0419,189,0,14.797,2.08152,4.20,52979,7.700000,12.200000,13.500000,7.700000,12.200000,13.500000,9464485.000000,2931474.250000,436358.937500,23099.000000,6243.666504,3266.766602
59:19:01,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,2.000,7116.40,11.42,11.06,12.69,849.38,852.81,209.033340,36.99,1.0417,189,0,14.797,2.09068,4.20,52983,7.533333,10.733334,11.633333,7.533333,10.733334,11.633333,9465632.000000,2931830.500000,436404.968750,23102.767578,6244.766602,3267.866699
59:19:31,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,2.000,7117.40,11.42,11.02,12.69,849.41,852.81,209.449997,37.10,1.0417,189,0,14.797,2.07086,4.20,52987,8.166667,11.633333,12.133333,8.166667,11.633333,12.133333,9466879.000000,2932222.500000,436457.375000,23105.632813,6245.366699,3267.966553
59:20:01,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.998,7118.40,11.42,11.02,12.72,849.41,852.85,210.500000,37.12,1.0417,189,0,14.798,2.07847,4.20,52990,8.100000,11.300000,12.133333,8.100000,11.300000,12.133333,9468143.000000,2932614.500000,436510.187500,23108.533203,6246.566895,3268.800049
59:20:31,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.996,7119.39,11.41,10.99,12.69,849.26,852.76,211.649994,37.24,1.0417,189,0,14.797,2.06297,4.20,52994,7.333333,10.400000,11.700000,7.333333,10.400000,11.700000,9469328.000000,2932984.000000,436558.875000,23111.566406,6248.000000,3269.566650
59:21:01,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.995,7120.39,11.40,11.00,12.65,849.31,852.81,211.816666,37.02,1.0418,189,0,14.798,2.06721,4.20,52997,8.266666,10.833333,11.000000,8.266666,10.833333,11.000000,9470560.000000,2933375.750000,436605.531250,23113.300781,6248.200195,3269.566650
59:21:31,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.994,7121.38,11.40,10.98,12.69,849.31,852.79,214.100006,37.13,1.0417,189,0,14.797,2.08457,4.20,53001,8.000000,10.800000,11.000000,8.000000,10.800000,11.000000,9471725.000000,2933741.750000,436655.562500,23114.566406,6248.399902,3269.766602
59:22:01,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.997,7122.38,11.38,10.96,12.65,849.31,852.76,210.000000,37.15,1.0418,189,0,14.797,2.09374,4.20,53004,6.866667,8.066667,10.600000,6.866667,8.066667,10.600000,9472739.000000,2934050.250000,436685.562500,23117.000000,6250.799805,3272.166748
59:22:31,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,2.000,7123.38,11.38,10.94,12.64,849.39,852.86,209.949997,37.25,1.0419,189,0,14.796,2.08732,4.20,53007,7.766667,11.600000,11.600000,7.766667,11.600000,11.600000,9473963.000000,2934425.750000,436741.468750,23118.433594,6250.799805,3272.166748
59:23:01,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.998,7124.38,11.37,10.94,12.65,849.34,852.86,210.050003,37.36,1.0419,189,0,14.797,2.08182,4.20,53010,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,9475190.000000,2934793.500000,436785.593750,23120.500000,6250.799805,3272.166748
59:23:31,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.999,7125.37,11.36,10.94,12.62,849.24,852.82,208.199997,37.25,1.0419,189,0,14.798,2.07938,4.20,53014,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,9476355.000000,2935161.750000,436841.218750,23122.767578,6250.799805,3272.166748
59:24:01,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.999,7126.37,11.35,10.94,12.61,849.38,852.80,210.966660,37.26,1.0419,189,0,14.797,2.08946,4.20,53017,7.233333,9.733334,9.733334,7.233333,9.733334,9.733334,9477433.000000,2935501.500000,436886.375000,23123.900391,6250.799805,3272.166748
59:24:31,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.997,7127.37,11.33,10.94,12.61,849.30,852.73,211.083328,37.26,1.0419,189,0,14.796,2.07147,4.20,53020,8.433333,12.200000,13.466666,8.433333,12.200000,13.466666,9478767.000000,2935914.250000,436936.125000,23127.699219,6252.433105,3273.033447
59:25:01,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.000,7128.37,11.33,10.94,12.56,849.41,852.73,210.816666,37.20,1.0419,189,0,14.796,2.08487,4.20,53023,7.166667,11.300000,12.000000,7.166667,11.300000,12.000000,9479907.000000,2936266.500000,437001.125000,23129.099609,6253.399902,3273.033447
59:25:31,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.996,7129.36,11.32,10.89,12.57,849.46,852.80,210.600006,37.16,1.0420,189,0,14.797,2.07086,4.20,53026,8.000000,10.733334,11.100000,8.000000,10.733334,11.100000,9481108.000000,2936637.250000,437059.656250,23129.732422,6253.733398,3273.300049
59:26:01,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.998,7130.36,11.31,10.89,12.60,849.28,852.81,209.066666,37.22,1.0421,189,0,14.796,2.08854,4.20,53029,7.966667,11.233334,12.800000,7.966667,11.233334,12.800000,9482382.000000,2937028.500000,437108.125000,23135.033203,6256.033203,3273.899902
59:26:31,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.998,7131.35,11.30,10.91,12.57,849.26,852.69,208.116669,37.29,1.0420,189,0,14.796,2.08213,4.20,53032,9.333333,11.433333,12.500000,9.333333,11.433333,12.500000,9483732.000000,2937455.500000,437153.656250,23138.699219,6257.799805,3273.899902
59:27:01,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.996,7132.35,11.30,10.89,12.57,849.28,852.73,208.283340,37.31,1.0420,189,0,14.795,2.07573,4.20,53034,8.766666,11.233334,11.766666,8.766666,11.233334,11.766666,9485011.000000,2937856.250000,437207.625000,23139.966797,6258.600098,3273.899902
59:27:31,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.999,7133.35,11.29,10.85,12.56,849.34,852.78,208.283340,37.33,1.0421,189,0,14.794,2.08365,4.20,53037,9.966666,11.966666,11.966666,9.966666,11.966666,11.966666,9486358.000000,2938280.000000,437260.968750,23140.400391,6258.600098,3273.899902
59:28:01,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.999,7134.34,11.28,10.75,12.59,849.34,852.97,208.750000,37.36,1.0424,189,0,14.792,2.08365,4.12,53025,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,9487543.000000,2938640.250000,437306.031250,23143.400391,6258.600098,3273.899902
59:28:31,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.994,7135.34,11.26,10.64,12.52,849.35,853.18,210.066666,37.49,1.0427,189,0,14.791,2.08304,4.12,53010,8.166667,10.866667,11.400000,8.166667,10.866667,11.400000,9488783.000000,2939025.500000,437342.062500,23145.267578,6259.200195,3274.500000
59:29:01,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.993,7136.34,11.25,10.45,12.52,849.35,853.47,208.199997,37.63,1.0431,189,0,14.787,2.08732,4.11,52994,7.266667,9.700000,11.366667,7.266667,9.700000,11.366667,9489955.000000,2939388.750000,437388.281250,23147.699219,6261.066895,3274.766602
59:29:31,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.992,7137.33,11.23,10.24,12.50,849.35,853.50,210.366669,37.49,1.0432,189,0,14.785,2.08213,4.12,52978,7.000000,10.533334,10.866667,7.000000,10.533334,10.866667,9491073.000000,2939739.750000,437444.187500,23149.800781,6261.399902,3274.766602
59:30:01,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.992,7138.33,11.20,10.16,12.46,849.20,853.62,211.783340,37.60,1.0435,189,0,14.782,2.07481,4.11,52962,7.000000,10.366667,11.333333,7.000000,10.366667,11.333333,9492214.000000,2940091.000000,437491.281250,23153.533203,6262.466797,3275.166748
59:30:31,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.992,7139.33,11.17,10.06,12.45,849.34,853.86,207.133331,37.72,1.0439,189,0,14.783,2.07238,4.11,52947,8.866667,11.700000,13.766666,8.866667,11.700000,13.766666,9493540.000000,2940495.500000,437541.593750,23159.300781,6264.866699,3275.633301
59:31:01,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.990,7140.32,11.15,9.95,12.39,849.35,853.88,208.483337,37.75,1.0440,188,0,14.782,2.07329,4.11,52931,7.833333,11.366667,12.400000,7.833333,11.366667,12.400000,9494749.000000,2940863.500000,437600.656250,23162.500000,6266.799805,3275.633301
59:31:31,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.995,7141.32,11.13,9.84,12.39,849.30,853.99,211.666672,37.73,1.0442,188,0,14.812,2.07573,4.11,52915,10.100000,12.900000,13.333333,10.100000,12.900000,13.333333,9496163.000000,2941300.500000,437655.937500,23166.599609,6267.633301,3276.000000
59:32:01,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.995,7142.31,11.11,9.83,12.36,849.36,854.07,208.100006,37.68,1.0444,188,0,14.812,2.08060,4.11,52900,8.666667,12.666667,13.533334,8.666667,12.666667,13.533334,9497471.000000,2941713.500000,437714.937500,23173.632813,6268.799805,3276.500000
59:32:31,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.995,7143.31,11.08,9.74,12.37,849.23,854.11,208.550003,37.74,1.0445,188,0,14.812,2.09129,4.11,52884,8.733334,12.266666,12.966666,8.733334,12.266666,12.966666,9498842.000000,2942133.250000,437769.937500,23177.367188,6269.799805,3276.500000
59:33:01,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.995,7144.31,11.08,9.71,12.37,849.36,854.11,209.416672,37.78,1.0445,188,0,14.810,2.08243,4.11,52868,9.000000,12.300000,14.433333,9.000000,12.300000,14.433333,9500199.000000,2942549.250000,437833.593750,23181.632813,6272.100098,3278.733398
59:33:31,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.994,7145.30,11.05,9.62,12.33,849.32,854.04,209.216660,37.87,1.0446,188,0,14.810,2.08701,4.10,52852,8.666667,11.066667,11.266666,8.666667,11.066667,11.266666,9501524.000000,2942954.750000,437878.500000,23183.099609,6272.466797,3279.100098
59:34:01,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.993,7146.30,11.02,9.60,12.25,849.27,854.15,208.133331,37.88,1.0448,188,0,14.810,2.08091,4.10,52836,7.733333,9.666667,11.300000,7.733333,9.666667,11.300000,9502702.000000,2943319.250000,437921.156250,23185.966797,6274.500000,3279.766602
59:34:31,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.993,7147.29,10.99,9.55,12.23,849.20,854.21,209.416672,37.92,1.0450,188,0,14.808,2.09160,4.10,52820,10.000000,12.200000,13.166667,10.000000,12.200000,13.166667,9504121.000000,2943761.750000,437965.718750,23188.800781,6275.933105,3279.966553
59:35:01,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.991,7148.29,10.98,9.54,12.25,849.15,854.26,207.100006,37.98,1.0451,188,0,14.808,2.07390,4.10,52804,9.800000,13.266666,13.266666,9.800000,13.266666,13.266666,9505477.000000,2944192.750000,438040.343750,23191.400391,6275.933105,3279.966553
59:35:31,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.993,7149.29,10.96,9.50,12.26,849.32,854.29,208.266663,38.10,1.0452,188,0,14.810,2.09068,4.09,52789,8.400000,11.366667,11.500000,8.400000,11.366667,11.500000,9506735.000000,2944579.750000,438089.406250,23192.767578,6276.100098,3279.966553
59:36:01,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.990,7150.28,10.94,9.45,12.19,849.24,854.25,209.283340,38.14,1.0452,188,0,14.809,2.07877,4.10,52773,8.300000,11.733334,12.200000,8.300000,11.733334,12.200000,9507989.000000,2944966.750000,438137.687500,23195.599609,6276.766602,3279.966553
59:36:31,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.991,7151.28,10.92,9.42,12.17,849.27,854.30,210.383331,38.22,1.0454,188,0,14.808,2.07329,4.09,52757,9.433333,11.566667,12.600000,9.433333,11.566667,12.600000,9509295.000000,2945380.750000,438187.656250,23197.632813,6278.399902,3280.166748
59:37:01,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.989,7152.27,10.91,9.38,12.15,849.27,854.40,209.600006,38.23,1.0455,187,0,14.806,2.07542,4.10,52741,7.666667,10.433333,14.233334,7.666667,10.433333,14.233334,9510534.000000,2945762.500000,438236.718750,23203.566406,6282.966797,3282.899902
59:37:31,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.995,7153.27,10.88,9.37,12.16,849.25,854.31,210.100006,38.27,1.0455,187,0,14.843,2.08671,4.09,52725,8.700000,12.166667,13.566667,8.700000,12.166667,13.566667,9511869.000000,2946178.750000,438288.781250,23208.066406,6284.566895,3284.300049
59:38:01,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.997,7154.27,10.89,9.34,12.15,849.23,854.43,209.566666,38.30,1.0456,187,0,14.844,2.09589,4.09,52710,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,9513071.000000,2946559.500000,438337.906250,23211.099609,6284.566895,3284.300049
59:38:31,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.994,7155.26,10.88,9.33,12.15,849.23,854.36,210.733337,38.24,1.0456,187,0,14.843,2.08243,4.09,52694,8.766666,11.733334,12.100000,8.766666,11.733334,12.100000,9514383.000000,2946972.500000,438387.843750,23213.232422,6284.866699,3284.300049
59:39:01,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,1.995,7156.26,10.86,9.31,12.13,849.26,854.36,210.616669,38.25,1.0457,187,0,14.840,2.09191,4.09,52678,8.833333,13.066667,14.466666,8.833333,13.066667,14.466666,9515765.000000,2947400.500000,438465.031250,23216.232422,6286.666504,3284.300049
59:39:31,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,1.996,7157.26,10.85,9.28,12.14,849.18,854.49,208.449997,38.24,1.0459,187,0,14.843,2.09252,4.09,52662,8.966666,12.033334,13.600000,8.966666,12.033334,13.600000,9517111.000000,2947815.750000,438525.375000,23218.632813,6288.466797,3285.466553
59:40:01,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.995,7158.25,10.84,9.27,12.07,849.29,854.44,212.016663,38.41,1.0458,187,0,14.839,2.08854,4.09,52646,8.900000,11.933333,13.166667,8.900000,11.933333,13.166667,9518431.000000,2948221.750000,438586.312500,23221.800781,6289.799805,3286.066650
59:40:31,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,1.994,7159.25,10.83,9.43,12.10,849.22,854.21,210.550003,38.46,1.0456,187,0,14.849,2.09099,4.20,52659,8.200000,10.866667,13.200000,8.200000,10.866667,13.200000,9519684.000000,2948607.500000,438634.375000,23226.666016,6292.166504,3287.600098
59:41:01,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.995,7160.24,10.84,9.63,12.11,849.16,854.00,211.433334,38.25,1.0453,187,0,14.852,2.09129,4.20,52670,9.233334,13.666667,14.033334,9.233334,13.666667,14.033334,9521071.000000,2949028.000000,438686.312500,23233.066406,6292.399902,3287.800049
59:41:31,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.996,7161.24,10.85,9.87,12.10,849.34,853.60,208.683334,38.25,1.0448,187,0,14.855,2.08518,4.20,52681,8.333333,10.700000,10.700000,8.333333,10.700000,10.700000,9522242.000000,2949399.750000,438735.906250,23233.732422,6292.399902,3287.800049
59:42:01,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,1.999,7162.24,10.87,10.06,12.11,849.26,853.34,209.283340,38.17,1.0444,187,0,14.856,2.09099,4.20,52691,7.300000,10.266666,12.233334,7.300000,10.266666,12.233334,9523356.000000,2949745.750000,438791.031250,23238.300781,6295.700195,3288.333252
59:42:31,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.001,7163.24,10.88,10.16,12.13,849.20,853.21,210.899994,38.17,1.0442,187,0,14.859,2.08976,4.20,52700,8.266666,11.566667,12.166667,8.266666,11.566667,12.166667,9524556.000000,2950116.500000,438849.687500,23240.099609,6296.733398,3288.666748
59:43:01,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.000,7164.23,10.91,10.22,12.22,849.27,853.15,211.833328,38.10,1.0440,187,0,14.858,2.09497,4.20,52710,6.966667,10.600000,10.800000,6.966667,10.600000,10.800000,9525620.000000,2950453.750000,438894.625000,23242.599609,6296.933105,3288.666748
59:43:31,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.002,7165.23,10.92,10.32,12.16,849.14,852.96,211.033340,38.09,1.0437,187,0,14.860,2.09435,4.20,52719,6.933333,10.333333,11.033334,6.933333,10.333333,11.033334,9526761.000000,2950812.500000,438940.468750,23244.933594,6297.933105,3288.666748
59:44:01,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.001,7166.23,10.93,10.40,12.20,849.19,852.88,210.133331,38.09,1.0436,187,0,14.860,2.09160,4.20,52727,8.133333,11.733334,12.166667,8.133333,11.733334,12.166667,9527943.000000,2951181.750000,439001.625000,23248.132813,6298.466797,3288.666748
59:44:31,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.001,7167.23,10.95,10.49,12.19,849.24,852.80,210.683334,38.08,1.0434,187,0,14.862,2.08548,4.20,52736,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,9529228.000000,2951583.500000,439066.218750,23249.732422,6298.466797,3288.666748
59:45:01,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.004,7168.23,10.96,10.52,12.20,849.24,852.74,208.316666,38.22,1.0433,187,0,14.862,2.08946,4.20,52744,9.633333,12.800000,14.966666,9.633333,12.800000,14.966666,9530661.000000,2952029.500000,439129.093750,23253.632813,6300.866699,3288.666748
59:45:31,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.004,7169.23,10.98,10.56,12.21,849.29,852.86,209.916672,38.03,1.0434,187,0,14.863,2.09007,4.20,52752,8.500000,12.500000,13.266666,8.500000,12.500000,13.266666,9531969.000000,2952432.000000,439185.968750,23259.500000,6301.666504,3289.266602
59:46:01,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.004,7170.23,10.98,10.60,12.24,849.23,852.74,211.750000,37.88,1.0432,187,0,14.863,2.08732,4.20,52760,8.466666,11.400000,11.900000,8.466666,11.400000,11.900000,9533212.000000,2952829.000000,439238.656250,23261.300781,6302.233398,3289.833252
59:46:31,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.004,7171.24,10.98,10.62,12.23,849.23,852.68,210.283340,37.85,1.0432,187,0,14.865,2.09772,4.20,52768,8.933333,12.766666,14.333333,8.933333,12.766666,14.333333,9534592.000000,2953256.250000,439302.125000,23264.433594,6303.466797,3291.066650
59:47:01,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.005,7172.24,10.98,10.66,12.30,849.31,852.58,209.783340,37.85,1.0430,187,0,14.864,2.09497,4.20,52775,8.933333,12.733334,14.133333,8.933333,12.733334,14.133333,9535875.000000,2953651.750000,439363.343750,23271.199219,6304.533203,3292.133301
59:47:31,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.003,7173.24,10.99,10.68,12.27,849.28,852.62,211.683334,37.91,1.0430,187,0,14.864,2.09282,4.20,52782,7.766667,11.233334,11.233334,7.766667,11.233334,11.233334,9537065.000000,2954017.250000,439408.500000,23273.732422,6304.533203,3292.133301
59:48:01,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.004,7174.24,10.98,10.73,12.28,849.18,852.68,208.033340,37.88,1.0432,187,0,14.864,2.09803,4.20,52790,9.400000,11.800000,11.933333,9.400000,11.800000,11.933333,9538369.000000,2954425.250000,439461.718750,23275.566406,6304.766602,3292.366699
59:48:31,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.005,7175.25,10.99,10.72,12.23,849.25,852.60,213.500000,37.91,1.0430,187,0,14.864,2.09405,4.20,52797,9.100000,12.066667,12.600000,9.100000,12.066667,12.600000,9539692.000000,2954829.250000,439520.593750,23277.632813,6305.399902,3293.000000
59:49:01,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.004,7176.25,11.01,10.72,12.26,849.17,852.66,212.816666,37.90,1.0430,187,0,14.864,2.09252,4.20,52803,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,9541047.000000,2955241.750000,439584.375000,23279.666016,6305.399902,3293.000000
59:49:31,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.005,7177.25,10.99,10.71,12.27,849.28,852.58,211.466660,37.92,1.0430,187,0,14.864,2.09497,4.20,52810,9.366667,11.733334,11.833333,9.366667,11.733334,11.833333,9542369.000000,2955655.000000,439641.687500,23280.066406,6305.500000,3293.000000
59:50:01,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.004,7178.26,10.99,10.69,12.26,849.36,852.58,209.066666,37.93,1.0430,187,0,14.865,2.08060,4.20,52817,10.300000,13.266666,14.366667,10.300000,13.266666,14.366667,9543808.000000,2956105.750000,439703.687500,23283.132813,6306.266602,3293.000000
59:50:31,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.004,7179.26,10.99,10.72,12.28,849.22,852.58,210.133331,37.95,1.0430,187,0,14.864,2.07634,4.20,52823,10.200000,13.700000,14.733334,10.200000,13.700000,14.733334,9545219.000000,2956547.750000,439763.312500,23286.699219,6307.066895,3293.800049
59:51:01,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.003,7180.26,10.99,10.68,12.22,849.22,852.62,211.699997,37.94,1.0430,187,0,14.863,2.09007,4.20,52830,8.933333,13.066667,14.833333,8.933333,13.066667,14.833333,9546553.000000,2956959.000000,439827.500000,23293.132813,6309.000000,3294.733398
59:51:31,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.002,7181.26,10.98,10.65,12.24,849.23,852.66,210.850006,37.64,1.0431,187,0,14.863,2.09558,4.20,52836,8.800000,12.066667,12.566667,8.800000,12.066667,12.566667,9547844.000000,2957358.500000,439886.375000,23296.732422,6309.733398,3294.733398
59:52:01,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.005,7182.26,10.98,10.66,12.22,849.23,852.66,212.850006,37.65,1.0431,187,0,14.863,2.09343,4.20,52842,8.033334,11.800000,11.800000,8.033334,11.800000,11.800000,9549101.000000,2957745.000000,439934.437500,23299.466797,6309.733398,3294.733398
59:52:31,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.004,7183.26,10.98,10.64,12.27,849.31,852.58,212.783340,37.71,1.0430,187,0,14.864,2.09099,4.20,52848,9.000000,11.966666,12.066667,9.000000,11.966666,12.066667,9550401.000000,2958144.000000,439989.437500,23300.833984,6309.833496,3294.833252
59:53:01,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.001,7184.26,10.96,10.65,12.25,849.21,852.70,212.716660,37.82,1.0433,187,0,14.864,2.08182,4.20,52854,9.900000,14.233334,15.900000,9.900000,14.233334,15.900000,9551761.000000,2958568.500000,440070.781250,23305.900391,6311.433105,3296.433350
59:53:31,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.002,7185.26,10.96,10.65,12.21,849.26,852.60,212.350006,37.85,1.0431,187,0,14.863,2.09313,4.20,52860,8.866667,14.333333,15.300000,8.866667,14.333333,15.300000,9553095.000000,2958982.750000,440147.656250,23309.533203,6312.366699,3297.366699
59:54:01,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.003,7186.26,10.96,10.64,12.26,849.34,852.74,210.683334,37.85,1.0433,187,0,14.865,2.08885,4.20,52866,7.933333,11.100000,11.766666,7.933333,11.100000,11.766666,9554305.000000,2959352.750000,440204.687500,23312.066406,6313.200195,3298.199951
59:54:31,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.004,7187.27,10.94,10.62,12.19,849.29,852.61,212.199997,37.83,1.0432,187,0,14.863,2.09711,4.20,52871,8.666667,12.333333,12.466666,8.666667,12.333333,12.466666,9555582.000000,2959753.250000,440269.687500,23313.833984,6313.200195,3298.199951
59:55:01,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.002,7188.27,10.94,10.61,12.19,849.29,852.53,211.666672,37.95,1.0431,187,0,14.864,2.09466,4.20,52877,9.200000,13.566667,13.866667,9.200000,13.566667,13.866667,9556940.000000,2960178.750000,440334.312500,23317.867188,6313.200195,3298.199951
59:55:31,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.002,7189.26,10.93,10.64,12.23,849.32,852.59,208.833328,37.98,1.0432,187,0,14.862,2.08548,4.20,52882,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,9558133.000000,2960560.500000,440404.062500,23321.033203,6313.200195,3298.199951
59:56:01,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.001,7190.26,10.92,10.61,12.16,849.22,852.75,212.000000,37.94,1.0435,187,0,14.863,2.07786,4.20,52887,8.000000,12.633333,12.800000,8.000000,12.633333,12.800000,9559334.000000,2960949.750000,440468.625000,23325.033203,6313.466797,3298.199951
59:56:31,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.003,7191.26,10.90,10.61,12.19,849.25,852.67,212.166672,37.94,1.0434,187,0,14.863,2.09803,4.20,52893,7.966667,11.700000,12.633333,7.966667,11.700000,12.633333,9560491.000000,2961315.750000,440523.468750,23332.632813,6314.399902,3298.500000
59:57:01,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.004,7192.27,10.90,10.60,12.17,849.19,852.54,209.283340,38.02,1.0433,187,0,14.863,2.09497,4.20,52898,7.933333,11.966666,12.800000,7.933333,11.966666,12.800000,9561687.000000,2961691.000000,440579.875000,23337.699219,6314.966797,3299.066650
59:57:31,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.003,7193.27,10.89,10.60,12.18,849.25,852.50,209.633331,38.00,1.0433,187,0,14.862,2.08182,4.20,52903,9.666667,13.233334,15.066667,9.666667,13.233334,15.066667,9563039.000000,2962106.250000,440656.656250,23341.767578,6316.899902,3300.333252
59:58:01,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.003,7194.27,10.88,10.53,12.16,849.17,852.54,210.483337,38.05,1.0434,187,0,14.863,2.09681,4.20,52908,7.800000,12.066667,13.900000,7.800000,12.066667,13.900000,9564261.000000,2962488.500000,440716.062500,23346.533203,6319.299805,3301.666748
59:58:31,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.002,7195.27,10.87,10.53,12.11,849.18,852.59,210.566666,37.99,1.0435,187,0,14.862,2.07999,4.20,52913,9.166667,11.700000,12.466666,9.166667,11.700000,12.466666,9565583.000000,2962905.500000,440761.937500,23349.666016,6320.200195,3302.566650
59:59:01,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.002,7196.27,10.86,10.53,12.14,849.26,852.52,211.633331,38.06,1.0434,187,0,14.863,2.10171,4.20,52917,8.033334,11.900000,12.700000,8.033334,11.900000,12.700000,9566801.000000,2963291.750000,440821.937500,23353.900391,6321.066895,3303.433350
59:59:31,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.001,7197.26,10.86,10.50,12.10,849.26,852.60,212.116669,38.08,1.0435,187,0,14.863,2.09191,4.20,52922,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,9568027.000000,2963672.250000,440858.937500,23354.732422,6321.066895,3303.433350
60:00:01,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.001,7198.26,10.85,10.50,12.10,849.18,852.62,212.449997,38.19,1.0436,187,0,14.863,2.09221,4.20,52927,8.866667,11.966666,12.466666,8.866667,11.966666,12.466666,9569306.000000,2964074.750000,440910.125000,23357.833984,6321.666504,3304.033447
60:00:31,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.996,7199.26,10.85,10.49,12.10,849.21,852.66,215.699997,38.28,1.0436,187,0,14.863,2.07847,4.20,52931,10.000000,14.566667,14.666667,10.000000,14.566667,14.666667,9570715.000000,2964517.750000,440979.656250,23363.933594,6321.933105,3304.300049
60:01:01,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.000,7200.26,10.84,10.49,12.13,849.34,852.74,210.633331,38.14,1.0438,187,0,14.861,2.09589,4.20,52936,10.066667,13.233334,13.566667,10.066667,13.233334,13.566667,9572054.000000,2964936.750000,441049.656250,23367.166016,6322.466797,3304.300049
60:01:31,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.000,7201.25,10.83,10.44,12.09,849.27,852.66,211.266663,38.18,1.0437,187,0,14.861,2.09191,4.20,52940,8.033334,11.800000,11.966666,8.033334,11.800000,11.966666,9573276.000000,2965319.750000,441112.875000,23369.833984,6322.799805,3304.300049
60:02:01,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,2.000,7202.25,10.81,10.46,12.10,849.14,852.67,211.983337,38.21,1.0438,187,0,14.862,2.09343,4.20,52944,8.700000,12.966666,13.600000,8.700000,12.966666,13.600000,9574566.000000,2965720.250000,441174.468750,23373.933594,6323.600098,3304.300049
60:02:31,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.001,7203.25,10.81,10.41,12.06,849.25,852.78,212.149994,38.24,1.0439,187,0,14.861,2.07207,4.20,52949,9.966666,13.600000,14.800000,9.966666,13.600000,14.800000,9576009.000000,2966173.750000,441239.593750,23378.199219,6325.033203,3304.300049
60:03:01,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.000,7204.25,10.80,10.38,12.06,849.28,852.78,211.949997,38.27,1.0439,187,0,14.860,2.09282,4.20,52953,10.166667,13.166667,14.400000,10.166667,13.166667,14.400000,9577436.000000,2966616.750000,441310.000000,23381.166016,6325.766602,3304.666748
60:03:31,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.997,7205.25,10.78,10.38,12.05,849.18,852.81,213.433334,38.28,1.0441,187,0,14.861,2.08426,4.20,52957,9.000000,10.966666,11.366667,9.000000,10.966666,11.366667,9578694.000000,2967008.500000,441347.843750,23382.566406,6326.266602,3305.166748
60:04:01,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.000,7206.25,10.77,10.35,12.03,849.12,852.76,211.899994,38.30,1.0440,187,0,14.860,2.08213,4.20,52961,9.266666,12.100000,12.233334,9.266666,12.100000,12.233334,9580003.000000,2967416.500000,441399.343750,23384.367188,6326.466797,3305.166748
60:04:31,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.999,7207.24,10.76,10.35,12.00,849.18,852.73,209.416672,38.37,1.0440,187,0,14.860,2.08548,4.20,52965,9.366667,13.300000,14.600000,9.366667,13.300000,14.600000,9581348.000000,2967843.750000,441464.968750,23387.533203,6328.233398,3305.166748
60:05:01,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.998,7208.24,10.76,10.31,12.02,849.18,852.78,216.050003,38.32,1.0441,187,0,14.860,2.07116,4.20,52969,10.200000,12.866667,13.500000,10.200000,12.866667,13.500000,9582725.000000,2968265.250000,441530.906250,23389.400391,6329.233398,3305.166748
60:05:31,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,1.999,7209.24,10.75,10.30,12.02,849.15,852.70,211.933334,38.31,1.0440,187,0,14.860,2.08976,4.20,52973,9.800000,12.600000,13.866667,9.800000,12.600000,13.866667,9584071.000000,2968683.500000,441594.968750,23392.767578,6331.000000,3305.933350
60:06:01,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.000,7210.24,10.73,10.30,12.01,849.08,852.67,208.550003,38.29,1.0441,187,0,14.859,2.09435,4.20,52976,11.600000,14.900000,17.233334,11.600000,14.900000,17.233334,9585638.000000,2969179.250000,441675.437500,23396.900391,6334.299805,3308.000000
60:06:31,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.000,7211.23,10.73,10.30,11.97,849.21,852.62,211.316666,38.27,1.0440,187,0,14.861,2.08396,4.20,52980,10.700000,13.566667,16.333334,10.700000,13.566667,16.333334,9587187.000000,2969652.750000,441740.218750,23402.099609,6337.533203,3308.800049
60:07:01,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.000,7212.23,10.70,10.30,11.98,849.09,852.64,212.250000,38.25,1.0442,187,0,14.859,2.08152,4.20,52984,9.966666,12.966666,15.566667,9.966666,12.966666,15.566667,9588663.000000,2970096.000000,441804.562500,23406.033203,6340.700195,3309.500000
60:07:31,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.999,7213.23,10.68,10.27,11.94,848.93,852.53,209.783340,38.36,1.0441,187,0,14.859,2.08548,4.20,52987,10.700000,14.833333,18.133333,10.700000,14.833333,18.133333,9590196.000000,2970569.500000,441875.843750,23412.199219,6343.933105,3311.899902
60:08:01,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.999,7214.23,10.68,10.25,11.92,849.15,852.61,212.583328,38.38,1.0442,187,0,14.859,2.08426,4.20,52991,10.466666,13.966666,14.000000,10.466666,13.966666,14.000000,9591684.000000,2971030.250000,441953.218750,23412.699219,6344.033203,3312.000000
60:08:31,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.999,7215.22,10.65,10.26,11.92,849.05,852.51,212.000000,38.38,1.0442,187,0,14.859,2.08854,4.20,52994,10.833333,15.100000,16.133333,10.833333,15.100000,16.133333,9593235.000000,2971521.500000,442021.156250,23419.666016,6345.399902,3312.600098
60:09:01,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.996,7216.22,10.64,10.24,11.92,849.02,852.59,210.083328,38.38,1.0443,187,0,14.859,2.09343,4.20,52998,12.833333,18.266666,19.366667,12.833333,18.266666,19.366667,9595035.000000,2972084.750000,442105.625000,23425.767578,6346.566895,3313.666748
60:09:31,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.996,7217.21,10.62,10.23,11.93,849.03,852.59,213.199997,38.38,1.0444,187,0,14.858,2.06873,4.20,53001,11.533334,16.133333,16.500000,11.533334,16.133333,16.500000,9596660.000000,2972590.750000,442189.843750,23429.033203,6347.066895,3314.000000
60:10:01,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.991,7218.21,10.63,10.21,11.88,849.13,852.62,215.433334,38.39,1.0444,187,0,14.858,2.08304,4.20,53004,10.633333,17.266666,17.966667,10.633333,17.266666,17.966667,9598266.000000,2973095.500000,442289.093750,23432.767578,6348.233398,3314.000000
60:10:31,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.996,7219.21,10.60,10.18,11.90,849.14,852.66,211.000000,38.34,1.0446,187,0,14.859,2.08671,4.20,53008,11.233334,17.633333,19.466667,11.233334,17.633333,19.466667,9599899.000000,2973602.500000,442379.156250,23441.033203,6350.166504,3314.733398
60:11:01,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.997,7220.20,10.60,10.16,11.91,849.22,852.68,210.800003,38.42,1.0446,187,0,14.859,2.08548,4.20,53011,13.600000,19.400000,20.433332,13.600000,19.400000,20.433332,9601796.000000,2974196.750000,442471.968750,23446.400391,6351.100098,3315.666748
60:11:31,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.996,7221.20,10.59,10.14,11.88,849.14,852.70,209.449997,38.41,1.0446,187,0,14.858,2.08823,4.20,53014,12.733334,18.200001,20.366667,12.733334,18.200001,20.366667,9603587.000000,2974756.250000,442555.781250,23455.867188,6353.133301,3316.866699
60:12:01,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.996,7222.19,10.56,10.14,11.86,849.07,852.59,209.149994,38.57,1.0446,187,0,14.858,2.08885,4.20,53017,13.200000,18.433332,18.700001,13.200000,18.433332,18.700001,9605365.000000,2975316.000000,442641.375000,23461.333984,6353.333496,3316.899902
60:12:31,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.995,7223.19,10.56,10.12,11.86,848.99,852.60,207.716660,38.51,1.0446,187,0,14.856,2.08060,4.20,53020,12.000000,17.000000,18.366667,12.000000,17.000000,18.366667,9607099.000000,2975858.750000,442714.218750,23465.500000,6354.533203,3317.866699
60:13:01,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.995,7224.19,10.56,10.13,11.82,849.04,852.59,208.333328,38.57,1.0446,187,0,14.858,2.07908,4.20,53023,12.500000,18.000000,19.733334,12.500000,18.000000,19.733334,9608854.000000,2976405.750000,442805.562500,23468.800781,6356.466797,3318.933350
60:13:31,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.995,7225.18,10.54,10.12,11.84,848.97,852.59,209.866669,38.64,1.0447,187,0,14.856,2.08213,4.20,53026,12.466666,16.500000,17.900000,12.466666,16.500000,17.900000,9610559.000000,2976942.250000,442877.437500,23472.433594,6358.100098,3319.800049
60:14:01,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.995,7226.18,10.53,10.11,11.82,849.00,852.49,210.500000,38.66,1.0446,187,0,14.855,2.08610,4.20,53029,12.200000,18.400000,18.400000,12.200000,18.400000,18.400000,9612294.000000,2977488.500000,442970.093750,23474.732422,6358.233398,3319.800049
60:14:31,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.995,7227.18,10.52,10.07,11.82,848.76,852.53,210.316666,38.72,1.0447,187,0,14.856,2.09282,4.20,53032,12.200000,18.466667,18.500000,12.200000,18.466667,18.500000,9614028.000000,2978034.250000,443061.687500,23479.367188,6358.600098,3319.800049
60:15:01,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.994,7228.17,10.52,10.06,11.80,848.84,852.65,210.000000,38.78,1.0448,187,0,14.858,2.08854,4.20,53035,12.833333,18.233334,19.200001,12.833333,18.233334,19.200001,9615852.000000,2978612.000000,443140.375000,23484.500000,6359.833496,3320.500000
60:15:31,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.995,7229.17,10.51,10.04,11.77,848.98,852.46,209.116669,38.81,1.0446,187,0,14.852,2.07755,4.13,53028,12.700000,16.400000,17.066668,12.700000,16.400000,17.066668,9617575.000000,2979147.750000,443201.093750,23487.533203,6360.899902,3321.566650
60:16:01,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.993,7230.16,10.50,9.85,11.80,848.96,852.83,209.449997,38.80,1.0451,187,0,14.850,2.07877,4.12,53012,14.533334,18.233334,19.133333,14.533334,18.233334,19.133333,9619483.000000,2979747.750000,443273.468750,23491.900391,6361.600098,3322.266602
60:16:31,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.993,7231.16,10.49,9.69,11.76,849.11,853.13,207.683334,38.83,1.0455,187,0,14.848,2.08487,4.12,52997,11.800000,17.666666,20.033333,11.800000,17.666666,20.033333,9621163.000000,2980275.250000,443357.562500,23498.666016,6364.533203,3323.166748
60:17:01,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.990,7232.16,10.47,9.54,11.75,849.01,853.37,207.500000,38.86,1.0459,186,0,14.847,2.07694,4.12,52981,11.466666,16.900000,17.666666,11.466666,16.900000,17.666666,9622889.000000,2980799.000000,443437.687500,23503.666016,6365.533203,3323.300049
60:17:31,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.993,7233.15,10.44,9.40,11.70,849.07,853.60,214.883331,38.75,1.0463,186,0,14.880,2.07177,4.11,52965,12.500000,16.799999,20.066668,12.500000,16.799999,20.066668,9624681.000000,2981357.750000,443516.781250,23509.566406,6368.866699,3325.000000
60:18:01,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.992,7234.15,10.42,9.26,11.67,849.16,853.62,209.116669,38.61,1.0464,186,0,14.877,2.08976,4.11,52949,11.900000,16.933332,17.433332,11.900000,16.933332,17.433332,9626397.000000,2981898.250000,443592.906250,23513.500000,6369.566895,3325.033447
60:18:31,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.994,7235.14,10.38,9.15,11.67,849.03,853.65,209.949997,38.62,1.0466,186,0,14.876,2.08152,4.10,52933,13.400000,20.000000,21.233334,13.400000,20.000000,21.233334,9628275.000000,2982485.750000,443680.156250,23521.000000,6371.000000,3326.166748
60:19:01,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.994,7236.14,10.37,9.15,11.63,849.09,853.73,209.683334,38.83,1.0467,186,0,14.876,2.09191,4.11,52917,15.000000,21.100000,24.500000,15.000000,21.100000,24.500000,9630325.000000,2983129.750000,443786.500000,23526.033203,6374.866699,3327.866699
60:19:31,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.991,7237.14,10.36,9.05,11.65,848.99,853.76,211.750000,38.93,1.0468,186,0,14.874,2.08732,4.11,52902,12.233334,17.299999,18.333334,12.233334,17.299999,18.333334,9632004.000000,2983659.500000,443867.468750,23530.333984,6375.733398,3328.199951
60:20:01,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.991,7238.13,10.34,9.00,11.59,848.99,853.97,208.000000,38.88,1.0471,186,0,14.875,2.08976,4.10,52886,12.733334,19.400000,20.933332,12.733334,19.400000,20.933332,9633865.000000,2984235.000000,443953.781250,23536.533203,6377.433105,3329.699951
60:20:31,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.989,7239.13,10.33,8.96,11.58,848.97,853.94,208.283340,38.84,1.0471,185,0,14.873,2.08121,4.10,52869,15.233334,21.066668,23.133333,15.233334,21.066668,23.133333,9635935.000000,2984887.250000,444060.625000,23541.333984,6379.799805,3330.266602
60:21:01,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.998,7240.12,10.31,8.94,11.60,848.92,854.05,210.566666,38.76,1.0474,185,0,14.908,2.09527,4.10,52854,13.333333,18.233334,19.533333,13.333333,18.233334,19.533333,9637721.000000,2985444.750000,444166.687500,23545.500000,6381.333496,3331.033447
60:21:31,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.997,7241.12,10.30,8.87,11.59,848.95,854.03,211.016663,38.85,1.0474,185,0,14.909,2.08243,4.10,52838,12.800000,18.200001,19.966667,12.800000,18.200001,19.966667,9639519.000000,2986004.250000,444260.218750,23551.333984,6383.500000,3331.766602
60:22:01,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.997,7242.12,10.29,8.85,11.53,848.90,853.90,210.116669,38.85,1.0472,185,0,14.906,2.08396,4.09,52822,14.400000,20.333334,22.500000,14.400000,20.333334,22.500000,9641388.000000,2986590.250000,444372.531250,23556.300781,6386.166504,3333.766602
60:22:31,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.996,7243.11,10.29,8.83,11.53,849.00,853.98,211.966660,38.37,1.0474,185,0,14.907,2.08671,4.10,52806,13.800000,20.200001,22.466667,13.800000,20.200001,22.466667,9643239.000000,2987168.000000,444487.562500,23561.000000,6388.600098,3335.733398
60:23:01,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,1.997,7244.11,10.29,8.79,11.56,848.92,853.98,210.000000,37.89,1.0474,185,0,14.907,2.08701,4.10,52790,14.000000,21.566668,24.866667,14.000000,21.566668,24.866667,9645151.000000,2987772.250000,444601.156250,23573.666016,6391.200195,3338.033447
60:23:31,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,1.997,7245.10,10.29,8.74,11.52,848.92,854.03,210.149994,38.57,1.0474,185,0,14.905,2.09497,4.10,52774,12.000000,16.566668,18.100000,12.000000,16.566668,18.100000,9646837.000000,2988301.000000,444677.906250,23578.066406,6393.399902,3338.899902
60:24:01,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,1.996,7246.10,10.28,8.73,11.56,848.93,854.01,211.833328,38.33,1.0474,185,0,14.906,2.09497,4.10,52758,12.866667,16.666666,18.200001,12.866667,16.666666,18.200001,9648629.000000,2988861.000000,444746.625000,23580.966797,6395.033203,3340.366699
60:24:31,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,1.996,7247.10,10.28,8.73,11.55,848.85,853.98,210.533340,38.39,1.0474,185,0,14.905,2.09282,4.09,52742,14.466666,20.299999,22.133333,14.466666,20.299999,22.133333,9650521.000000,2989456.000000,444852.375000,23587.400391,6397.366699,3341.133301
60:25:01,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,1.996,7248.09,10.29,8.70,11.55,848.90,854.11,212.466660,38.29,1.0475,185,0,14.907,2.09558,4.09,52726,15.533334,20.466667,22.100000,15.533334,20.466667,22.100000,9652605.000000,2990104.000000,444933.156250,23594.833984,6398.933105,3342.433350
60:25:31,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.996,7249.09,10.29,8.68,11.52,848.84,854.16,210.616669,38.62,1.0476,185,0,14.907,2.09191,4.09,52710,14.433333,19.533333,20.966667,14.433333,19.533333,20.966667,9654586.000000,2990713.500000,445024.781250,23600.000000,6400.799805,3343.533447
60:26:01,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,1.994,7250.09,10.29,8.67,11.52,849.00,854.30,212.800003,38.49,1.0478,185,0,14.906,2.09068,4.09,52695,12.333333,18.266666,19.266666,12.333333,18.266666,19.266666,9656320.000000,2991253.250000,445123.906250,23603.466797,6401.866699,3344.100098
60:26:31,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,1.995,7251.08,10.29,8.60,11.60,848.90,854.24,211.816666,38.51,1.0477,185,0,14.906,2.09957,4.08,52679,12.466666,18.133333,19.500000,12.466666,18.133333,19.500000,9658075.000000,2991798.250000,445208.906250,23608.833984,6402.966797,3344.833252
60:27:01,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,1.996,7252.08,10.28,8.76,11.55,848.90,854.09,210.933334,38.48,1.0475,185,0,14.911,2.09589,4.20,52690,12.766666,17.233334,18.666666,12.766666,17.233334,18.666666,9659891.000000,2992367.500000,445284.906250,23611.566406,6404.299805,3345.500000
60:27:31,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,1.997,7253.07,10.30,9.02,11.56,849.00,853.63,210.733337,38.46,1.0469,185,0,14.917,2.09374,4.20,52701,12.933333,18.333334,18.866667,12.933333,18.333334,18.866667,9661695.000000,2992927.250000,445359.093750,23614.632813,6404.866699,3345.800049
60:28:01,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,1.998,7254.07,10.31,9.23,11.57,849.03,853.45,209.833328,38.44,1.0466,185,0,14.917,2.09252,4.20,52711,13.266666,19.033333,21.366667,13.266666,19.033333,21.366667,9663590.000000,2993510.500000,445430.437500,23622.699219,6407.633301,3347.600098
60:28:31,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,1.999,7255.07,10.33,9.43,11.56,849.00,853.39,212.500000,38.42,1.0465,185,0,14.920,2.08732,4.20,52721,11.866667,16.100000,19.900000,11.866667,16.100000,19.900000,9665317.000000,2994035.250000,445501.906250,23629.666016,6411.866699,3350.600098
60:29:01,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.000,7256.07,10.34,9.55,11.61,848.91,853.08,211.716660,38.35,1.0461,185,0,14.921,2.09650,4.20,52730,13.200000,17.500000,18.700001,13.200000,17.500000,18.700001,9667104.000000,2994603.500000,445570.781250,23635.000000,6412.833496,3351.233398
60:29:31,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.004,7257.07,10.37,9.66,11.63,848.91,852.91,210.316666,38.19,1.0458,185,0,14.922,2.09313,4.20,52739,12.533334,18.366667,19.566668,12.533334,18.366667,19.566668,9668862.000000,2995165.000000,445651.843750,23640.232422,6414.000000,3352.399902
60:30:01,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.003,7258.07,10.40,9.75,11.65,848.97,852.88,213.133331,38.05,1.0456,185,0,14.923,2.09129,4.20,52747,11.133333,16.666666,18.366667,11.133333,16.666666,18.366667,9670476.000000,2995658.750000,445740.812500,23646.632813,6415.166504,3352.466553
60:30:31,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.004,7259.07,10.41,9.78,11.65,848.84,852.69,211.600006,38.16,1.0453,185,0,14.924,2.10202,4.20,52755,10.800000,14.733334,15.866667,10.800000,14.733334,15.866667,9672050.000000,2996139.250000,445796.218750,23653.867188,6415.933105,3352.600098
60:31:01,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.004,7260.07,10.43,9.88,11.66,848.81,852.77,213.750000,38.10,1.0454,185,0,14.924,2.09374,4.20,52763,11.500000,14.733334,15.400000,11.500000,14.733334,15.400000,9673671.000000,2996642.250000,445847.781250,23655.466797,6416.666504,3353.333252
60:31:31,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.006,7261.07,10.43,9.92,11.73,848.76,852.52,210.616669,38.03,1.0451,185,0,14.927,2.08732,4.20,52771,11.266666,16.933332,17.366667,11.266666,16.933332,17.366667,9675395.000000,2997177.000000,445924.500000,23661.900391,6417.066895,3353.333252
60:32:01,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.007,7262.07,10.45,9.95,11.69,848.91,852.50,211.533340,38.12,1.0450,185,0,14.927,2.09834,4.20,52778,12.466666,18.600000,18.933332,12.466666,18.600000,18.933332,9677199.000000,2997739.000000,446014.687500,23666.533203,6417.533203,3353.333252
60:32:31,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.006,7263.08,10.46,10.00,11.71,848.78,852.44,210.016663,38.02,1.0448,185,0,14.927,2.09007,4.20,52786,12.566667,19.633333,20.266666,12.566667,19.633333,20.266666,9679009.000000,2998304.250000,446107.781250,23673.166016,6418.100098,3353.899902
60:33:01,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.007,7264.08,10.48,10.03,11.74,848.85,852.42,211.283340,37.77,1.0448,185,0,14.927,2.10356,4.20,52793,11.833333,18.533333,19.600000,11.833333,18.533333,19.600000,9680708.000000,2998841.250000,446199.562500,23679.132813,6419.533203,3354.833252
60:33:31,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.006,7265.08,10.49,10.08,11.70,848.82,852.36,213.166672,37.87,1.0446,185,0,14.927,2.08426,4.20,52800,11.366667,15.700000,17.066668,11.366667,15.700000,17.066668,9682339.000000,2999341.250000,446264.687500,23683.666016,6421.399902,3356.133301
60:34:01,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.006,7266.09,10.51,10.06,11.74,848.92,852.43,213.433334,37.90,1.0446,185,0,14.929,2.09558,4.20,52807,12.133333,17.466667,18.166666,12.133333,17.466667,18.166666,9683987.000000,2999854.250000,446350.156250,23689.267578,6422.166504,3356.533447
60:34:31,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.009,7267.09,10.52,10.13,11.78,848.95,852.43,211.016663,37.96,1.0446,185,0,14.928,2.10171,4.20,52814,11.166667,15.566667,16.466667,11.166667,15.566667,16.466667,9685578.000000,3000354.750000,446418.781250,23693.066406,6422.866699,3356.533447
60:35:01,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.008,7268.10,10.52,10.13,11.80,848.95,852.53,210.899994,37.99,1.0447,185,0,14.928,2.10202,4.20,52820,13.333333,19.433332,20.633333,13.333333,19.433332,20.633333,9687466.000000,3000946.500000,446509.906250,23699.232422,6424.133301,3357.633301
60:35:31,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.007,7269.10,10.53,10.13,11.82,848.95,852.51,212.483337,38.00,1.0447,185,0,14.929,2.09007,4.20,52827,12.366667,18.033333,19.166666,12.366667,18.033333,19.166666,9689170.000000,3001492.750000,446597.843750,23704.300781,6425.399902,3358.899902
60:36:01,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.004,7270.10,10.54,10.13,11.81,848.95,852.53,214.916672,37.88,1.0447,185,0,14.928,2.08335,4.20,52833,12.566667,16.533333,16.933332,12.566667,16.533333,16.933332,9690913.000000,3002039.000000,446677.625000,23705.300781,6425.766602,3359.266602
60:36:31,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.005,7271.10,10.54,10.16,11.81,848.95,852.43,212.333328,37.82,1.0445,185,0,14.929,2.09466,4.20,52839,13.200000,17.233334,18.200001,13.200000,17.233334,18.200001,9692757.000000,3002614.500000,446755.156250,23707.599609,6426.533203,3360.000000
60:37:01,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.007,7272.11,10.54,10.17,11.84,848.79,852.30,211.766663,37.90,1.0444,185,0,14.929,2.08518,4.20,52845,14.266666,17.400000,18.000000,14.266666,17.400000,18.000000,9694650.000000,3003196.500000,446825.218750,23709.666016,6427.366699,3360.000000
60:37:31,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.008,7273.11,10.54,10.18,11.81,848.87,852.27,213.149994,37.78,1.0443,185,0,14.927,2.08762,4.20,52852,13.133333,16.666666,16.666666,13.133333,16.666666,16.666666,9696389.000000,3003747.250000,446898.093750,23711.566406,6427.466797,3360.000000
60:38:01,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.007,7274.12,10.54,10.21,11.80,848.84,852.41,213.333328,37.79,1.0445,185,0,14.928,2.10018,4.20,52858,11.500000,15.633333,16.566668,11.500000,15.633333,16.566668,9697970.000000,3004237.750000,446966.843750,23715.433594,6429.066895,3360.800049
60:38:31,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.005,7275.12,10.56,10.20,11.81,848.91,852.48,216.416672,37.79,1.0445,185,0,14.929,2.09221,4.20,52863,12.333333,16.299999,17.900000,12.333333,16.299999,17.900000,9699684.000000,3004780.750000,447044.687500,23717.533203,6430.000000,3361.733398
60:39:01,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.006,7276.12,10.54,10.19,11.84,848.95,852.35,212.600006,37.72,1.0444,185,0,14.929,2.08671,4.20,52869,10.800000,14.500000,15.666667,10.800000,14.500000,15.666667,9701220.000000,3005261.250000,447108.031250,23722.000000,6431.433105,3362.399902
60:39:31,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.006,7277.13,10.54,10.17,11.86,848.92,852.49,212.483337,37.62,1.0446,185,0,14.929,2.09068,4.20,52874,12.900000,17.333334,17.633333,12.900000,17.333334,17.633333,9703020.000000,3005820.500000,447186.125000,23723.833984,6431.733398,3362.600098
60:40:01,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.007,7278.13,10.53,10.13,11.81,848.87,852.41,212.366669,37.60,1.0446,185,0,14.927,2.08548,4.20,52880,12.266666,16.166666,16.466667,12.266666,16.166666,16.466667,9704732.000000,3006359.750000,447258.500000,23726.132813,6432.000000,3362.866699
60:40:31,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.007,7279.13,10.52,10.15,11.83,848.87,852.34,212.350006,37.52,1.0445,185,0,14.928,2.09313,4.20,52885,12.766666,16.200001,17.266666,12.766666,16.200001,17.266666,9706450.000000,3006889.000000,447335.375000,23728.632813,6433.066895,3363.466553
60:41:01,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.007,7280.14,10.53,10.15,11.84,848.89,852.38,214.283340,37.56,1.0445,185,0,14.929,2.09926,4.20,52891,11.500000,15.400000,15.666667,11.500000,15.400000,15.666667,9708027.000000,3007378.750000,447400.500000,23731.333984,6433.466797,3363.466553
60:41:31,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.007,7281.14,10.52,10.14,11.84,848.90,852.43,210.350006,37.60,1.0446,185,0,14.927,2.10356,4.20,52896,10.966666,13.566667,13.566667,10.966666,13.566667,13.566667,9709508.000000,3007838.500000,447453.218750,23732.000000,6433.466797,3363.466553
60:42:01,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.007,7282.15,10.51,10.14,11.80,848.87,852.43,211.433334,37.63,1.0447,185,0,14.927,2.09619,4.20,52901,13.100000,15.866667,16.733334,13.100000,15.866667,16.733334,9711284.000000,3008387.750000,447514.906250,23734.000000,6434.600098,3364.333252
60:42:31,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.006,7283.15,10.51,10.12,11.80,848.87,852.42,212.066666,37.67,1.0446,185,0,14.928,2.09527,4.20,52906,10.933333,14.900000,15.300000,10.933333,14.900000,15.300000,9712814.000000,3008860.500000,447580.906250,23736.732422,6435.600098,3364.333252
60:43:01,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.007,7284.16,10.51,10.11,11.78,848.82,852.36,211.250000,37.76,1.0446,185,0,14.927,2.10509,4.20,52911,11.933333,18.100000,18.600000,11.933333,18.100000,18.600000,9714544.000000,3009400.750000,447669.781250,23739.066406,6436.600098,3364.866699
60:43:31,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.006,7285.16,10.49,10.12,11.75,848.74,852.28,210.899994,37.80,1.0445,185,0,14.927,2.08885,4.20,52916,12.000000,17.833334,18.533333,12.000000,17.833334,18.533333,9716242.000000,3009930.500000,447754.500000,23741.333984,6437.600098,3365.199951
60:44:01,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.007,7286.16,10.48,10.13,11.76,848.77,852.25,209.316666,37.77,1.0445,185,0,14.926,2.08701,4.20,52920,11.433333,17.600000,17.933332,11.433333,17.600000,17.933332,9717934.000000,3010459.500000,447846.218750,23745.333984,6438.100098,3365.199951
60:44:31,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.007,7287.17,10.47,10.12,11.77,848.83,852.23,211.583328,37.81,1.0446,185,0,14.928,2.09681,4.20,52925,11.800000,20.299999,21.133333,11.800000,20.299999,21.133333,9719730.000000,3011020.500000,447943.968750,23754.933594,6439.299805,3365.933350
60:45:01,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.007,7288.17,10.47,10.11,11.77,848.77,852.36,212.600006,37.81,1.0447,185,0,14.927,2.09772,4.20,52930,12.000000,18.633333,19.733334,12.000000,18.633333,19.733334,9721462.000000,3011567.000000,448044.031250,23758.566406,6440.766602,3366.066650
60:45:31,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.004,7289.17,10.46,10.04,11.73,848.86,852.32,214.616669,37.85,1.0447,185,0,14.926,2.08518,4.20,52934,11.166667,17.100000,18.000000,11.166667,17.100000,18.000000,9723100.000000,3012065.500000,448124.156250,23765.833984,6441.600098,3366.100098
60:46:01,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.005,7290.18,10.46,10.05,11.72,848.80,852.40,209.866669,37.79,1.0448,185,0,14.926,2.10202,4.20,52938,11.300000,16.500000,18.933332,11.300000,16.500000,18.933332,9724746.000000,3012570.750000,448208.843750,23770.599609,6443.933105,3366.933350
60:46:31,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.006,7291.18,10.45,10.05,11.73,848.80,852.32,212.666672,37.79,1.0447,185,0,14.927,2.09037,4.20,52943,12.433333,17.566668,18.500000,12.433333,17.566668,18.500000,9726482.000000,3013119.000000,448291.781250,23774.632813,6445.033203,3366.933350
60:47:01,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.005,7292.18,10.44,10.03,11.70,848.89,852.44,213.166672,37.74,1.0449,185,0,14.926,2.09803,4.20,52947,13.833333,17.400000,17.400000,13.833333,17.400000,17.400000,9728263.000000,3013688.500000,448364.843750,23775.699219,6445.066895,3366.933350
60:47:31,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.004,7293.18,10.43,10.00,11.73,848.81,852.37,209.000000,37.75,1.0449,185,0,14.927,2.09037,4.20,52951,14.266666,18.633333,18.766666,14.266666,18.633333,18.766666,9730178.000000,3014289.500000,448450.562500,23777.566406,6445.200195,3367.066650
60:48:01,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.005,7294.19,10.41,9.98,11.70,848.82,852.24,208.850006,37.76,1.0448,185,0,14.927,2.10294,4.20,52955,14.733334,18.666666,19.266666,14.733334,18.666666,19.266666,9732157.000000,3014910.250000,448538.562500,23779.300781,6445.933105,3367.800049
60:48:31,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.004,7295.19,10.40,9.97,11.72,848.82,852.35,212.100006,37.53,1.0450,185,0,14.924,2.10325,4.20,52959,12.866667,16.799999,17.600000,12.866667,16.799999,17.600000,9733985.000000,3015472.250000,448612.218750,23782.099609,6446.533203,3368.399902
60:49:01,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.004,7296.19,10.40,9.96,11.67,848.79,852.30,212.983337,37.61,1.0449,185,0,14.924,2.08854,4.20,52963,12.166667,16.700001,18.533333,12.166667,16.700001,18.533333,9735700.000000,3016009.250000,448691.375000,23784.566406,6447.666504,3369.533447
60:49:31,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.005,7297.20,10.40,9.96,11.68,848.74,852.33,210.300003,37.80,1.0450,185,0,14.924,2.08182,4.20,52967,12.466666,16.233334,16.233334,12.466666,16.233334,16.233334,9737421.000000,3016541.750000,448758.156250,23786.400391,6447.666504,3369.533447
60:50:01,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.005,7298.20,10.39,9.93,11.68,848.77,852.25,210.466660,37.50,1.0449,185,0,14.927,2.09405,4.20,52971,12.166667,16.400000,16.400000,12.166667,16.400000,16.400000,9739177.000000,3017086.750000,448834.687500,23788.867188,6447.666504,3369.533447
60:50:31,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.005,7299.20,10.38,9.94,11.64,848.79,852.34,211.350006,37.45,1.0451,185,0,14.924,2.10694,4.20,52975,13.466666,18.266666,18.366667,13.466666,18.266666,18.366667,9741090.000000,3017673.000000,448922.156250,23790.199219,6447.766602,3369.633301
60:51:01,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.004,7300.20,10.38,9.87,11.68,848.82,852.43,212.350006,37.52,1.0452,185,0,14.924,2.09957,4.20,52979,13.200000,17.733334,19.066668,13.200000,17.733334,19.066668,9742837.000000,3018222.500000,449007.375000,23793.367188,6449.266602,3370.399902
60:51:31,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.004,7301.20,10.38,9.93,11.65,848.82,852.34,212.800003,37.55,1.0451,185,0,14.924,2.09711,4.20,52982,11.600000,16.700001,17.200001,11.600000,16.700001,17.200001,9744493.000000,3018742.250000,449082.312500,23797.199219,6450.266602,3370.399902
60:52:01,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.005,7302.21,10.39,9.92,11.61,848.77,852.41,211.149994,37.55,1.0451,185,0,14.924,2.09926,4.20,52986,11.866667,17.066668,17.966667,11.866667,17.066668,17.966667,9746229.000000,3019288.500000,449163.875000,23800.566406,6451.299805,3371.433350
60:52:31,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.004,7303.21,10.39,9.90,11.66,848.77,852.30,212.550003,37.48,1.0450,185,0,14.924,2.09313,4.20,52990,12.000000,15.333333,16.033333,12.000000,15.333333,16.033333,9747854.000000,3019802.750000,449223.781250,23803.000000,6452.000000,3372.133301
60:53:01,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.002,7304.21,10.40,9.91,11.66,848.66,852.30,212.416672,37.75,1.0449,185,0,14.924,2.09466,4.20,52993,11.666667,15.633333,15.633333,11.666667,15.633333,15.633333,9749440.000000,3020303.750000,449290.031250,23805.099609,6452.000000,3372.133301
60:53:31,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.004,7305.21,10.39,9.88,11.69,848.71,852.38,211.300003,37.91,1.0450,185,0,14.923,2.08976,4.20,52996,15.300000,19.500000,19.700001,15.300000,19.500000,19.700001,9751478.000000,3020936.000000,449381.218750,23806.599609,6452.000000,3372.133301
60:54:01,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.005,7306.21,10.40,9.88,11.66,848.63,852.35,209.800003,37.86,1.0450,185,0,14.923,2.08946,4.20,53000,15.333333,19.933332,20.033333,15.333333,19.933332,20.033333,9753526.000000,3021574.750000,449469.500000,23809.400391,6452.266602,3372.133301
60:54:31,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.006,7307.21,10.40,9.88,11.65,848.71,852.30,212.016663,37.67,1.0449,185,0,14.922,2.09711,4.20,53003,13.566667,20.133333,20.600000,13.566667,20.133333,20.600000,9755459.000000,3022180.750000,449567.562500,23812.232422,6453.200195,3372.566650
60:55:01,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.006,7308.21,10.39,9.89,11.65,848.71,852.22,212.000000,37.65,1.0449,185,0,14.924,2.09405,4.20,53006,12.633333,18.200001,18.466667,12.633333,18.200001,18.466667,9757279.000000,3022746.750000,449648.593750,23814.033203,6453.399902,3372.633301
60:55:31,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.005,7309.21,10.39,9.88,11.64,848.71,852.30,211.683334,37.71,1.0450,185,0,14.924,2.09037,4.20,53010,13.200000,19.600000,22.299999,13.200000,19.600000,22.299999,9759185.000000,3023345.500000,449738.875000,23819.599609,6456.866699,3373.966553
60:56:01,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.004,7310.22,10.40,9.87,11.65,848.82,852.41,210.649994,37.73,1.0451,185,0,14.923,2.09650,4.20,53013,15.266666,20.766666,21.500000,15.266666,20.766666,21.500000,9761259.000000,3024002.750000,449827.125000,23823.666016,6457.600098,3374.366699
60:56:31,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.005,7311.22,10.38,9.89,11.64,848.71,852.34,212.066666,37.70,1.0450,185,0,14.923,2.08671,4.20,53016,16.100000,20.766666,20.766666,16.100000,20.766666,20.766666,9763319.000000,3024659.250000,449914.718750,23828.066406,6457.600098,3374.366699
60:57:01,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.005,7312.22,10.40,9.87,11.63,848.71,852.51,212.666672,37.59,1.0452,185,0,14.923,2.10202,4.20,53019,13.166667,17.966667,18.366667,13.166667,17.966667,18.366667,9765131.000000,3025229.500000,449998.031250,23829.132813,6457.966797,3374.533447
60:57:31,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.004,7313.23,10.39,9.88,11.65,848.82,852.51,213.199997,37.76,1.0452,185,0,14.924,2.09834,4.20,53022,14.600000,17.766666,19.433332,14.600000,17.766666,19.433332,9767057.000000,3025839.000000,450074.593750,23831.566406,6459.333496,3375.233398
60:58:01,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.004,7314.23,10.39,9.86,11.69,848.71,852.38,212.183334,37.79,1.0451,185,0,14.924,2.09895,4.20,53025,14.433333,19.900000,21.833334,14.433333,19.900000,21.833334,9769018.000000,3026456.000000,450175.468750,23835.232422,6461.066895,3375.233398
60:58:31,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.004,7315.23,10.40,9.84,11.68,848.71,852.49,211.516663,37.72,1.0452,185,0,14.923,2.08671,4.20,53028,14.666667,19.533333,19.533333,14.666667,19.533333,19.533333,9771001.000000,3027085.000000,450245.937500,23835.966797,6461.066895,3375.233398
60:59:01,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.002,7316.23,10.40,9.82,11.69,848.79,852.51,212.750000,37.32,1.0452,185,0,14.923,2.09037,4.20,53031,15.333333,20.799999,20.799999,15.333333,20.799999,20.799999,9773037.000000,3027719.500000,450326.343750,23840.400391,6461.066895,3375.233398
60:59:31,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.002,7317.23,10.40,9.81,11.65,848.74,852.51,210.050003,37.33,1.0452,185,0,14.922,2.09895,4.20,53034,13.966666,18.299999,19.133333,13.966666,18.299999,19.133333,9774842.000000,3028288.250000,450422.406250,23841.367188,6461.799805,3375.933350
61:00:01,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.003,7318.23,10.37,9.79,11.67,848.80,852.70,211.516663,37.33,1.0456,185,0,14.923,2.09466,4.20,53036,13.266666,17.166666,18.200001,13.266666,17.166666,18.200001,9776629.000000,3028856.000000,450499.187500,23844.099609,6462.866699,3376.133301
61:00:31,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.003,7319.23,10.36,9.70,11.65,848.72,852.74,208.766663,37.42,1.0456,185,0,14.917,2.09435,4.12,53023,13.066667,17.766666,18.466667,13.066667,17.766666,18.466667,9778355.000000,3029402.750000,450564.125000,23850.066406,6463.666504,3376.433350
61:01:01,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.003,7320.23,10.35,9.54,11.64,848.75,853.00,212.550003,37.45,1.0460,185,0,14.917,2.08732,4.11,53008,13.333333,17.166666,21.433332,13.333333,17.166666,21.433332,9780158.000000,3029976.500000,450636.125000,23857.933594,6468.133301,3379.666748
61:01:31,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.002,7321.23,10.32,9.33,11.63,848.81,853.19,209.683334,37.54,1.0463,185,0,14.913,2.10079,4.12,52992,11.366667,16.233334,16.900000,11.366667,16.233334,16.900000,9781810.000000,3030493.500000,450715.531250,23863.099609,6468.933105,3380.466553
61:02:01,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.000,7322.22,10.29,9.23,11.63,848.82,853.30,209.983337,37.62,1.0466,185,0,14.910,2.09987,4.11,52976,12.166667,15.700000,16.466667,12.166667,15.700000,16.466667,9783517.000000,3031019.000000,450787.531250,23865.800781,6469.766602,3380.533447
61:02:31,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,1.998,7323.22,10.25,9.14,11.56,848.80,853.33,210.000000,37.74,1.0468,185,0,14.912,2.08732,4.11,52960,13.100000,18.333334,19.299999,13.100000,18.333334,19.299999,9785367.000000,3031603.250000,450871.187500,23870.900391,6470.666504,3381.333252
61:03:01,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,1.998,7324.22,10.22,8.98,11.52,848.73,853.44,211.116669,37.84,1.0470,185,0,14.911,2.09466,4.10,52944,11.633333,17.900000,18.766666,11.633333,17.900000,18.766666,9787059.000000,3032135.750000,450964.406250,23875.466797,6471.466797,3381.566650
61:03:31,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,1.996,7325.21,10.18,8.98,11.45,848.85,853.55,208.633331,37.92,1.0473,185,0,14.908,2.09037,4.10,52928,12.200000,17.633333,18.900000,12.200000,17.633333,18.900000,9788726.000000,3032654.250000,451046.125000,23882.000000,6472.733398,3382.833252
61:04:01,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,1.996,7326.21,10.16,8.91,11.47,848.77,853.46,212.100006,37.96,1.0473,185,0,14.908,2.09160,4.10,52913,11.400000,14.866667,16.333334,11.400000,14.866667,16.333334,9790247.000000,3033136.500000,451106.187500,23886.333984,6474.433105,3383.666748
61:04:31,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,1.994,7327.20,10.14,8.76,11.41,848.83,853.70,210.283340,38.12,1.0476,185,0,14.908,2.09527,4.11,52897,12.000000,16.466667,16.533333,12.000000,16.466667,16.533333,9791839.000000,3033635.250000,451181.812500,23890.099609,6474.533203,3383.766602
61:05:01,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,1.994,7328.20,10.10,8.73,11.44,848.73,853.65,208.199997,38.18,1.0477,185,0,14.907,2.09803,4.10,52881,13.266666,17.033333,17.033333,13.266666,17.033333,17.033333,9793492.000000,3034151.250000,451260.406250,23894.099609,6474.533203,3383.766602
61:05:31,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,1.991,7329.20,10.07,8.66,11.34,848.72,853.73,211.100006,38.18,1.0479,185,0,14.905,2.09129,4.10,52865,11.933333,15.700000,17.233334,11.933333,15.700000,17.233334,9795126.000000,3034661.500000,451340.125000,23896.800781,6475.899902,3385.133301
61:06:01,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,1.992,7330.19,10.06,8.60,11.35,848.75,853.84,210.716660,38.25,1.0481,185,0,14.906,2.08548,4.10,52849,12.100000,15.433333,15.833333,12.100000,15.433333,15.833333,9796767.000000,3035176.250000,451407.593750,23898.732422,6476.233398,3385.466553
61:06:31,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,1.991,7331.19,10.03,8.58,11.35,848.73,853.77,208.800003,38.34,1.0481,185,0,14.904,2.09129,4.10,52833,11.466666,15.600000,15.600000,11.466666,15.600000,15.600000,9798364.000000,3035676.000000,451480.125000,23902.066406,6476.233398,3385.466553
61:07:01,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,1.991,7332.18,10.00,8.53,11.31,848.71,853.64,208.366669,38.41,1.0481,185,0,14.904,2.07969,4.10,52817,11.266666,15.266666,15.766666,11.266666,15.266666,15.766666,9799900.000000,3036154.750000,451541.531250,23903.933594,6476.733398,3385.633301
61:07:31,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,1.989,7333.18,9.97,8.50,11.27,848.61,853.78,209.850006,38.41,1.0484,185,0,14.900,2.09221,4.10,52802,11.666667,17.566668,19.533333,11.666667,17.566668,19.533333,9801515.000000,3036665.750000,451619.875000,23912.267578,6479.466797,3386.333252
61:08:01,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,1.989,7334.17,9.96,8.44,11.26,848.74,853.83,206.300003,38.61,1.0484,185,0,14.899,2.09558,4.10,52786,11.966666,16.433332,16.600000,11.966666,16.433332,16.600000,9803138.000000,3037183.250000,451675.187500,23916.632813,6479.700195,3386.333252
61:08:31,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,1.987,7335.17,9.94,8.43,11.24,848.68,853.87,211.216660,38.59,1.0486,185,0,14.904,2.09191,4.10,52770,11.200000,16.100000,17.033333,11.200000,16.100000,17.033333,9804704.000000,3037676.000000,451757.937500,23919.099609,6480.633301,3386.333252
61:09:01,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,1.988,7336.17,9.93,8.37,11.22,848.70,853.97,210.350006,38.61,1.0487,184,0,14.899,2.08640,4.09,52754,11.933333,16.200001,17.566668,11.933333,16.200001,17.566668,9806404.000000,3038204.250000,451843.656250,23921.066406,6481.700195,3386.333252
61:09:31,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,1.994,7337.16,9.90,8.36,11.23,848.77,853.90,210.866669,38.63,1.0488,184,0,14.934,2.08915,4.09,52738,12.233334,17.033333,18.266666,12.233334,17.033333,18.266666,9808074.000000,3038727.000000,451926.531250,23924.033203,6483.299805,3386.366699
61:10:01,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,1.994,7338.16,9.89,8.34,11.18,848.82,853.90,209.116669,38.54,1.0488,184,0,14.933,2.08793,4.09,52722,11.800000,16.633333,18.866667,11.800000,16.633333,18.866667,9809781.000000,3039252.500000,452006.937500,23929.099609,6485.366699,3387.633301
61:10:31,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.993,7339.15,9.88,8.33,11.19,848.84,853.98,210.500000,38.58,1.0489,184,0,14.932,2.09895,4.09,52706,13.133333,16.966667,18.333334,13.133333,16.966667,18.333334,9811522.000000,3039797.750000,452093.593750,23932.867188,6486.533203,3388.066650
61:11:01,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.993,7340.15,9.87,8.46,11.16,848.72,853.67,209.616669,38.55,1.0486,184,0,14.942,2.08762,4.20,52717,12.566667,16.166666,17.133333,12.566667,16.166666,17.133333,9813223.000000,3040328.500000,452171.406250,23935.466797,6487.366699,3388.766602
61:11:31,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.994,7341.15,9.88,8.68,11.12,848.77,853.43,209.399994,38.56,1.0483,184,0,14.943,2.10079,4.20,52728,11.966666,17.433332,18.433332,11.966666,17.433332,18.433332,9814999.000000,3040882.500000,452240.000000,23941.333984,6488.700195,3389.500000
61:12:01,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.995,7342.14,9.89,8.89,11.16,848.77,853.17,212.850006,38.34,1.0479,184,0,14.946,2.08762,4.20,52738,12.933333,18.900000,20.299999,12.933333,18.900000,20.299999,9816777.000000,3041441.750000,452339.656250,23946.500000,6490.600098,3390.266602
61:12:31,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.997,7343.14,9.91,9.03,11.18,848.81,853.00,212.149994,38.47,1.0476,184,0,14.950,2.10325,4.20,52747,12.733334,16.866667,19.100000,12.733334,16.866667,19.100000,9818466.000000,3041977.500000,452418.468750,23950.933594,6492.566895,3391.500000
61:13:01,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.997,7344.14,9.90,9.15,11.20,848.82,852.80,214.266663,38.23,1.0474,184,0,14.951,2.08091,4.20,52756,13.133333,16.466667,17.200001,13.133333,16.466667,17.200001,9820194.000000,3042522.250000,452496.937500,23952.699219,6493.500000,3391.933350
61:13:31,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.998,7345.13,9.90,9.25,11.20,848.77,852.75,215.800003,37.92,1.0474,184,0,14.953,2.07542,4.20,52764,11.833333,16.666666,18.200001,11.833333,16.666666,18.200001,9821881.000000,3043051.750000,452568.812500,23956.632813,6494.933105,3392.866699
61:14:01,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.999,7346.13,9.91,9.29,11.19,848.79,852.64,210.583328,37.95,1.0472,184,0,14.952,2.09803,4.20,52772,10.700000,13.466666,13.833333,10.700000,13.466666,13.833333,9823337.000000,3043501.250000,452619.468750,23958.900391,6495.299805,3393.233398
61:14:31,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.998,7347.13,9.91,9.36,11.19,848.84,852.60,210.666672,38.02,1.0472,184,0,14.953,2.09834,4.20,52780,10.833333,14.600000,15.000000,10.833333,14.600000,15.000000,9824846.000000,3043962.250000,452680.812500,23960.933594,6495.533203,3393.466553
61:15:01,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.999,7348.12,9.91,9.39,11.18,848.84,852.51,212.016663,38.15,1.0470,184,0,14.953,2.08426,4.20,52787,11.233334,15.666667,16.166666,11.233334,15.666667,16.166666,9826387.000000,3044445.250000,452760.875000,23964.833984,6496.166504,3394.100098
61:15:31,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.000,7349.12,9.90,9.42,11.21,848.77,852.53,209.050003,38.17,1.0471,184,0,14.954,2.09864,4.20,52795,12.833333,16.866667,17.833334,12.833333,16.866667,17.833334,9828145.000000,3044991.250000,452826.406250,23968.699219,6497.166504,3394.233398
61:16:01,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.001,7350.12,9.90,9.49,11.20,848.79,852.41,212.116669,38.18,1.0469,184,0,14.954,2.08671,4.20,52802,10.766666,15.033334,16.100000,10.766666,15.033334,16.100000,9829605.000000,3045461.000000,452893.281250,23974.000000,6498.466797,3395.533447
61:16:31,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.001,7351.12,9.90,9.50,11.23,848.79,852.37,210.949997,38.33,1.0469,184,0,14.955,2.08732,4.20,52809,10.433333,13.766666,14.266666,10.433333,13.766666,14.266666,9831044.000000,3045911.750000,452952.125000,23976.533203,6498.866699,3395.933350
61:17:01,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.001,7352.11,9.89,9.48,11.20,848.79,852.35,207.600006,38.44,1.0469,184,0,14.954,2.08671,4.20,52816,11.200000,14.266666,14.833333,11.200000,14.266666,14.833333,9832497.000000,3046362.500000,453017.125000,23979.333984,6499.666504,3396.733398
61:17:31,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.002,7353.11,9.88,9.54,11.19,848.82,852.30,211.833328,38.46,1.0469,184,0,14.954,2.09864,4.20,52822,10.066667,12.933333,14.033334,10.066667,12.933333,14.033334,9833843.000000,3046784.250000,453066.125000,23982.232422,6500.500000,3397.566650
61:18:01,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.000,7354.11,9.90,9.55,11.22,848.77,852.37,210.933334,38.49,1.0469,184,0,14.954,2.09834,4.20,52829,10.166667,13.666667,15.166667,10.166667,13.666667,15.166667,9835238.000000,3047231.500000,453119.062500,23987.132813,6502.299805,3398.466553
61:18:31,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.999,7355.11,9.89,9.57,11.18,848.84,852.37,216.683334,38.51,1.0469,184,0,14.955,2.08426,4.20,52835,9.466666,11.433333,11.433333,9.466666,11.433333,11.433333,9836553.000000,3047633.500000,453167.187500,23989.099609,6502.299805,3398.466553
61:19:01,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.998,7356.11,9.88,9.58,11.18,848.82,852.25,211.800003,38.53,1.0468,184,0,14.954,2.09742,4.20,52841,10.766666,14.766666,14.766666,10.766666,14.766666,14.766666,9838068.000000,3048103.000000,453219.531250,23994.632813,6502.299805,3398.466553
61:19:31,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.001,7357.10,9.89,9.56,11.20,848.87,852.27,209.399994,38.26,1.0468,184,0,14.955,2.09589,4.20,52848,10.800000,14.166667,14.166667,10.800000,14.166667,14.166667,9839530.000000,3048564.750000,453272.375000,23996.132813,6502.299805,3398.466553
61:20:01,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.998,7358.10,9.88,9.56,11.18,848.66,852.20,212.000000,38.31,1.0468,184,0,14.954,2.09864,4.20,52853,12.066667,15.000000,15.000000,12.066667,15.000000,15.000000,9841043.000000,3049047.000000,453355.937500,23996.166016,6502.299805,3398.466553
61:20:31,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.000,7359.10,9.87,9.57,11.16,848.69,852.17,210.949997,38.30,1.0468,184,0,14.954,2.08548,4.20,52859,11.600000,17.066668,17.066668,11.600000,17.066668,17.066668,9842634.000000,3049544.500000,453447.375000,23999.800781,6502.299805,3398.466553
61:21:01,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.000,7360.10,9.87,9.54,11.18,848.64,852.09,211.633331,38.31,1.0467,184,0,14.955,2.08671,4.20,52865,13.066667,17.333334,17.799999,13.066667,17.333334,17.799999,9844413.000000,3050096.000000,453519.031250,24003.632813,6503.033203,3399.199951
61:21:31,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.000,7361.09,9.86,9.54,11.14,848.64,852.01,212.350006,38.39,1.0466,184,0,14.955,2.09160,4.20,52871,10.033334,14.533334,14.866667,10.033334,14.533334,14.866667,9845840.000000,3050544.750000,453591.906250,24006.033203,6503.933105,3399.333252
61:22:01,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.999,7362.09,9.86,9.55,11.15,848.72,852.12,211.366669,38.35,1.0467,184,0,14.954,2.09527,4.20,52876,10.300000,14.400000,14.400000,10.300000,14.400000,14.400000,9847342.000000,3051016.750000,453658.906250,24007.800781,6504.033203,3399.333252
61:22:31,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.001,7363.09,9.87,9.56,11.14,848.64,852.09,212.983337,38.39,1.0467,184,0,14.954,2.09864,4.20,52882,11.066667,14.166667,14.966666,11.066667,14.166667,14.966666,9848877.000000,3051492.250000,453727.562500,24008.867188,6504.666504,3399.966553
61:23:01,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.999,7364.08,9.84,9.54,11.12,848.67,852.12,211.116669,38.39,1.0468,184,0,14.954,2.08732,4.20,52887,11.000000,15.133333,17.700001,11.000000,15.133333,17.700001,9850374.000000,3051964.750000,453802.437500,24013.232422,6506.533203,3401.833252
61:23:31,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.001,7365.08,9.84,9.56,11.14,848.77,852.15,211.649994,38.46,1.0468,184,0,14.953,2.10049,4.20,52892,9.066667,14.566667,14.700000,9.066667,14.566667,14.700000,9851697.000000,3052379.250000,453869.781250,24020.267578,6506.666504,3401.966553
61:24:01,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.999,7366.08,9.84,9.52,11.11,848.72,852.18,212.233337,38.46,1.0469,184,0,14.952,2.08426,4.20,52898,11.233334,15.666667,16.299999,11.233334,15.666667,16.299999,9853292.000000,3052882.250000,453931.687500,24023.533203,6507.066895,3402.366699
61:24:31,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.999,7367.08,9.84,9.52,11.10,848.80,852.32,212.216660,38.53,1.0470,184,0,14.953,2.09650,4.20,52903,11.033334,14.833333,16.633333,11.033334,14.833333,16.633333,9854866.000000,3053368.500000,453983.312500,24029.066406,6509.100098,3403.533447
61:25:01,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,1.999,7368.07,9.82,9.52,11.12,848.73,852.15,212.566666,38.51,1.0469,184,0,14.954,2.10141,4.20,52908,9.966666,13.466666,13.633333,9.966666,13.466666,13.633333,9856173.000000,3053775.500000,454046.906250,24033.566406,6509.500000,3403.699951
61:25:31,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.998,7369.07,9.82,9.48,11.14,848.73,852.28,211.716660,38.48,1.0471,184,0,14.954,2.09435,4.20,52912,9.666667,14.266666,15.166667,9.666667,14.266666,15.166667,9857520.000000,3054193.000000,454105.437500,24040.400391,6510.933105,3403.966553
61:26:01,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,1.997,7370.07,9.81,9.49,11.10,848.75,852.34,210.883331,38.43,1.0472,184,0,14.954,2.09282,4.20,52917,10.000000,14.200000,15.566667,10.000000,14.200000,15.566667,9858890.000000,3054629.500000,454164.343750,24043.699219,6512.733398,3404.566650
61:26:31,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,1.996,7371.06,9.81,9.42,11.10,848.91,852.32,212.266663,38.14,1.0472,184,0,14.954,2.09864,4.20,52922,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,9860173.000000,3055033.250000,454223.843750,24046.033203,6512.733398,3404.566650
61:27:01,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.997,7372.06,9.80,9.41,11.08,848.87,852.40,212.666672,38.24,1.0473,184,0,14.954,2.09681,4.20,52927,9.533334,13.233334,13.233334,9.533334,13.233334,13.233334,9861564.000000,3055454.250000,454283.375000,24049.500000,6512.733398,3404.566650
61:27:31,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.994,7373.06,9.78,9.40,11.09,848.87,852.40,210.466660,38.27,1.0474,184,0,14.954,2.09435,4.20,52931,10.466666,15.133333,16.200001,10.466666,15.133333,16.200001,9863094.000000,3055929.750000,454341.156250,24053.933594,6514.399902,3405.233398
61:28:01,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,1.998,7374.05,9.75,9.37,11.06,848.88,852.49,211.399994,38.38,1.0476,184,0,14.953,2.09864,4.20,52936,10.233334,15.300000,17.366667,10.233334,15.300000,17.366667,9864549.000000,3056384.250000,454419.156250,24062.199219,6517.033203,3406.000000
61:28:31,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,1.997,7375.05,9.75,9.39,11.04,848.90,852.30,207.783340,38.52,1.0474,184,0,14.952,2.09497,4.20,52940,10.466666,14.633333,16.133333,10.466666,14.633333,16.133333,9865990.000000,3056828.000000,454486.375000,24070.033203,6519.333496,3406.300049
61:29:01,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,1.998,7376.05,9.73,9.34,11.06,848.78,852.30,210.949997,38.63,1.0474,184,0,14.952,2.09803,4.20,52944,11.500000,14.733334,16.033333,11.500000,14.733334,16.033333,9867499.000000,3057303.500000,454556.843750,24073.500000,6521.299805,3406.300049
61:29:31,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,1.998,7377.04,9.72,9.34,11.02,848.81,852.28,209.566666,38.71,1.0475,184,0,14.952,2.08304,4.20,52949,11.133333,15.633333,17.666666,11.133333,15.633333,17.666666,9869073.000000,3057797.000000,454622.187500,24078.000000,6523.533203,3407.600098
61:30:01,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.998,7378.04,9.71,9.32,11.02,848.78,852.28,209.183334,38.74,1.0475,184,0,14.953,2.08640,4.20,52953,10.966666,14.366667,15.500000,10.966666,14.366667,15.500000,9870575.000000,3058262.250000,454679.625000,24082.466797,6524.933105,3408.100098
61:30:31,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.997,7379.03,9.70,9.30,10.98,848.89,852.25,210.083328,38.69,1.0475,184,0,14.953,2.08579,4.20,52957,9.266666,12.466666,13.433333,9.266666,12.466666,13.433333,9871847.000000,3058657.750000,454748.093750,24085.800781,6525.733398,3408.899902
61:31:01,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.998,7380.03,9.70,9.30,10.98,848.89,852.32,209.633331,38.76,1.0476,184,0,14.952,2.08610,4.20,52961,10.533334,14.300000,15.266666,10.533334,14.300000,15.266666,9873299.000000,3059119.750000,454811.968750,24088.400391,6526.666504,3409.666748
61:31:31,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,1.998,7381.03,9.68,9.32,10.98,848.82,852.26,210.449997,38.77,1.0476,184,0,14.951,2.08885,4.20,52965,10.133333,13.766666,14.600000,10.133333,13.766666,14.600000,9874720.000000,3059556.500000,454874.312500,24092.466797,6527.466797,3409.766602
61:32:01,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,1.997,7382.02,9.67,9.32,10.99,848.82,852.35,206.300003,38.75,1.0477,184,0,14.951,2.08610,4.20,52969,10.333333,13.200000,13.433333,10.333333,13.200000,13.433333,9876115.000000,3059989.750000,454923.625000,24095.367188,6527.500000,3409.800049
61:32:31,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.996,7383.02,9.67,9.30,10.95,848.79,852.44,211.699997,38.66,1.0478,184,0,14.952,2.08885,4.20,52972,10.200000,13.400000,14.100000,10.200000,13.400000,14.100000,9877503.000000,3060416.500000,454988.500000,24098.833984,6528.299805,3410.600098
61:33:01,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.997,7384.02,9.66,9.28,10.95,848.79,852.35,210.116669,38.70,1.0478,184,0,14.953,2.08579,4.20,52976,10.000000,13.466666,14.133333,10.000000,13.466666,14.133333,9878917.000000,3060848.250000,455054.906250,24102.033203,6529.100098,3410.600098
61:33:31,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.995,7385.01,9.64,9.26,10.94,848.85,852.35,213.033340,38.71,1.0478,184,0,14.952,2.08823,4.20,52980,11.500000,14.933333,16.533333,11.500000,14.933333,16.533333,9880428.000000,3061317.500000,455119.843750,24108.933594,6531.466797,3410.600098
61:34:01,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.996,7386.01,9.64,9.23,10.94,848.77,852.33,211.533340,38.64,1.0478,184,0,14.950,2.09527,4.20,52984,10.800000,14.366667,14.566667,10.800000,14.366667,14.566667,9881906.000000,3061775.500000,455178.156250,24112.632813,6531.766602,3410.600098
61:34:31,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.996,7387.00,9.62,9.20,10.93,848.85,852.30,206.633331,38.63,1.0479,184,0,14.951,2.09374,4.20,52987,9.766666,14.066667,14.533334,9.766666,14.066667,14.533334,9883264.000000,3062191.250000,455244.906250,24116.632813,6532.500000,3410.600098
61:35:01,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.993,7388.00,9.61,9.23,10.90,848.76,852.28,212.266663,38.64,1.0479,184,0,14.952,2.08121,4.20,52991,10.100000,14.800000,16.366667,10.100000,14.800000,16.366667,9884787.000000,3062654.750000,455319.218750,24123.132813,6533.766602,3411.300049
61:35:31,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.995,7389.00,9.60,9.20,10.86,848.76,852.28,209.866669,38.66,1.0479,184,0,14.952,2.09742,4.20,52994,9.633333,14.166667,15.833333,9.633333,14.166667,15.833333,9886185.000000,3063084.750000,455397.625000,24129.500000,6535.233398,3412.300049
61:36:01,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.994,7389.99,9.58,9.20,10.92,848.74,852.36,210.733337,38.74,1.0481,184,0,14.950,2.07999,4.20,52997,9.133333,12.733334,13.666667,9.133333,12.733334,13.666667,9887498.000000,3063492.500000,455460.031250,24133.800781,6536.133301,3412.333252
61:36:31,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.995,7390.99,9.57,9.14,10.88,848.85,852.25,209.800003,38.75,1.0480,184,0,14.952,2.08793,4.20,53001,10.033334,12.200000,12.266666,10.033334,12.200000,12.266666,9888892.000000,3063921.750000,455503.343750,24136.066406,6536.166504,3412.333252
61:37:01,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.994,7391.99,9.57,9.15,10.85,848.74,852.42,210.216660,38.83,1.0482,184,0,14.950,2.09558,4.20,53004,10.600000,16.066668,17.166666,10.600000,16.066668,17.166666,9890416.000000,3064402.250000,455580.062500,24143.767578,6537.366699,3412.333252
61:37:31,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.993,7392.98,9.56,9.13,10.85,848.74,852.40,211.016663,38.83,1.0482,184,0,14.951,2.09681,4.20,53007,10.433333,15.933333,17.200001,10.433333,15.933333,17.200001,9891910.000000,3064867.250000,455661.125000,24151.232422,6538.366699,3412.333252
61:38:01,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.993,7393.98,9.55,9.11,10.88,848.72,852.35,211.250000,38.93,1.0482,184,0,14.951,2.08610,4.20,53010,11.000000,15.100000,15.733334,11.000000,15.100000,15.733334,9893429.000000,3065340.750000,455720.875000,24158.099609,6538.733398,3412.333252
61:38:31,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.993,7394.97,9.54,9.12,10.85,848.85,852.35,209.399994,38.91,1.0482,184,0,14.951,2.08671,4.20,53014,11.133333,17.466667,18.266666,11.133333,17.466667,18.266666,9895019.000000,3065832.500000,455809.593750,24165.466797,6539.766602,3412.633301
61:39:01,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.991,7395.97,9.53,9.07,10.85,848.75,852.36,210.316666,38.97,1.0483,184,0,14.949,2.08365,4.20,53017,10.900000,15.200000,15.600000,10.900000,15.200000,15.600000,9896538.000000,3066295.000000,455885.625000,24168.900391,6540.166504,3412.633301
61:39:31,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.993,7396.97,9.52,9.09,10.83,848.86,852.37,211.216660,38.99,1.0483,184,0,14.949,2.09527,4.20,53020,11.233334,16.833334,18.299999,11.233334,16.833334,18.299999,9898186.000000,3066794.250000,455961.687500,24175.599609,6541.233398,3413.500000
61:40:01,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.993,7397.96,9.50,9.09,10.81,848.78,852.45,208.633331,39.00,1.0485,184,0,14.947,2.09068,4.20,53023,10.666667,15.200000,15.400000,10.666667,15.200000,15.400000,9899744.000000,3067272.500000,456027.375000,24179.833984,6541.899902,3413.500000
61:40:31,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.991,7398.96,9.51,9.07,10.80,848.80,852.43,209.600006,38.94,1.0484,184,0,14.947,2.08152,4.20,53026,10.400000,15.500000,16.566668,10.400000,15.500000,16.566668,9901210.000000,3067725.000000,456102.843750,24182.833984,6543.166504,3413.500000
61:41:01,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.993,7399.96,9.49,9.06,10.78,848.70,852.25,210.250000,39.00,1.0483,184,0,14.947,2.09191,4.20,53029,10.266666,12.833333,13.233334,10.266666,12.833333,13.233334,9902579.000000,3068155.000000,456159.125000,24184.966797,6543.633301,3413.500000
61:41:31,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.991,7400.95,9.48,9.03,10.76,848.77,852.50,210.250000,39.05,1.0486,184,0,14.949,2.09282,4.20,53031,10.066667,14.000000,14.000000,10.066667,14.000000,14.000000,9903940.000000,3068588.000000,456220.125000,24189.566406,6543.633301,3413.500000
61:42:01,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.993,7401.95,9.49,9.03,10.78,848.83,852.59,210.149994,39.11,1.0487,184,0,14.949,2.09343,4.20,53034,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,9905245.000000,3069002.250000,456284.000000,24191.166016,6543.633301,3413.500000
61:42:31,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.991,7402.94,9.47,8.95,10.76,848.66,852.46,209.683334,39.08,1.0486,184,0,14.943,2.08121,4.12,53024,10.700000,15.000000,15.466666,10.700000,15.000000,15.466666,9906671.000000,3069450.750000,456347.937500,24196.732422,6544.166504,3414.033447
61:43:01,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.990,7403.94,9.47,8.78,10.80,848.71,852.78,210.750000,39.04,1.0490,184,0,14.942,2.08885,4.12,53008,10.000000,14.533334,16.533333,10.000000,14.533334,16.533333,9908131.000000,3069896.750000,456416.625000,24203.267578,6546.233398,3415.233398
61:43:31,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.990,7404.94,9.44,8.64,10.76,848.70,852.83,209.649994,39.09,1.0492,184,0,14.940,2.09037,4.11,52992,8.700000,11.900000,12.700000,8.700000,11.900000,12.700000,9909462.000000,3070298.500000,456469.843750,24206.033203,6546.566895,3415.533447
61:44:01,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.989,7405.93,9.43,8.49,10.75,848.83,853.21,208.899994,39.13,1.0497,183,0,14.937,2.08915,4.11,52976,9.200000,13.933333,16.966667,9.200000,13.933333,16.966667,9910833.000000,3070712.000000,456541.093750,24213.599609,6549.533203,3416.899902
61:44:31,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.994,7406.93,9.41,8.38,10.69,848.73,853.29,209.916672,39.12,1.0499,183,0,14.971,2.08671,4.11,52961,8.600000,11.100000,11.433333,8.600000,11.100000,11.433333,9912048.000000,3071087.500000,456599.375000,24214.232422,6549.866699,3416.966553
61:45:01,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.993,7407.92,9.40,8.28,10.70,848.71,853.32,210.050003,39.14,1.0499,183,0,14.969,2.08671,4.11,52945,9.933333,12.133333,12.700000,9.933333,12.133333,12.700000,9913427.000000,3071503.500000,456649.531250,24216.699219,6550.700195,3416.966553
61:45:31,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.991,7408.92,9.37,8.15,10.69,848.79,853.45,209.566666,39.25,1.0502,183,0,14.971,2.08457,4.11,52929,9.233334,11.666667,11.933333,9.233334,11.666667,11.933333,9914759.000000,3071915.500000,456691.187500,24220.066406,6551.466797,3416.966553
61:46:01,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.991,7409.92,9.35,8.07,10.64,848.79,853.67,209.166672,39.28,1.0506,183,0,14.969,2.09619,4.11,52913,10.700000,14.333333,15.200000,10.700000,14.333333,15.200000,9916194.000000,3072363.000000,456749.343750,24223.033203,6552.833496,3417.833252
61:46:31,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.990,7410.91,9.33,8.01,10.65,848.82,853.78,209.800003,39.36,1.0508,183,0,14.967,2.08732,4.10,52897,10.000000,14.000000,14.166667,10.000000,14.000000,14.166667,9917586.000000,3072808.250000,456809.031250,24226.300781,6553.166504,3417.833252
61:47:01,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.990,7411.91,9.32,7.92,10.60,848.83,853.78,209.250000,39.41,1.0508,183,0,14.966,2.09374,4.10,52881,9.700000,12.500000,12.500000,9.700000,12.500000,12.500000,9918945.000000,3073232.000000,456852.812500,24229.900391,6553.166504,3417.833252
61:47:31,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.991,7412.90,9.30,7.91,10.61,848.76,853.78,208.949997,39.46,1.0509,183,0,14.965,2.09803,4.10,52865,10.500000,13.033334,14.100000,10.500000,13.033334,14.100000,9920371.000000,3073676.500000,456920.000000,24231.367188,6553.866699,3417.899902
61:48:01,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.989,7413.90,9.29,7.83,10.60,848.78,853.86,211.850006,39.43,1.0510,182,0,14.965,2.08487,4.10,52850,10.266666,14.500000,16.200001,10.266666,14.500000,16.200001,9921814.000000,3074119.250000,456996.812500,24235.000000,6555.766602,3418.699951
61:48:31,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.995,7414.90,9.28,7.79,10.56,848.68,853.97,211.283340,39.43,1.0512,182,0,15.003,2.09221,4.10,52833,10.633333,14.200000,14.200000,10.633333,14.200000,14.200000,9923186.000000,3074555.750000,457061.343750,24236.732422,6555.766602,3418.699951
61:49:01,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.994,7415.89,9.26,7.72,10.57,848.77,854.05,210.383331,39.49,1.0514,182,0,15.002,2.09926,4.10,52818,9.900000,12.033334,12.766666,9.900000,12.033334,12.766666,9924482.000000,3074960.750000,457116.125000,24238.199219,6556.500000,3418.699951
61:49:31,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.994,7416.89,9.25,7.71,10.52,848.82,854.00,209.316666,39.44,1.0513,182,0,15.000,2.10509,4.10,52802,8.666667,12.666667,12.733334,8.666667,12.666667,12.733334,9925723.000000,3075354.750000,457166.562500,24239.966797,6556.633301,3418.699951
61:50:01,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.993,7417.88,9.24,7.69,10.50,848.82,853.90,211.016663,39.42,1.0513,182,0,15.002,2.10141,4.09,52786,8.100000,11.766666,11.766666,8.100000,11.766666,11.766666,9926963.000000,3075733.000000,457215.406250,24241.500000,6556.633301,3418.699951
61:50:31,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.992,7418.88,9.22,7.68,10.51,848.75,854.01,210.050003,39.45,1.0515,182,0,14.998,2.09681,4.09,52770,9.366667,11.366667,11.366667,9.366667,11.366667,11.366667,9928179.000000,3076116.500000,457259.937500,24243.666016,6556.633301,3418.699951
61:51:01,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.992,7419.88,9.22,7.65,10.53,848.77,854.03,207.766663,39.38,1.0515,182,0,14.998,2.09589,4.09,52754,10.000000,13.233334,13.900000,10.000000,13.233334,13.900000,9929571.000000,3076556.250000,457315.812500,24246.533203,6557.200195,3419.266602
61:51:31,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.992,7420.87,9.20,7.63,10.48,848.73,853.96,213.449997,39.48,1.0515,182,0,14.999,2.09681,4.09,52738,10.566667,13.166667,15.300000,10.566667,13.166667,15.300000,9930990.000000,3077000.000000,457372.718750,24250.566406,6559.799805,3420.333252
61:52:01,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.993,7421.87,9.19,7.60,10.49,848.84,854.07,212.600006,39.48,1.0517,182,0,15.001,2.09864,4.08,52722,8.066667,10.566667,10.966666,8.066667,10.566667,10.966666,9932119.000000,3077347.750000,457424.281250,24253.333984,6560.200195,3420.466553
61:52:31,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.992,7422.87,9.20,7.54,10.49,848.88,854.09,213.316666,39.45,1.0516,182,0,15.002,2.09711,4.20,52710,9.866667,12.866667,14.000000,9.866667,12.866667,14.000000,9933484.000000,3077773.250000,457468.781250,24259.900391,6561.833496,3420.899902
61:53:01,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.991,7423.86,9.17,7.76,10.48,848.84,853.78,211.750000,39.46,1.0514,182,0,15.006,2.08762,4.20,52721,8.200000,10.900000,11.933333,8.200000,10.900000,11.933333,9934645.000000,3078134.500000,457513.562500,24264.500000,6562.833496,3421.366699
61:53:31,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.992,7424.86,9.18,7.97,10.45,848.81,853.57,211.649994,39.45,1.0511,182,0,15.009,2.10263,4.20,52732,9.100000,12.000000,13.600000,9.100000,12.000000,13.600000,9935898.000000,3078528.250000,457562.812500,24270.199219,6564.399902,3422.933350
61:54:01,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.996,7425.85,9.19,8.17,10.48,848.84,853.44,209.816666,39.43,1.0509,182,0,15.011,2.10263,4.20,52741,9.333333,12.366667,13.333333,9.333333,12.366667,13.333333,9937194.000000,3078933.750000,457629.968750,24273.433594,6565.233398,3423.100098
61:54:31,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.997,7426.85,9.21,8.31,10.52,848.91,853.23,210.899994,39.52,1.0505,182,0,15.013,2.09589,4.20,52750,9.133333,13.433333,13.700000,9.133333,13.433333,13.700000,9938503.000000,3079346.500000,457691.125000,24275.867188,6565.433105,3423.100098
61:55:01,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.998,7427.85,9.23,8.42,10.50,848.91,853.17,211.633331,39.49,1.0504,182,0,15.014,2.10509,4.20,52759,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,9939823.000000,3079756.750000,457742.468750,24279.267578,6565.433105,3423.100098
61:55:31,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.998,7428.84,9.24,8.53,10.56,848.93,852.98,210.649994,39.41,1.0501,182,0,15.015,2.09007,4.20,52767,9.433333,11.666667,13.833333,9.433333,11.666667,13.833333,9941125.000000,3080163.750000,457794.187500,24282.900391,6567.833496,3423.899902
61:56:01,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.999,7429.84,9.25,8.55,10.52,848.82,852.96,213.433334,39.47,1.0501,182,0,15.017,2.09711,4.20,52775,9.400000,13.233334,13.433333,9.400000,13.233334,13.433333,9942475.000000,3080586.250000,457852.468750,24285.666016,6568.033203,3423.966553
61:56:31,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.999,7430.84,9.26,8.64,10.52,848.84,852.77,211.750000,39.41,1.0498,182,0,15.018,2.09742,4.20,52782,9.733334,15.666667,16.233334,9.733334,15.666667,16.233334,9943850.000000,3081019.750000,457936.937500,24290.466797,6568.700195,3424.300049
61:57:01,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,2.000,7431.83,9.28,8.70,10.56,848.71,852.77,212.283340,39.36,1.0497,182,0,15.018,2.10663,4.20,52790,10.533334,14.933333,15.066667,10.533334,14.933333,15.066667,9945337.000000,3081489.500000,458012.468750,24291.867188,6568.966797,3424.433350
61:57:31,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,2.000,7432.83,9.29,8.76,10.57,848.89,852.60,212.433334,39.31,1.0495,182,0,15.019,2.09926,4.20,52797,9.966666,14.866667,16.600000,9.966666,14.866667,16.600000,9946764.000000,3081938.750000,458080.718750,24298.367188,6570.833496,3425.266602
61:58:01,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,2.001,7433.83,9.29,8.83,10.56,848.86,852.50,211.416672,39.25,1.0493,182,0,15.019,2.09405,4.20,52804,9.966666,13.700000,15.933333,9.966666,13.700000,15.933333,9948157.000000,3082373.250000,458140.781250,24302.132813,6573.399902,3427.033447
61:58:31,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,2.000,7434.82,9.30,8.86,10.57,848.78,852.50,211.333328,39.30,1.0493,182,0,15.018,2.09650,4.20,52811,9.566667,13.733334,14.266666,9.566667,13.733334,14.266666,9949526.000000,3082799.750000,458210.593750,24305.599609,6574.066895,3427.366699
61:59:01,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,2.001,7435.82,9.31,8.92,10.54,848.73,852.42,211.833328,39.27,1.0492,182,0,15.020,2.09589,4.20,52818,10.300000,12.966666,13.366667,10.300000,12.966666,13.366667,9950923.000000,3083236.750000,458272.531250,24307.867188,6574.600098,3427.366699
61:59:31,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,2.002,7436.82,9.30,8.89,10.56,848.73,852.48,212.783340,39.25,1.0493,182,0,15.019,2.09772,4.20,52824,10.233334,11.733334,12.633333,10.233334,11.733334,12.633333,9952289.000000,3083673.750000,458318.281250,24310.232422,6575.433105,3428.199951
62:00:01,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,2.001,7437.82,9.30,8.94,10.59,848.65,852.40,211.583328,39.24,1.0492,182,0,15.019,2.10417,4.20,52831,9.400000,11.700000,12.433333,9.400000,11.700000,12.433333,9953639.000000,3084090.750000,458369.593750,24311.433594,6575.899902,3428.666748
62:00:31,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,2.000,7438.82,9.30,8.95,10.57,848.76,852.34,211.833328,39.21,1.0491,182,0,15.019,2.10540,4.20,52837,10.533334,14.700000,15.900000,10.533334,14.700000,15.900000,9955147.000000,3084563.750000,458421.875000,24316.199219,6577.200195,3429.966553
62:01:01,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,2.001,7439.81,9.30,8.96,10.59,848.65,852.36,211.333328,39.28,1.0491,182,0,15.020,2.10356,4.20,52843,10.933333,14.633333,17.733334,10.933333,14.633333,17.733334,9956653.000000,3085031.500000,458493.062500,24320.867188,6580.033203,3432.800049
62:01:31,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,2.002,7440.81,9.31,8.92,10.59,848.75,852.46,213.550003,39.18,1.0492,182,0,15.020,2.09803,4.20,52849,9.366667,15.066667,17.633333,9.366667,15.066667,17.633333,9958005.000000,3085453.750000,458564.125000,24329.966797,6582.399902,3434.300049
62:02:01,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,2.002,7441.81,9.31,8.97,10.58,848.78,852.38,210.050003,39.17,1.0491,182,0,15.020,2.10724,4.20,52855,10.066667,14.733334,14.733334,10.066667,14.733334,14.733334,9959410.000000,3085885.250000,458632.343750,24334.699219,6582.399902,3434.300049
62:02:31,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,2.001,7442.81,9.30,8.97,10.61,848.76,852.26,209.750000,39.20,1.0490,182,0,15.020,2.10478,4.20,52861,9.300000,13.300000,13.633333,9.300000,13.300000,13.633333,9960659.000000,3086274.750000,458707.781250,24336.732422,6582.666504,3434.300049
62:03:01,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,2.002,7443.81,9.30,8.96,10.60,848.76,852.44,210.850006,39.26,1.0492,182,0,15.021,2.09129,4.20,52867,9.200000,11.566667,12.033334,9.200000,11.566667,12.033334,9961886.000000,3086659.250000,458758.062500,24338.699219,6583.266602,3434.300049
62:03:31,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.000,7444.81,9.31,8.96,10.60,848.91,852.50,213.683334,39.25,1.0493,182,0,15.019,2.09497,4.20,52872,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,9963181.000000,3087076.500000,458813.718750,24339.767578,6583.266602,3434.300049
62:04:01,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,2.000,7445.81,9.30,8.96,10.57,848.81,852.48,210.600006,39.20,1.0493,182,0,15.021,2.10540,4.20,52878,9.166667,10.900000,11.100000,9.166667,10.900000,11.100000,9964384.000000,3087459.750000,458853.187500,24341.900391,6583.399902,3434.433350
62:04:31,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,2.001,7446.81,9.31,8.94,10.55,848.89,852.52,211.366669,39.15,1.0493,182,0,15.021,2.09343,4.20,52883,9.333333,10.833333,11.533334,9.333333,10.833333,11.533334,9965574.000000,3087826.750000,458902.343750,24343.333984,6584.133301,3435.166748
62:05:01,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.001,7447.80,9.31,8.94,10.57,848.91,852.54,212.016663,39.08,1.0493,182,0,15.020,2.10540,4.20,52888,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,9966783.000000,3088213.500000,458966.593750,24345.400391,6584.133301,3435.166748
62:05:31,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,2.000,7448.80,9.32,8.94,10.59,848.91,852.62,211.983337,39.01,1.0494,182,0,15.020,2.08915,4.20,52893,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,9968062.000000,3088615.500000,459031.718750,24346.800781,6584.133301,3435.166748
62:06:01,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,2.001,7449.80,9.30,8.93,10.58,848.92,852.50,214.533340,39.18,1.0493,182,0,15.019,2.10325,4.20,52898,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,9969232.000000,3088985.500000,459097.062500,24348.232422,6584.133301,3435.166748
62:06:31,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,2.000,7450.80,9.30,8.89,10.61,848.97,852.60,213.600006,39.22,1.0494,182,0,15.019,2.09313,4.20,52904,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,9970460.000000,3089377.500000,459142.187500,24348.533203,6584.133301,3435.166748
62:07:01,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,2.001,7451.79,9.30,8.89,10.57,848.86,852.60,210.733337,39.22,1.0494,182,0,15.019,2.10294,4.20,52908,8.466666,12.633333,12.633333,8.466666,12.633333,12.633333,9971648.000000,3089751.750000,459203.531250,24351.333984,6584.133301,3435.166748
62:07:31,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,2.001,7452.79,9.30,8.85,10.58,848.81,852.66,212.666672,39.08,1.0495,182,0,15.019,2.10386,4.20,52913,9.166667,13.900000,14.833333,9.166667,13.900000,14.833333,9972917.000000,3090153.750000,459277.187500,24355.367188,6585.299805,3436.033447
62:08:01,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.999,7453.79,9.30,8.84,10.56,848.92,852.70,213.766663,39.10,1.0496,182,0,15.019,2.09803,4.20,52918,10.400000,13.600000,13.966666,10.400000,13.600000,13.966666,9974343.000000,3090606.250000,459333.718750,24357.466797,6585.866699,3436.033447
62:08:31,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.999,7454.79,9.29,8.80,10.56,848.92,852.70,213.949997,39.16,1.0496,182,0,15.019,2.09987,4.20,52923,10.133333,13.033334,13.633333,10.133333,13.033334,13.633333,9975732.000000,3091047.250000,459383.093750,24359.132813,6586.733398,3436.033447
62:09:01,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.000,7455.78,9.28,8.81,10.56,848.87,852.60,211.916672,39.25,1.0495,182,0,15.019,2.09742,4.20,52927,9.933333,12.700000,13.200000,9.933333,12.700000,13.200000,9977049.000000,3091460.250000,459443.125000,24361.033203,6587.566895,3436.033447
62:09:31,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,2.000,7456.78,9.27,8.80,10.55,848.81,852.59,210.066666,39.18,1.0495,182,0,15.018,2.09711,4.20,52932,9.133333,13.100000,13.133333,9.133333,13.100000,13.133333,9978332.000000,3091860.250000,459505.812500,24362.433594,6587.600098,3436.033447
62:10:01,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,2.002,7457.78,9.27,8.80,10.55,848.92,852.67,211.066666,39.16,1.0496,182,0,15.018,2.10509,4.20,52936,8.900000,12.366667,12.366667,8.900000,12.366667,12.366667,9979594.000000,3092253.750000,459568.593750,24363.533203,6587.600098,3436.033447
62:10:31,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,2.002,7458.78,9.26,8.84,10.56,848.84,852.48,211.066666,39.15,1.0494,182,0,15.015,2.08457,4.20,52940,9.533334,14.266666,14.266666,9.533334,14.266666,14.266666,9980915.000000,3092675.000000,459644.937500,24365.933594,6587.600098,3436.033447
62:11:01,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.999,7459.78,9.25,8.81,10.53,848.71,852.43,212.733337,39.23,1.0494,182,0,15.017,2.09129,4.20,52945,9.833333,13.833333,14.633333,9.833333,13.833333,14.633333,9982294.000000,3093105.500000,459722.062500,24368.500000,6588.433105,3436.066650
62:11:31,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.000,7460.78,9.23,8.80,10.55,848.80,852.38,213.866669,39.01,1.0494,182,0,15.017,2.08885,4.20,52949,9.766666,14.066667,14.933333,9.766666,14.066667,14.933333,9983616.000000,3093518.500000,459783.875000,24374.232422,6590.200195,3436.899902
62:12:01,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.999,7461.77,9.21,8.81,10.52,848.78,852.38,208.983337,39.28,1.0495,182,0,15.017,2.10356,4.20,52953,9.733334,11.833333,11.833333,9.733334,11.833333,11.833333,9984866.000000,3093905.000000,459833.000000,24376.166016,6590.200195,3436.899902
62:12:31,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.999,7462.77,9.21,8.78,10.51,848.78,852.42,211.783340,39.28,1.0496,182,0,15.018,2.09987,4.20,52957,9.133333,11.966666,11.966666,9.133333,11.966666,11.966666,9986076.000000,3094283.250000,459883.062500,24378.566406,6590.200195,3436.899902
62:13:01,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.998,7463.77,9.20,8.79,10.53,848.75,852.38,212.716660,39.30,1.0495,182,0,15.018,2.09497,4.20,52961,8.133333,12.066667,12.733334,8.133333,12.066667,12.733334,9987291.000000,3094664.750000,459939.500000,24384.732422,6591.133301,3437.633301
62:13:31,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.000,7464.76,9.18,8.80,10.52,848.70,852.44,208.250000,39.15,1.0497,182,0,15.018,2.10632,4.20,52965,9.500000,14.500000,17.600000,9.500000,14.500000,17.600000,9988619.000000,3095088.500000,460011.843750,24391.732422,6594.433105,3440.266602
62:14:01,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.999,7465.76,9.18,8.80,10.47,848.73,852.38,213.733337,39.20,1.0496,182,0,15.017,2.09834,4.20,52969,7.800000,10.900000,12.233334,7.800000,10.900000,12.233334,9989753.000000,3095446.500000,460065.500000,24394.232422,6596.133301,3441.266602
62:14:31,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.998,7466.76,9.17,8.75,10.44,848.81,852.36,212.433334,39.13,1.0496,182,0,15.017,2.08885,4.20,52972,8.200000,10.466666,13.700000,8.200000,10.466666,13.700000,9990928.000000,3095807.500000,460125.906250,24398.300781,6599.966797,3442.866699
62:15:01,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.997,7467.75,9.17,8.74,10.45,848.81,852.52,212.899994,39.34,1.0498,182,0,15.018,2.09160,4.20,52976,9.900000,12.066667,12.800000,9.900000,12.066667,12.800000,9992193.000000,3096195.500000,460178.031250,24400.900391,6600.600098,3442.966553
62:15:31,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.997,7468.75,9.16,8.70,10.50,848.81,852.48,212.033340,39.40,1.0498,182,0,15.018,2.10141,4.20,52980,9.433333,12.966666,12.966666,9.433333,12.966666,12.966666,9993458.000000,3096591.500000,460249.843750,24401.533203,6600.600098,3442.966553
62:16:01,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.997,7469.75,9.17,8.68,10.44,848.87,852.62,210.649994,39.47,1.0499,182,0,15.018,2.09895,4.20,52983,9.000000,12.533334,13.166667,9.000000,12.533334,13.166667,9994661.000000,3096979.250000,460314.781250,24402.599609,6601.399902,3443.533447
62:16:31,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.996,7470.74,9.15,8.65,10.43,848.82,852.60,211.483337,39.35,1.0500,182,0,15.018,2.09558,4.20,52987,7.600000,11.533334,13.300000,7.600000,11.533334,13.300000,9995849.000000,3097344.250000,460381.500000,24405.767578,6603.133301,3444.633301
62:17:01,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.996,7471.74,9.14,8.64,10.45,848.95,852.59,212.199997,39.23,1.0500,182,0,15.018,2.09497,4.20,52990,9.900000,13.833333,13.900000,9.900000,13.833333,13.900000,9997126.000000,3097752.500000,460450.937500,24409.767578,6603.200195,3444.699951
62:17:31,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.996,7472.74,9.14,8.62,10.45,848.93,852.72,211.933334,39.06,1.0502,182,0,15.017,2.09926,4.20,52994,9.666667,11.566667,11.666667,9.666667,11.566667,11.666667,9998397.000000,3098152.250000,460497.843750,24411.400391,6603.399902,3444.899902
62:18:01,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.996,7473.73,9.12,8.61,10.44,848.83,852.67,210.633331,38.71,1.0502,182,0,15.015,2.09619,4.20,52997,8.400000,11.033334,11.733334,8.400000,11.033334,11.733334,9999530.000000,3098512.750000,460556.781250,24413.566406,6604.100098,3445.600098
62:18:31,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.992,7474.73,9.12,8.58,10.45,848.88,852.77,216.533340,38.88,1.0504,182,0,15.015,2.08213,4.20,53001,8.866667,11.000000,11.000000,8.866667,11.000000,11.000000,10000721.000000,3098885.250000,460595.937500,24417.533203,6604.100098,3445.600098
62:19:01,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.987,7475.72,9.12,8.58,10.44,848.78,852.67,218.199997,39.30,1.0502,180,0,15.014,2.07420,4.20,53004,9.933333,12.833333,12.833333,9.933333,12.833333,12.833333,10002029.000000,3099299.000000,460651.031250,24420.400391,6604.100098,3445.600098
62:19:31,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.995,7476.72,9.10,8.58,10.40,848.81,852.75,217.899994,39.37,1.0504,180,0,15.068,2.10141,4.20,53007,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,10003162.000000,3099662.500000,460703.312500,24421.800781,6604.100098,3445.600098
62:20:01,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.998,7477.72,9.08,8.53,10.40,848.76,852.57,215.716660,39.36,1.0502,180,0,15.068,2.10233,4.20,53010,9.466666,12.833333,12.833333,9.466666,12.833333,12.833333,10004451.000000,3100070.250000,460761.437500,24424.099609,6604.100098,3445.600098
62:20:31,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,2.000,7478.72,9.07,8.55,10.37,848.73,852.67,215.383331,39.31,1.0504,180,0,15.069,2.09987,4.20,53013,9.833333,12.566667,12.566667,9.833333,12.566667,12.566667,10005794.000000,3100488.500000,460810.062500,24425.900391,6604.100098,3445.600098
62:21:01,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,2.003,7479.71,9.06,8.54,10.40,848.90,852.62,210.033340,39.35,1.0504,180,0,15.069,2.10325,4.20,53016,9.500000,11.466666,11.733334,9.500000,11.466666,11.733334,10007103.000000,3100888.250000,460854.156250,24427.433594,6604.266602,3445.600098
62:21:31,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,2.005,7480.71,9.05,8.56,10.38,848.82,852.67,213.066666,39.24,1.0505,180,0,15.068,2.11001,4.20,53019,8.900000,12.733334,14.000000,8.900000,12.733334,14.000000,10008363.000000,3101283.750000,460916.562500,24430.066406,6605.866699,3446.466553
62:22:01,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,2.003,7481.71,9.04,8.56,10.35,848.85,852.60,215.199997,39.22,1.0504,180,0,15.068,2.10755,4.20,53022,7.333333,11.100000,11.100000,7.333333,11.100000,11.100000,10009492.000000,3101624.750000,460973.625000,24432.066406,6605.866699,3446.466553
62:22:31,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,2.004,7482.71,9.03,8.54,10.36,848.85,852.60,214.083328,39.16,1.0505,180,0,15.069,2.10417,4.20,53025,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,10010705.000000,3102000.500000,461026.937500,24433.767578,6605.866699,3446.466553
62:23:01,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,2.004,7483.71,9.03,8.49,10.36,848.79,852.52,212.149994,38.87,1.0504,180,0,15.068,2.10971,4.20,53028,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,10011732.000000,3102317.750000,461064.093750,24434.699219,6605.866699,3446.466553
62:23:31,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,2.004,7484.72,9.02,8.53,10.35,848.80,852.51,211.949997,38.76,1.0504,180,0,15.067,2.11432,4.20,53031,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,10012837.000000,3102670.750000,461112.187500,24437.333984,6605.866699,3446.466553
62:24:01,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,2.004,7485.72,9.02,8.52,10.35,848.74,852.52,212.949997,38.82,1.0504,180,0,15.069,2.09895,4.20,53034,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,10013934.000000,3103016.000000,461158.843750,24438.732422,6605.866699,3446.466553
62:24:31,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,2.004,7486.72,9.02,8.50,10.35,848.69,852.56,214.183334,38.83,1.0505,180,0,15.064,2.09466,4.12,53030,6.666667,10.966666,12.000000,6.666667,10.966666,12.000000,10014990.000000,3103347.000000,461210.781250,24442.767578,6607.266602,3447.133301
62:25:01,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,2.004,7487.72,9.02,8.38,10.34,848.72,852.79,212.766663,38.98,1.0508,180,0,15.063,2.10909,4.12,53015,7.800000,13.333333,13.333333,7.800000,13.333333,13.333333,10016139.000000,3103709.500000,461275.562500,24449.066406,6607.266602,3447.133301
62:25:31,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,2.002,7488.72,9.01,8.21,10.32,848.82,853.03,213.550003,39.19,1.0511,180,0,15.058,2.10079,4.12,52999,9.300000,11.733334,12.033334,9.300000,11.733334,12.033334,10017345.000000,3104097.750000,461318.437500,24451.166016,6607.700195,3447.566650
62:26:01,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,2.001,7489.72,8.99,8.04,10.31,848.65,853.14,212.283340,38.96,1.0513,180,0,15.056,2.09343,4.11,52983,7.500000,11.333333,12.166667,7.500000,11.333333,12.166667,10018470.000000,3104460.000000,461376.625000,24454.066406,6608.533203,3448.399902
62:26:31,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.999,7490.72,8.98,7.93,10.32,848.71,853.30,211.816666,39.15,1.0515,180,0,15.057,2.10448,4.10,52967,6.333333,10.933333,11.533334,6.333333,10.933333,11.533334,10019535.000000,3104787.750000,461440.812500,24457.099609,6609.100098,3448.966553
62:27:01,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.998,7491.71,8.98,7.84,10.28,848.79,853.51,212.516663,39.10,1.0518,180,0,15.056,2.10294,4.11,52951,8.066667,10.700000,11.833333,8.066667,10.700000,11.833333,10020695.000000,3105148.250000,461484.500000,24460.533203,6609.866699,3449.733398
62:27:31,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.997,7492.71,8.95,7.72,10.25,848.85,853.67,210.149994,38.97,1.0521,180,0,15.054,2.10325,4.10,52935,7.033333,10.066667,10.266666,7.033333,10.066667,10.266666,10021792.000000,3105486.750000,461528.156250,24461.800781,6610.133301,3449.733398
62:28:01,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.996,7493.71,8.94,7.66,10.24,848.90,853.60,211.733337,38.98,1.0521,180,0,15.055,2.10294,4.10,52919,6.900000,10.266666,11.000000,6.900000,10.266666,11.000000,10022876.000000,3105829.250000,461569.031250,24463.933594,6610.733398,3449.733398
62:28:31,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.996,7494.70,8.92,7.57,10.26,848.90,853.75,214.483337,39.15,1.0523,180,0,15.049,2.09099,4.10,52903,8.333333,12.400000,13.733334,8.333333,12.400000,13.733334,10024022.000000,3106190.250000,461636.406250,24469.166016,6611.833496,3450.833252
62:29:01,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.994,7495.70,8.91,7.53,10.23,848.83,853.91,210.983337,38.76,1.0526,180,0,15.051,2.09895,4.10,52887,8.866667,10.466666,11.000000,8.866667,10.466666,11.000000,10025150.000000,3106549.500000,461681.875000,24471.367188,6612.700195,3450.833252
62:29:31,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.990,7496.69,8.90,7.47,10.19,848.86,854.02,215.633331,39.15,1.0527,180,0,15.051,2.10540,4.10,52872,9.533334,11.900000,12.200000,9.533334,11.900000,12.200000,10026388.000000,3106942.500000,461722.812500,24474.333984,6613.000000,3451.133301
62:30:01,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.988,7497.69,8.88,7.42,10.17,848.78,854.02,214.233337,39.33,1.0528,179,0,15.047,2.09037,4.10,52855,8.533334,10.900000,13.266666,8.533334,10.900000,13.266666,10027603.000000,3107320.750000,461768.593750,24477.400391,6615.966797,3452.600098
62:30:31,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.998,7498.69,8.87,7.39,10.20,849.02,854.18,212.883331,39.49,1.0530,179,0,15.087,2.10233,4.09,52839,7.733333,10.266666,11.066667,7.733333,10.266666,11.066667,10028729.000000,3107672.750000,461818.187500,24478.699219,6617.066895,3452.600098
62:31:01,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,2.001,7499.69,8.85,7.33,10.16,848.87,854.16,211.483337,39.60,1.0531,179,0,15.086,2.10079,4.10,52823,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,10029859.000000,3108031.250000,461867.062500,24479.367188,6617.066895,3452.600098
62:31:31,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,2.000,7500.68,8.83,7.28,10.13,848.88,854.13,213.466660,39.75,1.0531,179,0,15.081,2.10325,4.09,52807,8.666667,12.133333,12.133333,8.666667,12.133333,12.133333,10031036.000000,3108406.750000,461918.125000,24481.966797,6617.066895,3452.600098
62:32:01,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.999,7501.68,8.83,7.26,10.13,848.88,854.26,212.883331,39.50,1.0533,179,0,15.085,2.10079,4.09,52792,9.633333,11.266666,11.266666,9.633333,11.266666,11.266666,10032265.000000,3108796.250000,461959.000000,24482.900391,6617.066895,3452.600098
62:32:31,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,2.000,7502.68,8.82,7.20,10.10,848.85,854.06,211.233337,39.58,1.0531,179,0,15.081,2.11432,4.09,52775,9.333333,10.266666,10.466666,9.333333,10.266666,10.466666,10033461.000000,3109174.750000,461996.343750,24483.966797,6617.333496,3452.600098
62:33:01,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,2.000,7503.68,8.81,7.22,10.13,848.93,854.11,214.933334,39.60,1.0532,179,0,15.082,2.10110,4.09,52760,8.100000,10.466666,11.133333,8.100000,10.466666,11.133333,10034609.000000,3109534.500000,462036.875000,24485.500000,6618.266602,3452.600098
62:33:31,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.999,7504.67,8.79,7.19,10.10,848.72,854.12,212.033340,39.57,1.0533,179,0,15.082,2.10847,4.08,52743,8.433333,11.600000,13.966666,8.433333,11.600000,13.966666,10035796.000000,3109906.250000,462085.593750,24492.132813,6621.200195,3452.600098
62:34:01,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.999,7505.67,8.79,7.31,10.09,848.70,853.86,211.583328,39.52,1.0529,179,0,15.090,2.11248,4.20,52753,7.000000,10.433333,11.933333,7.000000,10.433333,11.933333,10036817.000000,3110223.000000,462143.187500,24496.500000,6622.700195,3453.233398
62:34:31,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,2.001,7506.67,8.80,7.52,10.09,848.62,853.57,211.183334,39.66,1.0525,179,0,15.094,2.10509,4.20,52763,7.000000,10.366667,13.400000,7.000000,10.366667,13.400000,10037883.000000,3110549.500000,462199.718750,24503.333984,6626.233398,3454.533447
62:35:01,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,2.002,7507.67,8.82,7.76,10.10,848.77,853.28,214.183334,39.68,1.0521,179,0,15.097,2.10540,4.20,52773,7.800000,10.900000,12.366667,7.800000,10.900000,12.366667,10039068.000000,3110911.750000,462257.593750,24504.800781,6627.466797,3455.199951
62:35:31,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,2.001,7508.67,8.85,7.89,10.16,848.66,853.27,216.649994,39.55,1.0520,179,0,15.098,2.10940,4.20,52781,10.100000,12.600000,12.600000,10.100000,12.600000,12.600000,10040409.000000,3111324.250000,462299.718750,24506.300781,6627.466797,3455.199951
62:36:01,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.996,7509.66,8.86,8.02,10.19,848.63,853.09,219.750000,39.62,1.0517,179,0,15.099,2.09221,4.20,52789,6.566667,8.900000,9.633333,6.566667,8.900000,9.633333,10041449.000000,3111639.500000,462342.968750,24508.099609,6628.066895,3455.800049
62:36:31,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.995,7510.66,8.88,8.11,10.15,848.78,853.01,218.149994,39.59,1.0515,179,0,15.100,2.09252,4.20,52797,8.400000,11.033334,11.300000,8.400000,11.033334,11.300000,10042578.000000,3111995.250000,462388.000000,24509.500000,6628.333496,3456.066650
62:37:01,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,2.002,7511.66,8.88,8.19,10.16,848.86,853.03,216.966660,39.52,1.0516,179,0,15.101,2.10325,4.20,52804,9.733334,11.666667,11.666667,9.733334,11.666667,11.666667,10043807.000000,3112381.750000,462426.562500,24512.533203,6628.333496,3456.066650
62:37:31,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,2.006,7512.66,8.90,8.26,10.20,848.86,852.90,214.866669,39.52,1.0513,179,0,15.102,2.10971,4.20,52811,8.066667,10.433333,10.433333,8.066667,10.433333,10.433333,10044996.000000,3112746.500000,462463.093750,24513.833984,6628.333496,3456.066650
62:38:01,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,2.005,7513.66,8.90,8.32,10.19,848.88,852.90,213.000000,39.44,1.0513,179,0,15.102,2.11556,4.20,52818,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,10046173.000000,3113105.750000,462501.718750,24514.966797,6628.333496,3456.066650
62:38:31,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,2.005,7514.66,8.92,8.34,10.23,848.88,852.70,215.633331,39.37,1.0510,179,0,15.102,2.11155,4.20,52825,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,10047217.000000,3113435.750000,462536.812500,24515.267578,6628.333496,3456.066650
62:39:01,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,2.008,7515.67,8.93,8.38,10.23,848.80,852.70,212.533340,39.28,1.0510,179,0,15.103,2.11432,4.20,52832,9.233334,12.100000,12.333333,9.233334,12.100000,12.333333,10048425.000000,3113819.500000,462590.562500,24517.400391,6628.600098,3456.066650
62:39:31,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,2.007,7516.67,8.94,8.42,10.24,848.85,852.70,214.416672,39.26,1.0509,179,0,15.104,2.11833,4.20,52838,7.866667,9.966666,10.133333,7.866667,9.966666,10.133333,10049504.000000,3114157.500000,462630.781250,24519.433594,6629.200195,3456.066650
62:40:01,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,2.008,7517.68,8.94,8.43,10.24,848.72,852.67,213.633331,39.27,1.0509,179,0,15.103,2.10540,4.20,52844,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,10050606.000000,3114500.000000,462680.062500,24521.867188,6629.200195,3456.066650
62:40:31,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,2.008,7518.68,8.95,8.46,10.26,848.69,852.42,214.916672,39.33,1.0506,179,0,15.104,2.10663,4.20,52850,8.933333,12.466666,13.633333,8.933333,12.466666,13.633333,10051868.000000,3114892.250000,462728.875000,24524.699219,6630.266602,3456.733398
62:41:01,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.009,7519.69,8.96,8.47,10.27,848.74,852.49,212.899994,39.24,1.0506,179,0,15.104,2.11155,4.20,52856,6.633333,9.633333,10.000000,6.633333,9.633333,10.000000,10052899.000000,3115213.500000,462773.468750,24526.867188,6630.933105,3456.933350
62:41:31,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.010,7520.69,8.96,8.54,10.24,848.68,852.59,212.516663,39.34,1.0507,179,0,15.104,2.10509,4.20,52862,7.133333,10.100000,10.566667,7.133333,10.100000,10.566667,10053931.000000,3115544.500000,462826.656250,24529.867188,6631.166504,3456.933350
62:42:01,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.008,7521.69,8.98,8.52,10.26,848.79,852.61,212.350006,39.08,1.0507,179,0,15.104,2.10571,4.20,52868,7.333333,11.866667,13.233334,7.333333,11.866667,13.233334,10055086.000000,3115907.250000,462886.125000,24534.433594,6632.666504,3456.933350
62:42:31,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.009,7522.70,8.98,8.54,10.27,848.84,852.59,214.166672,39.14,1.0507,179,0,15.103,2.11432,4.20,52874,8.133333,10.533334,11.466666,8.133333,10.533334,11.466666,10056235.000000,3116270.750000,462937.812500,24536.166016,6633.500000,3457.766602
62:43:01,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.007,7523.71,8.98,8.58,10.31,848.84,852.61,215.550003,39.31,1.0507,179,0,15.104,2.10909,4.20,52879,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,10057282.000000,3116600.750000,462976.562500,24537.566406,6633.533203,3457.800049
62:43:31,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.007,7524.71,9.00,8.54,10.31,848.94,852.66,219.583328,39.23,1.0507,179,0,15.105,2.09987,4.20,52885,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,10058338.000000,3116927.500000,463020.531250,24540.500000,6633.533203,3457.800049
62:44:01,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.008,7525.71,9.01,8.53,10.31,849.04,852.77,214.300003,39.24,1.0508,179,0,15.104,2.11402,4.20,52890,7.366667,9.766666,10.700000,7.366667,9.766666,10.700000,10059365.000000,3117255.000000,463062.343750,24542.099609,6634.633301,3458.899902
62:44:31,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.008,7526.72,9.01,8.54,10.27,848.90,852.74,215.266663,39.12,1.0507,179,0,15.105,2.10018,4.20,52895,8.733334,11.000000,12.866667,8.733334,11.000000,12.866667,10060535.000000,3117630.750000,463115.062500,24543.767578,6636.066895,3460.333252
62:45:01,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.009,7527.73,9.02,8.52,10.34,848.90,852.58,214.133331,39.03,1.0505,179,0,15.104,2.11648,4.20,52900,7.033333,9.266666,9.466666,7.033333,9.266666,9.466666,10061543.000000,3117952.000000,463158.125000,24544.767578,6636.166504,3460.433350
62:45:31,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.009,7528.73,9.03,8.54,10.36,848.79,852.60,214.550003,38.91,1.0505,179,0,15.104,2.11124,4.20,52905,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,10062653.000000,3118301.500000,463208.343750,24545.867188,6636.166504,3460.433350
62:46:01,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.009,7529.74,9.04,8.53,10.39,848.66,852.50,213.233337,39.04,1.0503,179,0,15.104,2.11772,4.20,52910,7.133333,9.833333,10.233334,7.133333,9.833333,10.233334,10063646.000000,3118617.500000,463244.468750,24551.000000,6636.799805,3460.433350
62:46:31,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.010,7530.74,9.04,8.56,10.35,848.66,852.48,213.916672,39.03,1.0503,179,0,15.105,2.10878,4.20,52915,7.333333,9.533334,10.066667,7.333333,9.533334,10.066667,10064685.000000,3118942.750000,463277.437500,24554.333984,6637.533203,3460.766602
62:47:01,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.010,7531.75,9.05,8.54,10.35,848.68,852.58,214.550003,39.06,1.0504,180,0,15.106,2.11402,4.20,52920,8.600000,10.433333,12.633333,8.600000,10.433333,12.633333,10065819.000000,3119299.500000,463329.406250,24557.566406,6639.233398,3461.766602
62:47:31,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.004,7532.75,9.09,8.58,10.35,848.78,852.61,212.966660,38.98,1.0503,180,0,15.068,2.10018,4.20,52924,6.133333,9.566667,10.466666,6.133333,9.566667,10.466666,10066778.000000,3119600.500000,463373.218750,24563.699219,6640.466797,3462.166748
62:48:01,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.005,7533.75,9.09,8.59,10.41,848.83,852.64,209.500000,38.99,1.0503,180,0,15.070,2.10971,4.20,52929,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,10067870.000000,3119947.500000,463408.218750,24567.300781,6640.466797,3462.166748
62:48:31,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.999,7534.75,9.11,8.60,10.41,848.78,852.64,215.216660,39.02,1.0502,180,0,15.069,2.10110,4.20,52933,8.666667,10.300000,10.300000,8.666667,10.300000,10.300000,10068961.000000,3120291.000000,463454.156250,24569.166016,6640.466797,3462.166748
62:49:01,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,1.999,7535.75,9.12,8.60,10.41,848.88,852.64,215.783340,39.04,1.0502,180,0,15.068,2.10233,4.20,52938,8.400000,10.333333,10.800000,8.400000,10.333333,10.800000,10070132.000000,3120649.000000,463489.718750,24571.066406,6640.933105,3462.633301
62:49:31,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.001,7536.75,9.12,8.59,10.44,848.91,852.67,215.016663,38.99,1.0502,180,0,15.068,2.10909,4.20,52942,8.600000,12.933333,13.466666,8.600000,12.933333,13.466666,10071332.000000,3121026.250000,463549.062500,24577.166016,6641.333496,3463.033447
62:50:01,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.004,7537.75,9.13,8.58,10.43,848.85,852.82,216.000000,38.96,1.0504,180,0,15.069,2.09435,4.20,52946,7.400000,11.133333,11.133333,7.400000,11.133333,11.133333,10072437.000000,3121368.000000,463607.437500,24579.699219,6641.333496,3463.033447
62:50:31,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.004,7538.75,9.13,8.61,10.41,848.77,852.74,214.699997,38.96,1.0503,180,0,15.069,2.10571,4.20,52950,7.400000,10.000000,11.333333,7.400000,10.000000,11.333333,10073421.000000,3121686.250000,463658.875000,24583.099609,6642.700195,3463.899902
62:51:01,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.005,7539.76,9.15,8.61,10.45,848.93,852.60,211.850006,38.92,1.0500,180,0,15.068,2.10202,4.20,52955,6.966667,9.566667,10.000000,6.966667,9.566667,10.000000,10074400.000000,3121988.500000,463705.968750,24585.500000,6643.533203,3463.899902
62:51:31,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.006,7540.76,9.16,8.63,10.47,848.92,852.74,215.266663,38.78,1.0502,180,0,15.069,2.11340,4.20,52959,6.433333,9.066667,9.533334,6.433333,9.066667,9.533334,10075362.000000,3122287.250000,463742.531250,24588.232422,6644.266602,3464.233398
62:52:01,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.005,7541.76,9.17,8.60,10.49,848.97,852.79,213.949997,38.80,1.0502,180,0,15.068,2.10478,4.20,52963,7.133333,10.000000,10.966666,7.133333,10.000000,10.966666,10076394.000000,3122608.750000,463793.875000,24591.066406,6645.500000,3464.800049
62:52:31,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.006,7542.76,9.18,8.62,10.48,848.84,852.76,214.800003,38.76,1.0501,180,0,15.070,2.10417,4.20,52967,8.400000,10.766666,11.633333,8.400000,10.766666,11.633333,10077545.000000,3122963.750000,463844.406250,24593.833984,6646.066895,3465.133301
62:53:01,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.006,7543.77,9.19,8.63,10.46,848.86,852.79,213.350006,38.72,1.0501,180,0,15.069,2.10940,4.20,52970,8.966666,11.000000,13.366667,8.966666,11.000000,13.366667,10078794.000000,3123353.000000,463893.562500,24597.900391,6648.700195,3465.666748
62:53:31,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.007,7544.77,9.19,8.63,10.48,848.92,852.66,211.433334,38.77,1.0500,180,0,15.069,2.11278,4.20,52974,8.466666,12.300000,14.000000,8.466666,12.300000,14.000000,10080073.000000,3123750.250000,463960.562500,24601.767578,6650.600098,3466.633301
62:54:01,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.006,7545.77,9.19,8.64,10.48,848.78,852.62,214.149994,38.79,1.0499,180,0,15.070,2.10417,4.20,52978,6.900000,11.333333,12.500000,6.900000,11.333333,12.500000,10081154.000000,3124093.000000,464022.093750,24605.966797,6651.833496,3467.433350
62:54:31,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.006,7546.78,9.21,8.66,10.48,848.83,852.65,214.750000,38.83,1.0499,180,0,15.070,2.10817,4.20,52981,9.633333,12.233334,12.233334,9.633333,12.233334,12.233334,10082427.000000,3124493.250000,464084.562500,24607.500000,6651.833496,3467.433350
62:55:01,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.007,7547.78,9.20,8.65,10.52,848.70,852.46,213.683334,38.83,1.0497,180,0,15.069,2.10448,4.20,52985,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,10083654.000000,3124864.500000,464136.687500,24610.132813,6651.833496,3467.433350
62:55:31,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.008,7548.78,9.21,8.69,10.50,848.70,852.59,213.949997,38.92,1.0498,180,0,15.069,2.10141,4.20,52989,7.866667,11.533334,11.533334,7.866667,11.533334,11.533334,10084825.000000,3125232.250000,464183.218750,24612.833984,6651.833496,3467.433350
62:56:01,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.007,7549.79,9.22,8.67,10.51,848.67,852.53,211.216660,38.97,1.0497,180,0,15.069,2.11587,4.20,52992,8.666667,13.733334,14.666667,8.666667,13.733334,14.666667,10086078.000000,3125629.250000,464239.781250,24620.900391,6652.966797,3468.000000
62:56:31,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.005,7550.79,9.22,8.67,10.49,848.70,852.59,213.766663,38.89,1.0498,180,0,15.070,2.09772,4.20,52996,7.966667,11.933333,13.766666,7.966667,11.933333,13.766666,10087274.000000,3125994.250000,464297.625000,24626.599609,6654.833496,3469.433350
62:57:01,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.007,7551.80,9.22,8.68,10.50,848.80,852.59,211.433334,38.92,1.0497,180,0,15.068,2.10724,4.20,52999,8.466666,12.066667,13.533334,8.466666,12.066667,13.533334,10088451.000000,3126358.250000,464364.437500,24631.199219,6656.433105,3470.399902
62:57:31,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.003,7552.80,9.23,8.68,10.54,848.72,852.67,216.933334,38.94,1.0498,180,0,15.069,2.10294,4.20,53002,9.800000,11.666667,12.966666,9.800000,11.666667,12.966666,10089732.000000,3126759.250000,464402.718750,24633.533203,6657.799805,3470.399902
62:58:01,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.004,7553.80,9.24,8.67,10.53,848.77,852.77,215.466660,39.00,1.0499,180,0,15.070,2.10233,4.20,53006,8.800000,11.466666,11.800000,8.800000,11.466666,11.800000,10090931.000000,3127131.500000,464457.312500,24635.800781,6657.966797,3470.399902
62:58:31,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.006,7554.80,9.24,8.67,10.53,848.85,852.80,212.199997,38.95,1.0499,180,0,15.068,2.09864,4.20,53009,9.100000,13.466666,14.666667,9.100000,13.466666,14.666667,10092204.000000,3127527.000000,464525.375000,24638.333984,6659.500000,3471.933350
62:59:01,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.006,7555.80,9.24,8.70,10.52,848.82,852.75,212.583328,38.93,1.0499,180,0,15.068,2.11217,4.20,53012,8.600000,12.333333,13.200000,8.600000,12.333333,13.200000,10093353.000000,3127890.250000,464576.500000,24641.433594,6660.566895,3473.000000
62:59:31,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.006,7556.80,9.24,8.67,10.53,848.80,852.67,213.566666,38.87,1.0498,180,0,15.070,2.11309,4.20,53015,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,10094517.000000,3128257.000000,464637.843750,24644.433594,6660.566895,3473.000000
63:00:01,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.005,7557.81,9.24,8.64,10.57,848.72,852.75,213.366669,38.75,1.0499,180,0,15.068,2.09711,4.20,53018,7.666667,10.666667,11.800000,7.666667,10.666667,11.800000,10095622.000000,3128607.500000,464690.218750,24646.333984,6661.833496,3473.866699
63:00:31,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.007,7558.81,9.24,8.65,10.56,848.74,852.75,214.066666,38.76,1.0499,180,0,15.069,2.10724,4.20,53021,8.600000,10.900000,11.100000,8.600000,10.900000,11.100000,10096800.000000,3128982.500000,464735.625000,24647.800781,6662.299805,3473.866699
63:01:01,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.007,7559.82,9.25,8.66,10.56,848.71,852.64,214.616669,38.64,1.0497,180,0,15.070,2.10263,4.20,53024,9.566667,12.100000,12.100000,9.566667,12.100000,12.100000,10098038.000000,3129368.250000,464794.093750,24649.300781,6662.299805,3473.866699
63:01:31,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.006,7560.82,9.24,8.65,10.56,848.82,852.75,212.449997,38.68,1.0499,180,0,15.069,2.10755,4.20,53027,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,10099306.000000,3129758.500000,464852.156250,24651.300781,6662.299805,3473.866699
63:02:01,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.007,7561.82,9.25,8.63,10.55,848.84,852.67,210.199997,38.62,1.0497,180,0,15.069,2.11063,4.20,53030,8.000000,10.833333,11.633333,8.000000,10.833333,11.633333,10100458.000000,3130112.250000,464910.437500,24652.367188,6662.799805,3474.366699
63:02:31,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.008,7562.83,9.25,8.63,10.56,848.77,852.67,210.550003,38.58,1.0498,180,0,15.068,2.11340,4.20,53033,9.600000,12.566667,14.133333,9.600000,12.566667,14.133333,10101759.000000,3130518.750000,464959.562500,24655.732422,6664.033203,3475.600098
63:03:01,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.007,7563.83,9.24,8.63,10.52,848.77,852.68,214.100006,38.58,1.0498,180,0,15.069,2.10294,4.20,53035,8.233334,11.300000,11.566667,8.233334,11.300000,11.566667,10102929.000000,3130873.500000,465010.812500,24659.400391,6664.399902,3475.966553
63:03:31,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.007,7564.83,9.25,8.59,10.56,848.69,852.75,212.433334,38.55,1.0499,180,0,15.065,2.09864,4.12,53030,9.600000,12.733334,13.066667,9.600000,12.733334,13.066667,10104193.000000,3131271.000000,465063.718750,24662.066406,6664.899902,3476.466553
63:04:01,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.006,7565.84,9.24,8.45,10.56,848.72,852.96,216.316666,38.54,1.0501,180,0,15.064,2.10325,4.11,53014,8.533334,11.366667,12.566667,8.533334,11.366667,12.566667,10105366.000000,3131640.500000,465123.937500,24664.900391,6666.066895,3477.233398
63:04:31,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.005,7566.84,9.25,8.32,10.57,848.69,853.11,214.916672,38.58,1.0503,180,0,15.060,2.10263,4.12,52998,6.700000,9.766666,10.833333,6.700000,9.766666,10.833333,10106377.000000,3131958.500000,465172.375000,24668.900391,6667.700195,3478.199951
63:05:01,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.002,7567.84,9.23,8.16,10.54,848.72,853.28,212.550003,38.88,1.0506,180,0,15.058,2.10386,4.11,52982,8.900000,12.033334,12.666667,8.900000,12.033334,12.666667,10107604.000000,3132343.500000,465233.156250,24672.232422,6668.966797,3478.199951
63:05:31,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.002,7568.84,9.22,8.02,10.51,848.75,853.46,211.616669,39.05,1.0508,180,0,15.056,2.11155,4.11,52966,7.066667,12.333333,13.566667,7.066667,12.333333,13.566667,10108747.000000,3132700.000000,465285.906250,24680.533203,6670.766602,3478.833252
63:06:01,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.001,7569.84,9.20,7.94,10.50,848.73,853.62,212.283340,38.83,1.0511,180,0,15.058,2.11094,4.11,52950,8.133333,10.500000,12.666667,8.133333,10.500000,12.666667,10109900.000000,3133048.250000,465324.125000,24684.300781,6672.266602,3480.333252
63:06:31,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.002,7570.84,9.19,7.91,10.48,848.78,853.75,215.683334,38.88,1.0513,180,0,15.058,2.11063,4.11,52935,6.833333,11.433333,13.100000,6.833333,11.433333,13.100000,10110991.000000,3133393.000000,465384.562500,24689.466797,6674.000000,3481.600098
63:07:01,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.000,7571.84,9.16,7.75,10.49,848.87,853.86,213.216660,38.85,1.0516,180,0,15.053,2.09834,4.10,52919,8.800000,11.233334,11.366667,8.800000,11.233334,11.366667,10112167.000000,3133759.750000,465439.437500,24691.367188,6674.466797,3481.666748
63:07:31,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.001,7572.84,9.15,7.68,10.46,848.72,853.89,210.866669,38.78,1.0516,180,0,15.053,2.10940,4.10,52903,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,10113431.000000,3134161.250000,465490.875000,24693.966797,6674.466797,3481.666748
63:08:01,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.998,7573.83,9.12,7.63,10.45,848.78,853.97,212.933334,38.82,1.0518,180,0,15.053,2.10940,4.10,52887,7.533333,10.466666,10.966666,7.533333,10.466666,10.966666,10114559.000000,3134515.750000,465550.343750,24695.232422,6675.333496,3481.666748
63:08:31,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.000,7574.83,9.10,7.60,10.42,848.81,853.92,211.850006,38.86,1.0519,180,0,15.049,2.10509,4.10,52871,8.733334,10.700000,11.533334,8.733334,10.700000,11.533334,10115748.000000,3134892.750000,465596.781250,24697.500000,6676.200195,3481.666748
63:09:01,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,1.999,7575.83,9.09,7.52,10.38,848.73,853.92,213.283340,38.94,1.0519,180,0,15.051,2.10049,4.10,52855,7.333333,11.066667,11.100000,7.333333,11.066667,11.100000,10116844.000000,3135241.750000,465649.875000,24699.666016,6676.200195,3481.666748
63:09:31,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,1.999,7576.82,9.06,7.52,10.37,848.74,853.94,214.066666,38.94,1.0520,180,0,15.051,2.10233,4.10,52839,9.300000,13.166667,13.366667,9.300000,13.166667,13.366667,10118118.000000,3135640.750000,465711.937500,24701.166016,6676.500000,3481.666748
63:10:01,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.999,7577.82,9.05,7.43,10.31,848.68,854.09,212.416672,39.05,1.0522,180,0,15.048,2.10755,4.10,52823,8.833333,11.533334,12.033334,8.833333,11.533334,12.033334,10119334.000000,3136019.750000,465769.187500,24703.166016,6677.066895,3481.666748
63:10:31,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,1.997,7578.82,9.04,7.42,10.36,848.74,853.99,211.800003,39.12,1.0522,180,0,15.046,2.09864,4.09,52807,8.333333,10.833333,10.900000,8.333333,10.833333,10.900000,10120476.000000,3136374.750000,465820.625000,24705.300781,6677.100098,3481.699951
63:11:01,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.998,7579.81,9.02,7.38,10.35,848.67,853.92,212.750000,39.10,1.0522,180,0,15.047,2.10817,4.09,52791,9.000000,11.800000,13.966666,9.000000,11.800000,13.966666,10121645.000000,3136746.500000,465882.031250,24709.400391,6678.799805,3483.399902
63:11:31,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.997,7580.81,9.00,7.32,10.32,848.65,854.07,211.866669,39.29,1.0524,180,0,15.049,2.09742,4.09,52775,8.600000,11.066667,11.433333,8.600000,11.066667,11.433333,10122795.000000,3137108.250000,465941.343750,24710.833984,6679.366699,3483.966553
63:12:01,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.997,7581.81,8.99,7.33,10.31,848.63,853.97,212.416672,39.25,1.0523,180,0,15.049,2.10509,4.09,52759,8.266666,10.033334,10.966666,8.266666,10.033334,10.966666,10123943.000000,3137456.500000,465984.593750,24712.500000,6680.266602,3484.866699
63:12:31,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.997,7582.80,8.99,7.28,10.26,848.68,854.10,213.233337,39.28,1.0525,180,0,15.047,2.09772,4.09,52743,9.133333,10.766666,12.033334,9.133333,10.766666,12.033334,10125185.000000,3137835.750000,466016.625000,24716.632813,6681.433105,3486.033447
63:13:01,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.996,7583.80,8.97,7.43,10.26,848.58,853.82,210.100006,39.19,1.0522,180,0,15.055,2.10171,4.20,52753,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,10126317.000000,3138184.750000,466063.312500,24718.966797,6681.433105,3486.033447
63:13:31,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.997,7584.80,8.97,7.65,10.28,848.66,853.61,212.649994,39.25,1.0520,180,0,15.058,2.11094,4.20,52763,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,10127412.000000,3138531.250000,466106.000000,24719.800781,6681.433105,3486.033447
63:14:01,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.998,7585.79,8.98,7.84,10.27,848.55,853.25,212.066666,39.28,1.0515,180,0,15.059,2.10386,4.20,52772,6.366667,9.966666,10.066667,6.366667,9.966666,10.066667,10128438.000000,3138854.250000,466147.562500,24721.433594,6682.033203,3486.033447
63:14:31,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.998,7586.79,8.97,7.98,10.26,848.60,853.09,214.633331,39.24,1.0513,180,0,15.062,2.10263,4.20,52781,7.366667,10.700000,10.800000,7.366667,10.700000,10.800000,10129561.000000,3139208.250000,466197.968750,24723.367188,6682.299805,3486.033447
63:15:01,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.000,7587.79,8.99,8.08,10.26,848.71,852.98,211.033340,39.23,1.0511,180,0,15.064,2.10817,4.20,52789,9.033334,11.666667,11.666667,9.033334,11.666667,11.666667,10130761.000000,3139581.000000,466249.437500,24723.367188,6682.299805,3486.033447
63:15:31,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.000,7588.78,8.98,8.20,10.24,848.63,852.80,214.000000,39.20,1.0509,180,0,15.066,2.10386,4.20,52797,7.000000,10.133333,10.666667,7.000000,10.133333,10.666667,10131885.000000,3139922.500000,466297.218750,24725.099609,6683.033203,3486.033447
63:16:01,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.000,7589.78,8.99,8.29,10.27,848.68,852.67,212.683334,39.14,1.0507,180,0,15.067,2.09681,4.20,52804,6.766667,10.633333,10.633333,6.766667,10.633333,10.633333,10132922.000000,3140251.500000,466359.625000,24728.066406,6683.166504,3486.033447
63:16:31,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.003,7590.78,9.01,8.31,10.29,848.72,852.66,211.866669,39.18,1.0506,180,0,15.066,2.10663,4.20,52811,6.866667,11.533334,12.466666,6.866667,11.533334,12.466666,10134027.000000,3140603.000000,466422.593750,24731.099609,6684.066895,3486.933350
63:17:01,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.003,7591.78,9.01,8.37,10.31,848.74,852.60,213.783340,39.06,1.0506,180,0,15.067,2.09895,4.20,52818,9.133333,12.166667,13.433333,9.133333,12.166667,13.433333,10135278.000000,3140994.250000,466479.062500,24733.033203,6685.466797,3488.333252
63:17:31,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,2.003,7592.79,9.02,8.42,10.31,848.69,852.51,212.416672,39.03,1.0504,180,0,15.067,2.10417,4.20,52825,9.533334,13.333333,15.400000,9.533334,13.333333,15.400000,10136558.000000,3141400.750000,466532.000000,24739.833984,6688.200195,3490.433350
63:18:01,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,2.003,7593.79,9.03,8.43,10.32,848.69,852.66,213.050003,38.90,1.0506,180,0,15.068,2.11063,4.20,52832,8.133333,12.300000,13.133333,8.133333,12.300000,13.133333,10137708.000000,3141763.000000,466590.000000,24743.833984,6689.000000,3491.000000
63:18:31,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,2.003,7594.79,9.01,8.48,10.34,848.67,852.43,212.766663,38.86,1.0504,180,0,15.067,2.10786,4.20,52838,8.200000,11.233334,12.233334,8.200000,11.233334,12.233334,10138836.000000,3142114.500000,466642.531250,24748.033203,6690.233398,3492.233398
63:19:01,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,2.004,7595.79,9.01,8.49,10.34,848.67,852.52,213.600006,38.83,1.0505,180,0,15.067,2.10632,4.20,52844,7.800000,11.600000,11.600000,7.800000,11.600000,11.600000,10139996.000000,3142476.000000,466693.531250,24750.800781,6690.233398,3492.233398
63:19:31,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,2.003,7596.79,9.02,8.49,10.32,848.74,852.43,212.516663,38.71,1.0503,180,0,15.068,2.10018,4.20,52851,8.866667,11.266666,11.366667,8.866667,11.266666,11.366667,10141246.000000,3142866.250000,466742.062500,24751.767578,6690.366699,3492.233398
63:20:01,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,2.002,7597.79,9.01,8.55,10.31,848.67,852.48,215.116669,38.39,1.0505,180,0,15.069,2.11587,4.20,52857,9.400000,13.133333,13.200000,9.400000,13.133333,13.200000,10142499.000000,3143257.750000,466796.062500,24757.800781,6691.100098,3492.233398
63:20:31,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.001,7598.79,9.02,8.53,10.34,848.69,852.48,215.816666,38.24,1.0504,180,0,15.068,2.10571,4.20,52863,6.566667,10.533334,11.666667,6.566667,10.533334,11.666667,10143523.000000,3143577.000000,466848.718750,24762.900391,6692.333496,3492.899902
63:21:01,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,2.002,7599.79,9.01,8.55,10.34,848.72,852.45,213.583328,38.19,1.0504,180,0,15.069,2.10018,4.20,52868,7.933333,11.566667,13.133333,7.933333,11.566667,13.133333,10144686.000000,3143934.500000,466899.781250,24768.066406,6693.700195,3493.100098
63:21:31,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,2.003,7600.79,9.00,8.53,10.31,848.62,852.35,213.233337,38.28,1.0503,180,0,15.068,2.09681,4.20,52874,7.600000,10.000000,10.200000,7.600000,10.000000,10.200000,10145781.000000,3144267.250000,466942.125000,24769.300781,6693.933105,3493.100098
63:22:01,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,2.004,7601.79,8.98,8.56,10.35,848.52,852.24,212.600006,38.28,1.0503,180,0,15.067,2.10786,4.20,52879,8.433333,10.200000,10.933333,8.433333,10.200000,10.933333,10146934.000000,3144631.250000,466986.593750,24771.066406,6695.000000,3493.533447
63:22:31,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.004,7602.79,8.96,8.54,10.29,848.55,852.29,212.850006,38.29,1.0504,180,0,15.068,2.11278,4.20,52885,6.533333,9.800000,11.266666,6.533333,9.800000,11.266666,10147979.000000,3144952.500000,467036.062500,24774.800781,6696.866699,3494.833252
63:23:01,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,2.002,7603.79,8.96,8.53,10.27,848.66,852.24,214.033340,38.31,1.0504,180,0,15.069,2.09527,4.20,52890,8.766666,10.533334,11.566667,8.766666,10.533334,11.566667,10149140.000000,3145316.000000,467072.468750,24776.800781,6697.966797,3495.633301
63:23:31,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,2.002,7604.79,8.95,8.53,10.26,848.63,852.17,213.866669,38.33,1.0503,180,0,15.067,2.10018,4.20,52895,9.000000,11.600000,11.600000,9.000000,11.600000,11.600000,10150289.000000,3145673.250000,467115.062500,24781.500000,6698.033203,3495.699951
63:24:01,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.001,7605.79,8.94,8.53,10.27,848.61,852.20,214.766663,38.45,1.0504,180,0,15.068,2.10478,4.20,52901,7.800000,11.166667,11.333333,7.800000,11.166667,11.333333,10151434.000000,3146026.500000,467154.437500,24785.099609,6698.399902,3496.066650
63:24:31,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.002,7606.79,8.93,8.52,10.25,848.56,852.15,212.500000,38.54,1.0503,180,0,15.067,2.09926,4.20,52906,8.800000,10.300000,10.733334,8.800000,10.300000,10.733334,10152486.000000,3146369.500000,467197.812500,24787.132813,6698.899902,3496.566650
63:25:01,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.003,7607.79,8.92,8.54,10.23,848.61,852.20,211.100006,38.51,1.0504,180,0,15.069,2.11063,4.20,52911,7.066667,9.300000,9.633333,7.066667,9.300000,9.633333,10153545.000000,3146695.750000,467226.156250,24789.166016,6699.799805,3496.566650
63:25:31,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.003,7608.79,8.91,8.52,10.27,848.51,852.20,210.016663,38.55,1.0505,180,0,15.068,2.10079,4.20,52915,9.000000,11.600000,12.266666,9.000000,11.600000,12.266666,10154762.000000,3147076.750000,467281.218750,24791.732422,6700.299805,3496.566650
63:26:01,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.003,7609.79,8.90,8.49,10.21,848.54,852.40,211.933334,38.60,1.0508,180,0,15.067,2.11340,4.20,52920,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,10155862.000000,3147415.000000,467324.937500,24792.966797,6700.700195,3496.566650
63:26:31,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.001,7610.78,8.90,8.46,10.22,848.51,852.23,210.100006,38.61,1.0506,180,0,15.067,2.10141,4.20,52925,8.533334,11.666667,12.466666,8.533334,11.666667,12.466666,10157092.000000,3147800.750000,467368.156250,24796.099609,6701.700195,3496.566650
63:27:01,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.002,7611.78,8.90,8.48,10.19,848.54,852.18,212.649994,38.61,1.0505,180,0,15.067,2.10940,4.20,52929,9.300000,12.133333,12.566667,9.300000,12.133333,12.566667,10158441.000000,3148210.750000,467417.031250,24797.599609,6702.399902,3496.566650
63:27:31,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.001,7612.78,8.90,8.46,10.20,848.54,852.13,212.266663,38.64,1.0504,180,0,15.066,2.09711,4.20,52934,9.766666,12.900000,15.066667,9.766666,12.900000,15.066667,10159743.000000,3148617.250000,467467.781250,24801.666016,6704.899902,3499.066650
63:28:01,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.002,7613.78,8.89,8.46,10.19,848.59,852.08,212.933334,38.69,1.0504,180,0,15.067,2.09405,4.20,52938,9.033334,12.200000,12.333333,9.033334,12.200000,12.333333,10161020.000000,3149014.750000,467521.968750,24803.666016,6705.000000,3499.166748
63:28:31,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.002,7614.77,8.88,8.43,10.19,848.52,852.21,212.550003,38.68,1.0506,180,0,15.066,2.10263,4.20,52943,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,10162220.000000,3149394.500000,467587.218750,24805.966797,6705.000000,3499.166748
63:29:01,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.001,7615.77,8.88,8.43,10.18,848.49,852.21,212.366669,38.69,1.0506,180,0,15.066,2.09160,4.20,52947,9.233334,12.100000,12.100000,9.233334,12.100000,12.100000,10163442.000000,3149778.750000,467640.718750,24808.000000,6705.000000,3499.166748
63:29:31,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.001,7616.77,8.87,8.41,10.18,848.49,852.26,211.850006,38.71,1.0507,180,0,15.065,2.09711,4.20,52951,9.166667,10.233334,10.233334,9.166667,10.233334,10.233334,10164631.000000,3150146.250000,467682.656250,24808.000000,6705.000000,3499.166748
63:30:01,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.002,7617.77,8.87,8.37,10.15,848.52,852.33,212.883331,39.04,1.0508,180,0,15.067,2.09772,4.20,52955,7.200000,11.000000,11.000000,7.200000,11.000000,11.000000,10165791.000000,3150496.000000,467738.875000,24808.632813,6705.000000,3499.166748
63:30:31,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.997,7618.77,8.86,8.38,10.14,848.42,852.19,215.399994,38.66,1.0507,180,0,15.066,2.08823,4.20,52959,8.666667,13.233334,15.866667,8.666667,13.233334,15.866667,10167076.000000,3150897.500000,467805.937500,24812.666016,6707.666504,3501.833252
63:31:01,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.996,7619.76,8.86,8.35,10.18,848.50,852.33,216.283340,38.86,1.0508,180,0,15.067,2.08854,4.20,52963,6.566667,9.800000,12.666667,6.566667,9.800000,12.666667,10168101.000000,3151221.000000,467855.406250,24816.699219,6710.633301,3504.399902
63:31:31,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.994,7620.76,8.85,8.34,10.16,848.37,852.19,213.266663,38.69,1.0507,180,0,15.067,2.10171,4.20,52967,6.000000,9.600000,10.633333,6.000000,9.600000,10.633333,10169079.000000,3151530.250000,467897.875000,24820.767578,6712.033203,3505.133301
63:32:01,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.998,7621.75,8.84,8.35,10.19,848.48,852.22,213.666672,38.78,1.0508,180,0,15.066,2.09681,4.20,52971,7.800000,10.233334,11.666667,7.800000,10.233334,11.666667,10170244.000000,3151892.500000,467942.125000,24824.232422,6713.399902,3505.233398
63:32:31,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.999,7622.75,8.82,8.31,10.13,848.48,852.25,214.300003,38.77,1.0509,180,0,15.065,2.09619,4.20,52975,9.266666,12.533334,12.766666,9.266666,12.533334,12.766666,10171507.000000,3152298.500000,467987.875000,24825.933594,6713.700195,3505.233398
63:33:01,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.000,7623.75,8.82,8.33,10.11,848.40,852.23,210.266663,38.63,1.0509,180,0,15.065,2.10847,4.20,52978,9.366667,12.266666,12.566667,9.366667,12.266666,12.566667,10172714.000000,3152688.250000,468037.656250,24828.000000,6713.700195,3505.233398
63:33:31,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.999,7624.75,8.80,8.30,10.14,848.43,852.25,212.933334,38.76,1.0510,180,0,15.065,2.09895,4.20,52982,10.333333,14.266666,14.266666,10.333333,14.266666,14.266666,10174129.000000,3153127.500000,468105.718750,24829.666016,6713.700195,3505.233398
63:34:01,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.999,7625.74,8.78,8.33,10.06,848.38,852.07,211.483337,39.00,1.0508,180,0,15.065,2.10356,4.20,52986,10.733334,14.766666,15.300000,10.733334,14.766666,15.300000,10175567.000000,3153582.750000,468171.468750,24834.232422,6714.100098,3505.233398
63:34:31,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.997,7626.74,8.78,8.28,10.03,848.44,852.32,211.816666,39.30,1.0511,180,0,15.065,2.09343,4.20,52989,13.466666,16.833334,17.799999,13.466666,16.833334,17.799999,10177331.000000,3154118.750000,468230.718750,24837.500000,6715.366699,3505.600098
63:35:01,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.997,7627.74,8.76,8.28,10.09,848.47,852.16,209.199997,39.33,1.0510,180,0,15.065,2.09221,4.20,52993,13.733334,16.799999,18.299999,13.733334,16.799999,18.299999,10179126.000000,3154667.500000,468294.812500,24840.400391,6717.166504,3506.966553
63:35:31,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.999,7628.73,8.75,8.28,10.06,848.50,852.19,210.583328,39.15,1.0511,180,0,15.065,2.10356,4.20,52996,12.633333,15.633333,16.233334,12.633333,15.633333,16.233334,10180784.000000,3155170.750000,468357.187500,24842.466797,6717.966797,3506.966553
63:36:01,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.998,7629.73,8.74,8.22,10.06,848.45,852.13,210.016663,39.06,1.0510,180,0,15.063,2.08885,4.20,52999,8.033334,11.433333,11.500000,8.033334,11.433333,11.500000,10181932.000000,3155524.500000,468419.281250,24845.132813,6718.033203,3506.966553
63:36:31,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.998,7630.73,8.74,8.21,10.06,848.45,852.24,208.883331,39.13,1.0512,180,0,15.064,2.09711,4.20,53003,9.100000,12.700000,15.033334,9.100000,12.700000,15.033334,10183215.000000,3155929.250000,468478.468750,24849.900391,6720.899902,3507.833252
63:37:01,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.997,7631.72,8.72,8.21,10.01,848.40,852.16,212.566666,39.16,1.0511,180,0,15.065,2.10417,4.20,53006,8.200000,10.100000,10.900000,8.200000,10.100000,10.900000,10184361.000000,3156281.250000,468513.218750,24851.767578,6721.700195,3507.899902
63:37:31,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.997,7632.72,8.72,8.21,10.04,848.45,852.21,211.616669,39.12,1.0512,180,0,15.064,2.08915,4.20,53009,8.200000,12.500000,14.266666,8.200000,12.500000,14.266666,10185485.000000,3156642.500000,468565.093750,24858.033203,6724.533203,3508.699951
63:38:01,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.997,7633.72,8.70,8.20,9.99,848.43,852.35,212.183334,39.51,1.0514,180,0,15.065,2.09007,4.20,53012,9.700000,13.000000,13.200000,9.700000,13.000000,13.200000,10186829.000000,3157062.500000,468610.968750,24860.833984,6724.966797,3508.699951
63:38:31,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.997,7634.71,8.70,8.20,10.00,848.43,852.30,213.850006,39.75,1.0514,180,0,15.063,2.09252,4.20,53015,9.966666,13.700000,14.533334,9.966666,13.700000,14.533334,10188201.000000,3157497.750000,468675.031250,24863.099609,6726.399902,3510.033447
63:39:01,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.997,7635.71,8.68,8.15,9.98,848.41,852.17,212.766663,39.73,1.0513,180,0,15.064,2.10478,4.20,53018,9.500000,14.200000,15.800000,9.500000,14.200000,15.800000,10189471.000000,3157901.000000,468746.031250,24870.632813,6728.133301,3510.433350
63:39:31,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.996,7636.70,8.68,8.17,9.99,848.49,852.15,213.683334,39.65,1.0513,180,0,15.064,2.10417,4.20,53021,9.066667,12.966666,13.700000,9.066667,12.966666,13.700000,10190646.000000,3158279.250000,468810.312500,24875.632813,6729.299805,3510.433350
63:40:01,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.995,7637.70,8.66,8.17,9.98,848.47,852.15,212.000000,39.81,1.0513,180,0,15.063,2.09527,4.20,53024,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,10191823.000000,3158636.250000,468869.375000,24877.433594,6729.299805,3510.433350
63:40:31,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.994,7638.70,8.66,8.13,9.94,848.52,852.26,212.333328,39.88,1.0515,180,0,15.063,2.10294,4.20,53027,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,10193049.000000,3159009.250000,468932.375000,24878.800781,6729.299805,3510.433350
63:41:01,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.994,7639.69,8.64,8.14,9.93,848.53,852.18,213.983337,39.99,1.0514,180,0,15.063,2.09926,4.20,53030,9.466666,12.300000,12.300000,9.466666,12.300000,12.300000,10194308.000000,3159409.000000,468991.312500,24880.000000,6729.299805,3510.433350
63:41:31,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.996,7640.69,8.64,8.13,9.94,848.50,852.29,212.283340,40.22,1.0516,180,0,15.064,2.09129,4.20,53033,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,10195648.000000,3159835.500000,469043.562500,24881.833984,6729.299805,3510.433350
63:42:01,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.994,7641.69,8.63,8.11,9.95,848.48,852.32,213.199997,40.66,1.0516,180,0,15.062,2.09527,4.20,53036,11.233334,14.066667,14.266666,11.233334,14.066667,14.266666,10197113.000000,3160298.750000,469102.375000,24884.433594,6729.733398,3510.433350
63:42:31,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.996,7642.68,8.63,8.05,9.95,848.45,852.35,209.000000,40.83,1.0516,180,0,15.057,2.10478,4.12,53026,10.600000,14.066667,14.600000,10.600000,14.066667,14.600000,10198567.000000,3160758.750000,469158.000000,24886.533203,6730.200195,3510.433350
63:43:01,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.994,7643.68,8.61,7.88,9.90,848.46,852.56,211.133331,40.49,1.0520,180,0,15.056,2.09282,4.12,53010,10.733334,14.133333,15.966666,10.733334,14.133333,15.966666,10200019.000000,3161211.000000,469218.937500,24889.632813,6731.899902,3511.300049
63:43:31,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.993,7644.67,8.60,7.74,9.90,848.51,852.72,211.266663,39.97,1.0523,180,0,15.054,2.10079,4.11,52995,7.766667,12.033334,12.033334,7.766667,12.033334,12.033334,10201130.000000,3161557.250000,469275.125000,24894.199219,6731.899902,3511.300049
63:44:01,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.992,7645.67,8.57,7.56,9.92,848.46,853.01,208.850006,39.93,1.0527,180,0,15.055,2.10878,4.11,52979,6.500000,10.200000,10.200000,6.500000,10.200000,10.200000,10202203.000000,3161884.250000,469323.000000,24895.732422,6731.899902,3511.300049
63:44:31,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.990,7646.67,8.55,7.48,9.84,848.46,852.99,212.250000,40.04,1.0528,180,0,15.052,2.09282,4.11,52963,10.466666,13.633333,13.633333,10.466666,13.633333,13.633333,10203663.000000,3162338.250000,469378.406250,24897.566406,6731.899902,3511.300049
63:45:01,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.989,7647.66,8.53,7.32,9.84,848.56,853.18,211.683334,40.34,1.0531,178,0,15.051,2.08518,4.11,52947,8.800000,11.666667,13.866667,8.800000,11.666667,13.866667,10204941.000000,3162730.750000,469428.000000,24901.333984,6734.000000,3512.800049
63:45:31,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.002,7648.66,8.49,7.26,9.82,848.41,853.16,215.583328,40.65,1.0532,178,0,15.120,2.11340,4.10,52931,9.666667,13.166667,13.800000,9.666667,13.166667,13.800000,10206321.000000,3163166.750000,469470.437500,24905.466797,6734.566895,3513.066650
63:46:01,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,2.002,7649.66,8.47,7.19,9.80,848.41,853.32,213.199997,40.57,1.0535,178,0,15.120,2.10417,4.10,52915,9.733334,14.233334,15.133333,9.733334,14.233334,15.133333,10207671.000000,3163591.750000,469531.093750,24911.833984,6735.733398,3513.399902
63:46:31,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,2.001,7650.66,8.44,7.14,9.76,848.58,853.40,212.416672,40.70,1.0537,178,0,15.119,2.11124,4.10,52899,8.433333,13.266666,14.300000,8.433333,13.266666,14.300000,10208885.000000,3163974.750000,469587.093750,24916.599609,6737.133301,3514.800049
63:47:01,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.999,7651.65,8.42,7.05,9.76,848.45,853.46,212.350006,40.67,1.0538,178,0,15.120,2.09987,4.10,52883,10.500000,14.366667,15.933333,10.500000,14.366667,15.933333,10210290.000000,3164419.250000,469650.625000,24919.566406,6738.500000,3516.166748
63:47:31,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.999,7652.65,8.38,7.00,9.67,848.38,853.44,211.149994,40.70,1.0540,178,0,15.116,2.10847,4.10,52867,11.066667,16.000000,16.799999,11.066667,16.000000,16.799999,10211748.000000,3164881.750000,469721.156250,24924.632813,6739.633301,3516.533447
63:48:01,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.997,7653.65,8.36,6.94,9.73,848.49,853.50,213.350006,40.72,1.0541,178,0,15.116,2.11248,4.10,52851,8.700000,12.266666,14.133333,8.700000,12.266666,14.133333,10212923.000000,3165259.250000,469781.437500,24928.933594,6741.333496,3517.366699
63:48:31,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.996,7654.64,8.33,6.91,9.64,848.44,853.53,210.783340,40.76,1.0543,178,0,15.116,2.09864,4.09,52835,7.600000,12.066667,12.833333,7.600000,12.066667,12.833333,10214116.000000,3165625.250000,469835.500000,24932.732422,6742.500000,3518.233398
63:49:01,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.996,7655.64,8.32,6.83,9.63,848.34,853.58,212.116669,40.88,1.0544,178,0,15.114,2.11094,4.09,52819,8.866667,11.700000,12.500000,8.866667,11.700000,12.500000,10215377.000000,3166020.250000,469875.968750,24935.566406,6743.166504,3518.233398
63:49:31,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.995,7656.63,8.29,6.81,9.60,848.43,853.62,211.600006,41.01,1.0545,178,0,15.115,2.10847,4.09,52803,8.933333,12.033334,13.000000,8.933333,12.033334,13.000000,10216596.000000,3166415.500000,469921.781250,24938.632813,6744.000000,3519.066650
63:50:01,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.995,7657.63,8.27,6.78,9.56,848.38,853.55,209.800003,41.07,1.0545,178,0,15.114,2.09834,4.09,52787,7.933333,11.300000,12.533334,7.933333,11.300000,12.533334,10217803.000000,3166789.250000,469971.500000,24940.900391,6744.799805,3519.866699
63:50:31,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.995,7658.63,8.26,6.71,9.57,848.44,853.65,210.333328,41.09,1.0547,178,0,15.116,2.10971,4.08,52771,9.200000,13.066667,15.033334,9.200000,13.066667,15.033334,10219088.000000,3167187.000000,470024.906250,24945.599609,6746.866699,3521.933350
63:51:01,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.995,7659.62,8.23,6.69,9.59,848.39,853.63,213.416672,41.46,1.0547,178,0,15.115,2.10417,4.09,52755,8.933333,12.466666,13.066667,8.933333,12.466666,13.066667,10220355.000000,3167571.250000,470077.875000,24950.966797,6747.500000,3522.566650
63:51:31,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.994,7660.62,8.21,6.85,9.51,848.37,853.35,211.933334,41.59,1.0545,178,0,15.121,2.09957,4.20,52765,9.733334,15.366667,15.366667,9.733334,15.366667,15.366667,10221698.000000,3167995.750000,470150.062500,24956.599609,6747.500000,3522.566650
63:52:01,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.994,7661.62,8.21,7.04,9.54,848.37,853.11,214.416672,41.71,1.0542,178,0,15.124,2.09742,4.20,52775,9.900000,12.600000,13.066667,9.900000,12.600000,13.066667,10222985.000000,3168398.500000,470201.656250,24959.400391,6747.933105,3523.000000
63:52:31,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.997,7662.61,8.21,7.24,9.52,848.45,852.75,213.416672,41.63,1.0537,178,0,15.126,2.09681,4.20,52784,9.733334,14.733334,15.833333,9.733334,14.733334,15.833333,10224324.000000,3168819.750000,470264.125000,24964.033203,6749.100098,3524.166748
63:53:01,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.998,7663.61,8.22,7.36,9.51,848.42,852.72,212.866669,41.66,1.0536,178,0,15.128,2.11032,4.20,52792,9.633333,13.733334,16.166666,9.633333,13.733334,16.166666,10225728.000000,3169261.250000,470323.937500,24968.367188,6752.233398,3524.899902
63:53:31,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.997,7664.60,8.22,7.46,9.53,848.29,852.45,212.000000,41.61,1.0533,178,0,15.128,2.10018,4.20,52800,8.233334,11.566667,12.766666,8.233334,11.566667,12.766666,10226916.000000,3169631.250000,470383.718750,24971.400391,6753.766602,3525.199951
63:54:01,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.999,7665.60,8.22,7.56,9.56,848.42,852.29,215.449997,41.54,1.0531,178,0,15.131,2.10601,4.20,52807,7.800000,12.933333,13.066667,7.800000,12.933333,13.066667,10228090.000000,3169996.250000,470444.031250,24976.132813,6754.600098,3525.199951
63:54:31,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.998,7666.60,8.24,7.64,9.53,848.23,852.32,213.250000,41.57,1.0531,178,0,15.131,2.09864,4.20,52814,9.900000,13.066667,13.700000,9.900000,13.066667,13.700000,10229445.000000,3170419.500000,470493.156250,24978.132813,6755.466797,3526.066650
63:55:01,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.999,7667.59,8.25,7.69,9.55,848.23,852.24,213.016663,41.50,1.0529,178,0,15.132,2.10294,4.20,52821,9.833333,14.033334,15.500000,9.833333,14.033334,15.500000,10230834.000000,3170855.750000,470559.093750,24981.000000,6756.866699,3527.466553
63:55:31,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,2.000,7668.59,8.24,7.74,9.52,848.28,852.05,213.916672,41.41,1.0527,178,0,15.132,2.10110,4.20,52828,9.333333,13.266666,13.433333,9.333333,13.266666,13.433333,10232117.000000,3171254.750000,470615.906250,24982.900391,6757.200195,3527.800049
63:56:01,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.001,7669.59,8.25,7.80,9.52,848.18,851.95,209.850006,41.27,1.0526,178,0,15.132,2.10663,4.20,52835,10.600000,14.066667,15.400000,10.600000,14.066667,15.400000,10233493.000000,3171693.750000,470686.843750,24985.267578,6758.666504,3528.466553
63:56:31,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.002,7670.59,8.26,7.80,9.56,848.25,851.89,213.066666,41.30,1.0525,178,0,15.134,2.10694,4.20,52841,8.700000,11.666667,13.400000,8.700000,11.666667,13.400000,10234669.000000,3172068.750000,470743.625000,24989.900391,6759.966797,3529.366699
63:57:01,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,2.002,7671.58,8.26,7.85,9.57,848.22,851.84,210.500000,41.28,1.0524,178,0,15.133,2.10478,4.20,52847,10.066667,14.233334,15.800000,10.066667,14.233334,15.800000,10236095.000000,3172512.250000,470805.906250,24992.867188,6761.500000,3530.366699
63:57:31,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,2.002,7672.58,8.27,7.88,9.59,848.22,851.92,212.000000,41.32,1.0525,178,0,15.133,2.10724,4.20,52853,10.433333,14.533334,17.200001,10.433333,14.533334,17.200001,10237504.000000,3172951.750000,470879.093750,24999.500000,6763.166504,3532.033447
63:58:01,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,2.002,7673.58,8.28,7.87,9.60,848.30,851.94,212.816666,41.28,1.0525,178,0,15.133,2.11617,4.20,52859,9.933333,13.266666,13.400000,9.933333,13.266666,13.400000,10238798.000000,3173358.500000,470929.437500,25001.232422,6763.233398,3532.100098
63:58:31,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,2.002,7674.58,8.28,7.91,9.60,848.22,851.89,209.216660,41.27,1.0524,178,0,15.133,2.11648,4.20,52865,8.066667,12.933333,13.266666,8.066667,12.933333,13.266666,10240057.000000,3173740.750000,470981.968750,25005.933594,6764.233398,3532.266602
63:59:01,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,2.001,7675.58,8.29,7.91,9.60,848.19,851.89,214.550003,41.29,1.0524,178,0,15.134,2.09558,4.20,52871,9.566667,12.333333,13.500000,9.566667,12.333333,13.500000,10241334.000000,3174136.750000,471044.437500,25009.800781,6765.833496,3532.966553
63:59:31,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.002,7676.58,8.30,7.91,9.60,848.19,851.86,212.833328,41.25,1.0523,178,0,15.135,2.10202,4.20,52876,8.800000,12.733334,13.600000,8.800000,12.733334,13.600000,10242609.000000,3174533.250000,471107.218750,25013.000000,6766.933105,3532.966553
64:00:01,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,2.002,7677.58,8.30,7.92,9.59,848.22,851.86,213.883331,41.26,1.0523,178,0,15.134,2.11186,4.20,52882,10.800000,14.366667,15.133333,10.800000,14.366667,15.133333,10244044.000000,3174986.750000,471158.968750,25016.566406,6767.600098,3533.000000
64:00:31,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.003,7678.58,8.31,7.91,9.64,848.16,851.90,210.149994,41.22,1.0523,178,0,15.134,2.11278,4.20,52887,9.700000,13.500000,14.100000,9.700000,13.500000,14.100000,10245417.000000,3175412.750000,471216.906250,25018.466797,6768.433105,3533.833252
64:01:01,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.002,7679.58,8.32,7.91,9.60,848.16,851.85,214.716660,41.20,1.0522,178,0,15.134,2.09987,4.20,52892,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,10246665.000000,3175803.750000,471284.031250,25018.466797,6768.433105,3533.833252
64:01:31,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,2.004,7680.58,8.32,7.93,9.60,848.18,851.85,212.350006,41.14,1.0522,178,0,15.134,2.11248,4.20,52898,9.000000,13.766666,14.533334,9.000000,13.766666,14.533334,10247923.000000,3176188.250000,471360.625000,25020.099609,6769.200195,3534.600098
64:02:01,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,2.004,7681.58,8.32,7.89,9.60,848.24,851.77,211.366669,41.19,1.0521,178,0,15.134,2.10417,4.20,52903,9.300000,11.266666,11.466666,9.300000,11.266666,11.466666,10249168.000000,3176573.250000,471407.562500,25021.566406,6769.299805,3534.699951
64:02:31,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,2.002,7682.58,8.33,7.92,9.65,848.15,851.82,215.000000,41.27,1.0521,178,0,15.134,2.10141,4.20,52908,8.600000,10.766666,11.133333,8.600000,10.766666,11.133333,10250357.000000,3176940.750000,471452.031250,25023.500000,6770.000000,3534.699951
64:03:01,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,2.003,7683.58,8.34,7.93,9.60,848.13,851.88,212.383331,41.17,1.0522,178,0,15.134,2.10478,4.20,52912,7.533333,10.566667,10.633333,7.533333,10.566667,10.633333,10251537.000000,3177300.250000,471507.843750,25024.232422,6770.166504,3534.699951
64:03:31,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.005,7684.58,8.33,7.92,9.64,848.05,851.80,214.616669,41.18,1.0521,178,0,15.134,2.10724,4.20,52917,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,10252758.000000,3177690.750000,471562.468750,25026.000000,6770.166504,3534.699951
64:04:01,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.001,7685.58,8.34,7.90,9.63,848.15,851.85,212.149994,41.14,1.0521,178,0,15.134,2.10049,4.20,52922,9.633333,12.433333,12.433333,9.633333,12.433333,12.433333,10254098.000000,3178113.000000,471616.156250,25027.267578,6770.166504,3534.699951
64:04:31,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.002,7686.58,8.34,7.88,9.66,848.13,851.85,211.133331,41.16,1.0521,178,0,15.135,2.10694,4.20,52926,9.700000,13.233334,13.233334,9.700000,13.233334,13.233334,10255527.000000,3178548.500000,471669.687500,25029.566406,6770.166504,3534.699951
64:05:01,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.001,7687.58,8.34,7.88,9.65,848.13,851.77,213.383331,41.09,1.0520,178,0,15.135,2.10571,4.20,52931,9.466666,12.700000,13.666667,9.466666,12.700000,13.666667,10256812.000000,3178947.250000,471730.906250,25032.367188,6771.433105,3535.500000
64:05:31,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.001,7688.58,8.34,7.91,9.68,848.07,851.88,214.300003,41.12,1.0522,178,0,15.134,2.11463,4.20,52935,9.933333,14.500000,17.333334,9.933333,14.500000,17.333334,10258196.000000,3179383.750000,471797.218750,25040.333984,6774.299805,3536.399902
64:06:01,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.003,7689.58,8.34,7.87,9.66,848.05,851.85,210.833328,41.06,1.0521,178,0,15.133,2.11094,4.20,52940,9.566667,14.033334,14.933333,9.566667,14.033334,14.933333,10259535.000000,3179802.500000,471871.312500,25043.699219,6775.366699,3537.466553
64:06:31,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.002,7690.58,8.34,7.87,9.66,848.05,851.88,209.083328,40.99,1.0522,178,0,15.133,2.10663,4.20,52944,9.066667,11.033334,12.433333,9.066667,11.033334,12.433333,10260805.000000,3180185.750000,471926.843750,25045.867188,6776.633301,3538.133301
64:07:01,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.003,7691.58,8.33,7.87,9.63,848.10,851.87,212.350006,41.07,1.0522,178,0,15.133,2.09711,4.20,52948,9.866667,11.933333,12.100000,9.866667,11.933333,12.100000,10262105.000000,3180599.500000,471976.031250,25046.699219,6776.899902,3538.133301
64:07:31,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.003,7692.58,8.34,7.87,9.64,848.10,851.88,210.833328,41.05,1.0522,178,0,15.134,2.10478,4.20,52952,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,10263302.000000,3180968.750000,472014.375000,25049.199219,6776.899902,3538.133301
64:08:01,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.003,7693.58,8.34,7.85,9.66,848.07,851.77,213.666672,41.02,1.0520,178,0,15.134,2.10049,4.20,52956,9.133333,10.900000,12.533334,9.133333,10.900000,12.533334,10264543.000000,3181353.500000,472062.375000,25051.867188,6778.133301,3538.500000
64:08:31,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.003,7694.58,8.33,7.85,9.62,848.21,851.87,213.033340,41.08,1.0522,178,0,15.133,2.10724,4.20,52960,9.733334,12.966666,14.066667,9.733334,12.966666,14.066667,10265857.000000,3181770.500000,472126.781250,25053.533203,6778.966797,3539.000000
64:09:01,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.003,7695.58,8.34,7.87,9.66,848.18,851.98,210.583328,41.01,1.0523,178,0,15.134,2.10878,4.20,52964,8.900000,14.433333,15.433333,8.900000,14.433333,15.433333,10267138.000000,3182176.500000,472193.875000,25060.533203,6780.399902,3539.699951
64:09:31,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.002,7696.57,8.34,7.85,9.65,848.15,851.90,213.449997,41.04,1.0522,178,0,15.132,2.10878,4.20,52968,10.333333,12.333333,12.333333,10.333333,12.333333,12.333333,10268476.000000,3182598.500000,472243.281250,25061.367188,6780.399902,3539.699951
64:10:01,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.003,7697.57,8.34,7.83,9.64,848.13,851.90,213.733337,40.96,1.0522,178,0,15.133,2.10509,4.20,52972,9.433333,13.233334,14.100000,9.433333,13.233334,14.100000,10269746.000000,3183000.250000,472305.656250,25065.466797,6781.933105,3539.699951
64:10:31,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.003,7698.58,8.33,7.79,9.61,848.15,851.95,210.716660,40.96,1.0523,178,0,15.133,2.11340,4.20,52976,9.733334,14.533334,15.366667,9.733334,14.533334,15.366667,10271157.000000,3183443.500000,472371.593750,25068.199219,6783.000000,3539.699951
64:11:01,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.002,7699.57,8.32,7.81,9.66,848.05,851.93,214.083328,40.98,1.0523,178,0,15.132,2.11124,4.20,52979,9.566667,13.266666,13.800000,9.566667,13.266666,13.800000,10272437.000000,3183846.500000,472441.125000,25069.632813,6783.866699,3540.566650
64:11:31,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.001,7700.57,8.34,7.78,9.60,848.23,851.98,213.616669,41.00,1.0523,178,0,15.132,2.11402,4.20,52983,16.200001,25.333334,28.133333,16.200001,25.100000,28.133333,10274546.000000,3184520.000000,472565.031250,25079.400391,6787.299805,3542.266602
64:12:01,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.002,7701.57,8.33,7.80,9.64,848.21,852.14,211.199997,40.96,1.0525,178,0,15.131,2.10755,4.20,52986,9.700000,15.033334,16.633333,9.700000,15.033334,16.633333,10275939.000000,3184952.000000,472644.125000,25086.699219,6789.033203,3544.000000
64:12:31,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.002,7702.57,8.33,7.76,9.63,848.23,852.11,212.350006,40.82,1.0525,178,0,15.132,2.11587,4.20,52990,10.233334,15.533334,15.966666,10.233334,15.533334,15.966666,10277349.000000,3185392.250000,472716.593750,25090.666016,6789.500000,3544.466553
64:13:01,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.002,7703.57,8.33,7.73,9.60,848.15,852.08,213.233337,40.77,1.0525,178,0,15.133,2.11402,4.20,52993,10.366667,14.900000,17.600000,10.366667,14.900000,17.600000,10278736.000000,3185831.250000,472782.312500,25098.132813,6792.100098,3547.066650
64:13:31,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.003,7704.57,8.32,7.76,9.61,848.18,852.14,213.466660,40.79,1.0526,178,0,15.133,2.10478,4.20,52997,10.900000,15.000000,15.000000,10.900000,15.000000,15.000000,10280122.000000,3186271.750000,472852.343750,25102.933594,6792.100098,3547.066650
64:14:01,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.004,7705.57,8.32,7.76,9.64,848.13,852.17,214.649994,40.67,1.0526,178,0,15.132,2.10141,4.20,53000,9.366667,13.766666,14.700000,9.366667,13.766666,14.700000,10281374.000000,3186664.750000,472912.468750,25107.900391,6793.333496,3548.300049
64:14:31,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.002,7706.57,8.31,7.76,9.61,848.16,852.01,213.316666,40.59,1.0525,178,0,15.132,2.10786,4.20,53003,9.666667,14.366667,17.966667,9.666667,14.366667,17.966667,10282783.000000,3187099.750000,472988.812500,25115.466797,6797.399902,3550.433350
64:15:01,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.002,7707.57,8.32,7.73,9.60,848.24,852.17,213.033340,40.52,1.0526,178,0,15.133,2.11309,4.20,53007,10.133333,13.866667,14.800000,10.133333,13.866667,14.800000,10284215.000000,3187549.500000,473052.437500,25119.000000,6799.033203,3550.533447
64:15:31,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.001,7708.57,8.31,7.72,9.62,848.16,852.22,214.000000,40.45,1.0527,178,0,15.132,2.10141,4.20,53010,8.700000,11.200000,12.466666,8.700000,11.200000,12.466666,10285457.000000,3187943.500000,473106.468750,25120.400391,6799.866699,3551.366699
64:16:01,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.002,7709.57,8.30,7.74,9.64,848.27,852.14,212.333328,40.27,1.0527,178,0,15.131,2.10478,4.20,53013,7.500000,11.866667,11.900000,7.500000,11.866667,11.900000,10286617.000000,3188313.500000,473166.375000,25121.933594,6799.899902,3551.399902
64:16:31,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.002,7710.57,8.30,7.71,9.61,848.14,852.14,210.516663,40.17,1.0527,178,0,15.131,2.10478,4.20,53016,8.966666,13.733334,13.966666,8.966666,13.733334,13.966666,10287884.000000,3188716.250000,473225.312500,25125.466797,6800.399902,3551.399902
64:17:01,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.001,7711.57,8.30,7.71,9.61,848.22,852.04,210.666672,39.77,1.0526,178,0,15.133,2.10110,4.20,53019,7.733333,12.500000,13.966666,7.733333,12.500000,13.966666,10289093.000000,3189092.750000,473276.906250,25130.267578,6802.500000,3551.399902
64:17:31,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.001,7712.57,8.29,7.68,9.58,848.22,852.12,213.216660,40.08,1.0527,178,0,15.132,2.10325,4.20,53022,8.000000,14.333333,14.333333,8.000000,14.333333,14.333333,10290348.000000,3189480.000000,473345.562500,25134.800781,6802.500000,3551.399902
64:18:01,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.001,7713.57,8.29,7.65,9.60,848.14,852.15,212.949997,40.12,1.0527,178,0,15.131,2.11248,4.20,53025,9.233334,13.000000,15.433333,9.233334,13.000000,15.433333,10291569.000000,3189868.250000,473419.093750,25138.800781,6805.033203,3552.466553
64:18:31,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.001,7714.56,8.27,7.69,9.59,848.09,852.13,212.533340,40.01,1.0528,178,0,15.132,2.10448,4.20,53028,10.700000,15.700000,18.033333,10.700000,15.700000,18.033333,10292995.000000,3190324.000000,473504.218750,25145.099609,6807.666504,3553.433350
64:19:01,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.001,7715.56,8.27,7.68,9.58,848.03,852.07,212.800003,40.03,1.0527,178,0,15.132,2.10386,4.20,53031,9.733334,14.100000,16.033333,9.733334,14.100000,16.033333,10294397.000000,3190761.750000,473576.656250,25148.533203,6809.700195,3553.566650
64:19:31,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.001,7716.56,8.26,7.69,9.56,848.03,852.07,209.183334,40.08,1.0528,178,0,15.132,2.09711,4.20,53033,12.633333,18.133333,19.266666,12.633333,18.133333,19.266666,10296059.000000,3191284.250000,473650.562500,25151.466797,6810.966797,3553.699951
64:20:01,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7717.56,8.27,7.59,9.60,848.03,852.18,212.916672,40.07,1.0529,178,0,15.127,2.09834,4.12,53022,13.800000,22.666666,25.400000,13.800000,22.666666,25.400000,10297978.000000,3191892.250000,473771.812500,25159.033203,6814.066895,3554.466553
64:20:31,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.000,7718.56,8.25,7.46,9.56,848.13,852.48,211.800003,40.04,1.0533,178,0,15.124,2.09711,4.11,53006,13.466666,21.166666,21.333334,13.466666,21.166666,21.333334,10299812.000000,3192471.500000,473875.187500,25166.699219,6814.566895,3554.466553
64:21:01,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,1.998,7719.55,8.23,7.31,9.55,848.10,852.64,213.966660,40.12,1.0536,178,0,15.123,2.10786,4.11,52990,14.766666,21.900000,22.233334,14.766666,21.900000,22.233334,10301737.000000,3193073.000000,473974.187500,25172.833984,6815.000000,3554.899902
64:21:31,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,1.992,7720.55,8.21,7.14,9.52,848.16,852.72,214.516663,40.29,1.0537,178,0,15.121,2.09221,4.11,52974,12.400000,19.500000,21.433332,12.400000,19.500000,21.433332,10303414.000000,3193609.000000,474061.875000,25183.800781,6817.133301,3555.333252
64:22:01,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,1.991,7721.55,8.18,7.03,9.52,848.09,852.91,214.216660,40.40,1.0541,178,0,15.121,2.09987,4.11,52958,11.333333,16.266666,16.866667,11.333333,16.266666,16.866667,10304938.000000,3194088.000000,474133.031250,25188.966797,6818.033203,3555.333252
64:22:31,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,1.989,7722.54,8.14,6.91,9.47,848.15,852.97,213.199997,40.43,1.0543,178,0,15.117,2.10294,4.10,52942,10.733334,15.533334,16.233334,10.733334,15.533334,16.233334,10306476.000000,3194562.750000,474194.906250,25193.099609,6818.866699,3555.333252
64:23:01,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,1.990,7723.54,8.11,6.83,9.44,848.24,853.16,212.899994,40.56,1.0547,178,0,15.116,2.09527,4.10,52927,9.466666,14.700000,15.466666,9.466666,14.700000,15.466666,10307823.000000,3194974.750000,474277.156250,25196.300781,6819.766602,3555.333252
64:23:31,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,1.993,7724.53,8.08,6.75,9.40,848.00,853.09,211.899994,40.62,1.0547,178,0,15.116,2.10786,4.10,52910,9.900000,14.000000,14.833333,9.900000,14.000000,14.833333,10309167.000000,3195395.500000,474349.593750,25200.132813,6820.733398,3556.300049
64:24:01,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,1.991,7725.53,8.05,6.69,9.39,848.15,853.15,213.933334,40.66,1.0549,178,0,15.115,2.09405,4.10,52895,9.933333,16.533333,17.299999,9.933333,16.533333,17.299999,10310594.000000,3195843.500000,474432.625000,25205.599609,6821.500000,3557.066650
64:24:31,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.991,7726.53,8.03,6.61,9.36,848.13,853.23,211.616669,40.85,1.0551,178,0,15.114,2.10386,4.10,52879,11.166667,15.833333,16.366667,11.166667,15.833333,16.366667,10312196.000000,3196340.000000,474506.218750,25207.199219,6821.799805,3557.066650
64:25:01,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.990,7727.52,8.00,6.58,9.36,848.11,853.18,211.583328,40.86,1.0551,178,0,15.116,2.10663,4.09,52862,9.933333,13.833333,14.933333,9.933333,13.833333,14.933333,10313600.000000,3196776.500000,474560.625000,25211.166016,6823.166504,3557.866699
64:25:31,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.990,7728.52,7.97,6.51,9.27,848.11,853.11,210.750000,40.97,1.0551,177,0,15.114,2.09926,4.10,52847,9.300000,13.800000,15.533334,9.300000,13.800000,15.533334,10314988.000000,3197200.750000,474623.968750,25216.132813,6824.733398,3559.300049
64:26:01,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.996,7729.51,7.95,6.48,9.31,848.03,853.16,211.399994,41.06,1.0553,177,0,15.148,2.11525,4.09,52830,10.000000,15.466666,19.433332,10.000000,15.466666,19.433332,10316427.000000,3197651.750000,474696.500000,25225.400391,6829.366699,3560.833252
64:26:31,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.997,7730.51,7.94,6.45,9.24,848.07,853.30,211.833328,41.01,1.0555,177,0,15.147,2.11710,4.09,52815,10.166667,14.333333,15.800000,10.166667,14.333333,15.800000,10317759.000000,3198071.750000,474765.625000,25230.666016,6831.066895,3561.399902
64:27:01,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.996,7731.51,7.91,6.39,9.26,848.08,853.27,214.016663,41.11,1.0556,177,0,15.149,2.10448,4.09,52798,11.900000,16.233334,16.766666,11.900000,16.233334,16.766666,10319271.000000,3198544.250000,474834.312500,25234.933594,6831.866699,3561.933350
64:27:31,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.995,7732.50,7.89,6.39,9.20,848.08,853.23,212.133331,41.18,1.0556,177,0,15.146,2.10571,4.08,52783,12.233334,16.266666,17.133333,12.233334,16.266666,17.133333,10320812.000000,3199024.000000,474907.906250,25238.699219,6832.799805,3562.266602
64:28:01,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.995,7733.50,7.86,6.34,9.20,848.03,853.24,210.649994,41.13,1.0557,177,0,15.149,2.10663,4.08,52766,12.100000,15.466666,15.466666,12.100000,15.466666,15.466666,10322349.000000,3199503.500000,474968.625000,25241.466797,6832.799805,3562.266602
64:28:31,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.992,7734.50,7.85,6.47,9.19,848.03,853.00,211.316666,41.13,1.0555,177,0,15.155,2.11001,4.20,52776,9.600000,12.800000,13.500000,9.600000,12.800000,13.500000,10323641.000000,3199906.750000,475036.375000,25243.400391,6833.633301,3562.266602
64:29:01,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.994,7735.49,7.84,6.68,9.18,848.15,852.74,211.550003,41.13,1.0552,177,0,15.156,2.10632,4.20,52786,8.866667,14.633333,16.299999,8.866667,14.633333,16.299999,10324911.000000,3200307.250000,475122.312500,25249.333984,6835.399902,3563.133301
64:29:31,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.996,7736.49,7.84,6.85,9.19,848.10,852.52,212.366669,41.14,1.0549,177,0,15.160,2.10294,4.20,52795,9.066667,14.300000,15.433333,9.066667,14.300000,15.433333,10326172.000000,3200693.000000,475190.562500,25256.933594,6836.166504,3563.899902
64:30:01,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.996,7737.48,7.85,6.98,9.19,848.10,852.43,211.933334,41.21,1.0547,177,0,15.162,2.10847,4.20,52803,11.066667,14.333333,15.166667,11.066667,14.333333,15.166667,10327664.000000,3201148.500000,475250.156250,25260.732422,6837.500000,3564.333252
64:30:31,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.998,7738.48,7.86,7.11,9.18,848.20,852.43,213.566666,41.19,1.0547,177,0,15.162,2.11217,4.20,52810,11.666667,17.666666,20.333334,11.666667,17.666666,20.333334,10329189.000000,3201623.000000,475335.625000,25270.966797,6840.399902,3566.733398
64:31:01,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.997,7739.48,7.87,7.15,9.17,848.17,852.26,210.399994,41.13,1.0545,177,0,15.162,2.10540,4.20,52818,9.400000,14.733334,16.400000,9.400000,14.733334,16.400000,10330517.000000,3202039.000000,475407.906250,25276.933594,6841.866699,3567.833252
64:31:31,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.997,7740.47,7.87,7.23,9.18,848.32,852.21,211.366669,41.18,1.0544,177,0,15.163,2.11309,4.20,52825,11.800000,15.533334,16.833334,11.800000,15.533334,16.833334,10332033.000000,3202517.250000,475468.218750,25281.599609,6843.433105,3568.699951
64:32:01,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.998,7741.47,7.88,7.30,9.18,848.24,852.10,212.666672,41.11,1.0542,177,0,15.163,2.10663,4.20,52831,10.666667,13.866667,15.833333,10.666667,13.866667,15.833333,10333450.000000,3202965.750000,475534.500000,25284.132813,6844.633301,3569.699951
64:32:31,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.999,7742.47,7.89,7.32,9.22,848.21,852.15,210.600006,40.96,1.0543,177,0,15.165,2.11001,4.20,52838,9.500000,13.900000,14.200000,9.500000,13.900000,14.200000,10334859.000000,3203393.750000,475595.781250,25286.900391,6845.033203,3570.100098
64:33:01,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.999,7743.47,7.89,7.32,9.25,848.24,852.05,210.583328,40.98,1.0541,177,0,15.165,2.11432,4.20,52844,11.066667,14.566667,15.600000,11.066667,14.566667,15.600000,10336390.000000,3203861.750000,475656.093750,25289.900391,6846.133301,3570.100098
64:33:31,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,2.000,7744.46,7.90,7.37,9.20,848.13,852.02,211.816666,41.03,1.0540,177,0,15.165,2.10940,4.20,52850,9.833333,13.166667,13.466666,9.833333,13.166667,13.466666,10337762.000000,3204287.000000,475706.875000,25291.566406,6846.799805,3570.100098
64:34:01,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,2.000,7745.46,7.90,7.42,9.22,848.16,851.92,212.699997,41.09,1.0539,177,0,15.166,2.10171,4.20,52856,9.333333,14.833333,15.500000,9.333333,14.833333,15.500000,10339182.000000,3204720.750000,475772.656250,25297.033203,6847.366699,3570.666748
64:34:31,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,2.000,7746.46,7.90,7.43,9.19,848.08,851.81,212.433334,41.10,1.0538,177,0,15.167,2.10417,4.20,52862,8.900000,14.966666,15.266666,8.900000,14.966666,15.266666,10340531.000000,3205134.250000,475839.625000,25301.300781,6847.666504,3570.966553
64:35:01,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,2.001,7747.46,7.89,7.45,9.24,848.08,851.84,212.750000,41.08,1.0539,177,0,15.167,2.11371,4.20,52868,10.066667,13.400000,13.666667,10.066667,13.400000,13.666667,10341903.000000,3205560.250000,475884.812500,25304.433594,6847.799805,3571.100098
64:35:31,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,2.001,7748.46,7.91,7.46,9.23,848.05,851.75,212.566666,41.14,1.0537,177,0,15.167,2.10356,4.20,52874,11.133333,15.866667,16.600000,11.133333,15.866667,16.600000,10343324.000000,3206011.000000,475956.375000,25309.566406,6848.533203,3571.833252
64:36:01,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,2.002,7749.45,7.90,7.47,9.23,848.11,851.76,214.366669,41.13,1.0537,177,0,15.166,2.10694,4.20,52879,11.000000,16.333334,18.433332,11.000000,16.333334,18.433332,10344809.000000,3206480.750000,476033.562500,25316.833984,6850.833496,3573.133301
64:36:31,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,2.000,7750.45,7.92,7.49,9.23,848.16,851.86,213.649994,41.22,1.0538,177,0,15.166,2.10601,4.20,52885,10.000000,15.566667,18.533333,10.000000,15.566667,18.533333,10346233.000000,3206934.500000,476114.437500,25321.933594,6854.033203,3574.433350
64:37:01,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,2.002,7751.45,7.92,7.51,9.26,848.16,851.80,212.566666,41.16,1.0537,177,0,15.166,2.10294,4.20,52890,9.133333,13.333333,14.633333,9.133333,13.333333,14.633333,10347541.000000,3207343.250000,476175.906250,25327.166016,6855.733398,3575.300049
64:37:31,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,2.001,7752.45,7.93,7.50,9.21,848.18,851.88,211.783340,40.96,1.0538,177,0,15.165,2.10632,4.20,52895,10.400000,13.766666,16.433332,10.400000,13.766666,16.433332,10348942.000000,3207787.000000,476244.156250,25330.367188,6858.700195,3575.899902
64:38:01,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,2.002,7753.45,7.91,7.52,9.25,848.10,851.80,210.699997,41.17,1.0537,177,0,15.167,2.10478,4.20,52900,9.866667,13.600000,15.033334,9.866667,13.600000,15.033334,10350309.000000,3208219.250000,476297.875000,25333.599609,6860.666504,3576.166748
64:38:31,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,2.002,7754.45,7.92,7.50,9.26,848.10,851.78,211.966660,41.14,1.0537,177,0,15.166,2.11094,4.20,52905,10.566667,17.400000,17.533333,10.566667,17.400000,17.533333,10351765.000000,3208678.250000,476388.000000,25340.900391,6860.866699,3576.166748
64:39:01,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,2.001,7755.44,7.93,7.48,9.23,848.15,851.91,213.683334,41.03,1.0538,177,0,15.167,2.11371,4.20,52910,10.433333,14.800000,15.366667,10.433333,14.800000,15.366667,10353177.000000,3209112.500000,476455.781250,25345.500000,6861.566895,3576.166748
64:39:31,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.999,7756.44,7.93,7.51,9.24,848.15,851.91,213.949997,41.03,1.0538,177,0,15.167,2.10540,4.20,52915,9.266666,13.200000,13.633333,9.266666,13.200000,13.633333,10354450.000000,3209503.500000,476522.218750,25347.732422,6862.200195,3576.166748
64:40:01,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.999,7757.44,7.93,7.44,9.26,848.15,851.93,212.800003,40.75,1.0538,177,0,15.168,2.10786,4.20,52920,11.000000,15.833333,17.533333,11.000000,15.833333,17.533333,10355892.000000,3209958.500000,476601.687500,25352.333984,6864.533203,3578.266602
64:40:31,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.999,7758.44,7.93,7.49,9.25,848.21,851.93,212.483337,40.65,1.0538,177,0,15.166,2.10417,4.20,52924,12.100000,15.900000,17.366667,12.100000,15.900000,17.366667,10357462.000000,3210436.500000,476673.968750,25358.033203,6865.899902,3578.766602
64:41:01,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.000,7759.43,7.92,7.47,9.26,848.16,851.91,214.416672,40.73,1.0538,177,0,15.167,2.10663,4.20,52929,8.900000,12.666667,13.200000,8.900000,12.666667,13.200000,10358750.000000,3210818.500000,476733.812500,25362.599609,6866.766602,3578.766602
64:41:31,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,2.000,7760.43,7.91,7.45,9.26,848.21,851.91,214.333328,40.77,1.0539,177,0,15.165,2.11463,4.20,52933,9.366667,12.433333,12.800000,9.366667,12.433333,12.800000,10360047.000000,3211217.000000,476794.375000,25364.466797,6867.633301,3578.766602
64:42:01,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.999,7761.43,7.90,7.47,9.24,848.21,852.02,212.783340,40.81,1.0541,177,0,15.166,2.10110,4.20,52938,10.300000,13.433333,15.266666,10.300000,13.433333,15.266666,10361387.000000,3211641.250000,476847.468750,25367.732422,6869.299805,3579.766602
64:42:31,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.000,7762.43,7.89,7.43,9.22,848.19,851.86,212.083328,40.83,1.0539,177,0,15.165,2.11217,4.20,52942,8.900000,12.933333,13.966666,8.900000,12.933333,13.966666,10362690.000000,3212047.500000,476896.125000,25372.933594,6870.233398,3580.500000
64:43:01,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.000,7763.42,7.90,7.44,9.23,848.19,851.86,212.683334,40.95,1.0539,177,0,15.165,2.10171,4.20,52946,9.466666,14.466666,15.200000,9.466666,14.466666,15.200000,10364077.000000,3212460.250000,476962.062500,25375.466797,6870.966797,3580.500000
64:43:31,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.000,7764.42,7.88,7.45,9.19,848.06,851.81,213.616669,40.94,1.0539,177,0,15.166,2.11278,4.20,52950,8.866667,12.233334,12.800000,8.866667,12.233334,12.800000,10365285.000000,3212834.500000,477013.875000,25377.732422,6871.966797,3580.500000
64:44:01,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.999,7765.42,7.88,7.42,9.20,848.11,851.81,214.833328,41.07,1.0539,177,0,15.165,2.10294,4.20,52954,9.600000,13.366667,14.033334,9.600000,13.366667,14.033334,10366653.000000,3213256.750000,477067.531250,25379.500000,6872.466797,3581.000000
64:44:31,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.998,7766.42,7.86,7.44,9.21,848.06,851.61,211.816666,40.86,1.0537,177,0,15.165,2.10386,4.20,52958,13.233334,18.299999,18.733334,13.233334,18.299999,18.733334,10368361.000000,3213785.500000,477157.843750,25381.933594,6872.833496,3581.366699
64:45:01,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.999,7767.41,7.85,7.45,9.22,848.15,851.66,210.399994,40.89,1.0538,177,0,15.165,2.10724,4.20,52962,15.633333,23.933332,26.000000,15.633333,23.933332,26.000000,10370463.000000,3214441.500000,477275.062500,25386.666016,6874.666504,3583.033447
64:45:31,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.000,7768.41,7.84,7.41,9.18,848.03,851.66,213.233337,41.01,1.0538,177,0,15.165,2.11001,4.20,52966,13.866667,21.366667,22.466667,13.866667,21.366667,22.466667,10372377.000000,3215029.750000,477372.875000,25393.767578,6876.133301,3583.566650
64:46:01,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.000,7769.41,7.82,7.41,9.19,847.99,851.67,210.800003,41.01,1.0539,177,0,15.165,2.10663,4.20,52970,16.833334,23.933332,27.566668,16.833334,23.933332,27.566668,10374665.000000,3215709.250000,477490.156250,25402.566406,6879.966797,3585.300049
64:46:31,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.999,7770.40,7.83,7.40,9.14,848.13,851.77,212.316666,41.04,1.0540,177,0,15.165,2.10141,4.20,52974,19.266666,27.266666,31.033333,19.266666,27.266666,31.033333,10377083.000000,3216460.750000,477637.875000,25412.500000,6883.700195,3586.566650
64:47:01,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.997,7771.40,7.81,7.38,9.11,848.01,851.75,212.033340,41.04,1.0541,177,0,15.166,2.09926,4.20,52977,20.200001,27.766666,32.299999,20.200001,27.766666,32.299999,10379577.000000,3217239.500000,477758.343750,25423.466797,6888.799805,3588.666748
64:47:31,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.999,7772.40,7.81,7.39,9.11,848.08,851.75,213.066666,41.05,1.0541,177,0,15.165,2.10755,4.20,52981,13.833333,20.733334,22.266666,13.833333,20.733334,22.266666,10381408.000000,3217811.750000,477852.906250,25430.232422,6890.566895,3589.566650
64:48:01,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.997,7773.39,7.80,7.38,9.14,848.05,851.80,211.183334,41.07,1.0542,177,0,15.165,2.11617,4.20,52985,12.600000,17.133333,19.500000,12.600000,17.133333,19.500000,10383051.000000,3218322.250000,477924.625000,25435.267578,6893.600098,3590.366699
64:48:31,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.997,7774.39,7.79,7.38,9.15,847.98,851.60,213.366669,40.95,1.0540,177,0,15.165,2.10417,4.20,52988,10.266666,15.233334,15.700000,10.266666,15.233334,15.700000,10384495.000000,3218774.750000,477986.906250,25440.232422,6894.466797,3590.433350
64:49:01,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.998,7775.39,7.78,7.35,9.12,848.06,851.73,210.966660,40.96,1.0542,177,0,15.166,2.10294,4.20,52991,9.166667,12.966666,14.133333,9.166667,12.966666,14.133333,10385796.000000,3219163.500000,478048.937500,25445.000000,6895.899902,3591.399902
64:49:31,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.997,7776.38,7.76,7.32,9.12,848.03,851.73,213.649994,40.94,1.0542,177,0,15.163,2.10786,4.20,52995,9.366667,12.500000,12.933333,9.366667,12.500000,12.933333,10387125.000000,3219566.500000,478099.531250,25447.232422,6896.633301,3592.133301
64:50:01,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.996,7777.38,7.77,7.35,9.14,848.00,851.78,213.699997,40.96,1.0543,177,0,15.165,2.09711,4.20,52998,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,10388413.000000,3219956.750000,478158.531250,25448.033203,6896.633301,3592.133301
64:50:31,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.997,7778.38,7.76,7.32,9.08,848.06,851.73,211.733337,41.14,1.0542,177,0,15.165,2.11309,4.20,53001,12.066667,16.833334,18.366667,12.066667,16.833334,18.366667,10389943.000000,3220426.250000,478248.406250,25453.199219,6898.066895,3593.133301
64:51:01,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.995,7779.37,7.75,7.36,9.11,847.92,851.61,210.500000,41.15,1.0541,177,0,15.163,2.10909,4.20,53005,11.800000,16.700001,17.866667,11.800000,16.700001,17.866667,10391458.000000,3220907.250000,478324.156250,25457.800781,6899.266602,3593.833252
64:51:31,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.993,7780.37,7.75,7.34,9.09,848.07,851.66,218.066666,41.31,1.0542,177,0,15.165,2.10294,4.20,53008,12.733334,18.166666,19.333334,12.733334,18.166666,19.333334,10393089.000000,3221425.250000,478402.187500,25462.033203,6900.166504,3594.266602
64:52:01,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.993,7781.36,7.74,7.30,9.10,848.07,851.61,215.683334,41.32,1.0541,177,0,15.162,2.09742,4.20,53011,9.866667,14.666667,18.633333,9.866667,14.666667,18.633333,10394466.000000,3221861.500000,478464.562500,25471.132813,6904.399902,3596.133301
64:52:31,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.996,7782.36,7.74,7.32,9.10,847.99,851.61,213.583328,41.21,1.0542,177,0,15.163,2.10601,4.20,53014,10.533334,13.700000,15.500000,10.533334,13.700000,15.500000,10395966.000000,3222309.500000,478519.500000,25473.833984,6905.733398,3597.266602
64:53:01,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.995,7783.36,7.73,7.31,9.05,847.93,851.69,211.016663,41.08,1.0543,177,0,15.163,2.10294,4.20,53017,9.133333,13.433333,13.433333,9.133333,13.433333,13.433333,10397366.000000,3222711.000000,478575.562500,25477.533203,6905.733398,3597.266602
64:53:31,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.996,7784.35,7.72,7.29,9.04,848.00,851.58,212.016663,41.16,1.0542,177,0,15.165,2.10540,4.20,53020,10.166667,14.600000,15.800000,10.166667,14.600000,15.800000,10398745.000000,3223119.750000,478649.968750,25482.166016,6906.666504,3597.966553
64:54:01,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.994,7785.35,7.71,7.28,9.04,847.92,851.67,213.899994,41.17,1.0543,177,0,15.162,2.10909,4.20,53023,9.366667,13.066667,13.533334,9.366667,13.066667,13.533334,10400016.000000,3223510.500000,478710.906250,25485.000000,6907.433105,3598.100098
64:54:31,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.997,7786.35,7.70,7.30,9.00,847.97,851.57,214.699997,41.26,1.0543,177,0,15.163,2.10171,4.20,53026,10.000000,15.200000,16.000000,10.000000,15.200000,16.000000,10401455.000000,3223952.500000,478770.843750,25489.900391,6908.100098,3598.100098
64:55:01,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.995,7787.34,7.69,7.27,9.07,847.92,851.56,211.683334,41.32,1.0543,177,0,15.163,2.11402,4.20,53029,9.266666,13.166667,13.566667,9.266666,13.166667,13.566667,10402757.000000,3224352.000000,478830.437500,25492.367188,6908.299805,3598.100098
64:55:31,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.995,7788.34,7.68,7.26,9.00,847.94,851.78,215.550003,41.31,1.0546,177,0,15.162,2.09405,4.20,53031,9.766666,12.766666,12.766666,9.766666,12.766666,12.766666,10404089.000000,3224765.750000,478873.062500,25493.767578,6908.299805,3598.100098
64:56:01,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.995,7789.33,7.67,7.24,9.02,848.00,851.62,213.983337,41.37,1.0544,177,0,15.160,2.10110,4.12,53030,9.100000,13.233334,13.333333,9.100000,13.233334,13.333333,10405316.000000,3225160.000000,478936.625000,25495.599609,6908.733398,3598.100098
64:56:31,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.995,7790.33,7.68,7.10,9.05,848.00,851.85,212.616669,41.55,1.0547,177,0,15.158,2.11186,4.11,53014,9.900000,12.700000,13.400000,9.900000,12.700000,13.400000,10406658.000000,3225589.250000,478987.312500,25497.166016,6910.066895,3598.100098
64:57:01,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.992,7791.33,7.65,6.91,9.01,848.09,852.19,210.199997,41.59,1.0552,177,0,15.154,2.10202,4.11,52998,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,10408045.000000,3226016.750000,479048.500000,25497.632813,6910.066895,3598.100098
64:57:31,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.992,7792.32,7.64,6.76,8.94,848.03,852.34,212.133331,41.66,1.0554,177,0,15.153,2.11032,4.10,52983,8.300000,12.833333,14.266666,8.300000,12.833333,14.266666,10409236.000000,3226391.250000,479109.093750,25501.267578,6911.766602,3598.866699
64:58:01,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.991,7793.32,7.61,6.62,8.99,847.97,852.56,211.083328,41.73,1.0558,177,0,15.151,2.09681,4.10,52966,10.600000,15.600000,16.833334,10.600000,15.600000,16.833334,10410746.000000,3226848.250000,479177.687500,25507.066406,6912.966797,3599.366699
64:58:31,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.992,7794.31,7.59,6.49,8.91,847.94,852.56,210.083328,41.77,1.0559,177,0,15.148,2.10694,4.11,52950,13.733334,17.566668,18.633333,13.733334,17.566668,18.633333,10412900.000000,3227423.750000,479243.218750,25509.500000,6913.799805,3600.199951
64:59:01,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.989,7795.31,7.56,6.42,8.90,847.90,852.72,211.766663,41.83,1.0562,177,0,15.149,2.11063,4.10,52935,12.900000,16.799999,17.200001,12.900000,16.799999,17.200001,10414803.000000,3227947.000000,479308.218750,25512.333984,6914.466797,3600.866699
64:59:31,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.989,7796.31,7.53,6.33,8.85,847.95,852.67,209.133331,41.77,1.0563,177,0,15.147,2.10417,4.10,52918,12.000000,16.333334,16.933332,12.000000,16.333334,16.933332,10416385.000000,3228430.750000,479384.218750,25514.300781,6915.166504,3601.566650
65:00:01,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.987,7797.30,7.51,6.26,8.85,847.85,852.73,212.250000,41.84,1.0564,176,0,15.148,2.09650,4.10,52903,15.800000,23.000000,24.966667,15.800000,23.000000,24.966667,10418549.000000,3229073.750000,479488.500000,25522.933594,6917.266602,3602.866699
65:00:31,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.993,7798.30,7.49,6.19,8.85,847.82,852.79,211.933334,41.88,1.0566,176,0,15.184,2.10601,4.09,52886,19.833334,28.700001,30.166666,19.833334,28.700001,30.166666,10421155.000000,3229845.250000,479605.187500,25535.000000,6919.299805,3603.699951
65:01:01,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.992,7799.29,7.46,6.13,8.82,847.83,852.77,211.716660,41.98,1.0566,176,0,15.181,2.09987,4.10,52870,21.500000,36.200001,41.200001,21.500000,36.133335,41.200001,10424259.000000,3230747.500000,479784.968750,25557.267578,6924.500000,3607.866699
65:01:31,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.993,7800.29,7.44,6.10,8.81,847.87,852.75,210.816666,42.04,1.0567,176,0,15.181,2.10325,4.09,52854,27.066668,39.000000,41.766666,26.166666,37.766666,41.633335,10428263.000000,3231821.750000,479953.343750,25568.066406,6927.566895,3609.966553
65:02:01,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.992,7801.29,7.43,6.07,8.79,847.85,852.90,211.866669,42.03,1.0569,176,0,15.180,2.10817,4.09,52838,32.900002,51.833332,64.699997,29.833334,46.866665,62.833332,10432593.000000,3233097.000000,480206.000000,25597.267578,6941.866699,3618.166748
65:02:31,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.992,7802.28,7.42,6.01,8.72,847.85,852.96,212.483337,42.09,1.0570,176,0,15.180,2.10540,4.09,52821,31.566668,47.033333,49.766666,28.666666,43.933334,49.766666,10437178.000000,3234345.750000,480419.937500,25609.132813,6944.833496,3620.166748
65:03:01,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.991,7803.28,7.40,5.97,8.76,847.86,852.88,211.766663,42.18,1.0570,176,0,15.178,2.10632,4.09,52805,27.200001,46.866665,53.133335,26.533333,44.000000,52.933334,10440775.000000,3235447.750000,480649.437500,25633.900391,6951.100098,3623.766602
65:03:31,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.989,7804.27,7.39,5.94,8.74,847.78,852.99,210.050003,42.20,1.0572,176,0,15.178,2.10755,4.09,52789,25.799999,39.200001,43.500000,25.799999,38.433334,43.500000,10443911.000000,3236437.000000,480852.812500,25645.966797,6955.299805,3626.833252
65:04:01,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.989,7805.27,7.38,6.02,8.71,847.84,852.78,209.433334,42.26,1.0570,176,0,15.185,2.11032,4.20,52798,22.833334,32.733334,33.033333,22.833334,32.733334,33.033333,10446862.000000,3237342.250000,481013.937500,25648.300781,6955.633301,3626.833252
65:04:31,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.990,7806.27,7.38,6.26,8.69,847.92,852.57,211.316666,42.06,1.0567,176,0,15.188,2.10755,4.20,52807,17.266666,23.866667,24.200001,17.266666,23.866667,24.200001,10449126.000000,3238035.000000,481115.781250,25652.033203,6956.166504,3626.833252
65:05:01,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.993,7807.26,7.38,6.41,8.72,847.74,852.34,213.733337,42.04,1.0564,176,0,15.189,2.10847,4.20,52816,17.166666,21.766666,22.366667,17.166666,21.766666,22.366667,10451245.000000,3238704.500000,481200.156250,25654.833984,6956.500000,3627.166748
65:05:31,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.992,7808.26,7.41,6.56,8.74,847.92,852.09,211.016663,42.00,1.0560,176,0,15.192,2.09895,4.20,52823,14.766666,19.966667,20.666666,14.766666,19.966667,20.666666,10453159.000000,3239297.750000,481278.500000,25658.400391,6957.666504,3628.033447
65:06:01,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.994,7809.25,7.42,6.67,8.73,847.91,851.96,214.266663,42.15,1.0558,176,0,15.194,2.11217,4.20,52831,15.066667,23.000000,24.166666,15.066667,23.000000,24.166666,10455088.000000,3239891.500000,481388.781250,25668.367188,6958.966797,3628.533447
65:06:31,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.989,7810.25,7.42,6.74,8.74,847.91,851.91,214.800003,42.17,1.0557,175,0,15.193,2.09221,4.20,52838,16.266666,21.633333,22.299999,16.266666,21.633333,22.299999,10457203.000000,3240544.500000,481477.781250,25672.933594,6959.600098,3628.533447
65:07:01,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.997,7811.25,7.44,6.82,8.73,847.87,851.88,216.416672,42.09,1.0556,175,0,15.233,2.10878,4.20,52844,15.400000,22.033333,22.166666,15.400000,22.033333,22.166666,10459322.000000,3241197.750000,481581.812500,25674.333984,6959.600098,3628.533447
65:07:31,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.999,7812.24,7.44,6.89,8.77,847.83,851.85,218.183334,42.12,1.0556,175,0,15.233,2.10601,4.20,52851,15.400000,21.100000,21.400000,15.400000,21.100000,21.400000,10461571.000000,3241851.750000,481676.968750,25676.333984,6959.600098,3628.533447
65:08:01,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.000,7813.24,7.44,6.89,8.81,847.79,851.64,214.250000,42.22,1.0553,175,0,15.235,2.11217,4.20,52857,13.466666,18.133333,18.466667,13.466666,18.133333,18.466667,10463362.000000,3242397.250000,481754.375000,25680.166016,6959.933105,3628.866699
65:08:31,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,2.001,7814.24,7.46,6.98,8.79,847.87,851.67,210.199997,42.29,1.0553,175,0,15.235,2.12266,4.20,52863,11.400000,15.366667,16.400000,11.400000,15.366667,16.400000,10464908.000000,3242880.000000,481797.156250,25686.699219,6960.833496,3629.766602
65:09:01,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,2.003,7815.24,7.46,6.98,8.82,847.79,851.61,213.483337,41.95,1.0552,175,0,15.235,2.10694,4.20,52869,11.066667,14.266666,15.033334,11.066667,14.266666,15.033334,10466401.000000,3243335.000000,481857.625000,25690.033203,6961.399902,3630.333252
65:09:31,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,2.002,7816.24,7.46,7.02,8.82,847.83,851.56,211.716660,42.44,1.0551,175,0,15.234,2.11094,4.20,52875,12.733334,16.133333,17.366667,12.733334,16.133333,17.366667,10468049.000000,3243847.000000,481925.906250,25693.400391,6962.466797,3631.133301
65:10:01,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,2.003,7817.24,7.49,7.02,8.80,847.84,851.71,212.649994,42.39,1.0552,175,0,15.236,2.10786,4.20,52880,12.233334,16.133333,16.566668,12.233334,16.133333,16.566668,10469679.000000,3244354.500000,481991.218750,25696.533203,6963.066895,3631.133301
65:10:31,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.005,7818.24,7.49,7.05,8.85,848.00,851.53,211.750000,42.24,1.0550,175,0,15.236,2.11525,4.20,52886,10.600000,14.833333,15.766666,10.600000,14.833333,15.766666,10471085.000000,3244793.750000,482064.562500,25700.166016,6964.000000,3631.433350
65:11:01,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.003,7819.24,7.49,7.09,8.82,847.90,851.50,211.316666,42.21,1.0549,175,0,15.235,2.11895,4.20,52891,11.500000,17.000000,18.200001,11.500000,17.000000,18.200001,10472643.000000,3245282.500000,482151.781250,25706.132813,6965.166504,3632.366699
65:11:31,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,2.004,7820.24,7.50,7.09,8.82,847.86,851.36,212.649994,42.33,1.0547,175,0,15.235,2.10878,4.20,52896,12.300000,17.533333,18.666666,12.300000,17.533333,18.666666,10474225.000000,3245783.000000,482232.093750,25710.767578,6966.566895,3632.899902
65:12:01,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,2.005,7821.24,7.51,7.11,8.86,847.84,851.44,211.066666,42.30,1.0548,175,0,15.235,2.11988,4.20,52901,10.300000,15.100000,15.100000,10.300000,15.100000,15.100000,10475589.000000,3246206.500000,482300.781250,25714.166016,6966.566895,3632.899902
65:12:31,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,2.004,7822.24,7.50,7.11,8.81,847.84,851.55,212.916672,42.42,1.0550,175,0,15.236,2.11494,4.20,52906,11.200000,16.366667,16.366667,11.200000,16.366667,16.366667,10477113.000000,3246677.000000,482372.375000,25717.867188,6966.566895,3632.899902
65:13:01,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,2.003,7823.24,7.51,7.11,8.81,847.84,851.57,216.433334,42.41,1.0549,175,0,15.235,2.10171,4.20,52911,10.600000,15.066667,15.066667,10.600000,15.066667,15.066667,10478638.000000,3247140.000000,482435.375000,25720.333984,6966.566895,3632.899902
65:13:31,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.003,7824.25,7.52,7.12,8.85,847.97,851.73,215.449997,42.38,1.0551,175,0,15.235,2.11864,4.20,52916,9.300000,12.733334,12.733334,9.300000,12.733334,12.733334,10479878.000000,3247524.750000,482493.562500,25721.400391,6966.566895,3632.899902
65:14:01,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,2.004,7825.25,7.53,7.14,8.85,848.07,851.70,213.183334,42.38,1.0550,175,0,15.236,2.11494,4.20,52921,10.600000,15.766666,16.100000,10.600000,15.766666,16.100000,10481344.000000,3247972.750000,482567.781250,25724.867188,6966.966797,3632.899902
65:14:31,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.005,7826.25,7.52,7.11,8.85,848.10,851.70,212.266663,42.28,1.0551,175,0,15.236,2.11525,4.20,52925,10.333333,15.766666,16.966667,10.333333,15.766666,16.966667,10482779.000000,3248410.250000,482641.687500,25731.599609,6968.333496,3632.899902
65:15:01,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,2.004,7827.25,7.53,7.10,8.85,848.07,851.68,214.850006,42.24,1.0550,175,0,15.236,2.11556,4.20,52930,11.000000,14.733334,17.333334,11.000000,14.733334,17.333334,10484272.000000,3248861.500000,482711.625000,25735.199219,6970.866699,3635.433350
65:15:31,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,2.003,7828.25,7.55,7.11,8.89,848.09,851.70,213.833328,42.28,1.0550,175,0,15.234,2.10478,4.20,52934,11.233334,15.233334,16.066668,11.233334,15.233334,16.066668,10485747.000000,3249325.750000,482780.562500,25737.933594,6971.700195,3636.266602
65:16:01,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,2.004,7829.25,7.55,7.11,8.86,847.92,851.59,213.216660,42.37,1.0548,175,0,15.236,2.11094,4.20,52939,11.800000,16.966667,16.966667,11.800000,16.966667,16.966667,10487266.000000,3249801.750000,482864.968750,25743.599609,6971.700195,3636.266602
65:16:31,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,2.004,7830.25,7.55,7.11,8.89,847.87,851.67,212.850006,42.41,1.0549,175,0,15.234,2.11186,4.20,52943,10.600000,14.500000,15.300000,10.600000,14.500000,15.300000,10488687.000000,3250237.500000,482939.218750,25749.632813,6972.200195,3636.766602
65:17:01,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,2.004,7831.25,7.56,7.09,8.86,847.87,851.51,212.600006,42.45,1.0547,175,0,15.236,2.12266,4.20,52947,12.466666,16.500000,17.266666,12.466666,16.500000,17.266666,10490231.000000,3250723.250000,483021.781250,25752.099609,6973.299805,3637.100098
65:17:31,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,2.004,7832.25,7.57,7.13,8.90,847.79,851.56,212.399994,42.44,1.0547,175,0,15.235,2.11278,4.20,52951,11.366667,18.033333,18.133333,11.366667,18.033333,18.133333,10491716.000000,3251185.250000,483092.968750,25761.500000,6973.399902,3637.100098
65:18:01,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,2.004,7833.25,7.56,7.09,8.88,847.82,851.62,213.800003,42.40,1.0548,175,0,15.235,2.11895,4.20,52955,9.666667,13.900000,14.833333,9.666667,13.900000,14.833333,10493091.000000,3251608.750000,483157.312500,25765.099609,6974.333496,3638.033447
65:18:31,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,2.005,7834.25,7.57,7.10,8.90,847.74,851.70,213.600006,42.34,1.0549,175,0,15.235,2.10940,4.20,52959,11.700000,16.933332,17.733334,11.700000,16.933332,17.733334,10494657.000000,3252092.500000,483233.468750,25768.699219,6975.333496,3638.833252
65:19:01,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.005,7835.25,7.57,7.09,8.90,847.79,851.62,214.000000,42.30,1.0548,175,0,15.236,2.12606,4.20,52963,15.100000,22.966667,25.533333,15.100000,22.966667,25.533333,10496591.000000,3252697.750000,483345.656250,25777.500000,6977.666504,3640.500000
65:19:31,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,2.005,7836.26,7.58,7.12,8.90,847.92,851.67,212.233337,42.36,1.0548,175,0,15.235,2.11217,4.20,52967,21.166666,34.700001,38.666668,21.166666,34.700001,38.666668,10499412.000000,3253562.250000,483507.156250,25790.066406,6981.433105,3643.500000
65:20:01,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.005,7837.26,7.59,7.09,8.91,847.70,851.61,216.333328,42.36,1.0547,175,0,15.235,2.11094,4.20,52971,22.000000,33.099998,37.666668,22.000000,33.099998,37.666668,10502148.000000,3254428.750000,483651.781250,25804.199219,6985.700195,3646.800049
65:20:31,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.005,7838.26,7.60,7.11,8.90,847.84,851.58,211.966660,42.36,1.0546,175,0,15.235,2.11803,4.20,52975,17.466667,27.666666,29.966667,17.466667,27.666666,29.966667,10504371.000000,3255133.250000,483787.906250,25814.400391,6988.700195,3648.066650
65:21:01,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.007,7839.26,7.60,7.14,8.91,847.73,851.48,215.149994,42.33,1.0545,175,0,15.234,2.11679,4.20,52978,15.766666,23.866667,25.433332,15.766666,23.866667,25.433332,10506415.000000,3255774.250000,483901.375000,25824.033203,6990.500000,3648.966553
65:21:31,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.006,7840.27,7.61,7.10,8.93,847.76,851.66,214.766663,42.33,1.0547,175,0,15.236,2.11402,4.20,52982,14.133333,21.066668,21.900000,14.133333,21.066668,21.900000,10508277.000000,3256358.250000,483993.031250,25832.099609,6991.333496,3649.800049
65:22:01,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.005,7841.27,7.61,7.11,8.96,847.76,851.58,211.800003,42.31,1.0546,175,0,15.236,2.11432,4.20,52985,12.733334,18.100000,18.466667,12.733334,18.100000,18.466667,10509956.000000,3256885.000000,484065.093750,25836.566406,6991.700195,3650.166748
65:22:31,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.005,7842.27,7.63,7.11,8.92,847.91,851.76,218.166672,42.53,1.0547,175,0,15.236,2.11587,4.20,52989,11.300000,15.500000,17.400000,11.300000,15.500000,17.400000,10511394.000000,3257334.750000,484134.375000,25842.333984,6993.733398,3652.066650
65:23:01,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.004,7843.27,7.63,7.12,8.91,847.85,851.76,213.399994,42.39,1.0547,175,0,15.235,2.11895,4.20,52992,11.600000,16.133333,16.966667,11.600000,16.133333,16.966667,10512911.000000,3257812.000000,484208.781250,25845.500000,6995.133301,3652.733398
65:23:31,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.002,7844.27,7.63,7.14,8.94,847.85,851.78,218.466660,42.39,1.0547,175,0,15.234,2.11278,4.20,52996,11.000000,16.633333,17.066668,11.000000,16.633333,17.066668,10514436.000000,3258287.000000,484296.875000,25847.767578,6995.500000,3652.733398
65:24:01,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.001,7845.27,7.63,7.13,8.95,847.81,851.73,218.533340,42.37,1.0547,175,0,15.235,2.10325,4.20,52999,12.333333,15.966666,15.966666,12.333333,15.966666,15.966666,10516208.000000,3258790.500000,484360.281250,25848.500000,6995.500000,3652.733398
65:24:31,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.005,7846.27,7.63,7.11,8.96,847.85,851.68,213.116669,42.43,1.0546,175,0,15.235,2.11710,4.20,53002,11.266666,13.633333,13.633333,11.266666,13.633333,13.633333,10517669.000000,3259233.500000,484415.406250,25849.566406,6995.500000,3652.733398
65:25:01,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.006,7847.28,7.64,7.09,8.96,847.85,851.78,213.666672,42.41,1.0547,175,0,15.235,2.11278,4.20,53005,11.133333,13.466666,14.500000,11.133333,13.466666,14.500000,10519134.000000,3259683.000000,484460.187500,25853.666016,6996.299805,3652.733398
65:25:31,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.005,7848.28,7.64,7.10,8.96,847.79,851.76,215.366669,42.39,1.0547,175,0,15.235,2.11988,4.20,53009,10.733334,13.633333,14.766666,10.733334,13.633333,14.766666,10520559.000000,3260121.750000,484508.093750,25858.666016,6998.066895,3652.733398
65:26:01,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.006,7849.28,7.64,7.11,8.98,847.73,851.68,214.783340,42.33,1.0546,175,0,15.234,2.11895,4.20,53012,10.000000,14.266666,15.266666,10.000000,14.266666,15.266666,10521964.000000,3260559.750000,484571.406250,25862.000000,6998.899902,3652.733398
65:26:31,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.005,7850.29,7.65,7.11,8.98,847.82,851.75,217.683334,42.22,1.0546,175,0,15.236,2.10971,4.20,53015,10.000000,14.700000,15.266666,10.000000,14.700000,15.266666,10523337.000000,3260985.750000,484633.718750,25865.699219,7000.000000,3653.033447
65:27:01,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.008,7851.29,7.66,7.10,8.99,847.79,851.55,214.449997,42.22,1.0543,175,0,15.235,2.11772,4.20,53018,12.866667,15.600000,17.133333,12.866667,15.600000,17.133333,10524876.000000,3261459.000000,484704.531250,25868.767578,7001.433105,3653.600098
65:27:31,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.006,7852.29,7.66,7.11,8.98,847.76,851.81,213.733337,42.22,1.0547,175,0,15.235,2.11432,4.20,53021,9.900000,12.900000,13.266666,9.900000,12.900000,13.266666,10526180.000000,3261864.000000,484764.937500,25870.333984,7001.899902,3653.600098
65:28:01,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.007,7853.30,7.67,7.09,8.98,847.84,851.88,212.816666,42.10,1.0547,175,0,15.233,2.10971,4.20,53024,11.733334,16.033333,16.666666,11.733334,16.033333,16.666666,10527685.000000,3262329.250000,484837.718750,25875.199219,7002.399902,3653.600098
65:28:31,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.005,7854.30,7.67,7.10,9.02,847.84,851.78,213.683334,42.17,1.0546,175,0,15.235,2.12142,4.20,53027,10.033334,15.400000,15.400000,10.033334,15.400000,15.400000,10529086.000000,3262770.250000,484906.343750,25879.767578,7002.399902,3653.600098
65:29:01,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.006,7855.30,7.68,7.11,8.99,847.84,851.78,214.766663,42.12,1.0546,175,0,15.236,2.11926,4.20,53029,11.333333,15.000000,15.300000,11.333333,15.000000,15.300000,10530561.000000,3263231.250000,484958.781250,25884.400391,7002.833496,3653.600098
65:29:31,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.006,7856.30,7.70,7.10,9.02,847.86,851.85,216.833328,42.09,1.0546,175,0,15.233,2.12513,4.20,53032,11.833333,17.100000,17.299999,11.833333,17.100000,17.299999,10532125.000000,3263709.250000,485020.031250,25892.833984,7003.266602,3653.600098
65:30:01,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.007,7857.31,7.69,7.10,9.02,848.00,851.90,215.166672,42.06,1.0547,175,0,15.229,2.11957,4.12,53027,8.600000,12.033334,12.700000,8.600000,12.033334,12.700000,10533349.000000,3264084.750000,485073.656250,25896.000000,7003.966797,3654.300049
65:30:31,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.006,7858.31,7.71,6.95,9.05,847.97,852.08,212.350006,42.03,1.0548,175,0,15.227,2.11402,4.11,53010,11.966666,16.299999,16.933332,11.966666,16.299999,16.933332,10534898.000000,3264566.250000,485144.937500,25899.466797,7004.566895,3654.899902
65:31:01,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.005,7859.31,7.70,6.77,9.05,847.94,852.43,213.583328,42.07,1.0553,175,0,15.224,2.11186,4.11,52995,11.333333,16.799999,17.333334,11.333333,16.799999,17.333334,10536421.000000,3265051.000000,485226.875000,25906.166016,7004.966797,3655.300049
65:31:31,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.005,7860.31,7.71,6.64,9.02,847.89,852.53,213.550003,42.14,1.0554,175,0,15.224,2.11063,4.10,52978,10.333333,15.066667,15.133333,10.333333,15.066667,15.133333,10537825.000000,3265491.500000,485296.468750,25907.199219,7005.200195,3655.300049
65:32:01,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.005,7861.32,7.70,6.52,9.05,847.89,852.75,213.533340,42.18,1.0557,175,0,15.223,2.10909,4.11,52963,10.500000,15.066667,15.600000,10.500000,15.066667,15.600000,10539174.000000,3265921.000000,485370.343750,25910.000000,7005.833496,3655.300049
65:32:31,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.003,7862.32,7.69,6.44,9.01,847.89,852.82,211.666672,42.17,1.0558,175,0,15.223,2.10571,4.10,52946,9.833333,13.000000,13.000000,9.833333,13.000000,13.000000,10540538.000000,3266341.000000,485425.343750,25910.900391,7005.833496,3655.300049
65:33:01,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.002,7863.32,7.68,6.36,9.02,847.86,852.88,213.550003,42.28,1.0559,175,0,15.221,2.11155,4.10,52931,12.100000,15.700000,16.433332,12.100000,15.700000,16.433332,10542084.000000,3266824.500000,485478.343750,25913.367188,7007.233398,3655.833252
65:33:31,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.003,7864.32,7.68,6.27,8.97,847.86,853.04,215.066666,42.23,1.0561,175,0,15.221,2.12111,4.10,52914,10.800000,15.000000,15.733334,10.800000,15.000000,15.733334,10543561.000000,3267282.250000,485536.531250,25917.632813,7008.299805,3656.166748
65:34:01,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.003,7865.32,7.68,6.23,8.99,847.82,853.09,213.966660,42.24,1.0562,175,0,15.222,2.11094,4.10,52899,12.166667,17.266666,19.266666,12.166667,17.266666,19.266666,10545194.000000,3267783.250000,485612.000000,25923.900391,7010.700195,3656.800049
65:34:31,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.001,7866.31,7.69,6.19,8.99,847.89,853.19,215.500000,42.23,1.0563,175,0,15.219,2.11094,4.09,52882,12.066667,18.966667,20.600000,12.066667,18.966667,20.600000,10546867.000000,3268298.500000,485697.468750,25932.632813,7013.033203,3657.366699
65:35:01,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.002,7867.31,7.67,6.14,9.00,847.98,853.22,215.283340,42.26,1.0564,175,0,15.218,2.12080,4.10,52866,11.733334,18.200001,18.966667,11.733334,18.200001,18.966667,10548660.000000,3268805.250000,485786.343750,25938.300781,7013.666504,3657.399902
65:35:31,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.002,7868.31,7.67,6.12,8.99,847.98,853.43,209.566666,42.24,1.0566,175,0,15.219,2.11278,4.09,52850,13.466666,18.400000,19.900000,13.466666,18.400000,19.900000,10550814.000000,3269380.000000,485864.343750,25942.232422,7014.966797,3658.133301
65:36:01,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.001,7869.31,7.67,6.07,8.99,848.02,853.51,213.016663,42.27,1.0567,175,0,15.216,2.10294,4.09,52834,11.100000,15.100000,15.833333,11.100000,15.100000,15.833333,10552448.000000,3269856.250000,485932.968750,25945.966797,7016.266602,3658.866699
65:36:31,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,1.999,7870.31,7.67,6.02,8.99,848.00,853.53,215.083328,42.30,1.0568,175,0,15.217,2.12204,4.09,52818,11.066667,17.566668,17.933332,11.066667,17.566668,17.933332,10553991.000000,3270327.250000,486005.687500,25952.367188,7016.533203,3659.133301
65:37:01,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.001,7871.31,7.67,6.02,8.99,848.06,853.66,214.516663,42.27,1.0569,175,0,15.217,2.11248,4.09,52802,12.533334,17.799999,17.933332,12.533334,17.799999,17.933332,10555636.000000,3270829.000000,486087.468750,25955.066406,7016.633301,3659.233398
65:37:31,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.001,7872.31,7.66,6.12,8.98,848.14,853.33,215.183334,42.26,1.0565,175,0,15.224,2.10509,4.20,52811,13.533334,18.666666,19.766666,13.533334,18.666666,19.766666,10557392.000000,3271375.000000,486159.468750,25961.099609,7017.733398,3660.333252
65:38:01,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.000,7873.30,7.67,6.33,8.98,848.11,853.14,215.449997,42.24,1.0563,175,0,15.227,2.10448,4.20,52819,12.966666,16.366667,18.133333,12.966666,16.366667,18.133333,10559350.000000,3271911.750000,486215.812500,25964.300781,7019.633301,3662.233398
65:38:31,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.003,7874.30,7.68,6.49,9.01,848.08,852.84,213.199997,42.17,1.0559,175,0,15.229,2.11710,4.20,52828,11.700000,15.466666,16.466667,11.700000,15.466666,16.466667,10561271.000000,3272406.500000,486278.718750,25967.933594,7020.299805,3662.899902
65:39:01,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.002,7875.30,7.70,6.65,8.99,848.05,852.64,215.666672,42.05,1.0555,175,0,15.229,2.11988,4.20,52835,12.833333,17.200001,18.066668,12.833333,17.200001,18.066668,10563075.000000,3272925.250000,486342.593750,25973.833984,7021.666504,3663.833252
65:39:31,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.005,7876.30,7.71,6.75,9.04,847.93,852.56,215.666672,41.97,1.0554,175,0,15.233,2.12359,4.20,52842,10.500000,15.400000,16.666666,10.500000,15.400000,16.666666,10564749.000000,3273384.500000,486415.343750,25978.500000,7023.100098,3664.033447
65:40:01,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.006,7877.31,7.73,6.85,9.05,848.01,852.37,213.416672,41.91,1.0551,175,0,15.234,2.12235,4.20,52849,12.566667,15.333333,17.133333,12.566667,15.333333,17.133333,10566745.000000,3273892.250000,486480.625000,25982.966797,7024.533203,3664.866699
65:40:31,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.007,7878.31,7.74,6.91,9.09,847.99,852.28,213.483337,41.97,1.0549,175,0,15.234,2.11278,4.20,52855,12.766666,16.733334,17.033333,12.766666,16.733334,17.033333,10568528.000000,3274412.500000,486553.000000,25984.900391,7024.566895,3664.899902
65:41:01,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.007,7879.32,7.78,6.98,9.10,847.94,852.35,215.399994,41.85,1.0549,175,0,15.234,2.12544,4.20,52862,11.233334,15.633333,15.633333,11.233334,15.633333,15.633333,10569999.000000,3274875.750000,486627.000000,25986.666016,7024.566895,3664.899902
65:41:31,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.009,7880.32,7.78,7.01,9.14,847.90,852.14,217.533340,41.76,1.0546,175,0,15.235,2.12266,4.20,52868,10.100000,13.966666,14.900000,10.100000,13.966666,14.900000,10571477.000000,3275314.750000,486685.593750,25989.199219,7025.266602,3665.600098
65:42:01,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.008,7881.33,7.82,7.08,9.11,847.93,852.19,216.366669,41.78,1.0545,175,0,15.235,2.12235,4.20,52874,12.833333,15.566667,16.900000,12.833333,15.566667,16.900000,10573316.000000,3275823.000000,486742.937500,25991.166016,7026.100098,3666.433350
65:42:31,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.009,7882.33,7.83,7.13,9.14,848.01,852.06,216.216660,41.70,1.0543,175,0,15.236,2.11402,4.20,52879,12.800000,16.200001,16.933332,12.800000,16.200001,16.933332,10575130.000000,3276347.000000,486813.656250,25992.833984,7026.333496,3666.666748
65:43:01,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.008,7883.33,7.85,7.14,9.18,847.85,852.03,214.733337,41.76,1.0542,175,0,15.237,2.10971,4.20,52885,11.533334,16.133333,16.133333,11.533334,16.133333,16.133333,10576741.000000,3276814.750000,486879.718750,25995.966797,7026.333496,3666.666748
65:43:31,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.010,7884.34,7.86,7.18,9.20,847.92,852.03,213.733337,41.65,1.0542,176,0,15.237,2.12575,4.20,52890,10.166667,13.266666,13.266666,10.166667,13.266666,13.266666,10578099.000000,3277229.750000,486939.343750,25998.500000,7026.333496,3666.666748
65:44:01,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.002,7885.34,7.87,7.21,9.15,847.94,852.02,214.866669,41.60,1.0541,176,0,15.199,2.09895,4.20,52896,10.100000,15.266666,16.466667,10.100000,15.266666,16.466667,10579490.000000,3277662.250000,487013.406250,26003.599609,7027.200195,3667.533447
65:44:31,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.003,7886.34,7.89,7.24,9.18,847.98,851.99,215.383331,41.59,1.0540,176,0,15.200,2.10018,4.20,52901,12.866667,16.333334,16.766666,12.866667,16.333334,16.766666,10581136.000000,3278176.750000,487079.406250,26007.867188,7027.733398,3668.066650
65:45:01,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.005,7887.34,7.91,7.24,9.22,848.00,851.88,213.750000,41.48,1.0538,176,0,15.200,2.11494,4.20,52906,11.633333,15.000000,17.133333,11.633333,15.000000,17.133333,10582602.000000,3278632.250000,487150.468750,26013.166016,7029.933105,3670.266602
65:45:31,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.003,7888.35,7.90,7.25,9.18,847.98,852.02,215.050003,41.50,1.0540,176,0,15.200,2.10847,4.20,52911,12.000000,17.233334,17.600000,12.000000,17.233334,17.600000,10584130.000000,3279120.750000,487227.000000,26017.900391,7030.866699,3671.199951
65:46:01,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.004,7889.35,7.91,7.30,9.22,847.86,851.96,215.949997,41.43,1.0539,176,0,15.200,2.11402,4.20,52916,11.566667,16.833334,17.566668,11.566667,16.833334,17.566668,10585569.000000,3279581.500000,487307.531250,26023.166016,7031.966797,3671.899902
65:46:31,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.004,7890.35,7.92,7.28,9.23,847.89,851.96,215.899994,41.30,1.0539,176,0,15.200,2.11186,4.20,52921,12.633333,16.600000,17.433332,12.633333,16.600000,17.433332,10587194.000000,3280073.000000,487376.531250,26028.066406,7032.799805,3672.166748
65:47:01,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.003,7891.35,7.92,7.27,9.22,847.89,851.94,215.183334,41.19,1.0539,176,0,15.201,2.11803,4.20,52925,12.400000,17.333334,18.633333,12.400000,17.333334,18.633333,10588877.000000,3280573.750000,487465.468750,26034.066406,7034.166504,3672.766602
65:47:31,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.005,7892.35,7.93,7.30,9.25,847.99,852.01,214.766663,41.20,1.0539,176,0,15.200,2.11032,4.20,52930,13.000000,16.600000,16.799999,13.000000,16.600000,16.799999,10590579.000000,3281102.750000,487537.812500,26036.033203,7034.266602,3672.866699
65:48:01,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.005,7893.35,7.93,7.29,9.26,848.07,852.04,214.500000,41.25,1.0539,176,0,15.201,2.11001,4.20,52934,11.766666,13.933333,15.500000,11.766666,13.933333,15.500000,10592096.000000,3281565.750000,487591.000000,26038.367188,7035.700195,3673.633301
65:48:31,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.004,7894.35,7.92,7.31,9.24,847.94,852.07,216.533340,41.21,1.0540,176,0,15.199,2.11094,4.20,52939,10.066667,13.900000,16.533333,10.066667,13.900000,16.533333,10593506.000000,3282010.250000,487658.281250,26043.533203,7038.500000,3673.633301
65:49:01,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.004,7895.35,7.92,7.31,9.22,847.97,852.01,213.699997,41.20,1.0540,176,0,15.201,2.11957,4.20,52943,9.666667,13.833333,13.900000,9.666667,13.833333,13.900000,10594867.000000,3282434.750000,487726.875000,26045.300781,7038.633301,3673.633301
65:49:31,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.005,7896.36,7.92,7.30,9.26,847.92,852.01,215.566666,41.17,1.0540,176,0,15.201,2.10325,4.20,52948,11.133333,14.500000,14.900000,11.133333,14.500000,14.900000,10596380.000000,3282898.500000,487781.656250,26048.800781,7039.366699,3673.633301
65:50:01,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.004,7897.36,7.92,7.31,9.26,847.94,852.01,215.100006,41.18,1.0540,176,0,15.200,2.11278,4.20,52952,11.166667,16.700001,17.533333,11.166667,16.700001,17.533333,10597985.000000,3283393.500000,487864.281250,26051.466797,7040.233398,3674.500000
65:50:31,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.004,7898.36,7.93,7.30,9.23,847.85,851.88,212.933334,41.18,1.0538,176,0,15.201,2.10878,4.20,52956,11.833333,16.299999,16.466667,11.833333,16.299999,16.466667,10599502.000000,3283860.750000,487935.000000,26054.199219,7040.233398,3674.500000
65:51:01,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.003,7899.36,7.93,7.34,9.24,847.91,851.88,215.199997,41.14,1.0538,176,0,15.200,2.11094,4.20,52960,11.000000,14.166667,14.966666,11.000000,14.166667,14.966666,10600964.000000,3284315.750000,487994.031250,26055.367188,7040.899902,3675.166748
65:51:31,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.005,7900.36,7.92,7.32,9.25,848.05,851.88,215.066666,41.17,1.0538,176,0,15.200,2.10971,4.20,52964,10.000000,14.700000,17.000000,10.000000,14.700000,17.000000,10602434.000000,3284753.750000,488065.562500,26060.900391,7043.366699,3677.633301
65:52:01,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.004,7901.36,7.92,7.28,9.22,847.86,851.91,214.399994,41.12,1.0538,176,0,15.200,2.10940,4.20,52968,11.300000,15.266666,16.466667,11.300000,15.266666,16.466667,10604004.000000,3285209.000000,488143.781250,26065.466797,7044.466797,3677.966553
65:52:31,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.006,7902.36,7.92,7.31,9.27,847.92,851.86,214.116669,41.22,1.0538,176,0,15.200,2.12080,4.20,52972,11.200000,15.600000,16.066668,11.200000,15.600000,16.066668,10605821.000000,3285683.750000,488216.625000,26068.466797,7045.266602,3677.966553
65:53:01,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.004,7903.36,7.92,7.30,9.24,847.94,851.94,214.600006,41.35,1.0539,176,0,15.201,2.10909,4.20,52975,13.366667,17.333334,17.766666,13.366667,17.333334,17.766666,10607893.000000,3286235.250000,488289.968750,26070.566406,7045.966797,3678.566650
65:53:31,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.004,7904.36,7.92,7.31,9.23,847.92,851.91,214.850006,41.34,1.0538,176,0,15.200,2.11032,4.20,52979,12.466666,15.466666,15.733334,12.466666,15.466666,15.733334,10609696.000000,3286730.500000,488344.875000,26072.232422,7046.366699,3678.833252
65:54:01,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.006,7905.37,7.91,7.31,9.25,847.89,851.88,213.666672,41.52,1.0538,176,0,15.200,2.12080,4.20,52983,10.000000,14.966666,15.600000,10.000000,14.966666,15.600000,10611172.000000,3287169.500000,488398.093750,26076.333984,7047.100098,3678.833252
65:54:31,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.006,7906.37,7.91,7.30,9.26,847.94,851.99,214.416672,41.65,1.0539,176,0,15.200,2.10817,4.20,52986,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,10612581.000000,3287598.250000,488455.437500,26079.500000,7047.100098,3678.833252
65:55:01,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.004,7907.37,7.92,7.30,9.26,847.84,851.91,215.800003,41.80,1.0538,176,0,15.200,2.11032,4.20,52990,10.133333,13.066667,13.066667,10.133333,13.066667,13.066667,10614013.000000,3288030.250000,488509.500000,26081.433594,7047.100098,3678.833252
65:55:31,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.005,7908.37,7.92,7.26,9.22,847.84,851.94,213.866669,42.04,1.0538,176,0,15.200,2.12482,4.20,52993,9.133333,11.766666,14.400000,9.133333,11.766666,14.400000,10615529.000000,3288440.250000,488555.500000,26085.933594,7050.000000,3679.133301
65:56:01,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,2.004,7909.38,7.92,7.27,9.22,847.84,851.91,215.283340,42.12,1.0538,176,0,15.200,2.10448,4.20,52997,21.299999,25.400000,26.133333,21.299999,25.400000,26.133333,10620100.000000,3289384.000000,488619.093750,26088.966797,7050.566895,3679.699951
65:56:31,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,2.006,7910.38,7.90,7.27,9.23,847.66,851.68,214.183334,41.65,1.0536,176,0,15.199,2.12080,4.20,53000,17.333334,23.166666,23.333334,17.333334,23.166666,23.333334,10623143.000000,3290109.250000,488706.437500,26095.232422,7050.966797,3679.699951
65:57:01,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.005,7911.38,7.90,7.27,9.23,847.68,851.76,212.483337,41.70,1.0537,176,0,15.200,2.12297,4.20,53003,14.066667,22.233334,23.100000,14.066667,22.233334,23.100000,10625111.000000,3290708.750000,488805.968750,26104.199219,7051.966797,3680.233398
65:57:31,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.005,7912.38,7.90,7.27,9.24,847.70,851.66,214.050003,41.83,1.0536,176,0,15.200,2.10263,4.20,53007,13.566667,20.333334,21.100000,13.566667,20.333334,21.100000,10626906.000000,3291256.000000,488901.843750,26110.166016,7052.700195,3680.966553
65:58:01,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.005,7913.38,7.90,7.28,9.22,847.74,851.68,213.516663,41.84,1.0536,176,0,15.199,2.10817,4.20,53010,12.000000,16.700001,20.033333,12.000000,16.700001,20.033333,10628596.000000,3291766.500000,488982.093750,26115.099609,7056.666504,3682.666748
65:58:31,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.004,7914.38,7.90,7.29,9.25,847.76,851.86,212.516663,41.85,1.0538,176,0,15.199,2.11463,4.20,53013,11.766666,16.566668,18.233334,11.766666,16.566668,18.233334,10630178.000000,3292259.250000,489048.281250,26121.632813,7058.233398,3683.899902
65:59:01,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.000,7915.38,7.89,7.28,9.23,847.76,851.89,215.083328,41.79,1.0539,176,0,15.199,2.11186,4.20,53016,10.000000,14.933333,15.100000,10.000000,14.933333,15.100000,10631771.000000,3292719.000000,489106.562500,26123.599609,7058.366699,3684.033447
65:59:31,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.003,7916.38,7.89,7.24,9.22,847.92,851.86,211.500000,41.76,1.0539,176,0,15.199,2.11186,4.20,53019,11.466666,14.500000,14.500000,11.466666,14.500000,14.500000,10633338.000000,3293172.500000,489166.843750,26124.632813,7058.399902,3684.033447
66:00:01,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.004,7917.38,7.87,7.25,9.23,847.90,851.94,213.133331,41.63,1.0540,176,0,15.197,2.11432,4.20,53022,11.166667,13.366667,14.066667,11.166667,13.366667,14.066667,10634797.000000,3293617.250000,489211.343750,26127.166016,7059.233398,3684.033447
66:00:31,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.003,7918.38,7.87,7.27,9.23,847.84,851.84,213.283340,41.45,1.0539,176,0,15.199,2.12080,4.20,53025,9.800000,12.600000,12.600000,9.800000,12.600000,12.600000,10636215.000000,3294039.000000,489259.031250,26128.466797,7059.233398,3684.033447
66:01:01,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.003,7919.38,7.87,7.22,9.19,847.94,851.87,212.449997,41.34,1.0540,176,0,15.197,2.10694,4.20,53028,11.533334,16.233334,16.233334,11.533334,16.233334,16.233334,10637735.000000,3294511.750000,489325.843750,26130.599609,7059.233398,3684.033447
66:01:31,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.001,7920.38,7.86,7.23,9.19,847.87,851.92,214.483337,41.46,1.0541,176,0,15.200,2.10847,4.20,53031,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,10639039.000000,3294910.250000,489378.843750,26131.367188,7059.233398,3684.033447
66:02:01,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.002,7921.38,7.87,7.25,9.19,847.90,851.84,216.316666,41.61,1.0539,176,0,15.200,2.10386,4.20,53034,11.033334,15.300000,16.000000,11.033334,15.300000,16.000000,10640507.000000,3295365.250000,489446.031250,26137.132813,7059.933105,3684.466553
66:02:31,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.004,7922.39,7.86,7.20,9.20,847.79,851.82,212.783340,41.65,1.0539,176,0,15.200,2.11957,4.20,53036,10.533334,15.033334,16.100000,10.533334,15.033334,16.100000,10641946.000000,3295806.500000,489512.562500,26140.699219,7061.066895,3685.366699
66:03:01,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.003,7923.39,7.86,7.12,9.24,847.82,851.90,212.366669,41.74,1.0540,176,0,15.193,2.10909,4.12,53021,11.533334,15.900000,17.233334,11.533334,15.900000,17.233334,10643481.000000,3296264.000000,489577.500000,26145.900391,7063.066895,3685.800049
66:03:31,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.002,7924.39,7.86,6.94,9.21,847.82,852.13,214.566666,41.89,1.0543,176,0,15.191,2.11432,4.11,53005,9.366667,12.500000,13.766666,9.366667,12.500000,13.766666,10644995.000000,3296670.750000,489620.343750,26149.732422,7064.366699,3686.233398
66:04:01,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.002,7925.38,7.84,6.83,9.17,847.79,852.35,214.750000,41.76,1.0547,176,0,15.189,2.11679,4.11,52989,9.766666,12.966666,13.600000,9.766666,12.966666,13.600000,10646605.000000,3297116.750000,489659.968750,26151.400391,7065.066895,3686.666748
66:04:31,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.000,7926.38,7.82,6.69,9.17,847.68,852.45,214.116669,41.75,1.0549,176,0,15.188,2.11278,4.11,52973,9.333333,13.500000,17.299999,9.333333,13.500000,17.299999,10648003.000000,3297533.750000,489723.687500,26157.400391,7069.566895,3688.266602
66:05:01,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.000,7927.38,7.81,6.60,9.17,847.76,852.59,212.800003,41.73,1.0551,176,0,15.185,2.10632,4.11,52957,10.133333,13.900000,16.166666,10.133333,13.900000,16.166666,10649414.000000,3297965.250000,489782.812500,26162.900391,7071.633301,3689.699951
66:05:31,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.000,7928.38,7.78,6.48,9.15,847.82,852.75,214.433334,41.78,1.0554,176,0,15.185,2.10755,4.10,52941,12.233334,16.400000,16.566668,12.233334,16.400000,16.566668,10651027.000000,3298465.750000,489832.843750,26169.333984,7072.166504,3689.699951
66:06:01,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,1.999,7929.37,7.76,6.39,9.10,847.82,852.89,212.533340,41.80,1.0556,176,0,15.183,2.11648,4.10,52925,11.600000,17.400000,17.733334,11.600000,17.400000,17.733334,10652720.000000,3298964.000000,489910.031250,26172.867188,7072.399902,3689.933350
66:06:31,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.997,7930.37,7.75,6.36,9.07,847.84,852.83,212.533340,41.90,1.0556,176,0,15.184,2.11432,4.09,52909,11.000000,17.433332,18.366667,11.000000,17.433332,18.366667,10654495.000000,3299457.000000,489996.312500,26176.699219,7073.399902,3690.933350
66:07:01,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,1.998,7931.37,7.74,6.27,9.07,847.75,852.89,215.833328,41.91,1.0557,176,0,15.182,2.11248,4.10,52893,11.633333,15.733334,17.000000,11.633333,15.733334,17.000000,10656337.000000,3299940.250000,490066.687500,26182.000000,7074.666504,3691.333252
66:07:31,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,1.995,7932.36,7.73,6.22,9.08,847.77,853.11,212.899994,42.04,1.0560,176,0,15.183,2.10233,4.09,52877,10.366667,14.866667,15.666667,10.366667,14.866667,15.666667,10658117.000000,3300394.250000,490121.687500,26187.199219,7075.833496,3691.633301
66:08:01,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,1.995,7933.36,7.70,6.16,9.03,847.74,853.03,212.616669,41.92,1.0560,176,0,15.182,2.10909,4.10,52861,11.366667,15.533334,15.933333,11.366667,15.533334,15.933333,10659766.000000,3300860.250000,490195.687500,26188.466797,7076.399902,3692.199951
66:08:31,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,1.995,7934.36,7.70,6.15,9.03,847.76,853.14,214.333328,42.11,1.0562,176,0,15.182,2.10202,4.09,52845,10.466666,13.333333,14.533334,10.466666,13.333333,14.533334,10661178.000000,3301276.750000,490246.500000,26191.800781,7077.666504,3693.466553
66:09:01,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,1.995,7935.35,7.69,6.08,9.02,847.89,853.35,212.933334,42.29,1.0565,176,0,15.179,2.11309,4.09,52829,11.000000,14.300000,16.466667,11.000000,14.300000,16.466667,10662610.000000,3301717.500000,490308.375000,26197.400391,7080.366699,3694.699951
66:09:31,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,1.994,7936.35,7.68,6.04,9.00,847.92,853.22,214.666672,42.37,1.0563,176,0,15.178,2.10049,4.09,52813,9.300000,12.466666,13.333333,9.300000,12.466666,13.333333,10663847.000000,3302100.000000,490367.343750,26201.732422,7081.233398,3695.366699
66:10:01,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,1.992,7937.34,7.67,6.02,9.00,847.92,853.45,212.533340,42.42,1.0567,176,0,15.181,2.11248,4.09,52797,10.566667,15.366667,15.600000,10.566667,15.366667,15.600000,10665232.000000,3302537.750000,490446.500000,26207.000000,7081.533203,3695.666748
66:10:31,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,1.994,7938.34,7.66,6.05,8.97,847.87,853.22,213.066666,42.49,1.0564,176,0,15.185,2.11340,4.20,52797,11.466666,15.200000,15.200000,11.466666,15.200000,15.200000,10666670.000000,3302995.500000,490519.156250,26208.333984,7081.533203,3695.666748
66:11:01,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,1.995,7939.34,7.66,6.26,8.94,847.82,853.01,213.233337,42.53,1.0561,176,0,15.188,2.10878,4.20,52806,12.400000,14.566667,14.766666,12.400000,14.566667,14.766666,10668213.000000,3303480.750000,490569.218750,26209.267578,7081.633301,3695.766602
66:11:31,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,1.996,7940.33,7.66,6.46,8.95,847.84,852.69,214.516663,42.55,1.0557,176,0,15.191,2.10847,4.20,52815,10.666667,12.833333,13.966666,10.666667,12.833333,13.966666,10669520.000000,3303891.750000,490624.343750,26210.800781,7082.966797,3696.533447
66:12:01,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,1.998,7941.33,7.67,6.62,8.99,847.90,852.53,212.800003,42.61,1.0555,176,0,15.192,2.11772,4.20,52822,11.500000,14.066667,14.300000,11.500000,14.066667,14.300000,10670908.000000,3304327.000000,490687.125000,26212.367188,7083.266602,3696.533447
66:12:31,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,1.999,7942.33,7.69,6.78,9.02,847.92,852.33,212.083328,42.58,1.0552,176,0,15.193,2.11617,4.20,52830,9.600000,13.733334,13.766666,9.600000,13.733334,13.766666,10672231.000000,3304741.500000,490754.000000,26215.767578,7083.299805,3696.566650
66:13:01,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.000,7943.32,7.69,6.83,9.02,847.78,852.19,215.783340,42.62,1.0550,176,0,15.195,2.11248,4.20,52837,8.833333,11.633333,12.266666,8.833333,11.633333,12.266666,10673397.000000,3305103.500000,490812.406250,26218.632813,7084.133301,3697.399902
66:13:31,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.000,7944.32,7.71,6.89,9.05,847.73,851.98,212.316666,42.55,1.0547,176,0,15.195,2.11587,4.20,52844,9.566667,13.033334,13.466666,9.566667,13.033334,13.466666,10674686.000000,3305500.500000,490870.000000,26223.400391,7084.700195,3697.966553
66:14:01,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.000,7945.32,7.73,6.95,9.04,847.77,851.92,212.800003,42.52,1.0545,176,0,15.195,2.11926,4.20,52850,11.533334,15.300000,15.933333,11.533334,15.300000,15.933333,10676132.000000,3305952.000000,490934.906250,26227.900391,7085.366699,3698.266602
66:14:31,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.001,7946.32,7.74,7.02,9.06,847.75,851.84,212.250000,42.36,1.0544,176,0,15.195,2.10110,4.20,52857,9.000000,13.033334,13.400000,9.000000,13.033334,13.400000,10677345.000000,3306329.750000,490996.281250,26230.500000,7085.866699,3698.266602
66:15:01,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.002,7947.32,7.75,7.06,9.09,847.69,851.82,211.550003,42.28,1.0543,176,0,15.197,2.11710,4.20,52863,9.266666,15.166667,15.166667,9.266666,15.166667,15.166667,10678707.000000,3306751.750000,491084.062500,26233.833984,7085.866699,3698.266602
66:15:31,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.002,7948.31,7.77,7.12,9.06,847.71,851.68,211.783340,42.27,1.0541,176,0,15.197,2.10448,4.20,52869,9.500000,15.866667,15.900000,9.500000,15.866667,15.900000,10680051.000000,3307171.250000,491178.906250,26237.166016,7085.899902,3698.266602
66:16:01,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.003,7949.31,7.77,7.14,9.05,847.58,851.65,213.899994,42.27,1.0540,176,0,15.197,2.11648,4.20,52875,9.433333,13.333333,13.966666,9.433333,13.333333,13.966666,10681363.000000,3307576.500000,491240.218750,26240.933594,7086.733398,3698.266602
66:16:31,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.002,7950.31,7.77,7.16,9.11,847.71,851.60,212.783340,42.26,1.0540,176,0,15.200,2.10632,4.20,52880,10.733334,14.733334,16.100000,10.733334,14.733334,16.100000,10682765.000000,3308017.000000,491297.468750,26245.632813,7088.000000,3699.533447
66:17:01,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.004,7951.32,7.80,7.20,9.11,847.76,851.62,213.699997,42.25,1.0539,176,0,15.200,2.11525,4.20,52886,8.800000,12.266666,12.833333,8.800000,12.266666,12.833333,10684018.000000,3308402.750000,491349.875000,26248.132813,7088.633301,3700.000000
66:17:31,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.003,7952.32,7.81,7.22,9.13,847.54,851.75,215.516663,42.23,1.0540,176,0,15.199,2.11094,4.20,52891,9.000000,12.033334,12.633333,9.000000,12.033334,12.633333,10685281.000000,3308793.500000,491400.281250,26249.933594,7089.733398,3700.000000
66:18:01,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.003,7953.31,7.81,7.26,9.11,847.76,851.80,214.633331,42.29,1.0541,176,0,15.199,2.11001,4.20,52896,9.033334,12.833333,13.800000,9.033334,12.833333,13.800000,10686528.000000,3309184.750000,491456.000000,26252.767578,7091.100098,3700.100098
66:18:31,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.003,7954.31,7.81,7.24,9.13,847.97,851.72,216.100006,42.19,1.0540,176,0,15.200,2.10847,4.20,52902,8.466666,13.633333,14.433333,8.466666,13.633333,14.433333,10687723.000000,3309548.000000,491518.468750,26261.566406,7092.533203,3700.866699
66:19:01,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.003,7955.31,7.81,7.26,9.13,847.85,851.75,214.933334,42.16,1.0540,176,0,15.199,2.10141,4.20,52907,12.033334,18.100000,18.633333,12.033334,18.100000,18.633333,10689446.000000,3310063.250000,491599.125000,26268.000000,7093.600098,3700.866699
66:19:31,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.004,7956.31,7.81,7.25,9.13,847.92,851.83,216.033340,42.19,1.0541,176,0,15.200,2.10694,4.20,52912,14.833333,22.500000,25.933332,14.833333,22.500000,25.933332,10691562.000000,3310688.250000,491701.343750,26276.900391,7097.533203,3702.766602
66:20:01,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.002,7957.31,7.83,7.25,9.18,847.93,851.95,214.066666,42.12,1.0542,176,0,15.200,2.11432,4.20,52916,16.966667,24.100000,28.666666,16.966667,24.100000,28.666666,10693936.000000,3311380.250000,491797.812500,26285.433594,7101.899902,3705.766602
66:20:31,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.003,7958.31,7.83,7.25,9.18,847.81,851.77,214.166672,42.06,1.0540,176,0,15.200,2.11617,4.20,52921,12.000000,15.100000,16.000000,12.000000,15.100000,16.000000,10695731.000000,3311865.500000,491848.187500,26286.466797,7102.566895,3706.433350
66:21:01,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.003,7959.32,7.83,7.24,9.16,847.89,851.82,215.383331,42.05,1.0540,176,0,15.200,2.11094,4.20,52926,11.400000,16.966667,17.233334,11.400000,16.966667,17.233334,10697428.000000,3312368.000000,491924.031250,26289.867188,7102.766602,3706.633301
66:21:31,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.004,7960.32,7.83,7.27,9.16,847.83,851.77,213.516663,42.06,1.0540,176,0,15.200,2.11155,4.20,52930,13.066667,18.466667,18.466667,13.066667,18.466667,18.466667,10699340.000000,3312923.750000,491998.312500,26294.166016,7102.766602,3706.633301
66:22:01,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.005,7961.32,7.84,7.24,9.14,847.77,851.66,212.966660,41.67,1.0538,176,0,15.199,2.11864,4.20,52935,15.566667,20.000000,20.500000,15.566667,20.000000,20.500000,10701386.000000,3313537.250000,492065.687500,26296.900391,7103.633301,3706.633301
66:22:31,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.004,7962.32,7.85,7.28,9.19,847.69,851.66,212.216660,41.93,1.0538,176,0,15.199,2.11525,4.20,52939,14.366667,19.466667,19.766666,14.366667,19.466667,19.766666,10703282.000000,3314119.500000,492150.187500,26298.232422,7104.366699,3706.633301
66:23:01,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.004,7963.32,7.86,7.29,9.18,847.67,851.77,214.100006,41.90,1.0539,176,0,15.200,2.10049,4.20,52944,12.366667,15.733334,16.500000,12.366667,15.733334,16.500000,10704962.000000,3314628.500000,492201.468750,26300.666016,7105.100098,3707.366699
66:23:31,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.004,7964.32,7.87,7.27,9.19,847.74,851.63,212.566666,41.87,1.0536,176,0,15.200,2.10509,4.20,52948,10.533334,13.233334,13.766666,10.533334,13.233334,13.766666,10706413.000000,3315066.250000,492249.000000,26302.900391,7105.833496,3708.100098
66:24:01,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.006,7965.32,7.87,7.26,9.17,847.66,851.68,211.316666,41.86,1.0537,176,0,15.201,2.10386,4.20,52952,16.933332,21.299999,23.066668,16.933332,21.299999,23.066668,10708640.000000,3315734.500000,492328.468750,26307.099609,7107.466797,3709.733398
66:24:31,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.005,7966.33,7.87,7.30,9.18,847.70,851.63,210.383331,41.87,1.0536,176,0,15.199,2.11001,4.20,52956,13.000000,19.433332,20.966667,13.000000,19.433332,20.966667,10710397.000000,3316263.000000,492419.281250,26313.900391,7109.299805,3711.566650
66:25:01,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.004,7967.33,7.87,7.28,9.19,847.68,851.71,212.833328,41.80,1.0537,176,0,15.200,2.11248,4.20,52960,12.366667,17.066668,17.433332,12.366667,17.066668,17.433332,10712039.000000,3316767.000000,492487.968750,26316.333984,7109.966797,3711.766602
66:25:31,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.000,7968.33,7.87,7.28,9.18,847.82,851.79,219.533340,41.75,1.0538,176,0,15.200,2.09711,4.20,52964,10.200000,14.733334,15.600000,10.200000,14.733334,15.600000,10713459.000000,3317204.250000,492557.375000,26318.767578,7110.966797,3711.766602
66:26:01,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.002,7969.33,7.87,7.29,9.22,847.82,851.79,213.216660,41.90,1.0538,176,0,15.199,2.11926,4.20,52968,9.500000,13.333333,13.533334,9.500000,13.333333,13.533334,10714794.000000,3317607.750000,492613.500000,26321.433594,7111.266602,3711.766602
66:26:31,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.003,7970.33,7.88,7.28,9.19,847.86,851.84,212.300003,41.69,1.0539,176,0,15.200,2.11309,4.20,52972,10.400000,14.600000,15.000000,10.400000,14.600000,15.000000,10716215.000000,3318036.250000,492679.375000,26323.533203,7111.933105,3712.433350
66:27:01,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.003,7971.33,7.86,7.28,9.18,847.84,851.77,214.566666,41.49,1.0539,176,0,15.200,2.11957,4.20,52976,10.800000,15.666667,15.966666,10.800000,15.666667,15.966666,10717667.000000,3318480.250000,492747.312500,26326.300781,7112.133301,3712.633301
66:27:31,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.003,7972.33,7.86,7.26,9.20,847.87,851.66,213.716660,41.58,1.0537,176,0,15.200,2.10786,4.20,52979,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,10718974.000000,3318888.000000,492800.437500,26328.566406,7112.133301,3712.633301
66:28:01,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.004,7973.33,7.87,7.26,9.19,847.84,851.68,215.566666,41.71,1.0537,176,0,15.200,2.10940,4.20,52983,9.300000,12.133333,12.133333,9.300000,12.133333,12.133333,10720241.000000,3319277.750000,492854.093750,26328.699219,7112.133301,3712.633301
66:28:31,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.005,7974.33,7.85,7.26,9.20,847.65,851.66,215.583328,41.69,1.0538,176,0,15.199,2.10878,4.20,52987,10.000000,12.533334,12.533334,10.000000,12.533334,12.533334,10721551.000000,3319688.250000,492904.781250,26328.699219,7112.133301,3712.633301
66:29:01,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.005,7975.33,7.85,7.28,9.18,847.65,851.61,212.366669,41.72,1.0537,176,0,15.200,2.11957,4.20,52990,10.100000,13.300000,13.533334,10.100000,13.300000,13.533334,10722935.000000,3320120.500000,492964.312500,26329.699219,7112.633301,3712.633301
66:29:31,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.005,7976.33,7.85,7.25,9.19,847.56,851.56,212.883331,41.73,1.0536,176,0,15.201,2.11803,4.20,52994,10.966666,15.500000,16.666666,10.966666,15.500000,16.666666,10724381.000000,3320572.750000,493035.687500,26336.033203,7113.866699,3712.633301
66:30:01,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.004,7977.33,7.85,7.27,9.20,847.65,851.56,214.316666,41.88,1.0536,176,0,15.202,2.10940,4.20,52997,12.266666,17.000000,17.000000,12.266666,17.000000,17.000000,10725969.000000,3321058.750000,493115.968750,26338.232422,7113.866699,3712.633301
66:30:31,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.004,7978.33,7.85,7.25,9.19,847.65,851.66,212.466660,41.92,1.0538,176,0,15.200,2.12080,4.20,53001,12.300000,16.166666,16.166666,12.300000,16.166666,16.166666,10727587.000000,3321556.000000,493186.125000,26339.099609,7113.866699,3712.633301
66:31:01,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.003,7979.33,7.85,7.26,9.18,847.67,851.66,212.100006,41.91,1.0538,176,0,15.200,2.10847,4.20,53004,12.266666,14.166667,14.633333,12.266666,14.166667,14.633333,10729105.000000,3322011.250000,493231.843750,26340.599609,7114.666504,3712.633301
66:31:31,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.002,7980.33,7.84,7.23,9.15,847.61,851.59,216.149994,41.85,1.0537,176,0,15.200,2.10018,4.20,53007,17.933332,26.466667,27.666666,17.933332,26.466667,27.666666,10731415.000000,3322730.500000,493368.187500,26345.699219,7115.899902,3713.333252
66:32:01,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.999,7981.33,7.85,7.24,9.18,847.67,851.71,217.633331,41.87,1.0538,176,0,15.200,2.09987,4.20,53010,12.133333,16.600000,17.500000,12.133333,16.600000,17.500000,10733157.000000,3323233.750000,493435.000000,26347.500000,7116.866699,3714.199951
66:32:31,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.998,7982.33,7.84,7.26,9.16,847.83,851.79,214.250000,41.88,1.0540,176,0,15.199,2.11186,4.20,53013,9.766666,13.600000,13.866667,9.766666,13.600000,13.866667,10734661.000000,3323659.000000,493490.312500,26349.933594,7117.633301,3714.199951
66:33:01,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.003,7983.33,7.82,7.22,9.15,847.83,851.72,212.433334,41.94,1.0539,176,0,15.200,2.10940,4.20,53016,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,10736123.000000,3324080.750000,493538.687500,26351.466797,7117.633301,3714.199951
66:33:31,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,2.002,7984.33,7.82,7.22,9.18,847.83,851.77,213.850006,41.95,1.0540,176,0,15.201,2.11525,4.20,53019,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,10737466.000000,3324470.500000,493590.781250,26355.566406,7117.633301,3714.199951
66:34:01,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,2.002,7985.33,7.82,7.24,9.16,847.83,851.88,214.566666,41.98,1.0541,176,0,15.199,2.10018,4.20,53023,11.933333,15.666667,15.666667,11.933333,15.666667,15.666667,10738997.000000,3324946.750000,493651.781250,26358.367188,7117.633301,3714.199951
66:34:31,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.003,7986.33,7.81,7.21,9.18,847.85,851.78,207.933334,42.01,1.0541,176,0,15.199,2.10509,4.20,53025,9.066667,13.333333,13.333333,9.066667,13.333333,13.333333,10740335.000000,3325358.250000,493705.406250,26360.867188,7117.633301,3714.199951
66:35:01,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.002,7987.33,7.80,7.19,9.14,847.85,851.83,211.949997,41.99,1.0542,176,0,15.199,2.12111,4.20,53028,10.900000,15.900000,15.900000,10.900000,15.900000,15.900000,10741826.000000,3325832.000000,493765.062500,26364.533203,7117.633301,3714.199951
66:35:31,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.002,7988.33,7.81,7.19,9.15,847.92,851.85,214.916672,42.04,1.0541,176,0,15.197,2.11155,4.20,53031,10.566667,15.966666,17.000000,10.566667,15.966666,17.000000,10743293.000000,3326289.250000,493836.593750,26368.699219,7118.733398,3715.300049
66:36:01,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.001,7989.33,7.80,7.18,9.15,847.85,851.91,215.483337,42.00,1.0543,176,0,15.199,2.09711,4.20,53034,10.366667,15.133333,16.433332,10.366667,15.133333,16.433332,10744679.000000,3326723.250000,493910.125000,26372.367188,7120.399902,3716.233398
66:36:31,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.002,7990.32,7.80,7.16,9.16,847.89,851.91,214.100006,42.04,1.0543,176,0,15.194,2.11155,4.12,53026,10.133333,13.900000,15.666667,10.133333,13.900000,15.666667,10746113.000000,3327169.250000,493976.343750,26374.732422,7121.933105,3717.633301
66:37:01,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.001,7991.32,7.79,6.98,9.14,847.78,851.93,212.949997,42.09,1.0543,176,0,15.192,2.10049,4.11,53010,9.533334,13.766666,15.033334,9.533334,13.766666,15.033334,10747515.000000,3327606.500000,494039.343750,26378.632813,7122.799805,3718.500000
66:37:31,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.002,7992.32,7.79,6.82,9.15,847.70,852.22,213.899994,42.17,1.0547,176,0,15.190,2.11094,4.11,52994,9.966666,14.300000,14.300000,9.966666,14.300000,14.300000,10748850.000000,3328021.250000,494106.406250,26382.367188,7122.799805,3718.500000
66:38:01,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.000,7993.32,7.78,6.67,9.14,847.70,852.20,213.449997,42.19,1.0547,176,0,15.188,2.10202,4.11,52979,9.200000,13.133333,13.133333,9.200000,13.133333,13.133333,10750102.000000,3328408.250000,494166.593750,26388.033203,7122.799805,3718.500000
66:38:31,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,1.999,7994.32,7.76,6.56,9.06,847.55,852.51,213.033340,42.20,1.0551,176,0,15.188,2.11463,4.11,52962,9.166667,13.000000,13.000000,9.166667,13.000000,13.000000,10751326.000000,3328793.250000,494236.468750,26390.300781,7122.799805,3718.500000
66:39:01,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,1.998,7995.31,7.75,6.47,9.09,847.61,852.62,212.733337,42.23,1.0553,176,0,15.184,2.11679,4.10,52947,9.866667,12.266666,12.633333,9.866667,12.266666,12.633333,10752690.000000,3329206.250000,494279.406250,26391.466797,7123.666504,3718.500000
66:39:31,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,1.999,7996.31,7.73,6.42,9.07,847.59,852.77,214.199997,42.26,1.0556,176,0,15.185,2.11063,4.10,52930,11.600000,15.533334,16.133333,11.600000,15.533334,16.133333,10754193.000000,3329670.250000,494339.656250,26394.099609,7124.566895,3719.399902
66:40:01,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,1.998,7997.31,7.72,6.30,9.05,847.68,852.74,212.916672,42.22,1.0556,176,0,15.187,2.10356,4.10,52915,11.500000,14.400000,15.133333,11.500000,14.400000,15.133333,10755604.000000,3330118.500000,494388.937500,26396.533203,7125.200195,3720.033447
66:40:31,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.996,7998.30,7.71,6.26,9.04,847.65,852.80,212.616669,42.17,1.0557,176,0,15.182,2.11063,4.10,52898,11.533334,15.266666,16.633333,11.533334,15.266666,16.633333,10757082.000000,3330586.250000,494448.187500,26400.500000,7126.966797,3721.800049
66:41:01,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,1.994,7999.30,7.69,6.20,9.02,847.76,852.84,211.800003,42.10,1.0558,176,0,15.180,2.10202,4.10,52882,9.166667,12.833333,13.500000,9.166667,12.833333,13.500000,10758405.000000,3330987.000000,494506.125000,26401.966797,7127.266602,3722.100098
66:41:31,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,1.996,8000.29,7.68,6.16,9.02,847.76,853.01,210.816666,42.18,1.0561,176,0,15.181,2.11094,4.10,52867,10.200000,15.266666,16.366667,10.200000,15.266666,16.366667,10759883.000000,3331441.750000,494574.593750,26406.566406,7128.000000,3722.833252
66:42:01,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,1.993,8001.29,7.67,6.09,8.99,847.70,853.06,212.899994,42.24,1.0562,176,0,15.180,2.10817,4.09,52850,9.966666,13.500000,14.000000,9.966666,13.500000,14.000000,10761212.000000,3331859.750000,494630.531250,26411.033203,7128.299805,3722.833252
66:42:31,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,1.995,8002.29,7.65,6.05,8.98,847.74,853.20,212.199997,42.17,1.0564,176,0,15.180,2.11278,4.09,52835,9.200000,12.366667,13.266666,9.200000,12.366667,13.266666,10762410.000000,3332237.000000,494678.875000,26415.833984,7129.666504,3723.633301
66:43:01,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,1.992,8003.28,7.64,6.04,8.94,847.77,853.09,214.166672,42.34,1.0563,176,0,15.179,2.10909,4.09,52818,9.333333,12.500000,12.566667,9.333333,12.500000,12.566667,10763692.000000,3332636.500000,494728.531250,26416.500000,7129.733398,3723.699951
66:43:31,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,1.996,8004.28,7.63,6.00,8.98,847.81,853.30,210.616669,42.36,1.0566,176,0,15.179,2.10694,4.09,52803,9.033334,12.900000,13.500000,9.033334,12.900000,13.500000,10764999.000000,3333032.500000,494781.062500,26420.566406,7130.233398,3724.199951
66:44:01,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,1.993,8005.27,7.61,5.97,8.94,847.89,853.26,212.966660,42.28,1.0567,176,0,15.185,2.10325,4.20,52791,11.066667,15.700000,19.266666,11.066667,15.700000,19.266666,10766414.000000,3333480.750000,494859.531250,26428.199219,7134.033203,3727.166748
66:44:31,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.990,8006.27,7.60,6.14,8.94,847.84,852.97,210.800003,42.24,1.0563,176,0,15.187,2.11494,4.20,52801,9.733334,14.633333,16.266666,9.733334,14.633333,16.266666,10767729.000000,3333899.500000,494937.656250,26430.433594,7135.166504,3728.300049
66:45:01,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.994,8007.27,7.60,6.34,8.94,847.78,852.70,212.949997,42.18,1.0560,176,0,15.191,2.10325,4.20,52810,10.000000,15.766666,17.799999,10.000000,15.766666,17.799999,10769149.000000,3334344.750000,495018.406250,26435.267578,7137.366699,3729.399902
66:45:31,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,1.995,8008.26,7.61,6.49,8.91,847.78,852.50,212.083328,42.19,1.0557,176,0,15.192,2.10540,4.20,52818,11.866667,15.100000,15.800000,11.866667,15.100000,15.800000,10770611.000000,3334805.750000,495086.125000,26437.132813,7138.366699,3729.766602
66:46:01,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,1.997,8009.26,7.62,6.64,8.94,847.84,852.32,214.566666,42.23,1.0555,176,0,15.193,2.09772,4.20,52826,11.466666,13.666667,14.566667,11.466666,13.666667,14.566667,10772044.000000,3335256.500000,495136.218750,26440.500000,7139.566895,3730.966553
66:46:31,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,1.998,8010.26,7.64,6.74,8.94,847.79,852.20,214.966660,42.28,1.0552,176,0,15.194,2.11371,4.20,52833,9.633333,13.266666,14.933333,9.633333,13.266666,14.933333,10773328.000000,3335668.000000,495192.187500,26445.300781,7140.966797,3732.366699
66:47:01,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,1.999,8011.25,7.65,6.83,8.97,847.76,852.04,213.149994,42.23,1.0550,176,0,15.195,2.11186,4.20,52840,10.300000,14.033334,15.100000,10.300000,14.033334,15.100000,10774711.000000,3336093.250000,495259.062500,26447.199219,7142.000000,3733.399902
66:47:31,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,1.999,8012.25,7.66,6.88,8.98,847.74,851.96,212.816666,42.16,1.0549,176,0,15.194,2.10448,4.20,52847,9.766666,12.600000,14.966666,9.766666,12.600000,14.966666,10776049.000000,3336514.750000,495301.718750,26450.933594,7144.033203,3735.433350
66:48:01,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.002,8013.25,7.67,6.94,8.98,847.82,851.93,212.033340,42.16,1.0548,176,0,15.197,2.11094,4.20,52853,9.900000,13.500000,13.800000,9.900000,13.500000,13.800000,10777419.000000,3336933.500000,495355.500000,26452.000000,7144.433105,3735.833252
66:48:31,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.000,8014.25,7.68,6.97,9.03,847.70,851.88,213.083328,42.07,1.0547,176,0,15.196,2.11309,4.20,52859,12.200000,16.633333,17.400000,12.200000,16.633333,17.400000,10778933.000000,3337409.000000,495424.093750,26455.132813,7145.366699,3736.566650
66:49:01,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.000,8015.24,7.68,7.01,8.98,847.68,851.78,212.716660,42.00,1.0546,176,0,15.196,2.10571,4.20,52865,10.466666,15.300000,15.733334,10.466666,15.300000,15.733334,10780366.000000,3337850.250000,495493.687500,26459.066406,7146.399902,3736.933350
66:49:31,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.001,8016.24,7.70,7.08,9.02,847.76,851.85,213.300003,42.03,1.0546,176,0,15.197,2.11772,4.20,52871,10.966666,16.500000,17.600000,10.966666,16.500000,17.600000,10781801.000000,3338303.000000,495570.375000,26464.400391,7147.200195,3737.733398
66:50:01,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.002,8017.24,7.71,7.07,9.02,847.77,851.85,212.733337,42.00,1.0545,176,0,15.197,2.11833,4.20,52877,11.000000,14.866667,17.366667,11.000000,14.866667,17.366667,10783219.000000,3338747.750000,495640.562500,26469.900391,7149.600098,3739.633301
66:50:31,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.002,8018.24,7.70,7.09,9.03,847.82,851.85,215.833328,42.01,1.0546,176,0,15.197,2.11063,4.20,52882,15.266666,21.900000,24.500000,15.266666,21.900000,24.500000,10785173.000000,3339362.750000,495747.031250,26478.732422,7152.033203,3741.100098
66:51:01,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,1.999,8019.24,7.72,7.11,9.02,847.81,851.84,215.333328,41.97,1.0545,176,0,15.199,2.10632,4.20,52888,13.700000,19.000000,21.666666,13.700000,19.000000,21.666666,10786925.000000,3339910.500000,495837.031250,26486.066406,7154.266602,3741.433350
66:51:31,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,1.996,8020.23,7.72,7.14,9.02,847.85,851.87,214.250000,41.89,1.0545,176,0,15.197,2.11402,4.20,52893,9.566667,13.266666,13.566667,9.566667,13.266666,13.566667,10788225.000000,3340318.500000,495897.906250,26487.267578,7154.399902,3741.433350
66:52:01,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,1.998,8021.23,7.73,7.16,9.06,847.97,851.92,214.783340,41.91,1.0545,176,0,15.197,2.11248,4.20,52899,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,10789356.000000,3340661.250000,495938.031250,26489.066406,7154.399902,3741.433350
66:52:31,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.001,8022.23,7.73,7.16,9.06,847.91,851.95,213.133331,41.89,1.0546,176,0,15.200,2.10448,4.20,52904,10.000000,13.200000,13.600000,10.000000,13.200000,13.600000,10790702.000000,3341082.500000,495986.843750,26489.666016,7154.633301,3741.433350
66:53:01,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.002,8023.23,7.73,7.18,9.05,847.97,851.95,212.533340,41.85,1.0546,176,0,15.200,2.12451,4.20,52909,11.866667,14.866667,18.100000,11.866667,14.866667,18.100000,10792181.000000,3341552.000000,496063.093750,26495.400391,7158.666504,3742.100098
66:53:31,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.001,8024.23,7.73,7.16,9.07,847.99,851.87,212.850006,41.87,1.0545,176,0,15.196,2.11094,4.20,52914,9.400000,12.600000,13.333333,9.400000,12.600000,13.333333,10793462.000000,3341947.500000,496120.687500,26498.500000,7159.566895,3742.300049
66:54:01,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.002,8025.23,7.75,7.15,9.06,847.99,851.87,212.883331,41.81,1.0544,176,0,15.199,2.11710,4.20,52918,11.000000,13.766666,15.000000,11.000000,13.766666,15.000000,10794794.000000,3342366.750000,496174.687500,26504.699219,7161.100098,3742.300049
66:54:31,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.002,8026.23,7.75,7.16,9.06,847.83,851.71,214.449997,41.84,1.0542,176,0,15.200,2.11463,4.20,52923,10.000000,14.700000,14.966666,10.000000,14.700000,14.966666,10796139.000000,3342789.250000,496237.687500,26509.867188,7161.299805,3742.300049
66:55:01,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.001,8027.22,7.75,7.17,9.05,847.75,851.66,213.333328,41.76,1.0542,176,0,15.199,2.10663,4.20,52928,11.133333,14.900000,16.200001,11.133333,14.900000,16.200001,10797545.000000,3343235.750000,496299.625000,26514.800781,7162.733398,3742.899902
66:55:31,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.002,8028.22,7.74,7.16,9.07,847.65,851.55,211.850006,41.62,1.0541,176,0,15.200,2.11494,4.20,52932,9.033334,13.233334,13.700000,9.033334,13.233334,13.700000,10798782.000000,3343623.750000,496353.343750,26519.132813,7163.033203,3743.166748
66:56:01,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.001,8029.22,7.74,7.17,9.06,847.58,851.63,210.966660,41.55,1.0542,176,0,15.199,2.11803,4.20,52937,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,10800058.000000,3344013.750000,496411.281250,26521.732422,7163.033203,3743.166748
66:56:31,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.002,8030.22,7.74,7.14,9.10,847.58,851.50,212.583328,41.56,1.0540,176,0,15.199,2.10386,4.20,52941,9.733334,14.633333,14.833333,9.733334,14.633333,14.833333,10801311.000000,3344408.500000,496487.125000,26528.267578,7163.533203,3743.166748
66:57:01,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.001,8031.22,7.74,7.17,9.04,847.49,851.50,210.300003,41.61,1.0540,176,0,15.197,2.11803,4.20,52946,9.300000,15.433333,18.766666,9.300000,15.433333,18.766666,10802635.000000,3344816.500000,496560.593750,26540.132813,7167.433105,3744.033447
66:57:31,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.002,8032.22,7.74,7.17,9.08,847.69,851.68,213.966660,41.65,1.0542,176,0,15.197,2.10509,4.20,52950,10.766666,14.733334,15.300000,10.766666,14.733334,15.300000,10804047.000000,3345259.500000,496627.593750,26541.632813,7168.233398,3744.033447
66:58:01,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.000,8033.22,7.74,7.18,9.06,847.85,851.81,213.183334,41.47,1.0544,176,0,15.199,2.11124,4.20,52954,14.133333,22.299999,25.233334,14.133333,22.299999,25.233334,10805977.000000,3345861.250000,496750.218750,26548.732422,7171.566895,3745.600098
66:58:31,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.998,8034.22,7.73,7.16,9.01,847.99,851.95,215.966660,41.55,1.0546,176,0,15.199,2.10878,4.20,52958,12.933333,21.466667,25.000000,12.933333,21.466667,25.000000,10807764.000000,3346416.000000,496876.531250,26555.533203,7175.133301,3747.433350
66:59:01,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.993,8035.21,7.73,7.12,9.07,847.97,851.92,216.466660,41.61,1.0546,176,0,15.199,2.09711,4.20,52962,9.766666,13.900000,14.033334,9.766666,13.900000,14.033334,10809060.000000,3346815.750000,496948.062500,26560.500000,7175.266602,3747.566650
66:59:31,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.996,8036.21,7.72,7.11,9.03,847.97,852.03,215.800003,41.69,1.0547,176,0,15.199,2.09313,4.20,52966,9.166667,13.633333,16.866667,9.166667,13.633333,16.866667,10810333.000000,3347221.250000,497018.062500,26566.767578,7178.333496,3749.899902
67:00:01,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.996,8037.20,7.72,7.11,9.02,848.05,852.29,212.800003,41.73,1.0551,176,0,15.197,2.11186,4.20,52970,9.200000,12.800000,14.133333,9.200000,12.800000,14.133333,10811542.000000,3347597.500000,497069.656250,26571.632813,7180.166504,3750.800049
67:00:31,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.998,8038.20,7.71,7.10,9.05,848.13,852.16,213.649994,41.77,1.0549,176,0,15.199,2.11124,4.20,52974,9.100000,12.866667,13.700000,9.100000,12.866667,13.700000,10812817.000000,3348000.500000,497122.656250,26576.800781,7181.366699,3751.066650
67:01:01,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.999,8039.20,7.69,7.12,9.04,848.13,852.06,212.649994,41.89,1.0549,176,0,15.199,2.11556,4.20,52977,9.233334,12.533334,12.533334,9.233334,12.533334,12.533334,10814115.000000,3348407.250000,497183.343750,26577.599609,7181.466797,3751.066650
67:01:31,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.000,8040.20,7.70,7.08,9.03,848.02,851.96,215.066666,41.86,1.0547,176,0,15.199,2.10478,4.20,52981,9.233334,13.666667,15.633333,9.233334,13.666667,15.633333,10815414.000000,3348813.500000,497250.062500,26584.732422,7183.466797,3752.300049
67:02:01,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.000,8041.20,7.71,7.09,9.05,847.85,851.82,211.883331,41.84,1.0545,176,0,15.196,2.11217,4.20,52985,9.633333,14.900000,15.966666,9.633333,14.900000,15.966666,10816784.000000,3349247.750000,497319.593750,26590.566406,7184.766602,3753.600098
67:02:31,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.000,8042.19,7.70,7.09,9.03,847.94,851.90,214.266663,41.75,1.0546,176,0,15.199,2.10141,4.20,52988,8.966666,12.233334,12.333333,8.966666,12.233334,12.333333,10817975.000000,3349611.500000,497371.406250,26592.300781,7184.866699,3753.699951
67:03:01,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.001,8043.19,7.72,7.12,9.06,847.84,851.84,212.266663,41.81,1.0545,176,0,15.196,2.11124,4.20,52992,9.666667,15.000000,16.166666,9.666667,15.000000,16.166666,10819300.000000,3350019.500000,497440.937500,26597.033203,7186.200195,3754.500000
67:03:31,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.001,8044.19,7.73,7.14,9.08,847.81,851.74,213.516663,41.80,1.0543,176,0,15.197,2.11094,4.20,52995,8.166667,12.700000,15.033334,8.166667,12.700000,15.033334,10820432.000000,3350374.250000,497508.062500,26600.933594,7189.033203,3756.300049
67:04:01,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.000,8045.19,7.74,7.10,9.05,847.81,851.92,211.850006,41.77,1.0545,176,0,15.197,2.11063,4.20,52999,8.366667,10.800000,10.966666,8.366667,10.800000,10.966666,10821547.000000,3350724.250000,497556.656250,26603.800781,7189.200195,3756.300049
67:04:31,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.001,8046.19,7.75,7.08,9.06,847.83,851.97,216.300003,41.72,1.0545,176,0,15.200,2.10325,4.20,53002,8.300000,10.233334,10.233334,8.300000,10.233334,10.233334,10822674.000000,3351073.250000,497595.281250,26605.199219,7189.200195,3756.300049
67:05:01,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.000,8047.18,7.75,7.12,9.08,847.79,851.89,211.850006,41.65,1.0544,176,0,15.197,2.10540,4.20,53005,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,10823917.000000,3351453.250000,497649.031250,26607.699219,7189.200195,3756.300049
67:05:31,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.003,8048.18,7.79,7.14,9.14,847.82,851.93,214.533340,41.73,1.0543,176,0,15.197,2.09987,4.20,53008,8.966666,13.233334,14.400000,8.966666,13.233334,14.400000,10825154.000000,3351836.750000,497707.593750,26612.333984,7190.233398,3756.833252
67:06:01,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,2.003,8049.19,7.80,7.13,9.08,847.81,851.91,212.533340,41.74,1.0543,176,0,15.196,2.10847,4.20,53012,10.166667,13.533334,14.300000,10.166667,13.533334,14.300000,10826465.000000,3352249.750000,497760.531250,26615.566406,7190.899902,3757.133301
67:06:31,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.003,8050.19,7.81,7.14,9.10,847.85,851.85,213.899994,41.69,1.0542,176,0,15.199,2.10571,4.20,53015,9.500000,12.566667,12.566667,9.500000,12.566667,12.566667,10827708.000000,3352640.750000,497808.187500,26617.666016,7190.899902,3757.133301
67:07:01,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,2.002,8051.19,7.83,7.13,9.10,847.85,852.06,214.800003,41.65,1.0543,176,0,15.199,2.10755,4.20,53018,9.733334,13.766666,13.766666,9.733334,13.766666,13.766666,10829059.000000,3353061.250000,497864.593750,26618.966797,7190.899902,3757.133301
67:07:31,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.003,8052.19,7.83,7.18,9.19,847.83,851.90,214.266663,41.62,1.0541,176,0,15.200,2.10847,4.20,53021,9.500000,13.100000,13.100000,9.500000,13.100000,13.100000,10830354.000000,3353456.500000,497918.718750,26621.767578,7190.899902,3757.133301
67:08:01,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.003,8053.19,7.85,7.14,9.15,847.83,852.00,214.266663,41.55,1.0542,176,0,15.199,2.11371,4.20,53024,9.133333,13.300000,13.566667,9.133333,13.300000,13.566667,10831613.000000,3353849.000000,497982.187500,26624.632813,7191.266602,3757.500000
67:08:31,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.002,8054.19,7.86,7.17,9.15,847.87,851.97,215.699997,41.55,1.0541,176,0,15.197,2.10909,4.20,53027,9.233334,13.966666,14.300000,9.233334,13.966666,14.300000,10832894.000000,3354252.000000,498058.531250,26629.466797,7191.766602,3758.000000
67:09:01,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.004,8055.19,7.86,7.19,9.20,847.92,852.03,210.866669,41.43,1.0542,176,0,15.197,2.10724,4.20,53030,11.766666,16.200001,17.133333,11.766666,16.200001,17.133333,10834375.000000,3354726.250000,498135.312500,26633.066406,7192.866699,3758.633301
67:09:31,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.998,8056.19,7.88,7.20,9.15,847.94,852.10,222.316666,41.59,1.0542,176,0,15.197,2.09711,4.20,53032,9.700000,14.100000,15.300000,9.700000,14.100000,15.300000,10835755.000000,3355158.500000,498193.562500,26636.933594,7194.366699,3758.866699
67:10:01,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.996,8057.18,7.89,7.17,9.22,847.86,852.05,216.649994,41.37,1.0541,176,0,15.197,2.10171,4.20,53035,8.666667,11.600000,12.266666,8.666667,11.600000,12.266666,10836959.000000,3355533.000000,498240.781250,26639.033203,7195.000000,3759.500000
67:10:31,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.998,8058.18,7.89,7.17,9.19,847.86,852.02,213.149994,41.27,1.0541,176,0,15.199,2.10878,4.20,53038,9.900000,12.533334,12.766666,9.900000,12.533334,12.766666,10838284.000000,3355944.750000,498294.375000,26640.699219,7195.233398,3759.733398
67:11:01,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.002,8059.18,7.89,7.09,9.22,848.00,852.18,214.500000,41.14,1.0543,176,0,15.195,2.10509,4.12,53024,9.233334,12.633333,12.633333,9.233334,12.633333,12.633333,10839579.000000,3356344.750000,498342.937500,26642.367188,7195.233398,3759.733398
67:11:31,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.003,8060.18,7.89,6.93,9.22,847.92,852.50,214.383331,41.10,1.0547,176,0,15.194,2.11032,4.11,53007,10.033334,13.133333,14.166667,10.033334,13.133333,14.166667,10840926.000000,3356757.250000,498386.968750,26646.166016,7196.733398,3760.233398
67:12:01,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.003,8061.18,7.86,6.77,9.17,847.90,852.66,214.183334,41.33,1.0550,176,0,15.191,2.10878,4.11,52992,11.966666,15.466666,16.299999,11.966666,15.466666,16.299999,10842453.000000,3357235.750000,498452.687500,26649.166016,7197.833496,3760.600098
67:12:31,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,1.999,8062.18,7.85,6.68,9.19,848.03,852.70,214.050003,41.34,1.0551,176,0,15.185,2.10141,4.11,52976,9.433333,13.100000,13.200000,9.433333,13.100000,13.200000,10843774.000000,3357639.250000,498506.312500,26652.566406,7198.433105,3760.600098
67:13:01,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,1.999,8063.17,7.84,6.58,9.18,847.91,852.90,212.949997,41.23,1.0554,176,0,15.188,2.11525,4.11,52960,8.266666,12.100000,13.266666,8.266666,12.100000,13.266666,10844923.000000,3357992.750000,498560.968750,26657.099609,7200.166504,3761.199951
67:13:31,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.001,8064.17,7.83,6.52,9.13,847.89,852.90,215.683334,41.27,1.0554,176,0,15.188,2.11432,4.10,52944,10.466666,12.833333,13.066667,10.466666,12.833333,13.066667,10846198.000000,3358404.250000,498602.625000,26659.433594,7200.399902,3761.433350
67:14:01,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,1.997,8065.17,7.81,6.43,9.13,847.85,852.92,211.166672,41.38,1.0555,176,0,15.185,2.11402,4.10,52928,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,10847507.000000,3358817.000000,498653.218750,26661.000000,7200.399902,3761.433350
67:14:31,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,1.996,8066.16,7.79,6.34,9.10,847.76,853.14,215.616669,41.36,1.0558,176,0,15.184,2.10509,4.10,52912,8.566667,11.866667,12.000000,8.566667,11.866667,12.000000,10848662.000000,3359180.500000,498704.906250,26661.533203,7200.633301,3761.666748
67:15:01,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,1.995,8067.16,7.77,6.29,9.11,847.84,853.17,213.016663,41.34,1.0560,176,0,15.184,2.10540,4.10,52896,8.633333,10.833333,12.766666,8.633333,10.833333,12.766666,10849791.000000,3359538.750000,498755.031250,26664.867188,7202.133301,3763.166748
67:15:31,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,1.997,8068.16,7.76,6.22,9.11,847.82,853.17,213.116669,41.44,1.0560,176,0,15.180,2.11402,4.10,52880,8.500000,12.266666,12.266666,8.500000,12.266666,12.266666,10851027.000000,3359903.750000,498817.093750,26667.533203,7203.000000,3763.166748
67:16:01,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,1.997,8069.15,7.75,6.17,9.10,847.84,853.13,212.683334,41.42,1.0560,176,0,15.183,2.09926,4.10,52863,10.400000,14.966666,16.633333,10.400000,14.966666,16.633333,10852491.000000,3360351.750000,498885.781250,26673.699219,7204.500000,3764.666748
67:16:31,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,1.995,8070.15,7.74,6.16,9.06,847.85,853.28,211.716660,41.43,1.0562,176,0,15.183,2.10878,4.09,52848,9.400000,12.866667,13.933333,9.400000,12.866667,13.933333,10853802.000000,3360752.750000,498934.687500,26678.767578,7205.299805,3765.466553
67:17:01,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,1.994,8071.14,7.73,6.09,9.06,847.97,853.37,213.533340,41.49,1.0564,176,0,15.181,2.10478,4.09,52831,9.866667,14.466666,15.900000,9.866667,14.466666,15.900000,10855207.000000,3361182.750000,498992.437500,26683.132813,7206.299805,3765.800049
67:17:31,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,1.995,8072.14,7.71,6.04,9.06,847.93,853.37,215.433334,41.46,1.0564,176,0,15.180,2.09803,4.09,52816,10.533334,17.600000,17.966667,10.533334,17.600000,17.966667,10856710.000000,3361648.000000,499070.437500,26689.466797,7206.933105,3766.233398
67:18:01,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,1.992,8073.14,7.70,6.00,9.00,847.89,853.43,212.183334,41.50,1.0566,176,0,15.178,2.10786,4.09,52799,8.266666,12.766666,14.166667,8.266666,12.766666,14.166667,10857820.000000,3361997.750000,499132.906250,26695.333984,7208.500000,3767.566650
67:18:31,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,1.994,8074.13,7.68,6.14,9.02,847.86,853.25,212.800003,41.39,1.0564,176,0,15.187,2.10817,4.20,52809,9.200000,11.966666,12.500000,9.200000,11.966666,12.500000,10859012.000000,3362371.250000,499180.125000,26697.433594,7209.133301,3767.566650
67:19:01,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,1.996,8075.13,7.69,6.35,9.03,847.84,852.80,212.949997,41.33,1.0558,176,0,15.190,2.11063,4.20,52818,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,10860242.000000,3362745.000000,499236.187500,26699.132813,7209.133301,3767.566650
67:19:31,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,1.997,8076.13,7.68,6.51,9.06,847.74,852.61,209.616669,41.33,1.0556,176,0,15.192,2.10233,4.20,52826,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,10861417.000000,3363109.500000,499285.000000,26700.033203,7209.133301,3767.566650
67:20:01,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,1.998,8077.12,7.71,6.65,9.02,847.85,852.45,212.300003,41.32,1.0553,176,0,15.193,2.10294,4.20,52833,8.100000,11.466666,11.866667,8.100000,11.466666,11.866667,10862532.000000,3363460.500000,499338.343750,26702.666016,7209.533203,3767.966553
67:20:31,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.999,8078.12,7.72,6.76,9.07,847.77,852.26,213.116669,41.30,1.0550,176,0,15.195,2.10755,4.20,52841,9.033334,12.666667,13.133333,9.033334,12.666667,13.133333,10863799.000000,3363857.750000,499402.593750,26703.833984,7210.000000,3768.433350
67:21:01,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,1.999,8079.12,7.73,6.85,9.03,847.77,852.26,211.866669,41.33,1.0550,176,0,15.196,2.11679,4.20,52847,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,10864933.000000,3364219.750000,499459.062500,26705.232422,7210.000000,3768.433350
67:21:31,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.000,8080.12,7.74,6.92,9.06,847.81,852.15,213.800003,41.30,1.0548,176,0,15.195,2.10909,4.20,52854,10.633333,15.800000,15.800000,10.633333,15.800000,15.800000,10866350.000000,3364664.000000,499531.406250,26708.767578,7210.000000,3768.433350
67:22:01,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,1.999,8081.11,7.75,6.97,9.09,847.84,851.97,215.483337,41.34,1.0546,176,0,15.197,2.11278,4.20,52860,8.866667,14.233334,14.866667,8.866667,14.233334,14.866667,10867643.000000,3365066.750000,499603.062500,26712.699219,7210.966797,3768.933350
67:22:31,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.000,8082.11,7.76,7.04,9.08,847.79,851.99,214.983337,41.06,1.0546,176,0,15.197,2.11186,4.20,52866,9.600000,13.500000,13.900000,9.600000,13.500000,13.900000,10868921.000000,3365466.250000,499669.812500,26717.232422,7211.666504,3768.933350
67:23:01,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.001,8083.11,7.78,7.10,9.08,847.84,851.99,213.783340,41.09,1.0545,176,0,15.196,2.10448,4.20,52873,9.900000,13.333333,13.500000,9.900000,13.333333,13.500000,10870340.000000,3365896.500000,499723.656250,26717.867188,7211.833496,3768.933350
67:23:31,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.004,8084.11,7.77,7.13,9.07,847.79,851.89,212.466660,41.03,1.0544,176,0,15.197,2.11340,4.20,52878,9.033334,12.866667,12.866667,9.033334,12.866667,12.866667,10871632.000000,3366285.750000,499782.687500,26719.900391,7211.933105,3769.033447
67:24:01,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.004,8085.11,7.79,7.14,9.14,847.84,851.75,208.816666,41.08,1.0541,176,0,15.197,2.11032,4.20,52884,9.133333,12.900000,13.400000,9.133333,12.900000,13.400000,10872863.000000,3366667.250000,499847.937500,26721.666016,7212.700195,3769.800049
67:24:31,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.003,8086.11,7.80,7.20,9.13,847.89,851.96,214.333328,40.98,1.0544,176,0,15.200,2.11833,4.20,52889,10.166667,14.633333,15.666667,10.166667,14.633333,15.666667,10874259.000000,3367102.250000,499922.000000,26724.666016,7213.633301,3770.733398
67:25:01,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.003,8087.11,7.81,7.18,9.14,847.89,851.93,213.416672,40.96,1.0543,176,0,15.199,2.11988,4.20,52895,10.266666,16.966667,17.066668,10.266666,16.966667,17.066668,10875604.000000,3367524.250000,499999.718750,26731.900391,7213.833496,3770.933350
67:25:31,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.004,8088.11,7.82,7.21,9.15,847.93,851.80,213.133331,40.95,1.0541,176,0,15.199,2.10786,4.20,52900,9.100000,15.300000,16.466667,9.100000,15.300000,16.466667,10876902.000000,3367930.750000,500082.906250,26737.833984,7215.000000,3771.833252
67:26:01,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.004,8089.11,7.81,7.23,9.16,847.92,851.85,212.066666,40.83,1.0542,176,0,15.199,2.10571,4.20,52905,9.900000,13.700000,14.200000,9.900000,13.700000,14.200000,10878269.000000,3368357.000000,500150.062500,26739.833984,7215.633301,3771.833252
67:26:31,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.004,8090.11,7.82,7.22,9.19,847.93,852.01,214.616669,40.78,1.0544,176,0,15.201,2.11710,4.20,52910,10.966666,13.466666,14.100000,10.966666,13.466666,14.100000,10879594.000000,3368775.750000,500207.000000,26741.833984,7216.133301,3772.333252
67:27:01,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.001,8091.11,7.83,7.24,9.16,848.01,851.95,217.216660,40.61,1.0543,176,0,15.199,2.10079,4.20,52915,11.133333,14.633333,15.800000,11.133333,14.633333,15.800000,10881042.000000,3369227.250000,500269.656250,26746.033203,7217.233398,3773.433350
67:27:31,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.000,8092.11,7.83,7.22,9.16,848.10,852.03,214.633331,40.45,1.0544,176,0,15.200,2.11278,4.20,52920,11.366667,14.866667,15.900000,11.366667,14.866667,15.900000,10882498.000000,3369679.000000,500331.531250,26750.000000,7218.100098,3773.566650
67:28:01,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.002,8093.11,7.82,7.23,9.16,848.15,851.88,212.300003,40.48,1.0542,176,0,15.200,2.11186,4.20,52925,10.000000,15.733334,16.000000,10.000000,15.733334,16.000000,10883935.000000,3370121.500000,500406.062500,26753.232422,7218.233398,3773.566650
67:28:31,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.002,8094.11,7.81,7.24,9.14,848.01,851.91,215.566666,40.45,1.0543,176,0,15.200,2.11371,4.20,52929,9.733334,13.733334,13.733334,9.733334,13.733334,13.733334,10885251.000000,3370532.750000,500477.593750,26755.000000,7218.333496,3773.666748
67:29:01,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,2.003,8095.11,7.80,7.22,9.18,847.93,851.85,213.600006,40.43,1.0543,176,0,15.200,2.11864,4.20,52934,10.600000,15.400000,16.700001,10.600000,15.400000,16.700001,10886588.000000,3370953.250000,500567.281250,26758.367188,7219.466797,3774.666748
67:29:31,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.002,8096.11,7.80,7.22,9.12,847.92,851.70,216.183334,40.41,1.0541,176,0,15.200,2.09987,4.20,52939,11.133333,15.333333,16.366667,11.133333,15.333333,16.366667,10888003.000000,3371400.000000,500645.625000,26761.833984,7220.866699,3775.333252
67:30:01,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,2.003,8097.11,7.79,7.20,9.15,847.84,851.83,213.766663,40.41,1.0543,176,0,15.199,2.11833,4.20,52943,9.700000,13.433333,13.433333,9.700000,13.433333,13.433333,10889312.000000,3371815.000000,500706.093750,26763.566406,7220.866699,3775.333252
67:30:31,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.003,8098.11,7.79,7.20,9.16,847.82,851.83,214.583328,40.43,1.0543,176,0,15.200,2.10202,4.20,52947,11.700000,16.400000,16.966667,11.700000,16.400000,16.966667,10890896.000000,3372303.750000,500787.812500,26765.232422,7221.299805,3775.766602
67:31:01,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,2.002,8099.11,7.76,7.19,9.15,847.90,851.81,213.033340,40.43,1.0544,176,0,15.200,2.10571,4.20,52952,14.566667,21.266666,22.833334,14.566667,21.266666,22.833334,10892777.000000,3372900.750000,500899.812500,26768.732422,7223.133301,3776.766602
67:31:31,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,2.002,8100.11,7.76,7.18,9.11,847.82,851.70,213.833328,40.36,1.0542,176,0,15.197,2.11001,4.20,52956,15.766666,24.366667,27.266666,15.766666,24.366667,27.266666,10894825.000000,3373543.250000,501023.875000,26776.033203,7226.200195,3778.066650
67:32:01,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,2.003,8101.11,7.75,7.18,9.10,847.79,851.76,211.199997,40.39,1.0543,176,0,15.199,2.11679,4.20,52960,16.933332,25.333334,28.700001,16.933332,25.333334,28.700001,10896948.000000,3374208.750000,501148.812500,26785.232422,7230.033203,3779.433350
67:32:31,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,2.002,8102.11,7.75,7.18,9.10,847.87,851.87,214.833328,40.39,1.0545,176,0,15.199,2.10141,4.20,52964,17.700001,28.700001,29.799999,17.700001,28.700001,29.799999,10899225.000000,3374943.000000,501289.281250,26794.400391,7231.000000,3779.633301
67:33:01,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.003,8103.11,7.74,7.20,9.06,847.85,851.76,211.816666,40.39,1.0544,176,0,15.199,2.12482,4.20,52968,15.233334,23.233334,23.866667,15.233334,23.233334,23.866667,10901147.000000,3375551.500000,501394.656250,26803.166016,7231.799805,3780.166748
67:33:31,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.001,8104.11,7.74,7.18,9.05,847.85,851.89,213.616669,40.38,1.0545,176,0,15.200,2.11402,4.20,52972,13.266666,20.100000,21.400000,13.266666,20.100000,21.400000,10902911.000000,3376098.250000,501479.718750,26810.367188,7233.466797,3781.833252
67:34:01,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.000,8105.11,7.72,7.17,9.09,848.01,851.90,214.416672,40.46,1.0546,176,0,15.197,2.10571,4.20,52975,12.666667,17.433332,18.533333,12.666667,17.433332,18.533333,10904503.000000,3376589.750000,501559.531250,26815.833984,7234.966797,3782.433350
67:34:31,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.001,8106.10,7.72,7.14,9.04,847.93,851.87,211.550003,40.47,1.0546,176,0,15.197,2.11926,4.20,52979,12.000000,16.799999,17.400000,12.000000,16.799999,17.400000,10906033.000000,3377059.000000,501638.531250,26823.400391,7235.799805,3782.433350
67:35:01,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.001,8107.10,7.70,7.18,9.06,847.94,851.90,215.199997,40.49,1.0547,176,0,15.199,2.10079,4.20,52983,11.766666,15.066667,15.433333,11.766666,15.066667,15.433333,10907474.000000,3377516.750000,501702.062500,26828.033203,7236.633301,3782.433350
67:35:31,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.001,8108.10,7.70,7.13,9.02,848.00,851.90,212.000000,40.56,1.0547,176,0,15.199,2.11032,4.20,52986,10.033334,12.566667,12.600000,10.033334,12.566667,12.600000,10908805.000000,3377923.500000,501747.656250,26830.833984,7236.666504,3782.433350
67:36:01,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.998,8109.10,7.68,7.17,9.05,848.06,851.98,216.199997,40.55,1.0549,176,0,15.199,2.09711,4.20,52990,11.000000,14.966666,17.366667,11.000000,14.966666,17.366667,10910261.000000,3378372.000000,501812.906250,26835.267578,7239.100098,3783.333252
67:36:31,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.997,8110.10,7.68,7.13,9.01,847.98,851.98,215.833328,41.33,1.0548,176,0,15.199,2.10509,4.20,52994,9.500000,13.466666,14.400000,9.500000,13.466666,14.400000,10911574.000000,3378791.000000,501876.156250,26837.199219,7240.433105,3783.333252
67:37:01,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.998,8111.09,7.66,7.13,9.02,848.06,851.88,212.566666,40.57,1.0548,176,0,15.199,2.10356,4.20,52997,10.866667,14.933333,15.966666,10.866667,14.933333,15.966666,10912974.000000,3379233.250000,501950.437500,26840.566406,7241.600098,3783.899902
67:37:31,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.000,8112.09,7.66,7.11,9.03,848.09,851.81,213.133331,40.73,1.0547,176,0,15.197,2.09895,4.20,53000,11.400000,15.666667,18.166666,11.400000,15.666667,18.166666,10914457.000000,3379696.000000,502019.031250,26845.767578,7244.233398,3785.933350
67:38:01,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.999,8113.09,7.64,7.10,8.96,847.99,851.86,213.283340,40.58,1.0549,176,0,15.196,2.11679,4.20,53004,9.466666,13.866667,14.200000,9.466666,13.866667,14.200000,10915758.000000,3380112.000000,502079.218750,26848.367188,7244.533203,3785.933350
67:38:31,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.999,8114.08,7.64,7.08,9.00,847.93,851.76,210.933334,40.64,1.0548,176,0,15.196,2.10294,4.20,53007,10.366667,16.366667,16.866667,10.366667,16.366667,16.866667,10917220.000000,3380568.000000,502144.687500,26854.833984,7245.399902,3786.800049
67:39:01,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.000,8115.08,7.63,7.09,8.94,847.93,851.78,213.583328,40.66,1.0548,176,0,15.197,2.11432,4.20,53010,10.466666,15.733334,15.966666,10.466666,15.733334,15.966666,10918705.000000,3381024.750000,502214.093750,26858.767578,7245.700195,3787.100098
67:39:31,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.000,8116.08,7.61,7.05,8.97,847.94,851.82,212.716660,40.69,1.0549,176,0,15.196,2.11617,4.20,53013,12.600000,19.900000,21.333334,12.600000,19.900000,21.333334,10920512.000000,3381560.250000,502302.093750,26868.367188,7247.466797,3787.300049
67:40:01,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.998,8117.07,7.60,7.05,8.94,847.89,851.87,215.416672,40.68,1.0550,176,0,15.196,2.09527,4.20,53016,10.800000,14.600000,15.733334,10.800000,14.600000,15.733334,10921985.000000,3382004.500000,502356.375000,26872.933594,7249.466797,3787.300049
67:40:31,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.999,8118.07,7.60,7.05,8.94,847.94,851.74,214.466660,40.86,1.0549,176,0,15.195,2.10202,4.20,53020,11.800000,16.500000,19.866667,11.800000,16.500000,19.866667,10923485.000000,3382475.500000,502455.218750,26881.566406,7253.766602,3787.300049
67:41:01,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.998,8119.07,7.57,7.03,8.92,847.84,851.88,213.033340,40.91,1.0552,176,0,15.196,2.10601,4.20,53023,11.866667,17.100000,18.299999,11.866667,17.100000,18.299999,10924997.000000,3382958.500000,502542.093750,26887.132813,7255.266602,3787.300049
67:41:31,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,1.998,8120.06,7.57,6.98,8.92,847.94,852.03,215.616669,40.98,1.0553,176,0,15.197,2.10202,4.20,53026,13.000000,17.500000,17.500000,13.000000,17.500000,17.500000,10926678.000000,3383494.500000,502618.562500,26888.232422,7255.266602,3787.300049
67:42:01,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,1.995,8121.06,7.56,6.96,8.90,848.11,851.90,211.399994,41.04,1.0552,176,0,15.197,2.10847,4.20,53028,13.133333,18.733334,19.466667,13.133333,18.733334,19.466667,10928385.000000,3384033.250000,502708.781250,26891.300781,7256.200195,3787.600098
67:42:31,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,1.997,8122.06,7.53,6.96,8.86,848.01,852.09,213.666672,41.00,1.0556,176,0,15.196,2.10386,4.20,53031,11.166667,14.666667,17.066668,11.166667,14.666667,17.066668,10929822.000000,3384484.250000,502762.406250,26896.199219,7259.333496,3788.500000
67:43:01,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.995,8123.05,7.52,6.97,8.86,848.23,852.07,215.199997,40.96,1.0556,176,0,15.195,2.10294,4.20,53034,11.100000,16.033333,17.700001,11.100000,16.033333,17.700001,10931315.000000,3384944.250000,502854.468750,26900.400391,7260.866699,3789.433350
67:43:31,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.995,8124.05,7.50,6.96,8.88,848.19,852.15,211.783340,40.99,1.0558,176,0,15.194,2.10694,4.20,53037,10.166667,14.066667,15.933333,10.166667,14.066667,15.933333,10932700.000000,3385371.500000,502927.531250,26902.933594,7263.066895,3790.766602
67:44:01,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.996,8125.05,7.50,6.90,8.86,848.11,852.20,213.833328,41.04,1.0558,176,0,15.193,2.10202,4.12,53032,9.300000,14.066667,14.133333,9.300000,14.066667,14.133333,10933986.000000,3385775.750000,502996.187500,26907.166016,7263.366699,3790.766602
67:44:31,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.997,8126.04,7.47,6.73,8.81,848.06,852.21,211.366669,41.15,1.0560,176,0,15.190,2.10018,4.11,53016,9.633333,15.100000,15.533334,9.633333,15.100000,15.533334,10935369.000000,3386211.000000,503070.718750,26911.533203,7263.933105,3790.766602
67:45:01,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.995,8127.04,7.45,6.57,8.81,848.06,852.45,210.233337,41.39,1.0563,176,0,15.185,2.10325,4.11,53000,10.866667,13.966666,15.900000,10.866667,13.966666,15.900000,10936773.000000,3386648.500000,503131.468750,26915.367188,7265.433105,3791.266602
67:45:31,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.993,8128.04,7.44,6.43,8.75,847.99,852.64,212.316666,41.45,1.0566,176,0,15.185,2.11278,4.11,52984,11.400000,13.933333,15.933333,11.400000,13.933333,15.933333,10938326.000000,3387115.750000,503187.937500,26918.767578,7267.500000,3791.666748
67:46:01,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.992,8129.03,7.42,6.31,8.77,848.05,852.78,214.300003,41.37,1.0568,176,0,15.183,2.09466,4.10,52968,10.466666,14.500000,15.200000,10.466666,14.500000,15.200000,10939733.000000,3387555.250000,503267.937500,26921.732422,7268.366699,3791.666748
67:46:31,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.992,8130.03,7.38,6.22,8.76,848.00,852.81,211.816666,41.40,1.0570,176,0,15.182,2.10601,4.10,52952,10.666667,13.766666,13.766666,10.666667,13.766666,13.766666,10941075.000000,3387975.500000,503333.406250,26924.132813,7268.366699,3791.666748
67:47:01,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.990,8131.02,7.36,6.12,8.69,848.00,852.86,210.383331,41.39,1.0572,176,0,15.179,2.09558,4.10,52936,11.366667,15.833333,16.266666,11.366667,15.833333,16.266666,10942521.000000,3388428.750000,503397.312500,26928.800781,7269.000000,3791.666748
67:47:31,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.989,8132.02,7.33,6.01,8.68,847.93,853.06,213.750000,41.49,1.0575,174,0,15.180,2.08976,4.10,52920,12.333333,17.900000,18.133333,12.333333,17.900000,18.133333,10944114.000000,3388926.500000,503479.687500,26935.300781,7269.799805,3791.666748
67:48:01,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,2.001,8133.02,7.32,5.98,8.65,847.93,853.16,213.350006,41.57,1.0577,174,0,15.255,2.10755,4.10,52904,17.400000,24.799999,26.333334,17.400000,24.799999,26.333334,10946226.000000,3389587.750000,503601.781250,26941.800781,7271.200195,3792.066650
67:48:31,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.999,8134.02,7.30,5.90,8.60,847.94,853.03,213.116669,41.64,1.0576,174,0,15.252,2.11463,4.10,52888,14.666667,21.866667,24.166666,14.666667,21.866667,24.166666,10948161.000000,3390200.000000,503710.218750,26948.066406,7273.966797,3792.533447
67:49:01,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,2.000,8135.01,7.28,5.87,8.62,847.84,853.24,213.083328,41.81,1.0579,174,0,15.253,2.12451,4.10,52872,12.366667,15.833333,16.866667,12.366667,15.833333,16.866667,10949772.000000,3390704.500000,503787.500000,26950.000000,7274.566895,3792.533447
67:49:31,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,2.000,8136.01,7.26,5.78,8.59,848.00,853.22,215.216660,41.92,1.0580,174,0,15.251,2.12019,4.09,52856,12.133333,17.733334,17.866667,12.133333,17.733334,17.866667,10951375.000000,3391200.250000,503860.687500,26957.966797,7275.399902,3792.533447
67:50:01,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.994,8137.01,7.24,5.78,8.61,848.00,853.38,215.566666,41.97,1.0583,174,0,15.252,2.10079,4.09,52839,11.133333,16.000000,16.233334,11.133333,16.000000,16.233334,10952911.000000,3391675.250000,503929.687500,26960.066406,7275.833496,3792.533447
67:50:31,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.989,8138.00,7.24,5.72,8.55,848.07,853.46,217.716660,41.99,1.0584,173,0,15.250,2.10509,4.09,52824,10.833333,15.200000,15.200000,10.833333,15.200000,15.200000,10954368.000000,3392128.250000,504002.781250,26961.933594,7275.833496,3792.533447
67:51:01,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,2.003,8139.00,7.20,5.66,8.56,848.13,853.42,217.016663,42.09,1.0585,173,0,15.291,2.12235,4.08,52807,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,10955575.000000,3392503.250000,504055.375000,26965.632813,7275.833496,3792.533447
67:51:31,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.001,8140.00,7.19,5.80,8.51,848.19,853.34,217.133331,42.00,1.0584,173,0,15.296,2.12637,4.20,52816,9.000000,13.766666,13.766666,9.000000,13.766666,13.766666,10956851.000000,3392900.250000,504118.031250,26968.199219,7275.933105,3792.633301
67:52:01,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,2.002,8141.00,7.17,6.01,8.53,848.11,853.14,217.350006,41.81,1.0582,173,0,15.297,2.12420,4.20,52825,8.500000,12.533334,13.900000,8.500000,12.533334,13.900000,10957996.000000,3393264.000000,504178.312500,26973.099609,7277.500000,3794.199951
67:52:31,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,2.006,8142.01,7.18,6.15,8.51,848.13,852.69,216.199997,42.11,1.0576,173,0,15.301,2.12482,4.20,52833,8.700000,11.800000,12.866667,8.700000,11.800000,12.866667,10959183.000000,3393636.500000,504227.812500,26975.500000,7278.500000,3795.199951
67:53:01,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,2.007,8143.01,7.18,6.27,8.55,848.00,852.49,217.666672,42.10,1.0574,173,0,15.304,2.11988,4.20,52841,8.366667,12.833333,13.066667,8.366667,12.833333,13.066667,10960391.000000,3394006.250000,504299.500000,26976.300781,7278.733398,3795.433350
67:53:31,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,2.009,8144.02,7.18,6.39,8.55,847.84,852.29,213.649994,42.14,1.0571,173,0,15.303,2.13287,4.20,52848,10.200000,14.200000,15.333333,10.200000,14.200000,15.333333,10961678.000000,3394423.500000,504359.906250,26980.166016,7280.066895,3796.766602
67:54:01,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,2.008,8145.02,7.19,6.46,8.53,847.78,852.06,216.233337,42.14,1.0568,173,0,15.304,2.11957,4.20,52854,9.966666,13.833333,14.066667,9.966666,13.833333,14.066667,10963011.000000,3394849.750000,504413.843750,26984.867188,7280.233398,3796.933350
67:54:31,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,2.009,8146.02,7.20,6.55,8.59,847.93,851.95,211.316666,41.96,1.0566,173,0,15.305,2.12730,4.20,52861,10.000000,16.633333,17.400000,10.000000,16.633333,17.400000,10964373.000000,3395281.500000,504490.031250,26993.367188,7280.966797,3797.466553
67:55:01,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.009,8147.03,7.21,6.58,8.56,847.93,851.90,215.533340,41.96,1.0565,173,0,15.307,2.11741,4.20,52867,10.000000,15.566667,16.766666,10.000000,15.566667,16.766666,10965796.000000,3395730.750000,504569.781250,26997.199219,7282.799805,3798.633301
67:55:31,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.010,8148.04,7.22,6.62,8.58,847.83,851.85,216.733337,41.98,1.0564,175,0,15.307,2.13442,4.20,52873,9.133333,13.333333,14.533334,9.133333,13.333333,14.533334,10967078.000000,3396129.750000,504631.625000,27002.867188,7284.366699,3798.666748
67:56:01,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.997,8149.03,7.22,6.64,8.57,847.95,851.85,212.433334,42.00,1.0564,175,0,15.230,2.10909,4.20,52879,8.766666,12.333333,12.566667,8.766666,12.333333,12.566667,10968254.000000,3396502.500000,504684.687500,27004.833984,7284.600098,3798.666748
67:56:31,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.998,8150.03,7.23,6.66,8.54,847.84,851.97,211.116669,42.00,1.0566,175,0,15.231,2.10971,4.20,52885,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,10969413.000000,3396870.250000,504735.125000,27005.333984,7284.633301,3798.666748
67:57:01,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.998,8151.02,7.23,6.70,8.56,847.92,851.87,210.316666,42.04,1.0564,175,0,15.231,2.11679,4.20,52890,8.300000,11.466666,11.933333,8.300000,11.466666,11.933333,10970596.000000,3397234.250000,504788.187500,27007.367188,7285.700195,3798.666748
67:57:31,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.997,8152.02,7.23,6.72,8.57,847.92,851.82,211.916672,42.16,1.0564,175,0,15.231,2.11556,4.20,52895,8.833333,14.633333,16.266666,8.833333,14.633333,16.266666,10971830.000000,3397625.000000,504864.687500,27013.232422,7287.399902,3799.600098
67:58:01,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.996,8153.02,7.23,6.74,8.57,848.09,851.87,209.333328,42.11,1.0564,175,0,15.231,2.11155,4.20,52901,8.466666,14.000000,16.000000,8.466666,14.000000,16.000000,10973027.000000,3398003.750000,504947.093750,27016.199219,7289.433105,3801.633301
67:58:31,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.996,8154.01,7.23,6.73,8.58,848.15,851.89,213.816666,42.24,1.0564,175,0,15.231,2.10971,4.20,52906,7.466667,10.466666,12.733334,7.466667,10.466666,12.733334,10974101.000000,3398336.250000,504995.843750,27019.699219,7291.133301,3803.333252
67:59:01,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.997,8155.01,7.23,6.76,8.54,848.15,851.97,214.566666,42.20,1.0565,175,0,15.231,2.11340,4.20,52911,9.600000,13.100000,13.733334,9.600000,13.100000,13.733334,10975413.000000,3398742.500000,505055.843750,27022.966797,7292.000000,3803.333252
67:59:31,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.997,8156.01,7.23,6.75,8.55,848.12,851.89,213.533340,42.18,1.0564,175,0,15.231,2.10386,4.20,52916,9.600000,15.200000,15.400000,9.600000,15.200000,15.400000,10976777.000000,3399166.750000,505122.218750,27027.666016,7292.000000,3803.333252
68:00:01,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.998,8157.00,7.23,6.76,8.57,848.03,851.84,214.250000,42.17,1.0564,175,0,15.233,2.11124,4.20,52921,9.466666,11.966666,12.100000,9.466666,11.966666,12.100000,10978081.000000,3399557.000000,505157.656250,27028.632813,7292.000000,3803.333252
68:00:31,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.998,8158.00,7.23,6.76,8.59,847.99,851.79,214.100006,42.13,1.0563,175,0,15.231,2.10417,4.20,52925,9.100000,13.066667,13.766666,9.100000,13.066667,13.766666,10979330.000000,3399933.250000,505224.000000,27032.500000,7292.866699,3804.199951
68:01:01,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.998,8158.99,7.22,6.77,8.57,848.03,851.79,214.550003,42.20,1.0564,175,0,15.231,2.10971,4.20,52930,9.766666,14.100000,14.100000,9.766666,14.100000,14.100000,10980656.000000,3400352.500000,505295.125000,27035.300781,7292.866699,3804.199951
68:01:31,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.998,8159.99,7.23,6.76,8.57,847.92,851.71,212.899994,42.28,1.0562,175,0,15.231,2.12111,4.20,52935,8.733334,13.266666,13.366667,8.733334,13.266666,13.366667,10981894.000000,3400744.000000,505358.000000,27036.900391,7292.966797,3804.300049
68:02:01,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.999,8160.99,7.23,6.75,8.59,848.03,851.79,213.199997,42.19,1.0563,175,0,15.231,2.11340,4.20,52939,9.066667,13.666667,14.700000,9.066667,13.666667,14.700000,10983114.000000,3401132.250000,505410.062500,27042.333984,7293.733398,3805.066650
68:02:31,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.999,8161.99,7.23,6.78,8.57,848.00,851.87,215.000000,42.25,1.0564,175,0,15.231,2.11648,4.20,52943,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,10984318.000000,3401513.750000,505457.687500,27044.000000,7293.733398,3805.066650
68:03:01,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.999,8162.98,7.23,6.78,8.55,847.99,851.79,213.100006,42.19,1.0563,175,0,15.229,2.11525,4.20,52948,10.466666,13.766666,16.133333,10.466666,13.766666,16.133333,10985641.000000,3401938.250000,505512.937500,27051.500000,7296.333496,3805.933350
68:03:31,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.998,8163.98,7.24,6.77,8.56,848.00,851.94,213.683334,42.22,1.0565,175,0,15.230,2.11710,4.20,52952,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,10986892.000000,3402327.500000,505570.375000,27053.833984,7296.333496,3805.933350
68:04:01,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.995,8164.97,7.24,6.75,8.57,848.03,851.91,214.583328,42.22,1.0564,175,0,15.231,2.10724,4.20,52956,10.933333,14.766666,14.766666,10.933333,14.766666,14.766666,10988341.000000,3402784.750000,505622.375000,27057.099609,7296.333496,3805.933350
68:04:31,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.996,8165.97,7.23,6.76,8.54,848.03,852.00,215.433334,42.20,1.0566,175,0,15.231,2.09895,4.20,52960,9.233334,12.966666,13.000000,9.233334,12.966666,13.000000,10989649.000000,3403186.250000,505669.437500,27060.066406,7296.333496,3805.933350
68:05:01,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.996,8166.97,7.23,6.76,8.53,848.09,851.97,215.166672,42.29,1.0565,175,0,15.230,2.11587,4.20,52964,8.833333,12.733334,14.500000,8.833333,12.733334,14.500000,10990910.000000,3403572.500000,505716.937500,27066.933594,7297.700195,3806.800049
68:05:31,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.997,8167.96,7.23,6.74,8.53,848.09,851.97,216.133331,42.27,1.0565,175,0,15.231,2.10171,4.20,52968,9.066667,13.500000,13.666667,9.066667,13.500000,13.666667,10992177.000000,3403970.750000,505772.562500,27071.533203,7298.133301,3806.866699
68:06:01,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.997,8168.96,7.23,6.74,8.53,848.03,851.92,213.633331,42.15,1.0565,175,0,15.230,2.11463,4.20,52972,8.000000,13.000000,13.633333,8.000000,13.000000,13.633333,10993347.000000,3404344.500000,505834.687500,27074.533203,7298.933105,3807.666748
68:06:31,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.998,8169.96,7.23,6.74,8.55,848.12,851.87,213.433334,42.23,1.0564,175,0,15.230,2.10540,4.20,52976,6.333333,11.566667,12.900000,6.333333,11.566667,12.900000,10994334.000000,3404651.250000,505885.437500,27082.500000,7300.299805,3809.033447
68:07:01,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.998,8170.95,7.22,6.73,8.53,848.07,851.85,213.166672,42.33,1.0564,175,0,15.229,2.11957,4.20,52980,8.800000,11.466666,12.133333,8.800000,11.466666,12.133333,10995474.000000,3405009.750000,505931.625000,27086.000000,7300.899902,3809.633301
68:07:31,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.998,8171.95,7.22,6.70,8.55,847.95,851.79,214.416672,42.20,1.0564,175,0,15.231,2.10294,4.20,52983,8.433333,10.066667,10.866667,8.433333,10.066667,10.866667,10996570.000000,3405354.250000,505980.437500,27086.933594,7301.566895,3810.300049
68:08:01,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.996,8172.95,7.21,6.70,8.56,847.99,851.90,214.449997,42.19,1.0565,175,0,15.231,2.11895,4.20,52987,7.033333,9.033334,9.333333,7.033333,9.033334,9.333333,10997582.000000,3405660.250000,506014.093750,27088.966797,7302.233398,3810.300049
68:08:31,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.997,8173.94,7.21,6.70,8.55,848.03,851.95,213.516663,42.23,1.0566,175,0,15.230,2.10755,4.20,52990,6.400000,9.500000,9.600000,6.400000,9.500000,9.600000,10998565.000000,3405958.500000,506062.781250,27091.599609,7302.433105,3810.300049
68:09:01,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.996,8174.94,7.20,6.67,8.57,848.10,851.87,214.533340,42.15,1.0565,175,0,15.230,2.10386,4.20,52994,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,10999537.000000,3406263.500000,506107.343750,27093.000000,7302.433105,3810.300049
68:09:31,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.998,8175.93,7.21,6.70,8.55,847.95,852.00,214.850006,42.21,1.0567,175,0,15.230,2.10817,4.20,52997,6.266667,8.400000,9.400000,6.266667,8.400000,9.400000,11000462.000000,3406552.000000,506144.500000,27095.132813,7303.633301,3811.033447
68:10:01,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.997,8176.93,7.21,6.68,8.52,848.01,851.95,212.066666,42.24,1.0566,175,0,15.230,2.11463,4.20,53001,8.566667,13.033334,16.133333,8.566667,13.033334,16.133333,11001676.000000,3406940.250000,506195.375000,27105.400391,7307.533203,3812.800049
68:10:31,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.996,8177.93,7.20,6.69,8.56,848.05,851.90,213.300003,42.26,1.0566,175,0,15.230,2.10724,4.20,53004,8.766666,12.266666,12.600000,8.766666,12.266666,12.600000,11002891.000000,3407319.250000,506249.375000,27107.732422,7308.200195,3812.899902
68:11:01,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.997,8178.92,7.21,6.65,8.52,848.01,851.95,215.300003,42.28,1.0566,175,0,15.230,2.10817,4.20,53007,8.366667,11.066667,12.000000,8.366667,11.066667,12.000000,11003988.000000,3407662.500000,506295.687500,27112.400391,7309.100098,3813.500000
68:11:31,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.997,8179.92,7.20,6.68,8.52,847.97,851.82,213.766663,42.26,1.0565,175,0,15.229,2.11155,4.20,53010,8.500000,11.566667,13.100000,8.500000,11.566667,13.100000,11005156.000000,3408020.500000,506350.031250,27115.966797,7310.299805,3814.333252
68:12:01,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.996,8180.92,7.20,6.66,8.55,847.93,851.93,213.366669,42.26,1.0566,175,0,15.231,2.10571,4.20,53013,9.533334,12.433333,12.866667,9.533334,12.433333,12.866667,11006434.000000,3408412.500000,506392.718750,27118.466797,7310.799805,3814.333252
68:12:31,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.995,8181.91,7.19,6.66,8.52,847.90,851.85,212.833328,42.24,1.0565,175,0,15.230,2.10386,4.20,53017,9.266666,11.566667,11.566667,9.266666,11.566667,11.566667,11007631.000000,3408797.750000,506426.437500,27119.199219,7310.799805,3814.333252
68:13:01,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.996,8182.91,7.20,6.65,8.52,847.91,851.93,211.616669,42.26,1.0566,175,0,15.230,2.11432,4.20,53020,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,11008880.000000,3409193.500000,506482.312500,27119.267578,7310.799805,3814.333252
68:13:31,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,1.997,8183.90,7.19,6.67,8.52,848.00,851.90,210.766663,42.30,1.0566,175,0,15.229,2.10817,4.20,53023,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,11010091.000000,3409570.500000,506527.562500,27120.732422,7310.799805,3814.333252
68:14:01,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.996,8184.90,7.20,6.62,8.52,848.10,851.93,214.733337,42.24,1.0566,175,0,15.229,2.11278,4.20,53026,7.800000,10.600000,10.733334,7.800000,10.600000,10.733334,11011188.000000,3409911.000000,506571.531250,27122.900391,7311.666504,3814.333252
68:14:31,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.997,8185.90,7.19,6.64,8.52,847.98,851.93,214.983337,42.31,1.0566,175,0,15.230,2.09987,4.20,53028,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,11012444.000000,3410304.750000,506628.000000,27124.466797,7311.666504,3814.333252
68:15:01,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.995,8186.89,7.18,6.62,8.52,848.08,851.96,212.166672,42.41,1.0567,175,0,15.229,2.10663,4.20,53031,11.633333,14.766666,14.766666,11.633333,14.766666,14.766666,11013936.000000,3410775.000000,506687.281250,27125.867188,7311.666504,3814.333252
68:15:31,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.996,8187.89,7.19,6.60,8.48,847.98,852.00,216.933334,42.43,1.0567,175,0,15.229,2.10079,4.20,53034,10.066667,12.666667,14.933333,10.066667,12.666667,14.933333,11015295.000000,3411201.250000,506728.062500,27129.566406,7313.700195,3816.366699
68:16:01,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,1.997,8188.88,7.18,6.57,8.52,848.00,852.01,215.566666,42.43,1.0568,175,0,15.228,2.10971,4.20,53037,9.733334,12.566667,13.833333,9.733334,12.566667,13.833333,11016564.000000,3411595.750000,506781.343750,27134.767578,7315.899902,3816.933350
68:16:31,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,1.997,8189.88,7.18,6.52,8.52,848.08,852.16,213.300003,42.47,1.0570,175,0,15.225,2.11063,4.12,53024,8.300000,10.233334,10.333333,8.300000,10.233334,10.333333,11017652.000000,3411927.000000,506823.093750,27136.666016,7316.000000,3816.933350
68:17:01,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.995,8190.88,7.16,6.38,8.52,848.11,852.35,210.683334,42.52,1.0573,175,0,15.222,2.10663,4.11,53008,7.466667,10.033334,10.033334,7.466667,10.033334,10.033334,11018659.000000,3412244.500000,506861.125000,27138.767578,7316.000000,3816.933350
68:17:31,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.994,8191.87,7.15,6.17,8.52,848.00,852.61,213.633331,42.40,1.0576,175,0,15.221,2.10755,4.10,52993,6.633333,9.666667,9.700000,6.633333,9.666667,9.700000,11019611.000000,3412546.750000,506905.843750,27139.333984,7316.200195,3817.133301
68:18:01,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.992,8192.87,7.13,6.02,8.45,847.99,852.81,213.683334,42.48,1.0580,175,0,15.217,2.10509,4.11,52976,5.633333,9.166667,9.866667,5.633333,9.166667,9.866667,11020538.000000,3412833.000000,506957.187500,27142.099609,7316.866699,3817.800049
68:18:31,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.992,8193.87,7.10,5.92,8.45,847.99,852.86,210.016663,42.59,1.0581,175,0,15.217,2.11556,4.10,52960,7.033333,9.033334,9.733334,7.033333,9.033334,9.733334,11021505.000000,3413136.500000,507002.031250,27143.466797,7317.733398,3817.800049
68:19:01,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.992,8194.86,7.09,5.84,8.45,848.01,852.94,214.666672,42.58,1.0583,175,0,15.217,2.11371,4.10,52945,9.333333,10.433333,10.433333,9.333333,10.433333,10.433333,11022688.000000,3413505.750000,507040.000000,27143.732422,7317.733398,3817.800049
68:19:31,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.990,8195.86,7.08,5.74,8.42,847.92,853.03,213.533340,42.69,1.0584,175,0,15.215,2.11063,4.09,52928,7.800000,10.333333,11.033334,7.800000,10.333333,11.033334,11023721.000000,3413833.750000,507085.125000,27145.767578,7318.200195,3818.266602
68:20:01,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.990,8196.85,7.07,5.69,8.41,847.97,853.16,213.666672,42.70,1.0586,173,0,15.213,2.09650,4.10,52913,8.000000,10.366667,12.866667,8.000000,10.366667,12.866667,11024785.000000,3414170.250000,507132.468750,27149.166016,7320.833496,3819.966553
68:20:31,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.003,8197.85,7.05,5.65,8.40,847.98,853.19,215.216660,42.64,1.0587,173,0,15.285,2.12791,4.09,52896,8.333333,9.733334,11.000000,8.333333,9.733334,11.000000,11025888.000000,3414513.750000,507178.531250,27150.400391,7322.066895,3820.399902
68:21:01,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.002,8198.85,7.04,5.60,8.39,847.93,853.22,211.800003,42.63,1.0588,173,0,15.288,2.12142,4.09,52880,8.400000,10.433333,10.433333,8.400000,10.433333,10.433333,11027041.000000,3414871.000000,507220.218750,27151.699219,7322.066895,3820.399902
68:21:31,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.002,8199.84,7.02,5.55,8.38,847.91,853.27,214.816666,42.64,1.0590,173,0,15.288,2.12235,4.09,52864,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,11028143.000000,3415216.500000,507279.718750,27154.466797,7322.066895,3820.399902
68:22:01,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.001,8200.84,7.01,5.48,8.35,848.01,853.38,213.199997,42.65,1.0591,173,0,15.287,2.11864,4.09,52848,8.700000,12.266666,12.766666,8.700000,12.266666,12.766666,11029355.000000,3415590.500000,507325.906250,27157.800781,7322.766602,3820.399902
68:22:31,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.001,8201.83,7.01,5.45,8.34,847.97,853.46,214.899994,42.63,1.0592,173,0,15.288,2.12019,4.09,52832,6.333333,9.600000,10.066667,6.333333,9.600000,10.066667,11030327.000000,3415897.000000,507367.781250,27159.800781,7323.133301,3820.399902
68:23:01,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.001,8202.83,6.99,5.40,8.33,848.13,853.38,212.800003,42.72,1.0592,173,0,15.286,2.12761,4.09,52816,8.700000,12.233334,14.166667,8.700000,12.233334,14.166667,11031490.000000,3416262.500000,507421.218750,27165.166016,7325.766602,3821.533447
68:23:31,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.999,8203.83,6.97,5.52,8.30,848.08,853.52,217.316666,42.64,1.0595,173,0,15.293,2.12575,4.20,52824,8.700000,11.966666,12.500000,8.700000,11.966666,12.500000,11032646.000000,3416628.000000,507467.562500,27169.367188,7326.566895,3822.333252
68:24:01,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.002,8204.82,6.99,5.70,8.29,848.13,853.15,215.116669,42.71,1.0589,173,0,15.296,2.11772,4.20,52833,9.866667,13.733334,14.200000,9.866667,13.733334,14.200000,11033988.000000,3417042.500000,507518.781250,27173.966797,7327.266602,3823.033447
68:24:31,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.001,8205.82,6.99,5.87,8.32,848.13,852.96,217.750000,42.60,1.0587,173,0,15.297,2.11556,4.20,52841,10.800000,17.133333,18.866667,10.800000,17.133333,18.866667,11035467.000000,3417511.750000,507606.437500,27179.533203,7329.399902,3823.466553
68:25:01,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.005,8206.81,7.01,6.02,8.32,848.23,852.93,214.416672,42.64,1.0586,173,0,15.299,2.11648,4.20,52848,11.800000,16.833334,18.466667,11.800000,16.833334,18.466667,11036974.000000,3417987.750000,507689.625000,27183.232422,7330.700195,3824.766602
68:25:31,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.006,8207.81,7.01,6.11,8.34,848.31,852.83,214.649994,42.53,1.0585,173,0,15.298,2.12173,4.20,52855,14.900000,22.299999,23.700001,14.900000,22.299999,23.700001,11038838.000000,3418574.750000,507796.906250,27187.367188,7331.866699,3825.500000
68:26:01,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.004,8208.81,7.02,6.18,8.38,848.34,852.75,214.550003,42.42,1.0583,173,0,15.301,2.12420,4.20,52862,12.966666,20.233334,21.066668,12.966666,20.233334,21.066668,11040586.000000,3419117.500000,507892.218750,27194.033203,7333.266602,3825.633301
68:26:31,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.005,8209.80,7.02,6.26,8.39,848.26,852.59,213.916672,42.34,1.0581,173,0,15.302,2.11895,4.20,52868,11.000000,17.000000,17.700001,11.000000,17.000000,17.700001,11042061.000000,3419583.500000,507972.593750,27197.767578,7334.200195,3826.199951
68:27:01,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,2.004,8210.80,7.04,6.32,8.34,848.23,852.53,212.916672,42.31,1.0580,173,0,15.302,2.12173,4.20,52874,11.000000,15.866667,16.633333,11.000000,15.866667,16.633333,11043499.000000,3420041.250000,508038.312500,27200.033203,7335.466797,3826.966553
68:27:31,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.005,8211.79,7.03,6.36,8.40,848.25,852.51,216.016663,42.15,1.0580,173,0,15.303,2.11432,4.20,52880,10.533334,16.100000,16.299999,10.533334,16.100000,16.299999,11044922.000000,3420495.750000,508113.968750,27203.199219,7335.566895,3827.066650
68:28:01,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.006,8212.79,7.03,6.43,8.39,848.23,852.43,215.483337,42.25,1.0579,173,0,15.303,2.12699,4.20,52886,10.266666,14.866667,14.866667,10.266666,14.866667,14.866667,11046311.000000,3420918.750000,508183.500000,27204.833984,7335.566895,3827.066650
68:28:31,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.004,8213.79,7.04,6.43,8.37,848.23,852.35,218.966660,42.08,1.0578,173,0,15.304,2.11309,4.20,52891,11.633333,15.300000,15.300000,11.633333,15.300000,15.300000,11047772.000000,3421371.750000,508251.500000,27206.666016,7335.566895,3827.066650
68:29:01,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.006,8214.78,7.05,6.45,8.38,848.32,852.35,215.416672,41.95,1.0577,173,0,15.303,2.12853,4.20,52897,9.466666,12.866667,14.166667,9.466666,12.866667,14.166667,11049027.000000,3421761.000000,508300.218750,27210.632813,7336.866699,3828.366699
68:29:31,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.005,8215.78,7.05,6.49,8.40,848.40,852.33,213.766663,41.80,1.0577,173,0,15.304,2.11587,4.20,52902,12.533334,16.233334,17.700001,12.533334,16.233334,17.700001,11050699.000000,3422273.000000,508355.156250,27214.566406,7338.133301,3829.633301
68:30:01,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.004,8216.78,7.04,6.51,8.40,848.28,852.19,215.183334,41.85,1.0576,173,0,15.304,2.11340,4.20,52907,12.100000,15.833333,16.133333,12.100000,15.833333,16.133333,11052230.000000,3422747.750000,508420.625000,27217.333984,7338.700195,3830.199951
68:30:31,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.006,8217.77,7.03,6.55,8.40,848.28,852.17,217.316666,41.85,1.0576,173,0,15.305,2.12823,4.20,52912,12.633333,17.433332,18.900000,12.633333,17.433332,18.900000,11053900.000000,3423266.500000,508487.500000,27220.566406,7339.966797,3831.466553
68:31:01,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.006,8218.77,7.03,6.52,8.39,848.33,852.12,215.050003,41.88,1.0575,173,0,15.306,2.11864,4.20,52917,12.900000,18.066668,18.066668,12.900000,18.066668,18.066668,11055636.000000,3423792.500000,508559.781250,27222.267578,7339.966797,3831.466553
68:31:31,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.007,8219.76,7.03,6.56,8.37,848.23,852.12,216.083328,41.90,1.0575,173,0,15.305,2.11617,4.20,52922,12.966666,18.366667,18.533333,12.966666,18.366667,18.533333,11057284.000000,3424306.500000,508636.312500,27226.267578,7340.833496,3831.466553
68:32:01,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.005,8220.76,7.02,6.55,8.37,848.31,852.17,214.933334,41.95,1.0576,173,0,15.304,2.12050,4.20,52927,12.600000,16.500000,16.566668,12.600000,16.500000,16.566668,11058844.000000,3424787.750000,508704.062500,27228.033203,7341.266602,3831.466553
68:32:31,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.004,8221.76,7.02,6.52,8.36,848.34,852.17,214.966660,41.77,1.0576,173,0,15.305,2.12823,4.20,52931,12.566667,17.233334,18.833334,12.566667,17.233334,18.833334,11060500.000000,3425292.000000,508786.468750,27232.466797,7342.766602,3832.333252
68:33:01,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.005,8222.75,7.01,6.55,8.41,848.28,852.17,214.850006,41.72,1.0577,173,0,15.305,2.12235,4.20,52936,15.266666,20.066668,22.833334,15.266666,20.066668,22.833334,11062403.000000,3425889.250000,508862.281250,27238.400391,7346.133301,3833.366699
68:33:31,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.005,8223.75,7.01,6.56,8.35,848.26,852.20,216.133331,41.60,1.0577,173,0,15.304,2.12389,4.20,52940,12.933333,17.299999,18.633333,12.933333,17.299999,18.633333,11064034.000000,3426401.750000,508921.593750,27242.466797,7348.000000,3834.066650
68:34:01,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.006,8224.74,6.99,6.54,8.35,848.29,852.15,216.916672,41.51,1.0577,173,0,15.305,2.11494,4.20,52944,12.800000,16.033333,16.799999,12.800000,16.033333,16.799999,11065683.000000,3426889.000000,508974.875000,27246.099609,7348.666504,3834.066650
68:34:31,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.006,8225.74,7.00,6.54,8.38,848.34,852.10,213.449997,41.44,1.0576,173,0,15.304,2.12420,4.20,52949,12.133333,16.266666,16.533333,12.133333,16.266666,16.533333,11067228.000000,3427375.000000,509036.531250,27248.232422,7349.233398,3834.066650
68:35:01,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,2.006,8226.74,6.98,6.51,8.34,848.21,852.10,214.000000,41.47,1.0577,173,0,15.304,2.11895,4.20,52953,12.866667,18.166666,19.033333,12.866667,18.166666,19.033333,11068892.000000,3427900.000000,509113.437500,27252.066406,7350.200195,3834.199951
68:35:31,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.006,8227.73,6.99,6.54,8.35,848.37,852.17,215.616669,41.45,1.0578,173,0,15.304,2.11833,4.20,52957,12.366667,15.800000,16.833334,12.366667,15.800000,16.833334,11070465.000000,3428390.500000,509181.468750,27254.900391,7351.266602,3834.933350
68:36:01,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,2.005,8228.73,6.98,6.51,8.36,848.26,852.15,217.816666,41.23,1.0578,173,0,15.305,2.12575,4.20,52961,11.133333,15.100000,15.100000,11.133333,15.100000,15.100000,11071949.000000,3428852.250000,509252.937500,27258.666016,7351.266602,3834.933350
68:36:31,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,2.005,8229.72,6.97,6.49,8.30,848.30,852.07,215.949997,41.03,1.0577,173,0,15.303,2.12977,4.20,52965,12.200000,16.000000,16.000000,12.200000,16.000000,16.000000,11073470.000000,3429332.500000,509317.656250,27262.033203,7351.266602,3834.933350
68:37:01,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.004,8230.72,6.96,6.50,8.31,848.30,852.16,214.866669,40.99,1.0579,173,0,15.304,2.11679,4.20,52969,13.233334,18.533333,20.366667,13.233334,18.533333,20.366667,11075161.000000,3429862.250000,509396.875000,27267.699219,7353.366699,3836.500000
68:37:31,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,2.004,8231.72,6.94,6.48,8.33,848.33,852.16,213.833328,40.91,1.0580,173,0,15.304,2.11617,4.20,52973,12.733334,16.333334,18.333334,12.733334,16.333334,18.333334,11076793.000000,3430374.500000,509443.812500,27275.500000,7355.600098,3837.533447
68:38:01,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.005,8232.71,6.94,6.45,8.28,848.43,852.16,214.133331,40.97,1.0580,173,0,15.303,2.11463,4.20,52977,11.333333,13.900000,14.866667,11.333333,13.900000,14.866667,11078181.000000,3430807.000000,509479.187500,27280.267578,7357.166504,3837.533447
68:38:31,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.004,8233.71,6.94,6.46,8.29,848.43,852.19,217.000000,40.95,1.0580,173,0,15.304,2.12297,4.20,52980,12.500000,15.800000,17.133333,12.500000,15.800000,17.133333,11079766.000000,3431311.000000,509528.062500,27282.966797,7358.533203,3837.933350
68:39:01,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,2.004,8234.71,6.93,6.45,8.28,848.41,852.41,214.199997,40.92,1.0583,173,0,15.304,2.12668,4.20,52984,10.233334,13.700000,15.500000,10.233334,13.700000,15.500000,11081141.000000,3431745.000000,509584.656250,27285.800781,7360.600098,3838.399902
68:39:31,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,2.003,8235.70,6.91,6.44,8.27,848.39,852.19,216.149994,40.93,1.0581,173,0,15.305,2.11833,4.20,52987,9.133333,14.433333,14.533334,9.133333,14.433333,14.533334,11082438.000000,3432148.750000,509648.937500,27288.566406,7360.766602,3838.399902
68:40:01,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,2.003,8236.70,6.91,6.43,8.27,848.41,852.37,213.966660,40.95,1.0583,173,0,15.302,2.12884,4.20,52991,10.000000,14.900000,15.266666,10.000000,14.900000,15.266666,11083795.000000,3432570.750000,509703.937500,27293.132813,7361.299805,3838.399902
68:40:31,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,2.003,8237.69,6.90,6.41,8.26,848.39,852.25,215.133331,40.94,1.0582,173,0,15.302,2.11340,4.20,52994,9.833333,12.966666,13.200000,9.833333,12.966666,13.200000,11085129.000000,3432979.500000,509763.343750,27294.767578,7361.633301,3838.399902
68:41:01,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,2.003,8238.69,6.88,6.45,8.27,848.45,852.22,215.100006,40.94,1.0583,173,0,15.303,2.12420,4.20,52998,9.966666,12.766666,12.766666,9.966666,12.766666,12.766666,11086458.000000,3433391.500000,509824.187500,27295.066406,7361.633301,3838.399902
68:41:31,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,2.001,8239.69,6.87,6.41,8.24,848.37,852.18,214.483337,40.89,1.0583,173,0,15.304,2.11248,4.20,53001,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,11087675.000000,3433768.500000,509882.062500,27297.433594,7361.633301,3838.399902
68:42:01,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,2.002,8240.68,6.87,6.40,8.25,848.43,852.42,217.333328,40.90,1.0586,173,0,15.303,2.12050,4.20,53004,9.333333,14.400000,15.133333,9.333333,14.400000,15.133333,11088998.000000,3434178.750000,509949.968750,27302.232422,7362.433105,3839.199951
68:42:31,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,2.002,8241.68,6.86,6.41,8.22,848.46,852.42,214.350006,40.92,1.0586,173,0,15.303,2.11340,4.20,53008,8.666667,11.400000,11.866667,8.666667,11.400000,11.866667,11090146.000000,3434544.750000,509996.343750,27304.732422,7362.733398,3839.266602
68:43:01,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,2.002,8242.67,6.86,6.35,8.21,848.48,852.42,213.583328,40.93,1.0586,173,0,15.303,2.12606,4.20,53011,8.200000,9.533334,9.866667,8.200000,9.533334,9.866667,11091232.000000,3434881.000000,510031.000000,27306.300781,7363.366699,3839.266602
68:43:31,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,2.002,8243.67,6.84,6.36,8.20,848.49,852.36,213.899994,41.03,1.0586,173,0,15.302,2.10971,4.20,53014,8.200000,10.233334,10.233334,8.200000,10.233334,10.233334,11092349.000000,3435225.500000,510074.406250,27308.699219,7363.366699,3839.266602
68:44:01,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.002,8244.67,6.84,6.33,8.15,848.49,852.44,213.383331,41.03,1.0587,173,0,15.302,2.12575,4.20,53017,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,11093493.000000,3435588.250000,510125.312500,27310.699219,7363.366699,3839.266602
68:44:31,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.002,8245.66,6.81,6.29,8.19,848.47,852.37,214.600006,41.00,1.0587,173,0,15.303,2.11556,4.20,53020,8.033334,10.933333,12.733334,8.033334,10.933333,12.733334,11094646.000000,3435946.750000,510178.125000,27314.466797,7364.666504,3840.133301
68:45:01,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,2.002,8246.66,6.81,6.31,8.17,848.65,852.35,214.416672,41.10,1.0587,173,0,15.304,2.12266,4.20,53023,8.966666,14.000000,14.766666,8.966666,14.000000,14.766666,11095889.000000,3436337.250000,510243.281250,27319.699219,7365.899902,3840.133301
68:45:31,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.001,8247.65,6.80,6.31,8.15,848.63,852.51,215.199997,41.20,1.0589,173,0,15.302,2.10817,4.20,53026,7.666667,11.033334,11.033334,7.666667,11.033334,11.033334,11096967.000000,3436668.750000,510289.125000,27322.933594,7366.166504,3840.133301
68:46:01,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.001,8248.65,6.79,6.29,8.14,848.60,852.53,213.366669,41.20,1.0590,173,0,15.303,2.12389,4.20,53029,8.733334,12.966666,13.633333,8.733334,12.966666,13.633333,11098160.000000,3437041.500000,510337.187500,27328.566406,7366.866699,3840.133301
68:46:31,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,2.001,8249.65,6.80,6.31,8.15,848.66,852.64,213.399994,41.32,1.0591,173,0,15.302,2.12389,4.20,53032,8.733334,12.600000,12.900000,8.733334,12.600000,12.900000,11099329.000000,3437405.750000,510390.375000,27333.533203,7367.133301,3840.399902
68:47:01,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.000,8250.64,6.79,6.29,8.14,848.68,852.51,213.600006,41.35,1.0590,173,0,15.303,2.11648,4.20,53034,8.766666,12.500000,14.400000,8.766666,12.500000,14.400000,11100492.000000,3437771.750000,510439.406250,27337.666016,7368.600098,3841.866699
68:47:31,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.000,8251.64,6.78,6.26,8.13,848.63,852.67,217.783340,41.36,1.0592,173,0,15.298,2.11895,4.13,53036,9.100000,14.500000,14.966666,9.100000,14.500000,14.966666,11101740.000000,3438160.000000,510501.781250,27343.599609,7369.266602,3841.866699
68:48:01,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.999,8252.63,6.77,6.15,8.15,848.69,852.67,214.850006,41.38,1.0592,173,0,15.294,2.11587,4.11,53021,9.000000,11.933333,12.933333,9.000000,11.933333,12.933333,11102983.000000,3438535.250000,510548.906250,27347.767578,7370.333496,3841.866699
68:48:31,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.000,8253.63,6.76,5.99,8.15,848.69,852.88,214.916672,41.38,1.0596,173,0,15.295,2.12204,4.11,53004,9.000000,11.133333,11.133333,9.000000,11.133333,11.133333,11104196.000000,3438912.750000,510595.125000,27348.166016,7370.333496,3841.866699
68:49:01,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.998,8254.63,6.75,5.83,8.11,848.62,853.20,212.966660,41.56,1.0600,173,0,15.292,2.11494,4.10,52988,9.466666,12.733334,12.733334,9.466666,12.733334,12.733334,11105473.000000,3439314.750000,510656.656250,27350.066406,7370.333496,3841.866699
68:49:31,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.996,8255.62,6.72,5.67,8.12,848.54,853.26,214.350006,41.62,1.0602,173,0,15.290,2.10940,4.10,52972,8.566667,12.066667,12.066667,8.566667,12.066667,12.066667,11106641.000000,3439681.250000,510712.812500,27351.632813,7370.333496,3841.866699
68:50:01,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.996,8256.62,6.71,5.57,8.06,848.65,853.57,212.816666,41.57,1.0606,173,0,15.290,2.10724,4.10,52956,8.533334,10.833333,11.200000,8.533334,10.833333,11.200000,11107780.000000,3440032.750000,510770.468750,27353.099609,7371.233398,3841.866699
68:50:31,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.992,8257.62,6.68,5.49,8.07,848.66,853.45,211.800003,41.67,1.0606,173,0,15.287,2.10694,4.10,52940,8.700000,12.200000,13.533334,8.700000,12.200000,13.533334,11109008.000000,3440404.250000,510822.656250,27355.666016,7372.200195,3842.733398
68:51:01,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.993,8258.61,6.66,5.41,8.05,848.69,853.48,215.066666,41.74,1.0607,173,0,15.285,2.10540,4.09,52924,8.333333,10.566667,11.666667,8.333333,10.566667,11.666667,11110132.000000,3440749.750000,510869.468750,27357.433594,7372.966797,3842.733398
68:51:31,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.992,8259.61,6.64,5.33,7.99,848.80,853.66,212.616669,41.83,1.0610,173,0,15.287,2.12111,4.10,52908,9.000000,12.666667,13.733334,9.000000,12.666667,13.733334,11111383.000000,3441133.250000,510939.625000,27359.500000,7373.833496,3842.733398
68:52:01,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.993,8260.60,6.61,5.25,7.99,848.68,853.72,213.716660,41.84,1.0612,173,0,15.286,2.10663,4.09,52892,8.566667,13.100000,13.200000,8.566667,13.100000,13.200000,11112673.000000,3441526.500000,510997.406250,27362.900391,7373.833496,3842.733398
68:52:31,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.990,8261.60,6.59,5.22,7.97,848.65,853.83,214.199997,41.86,1.0614,173,0,15.283,2.11494,4.09,52876,9.733334,12.966666,12.966666,9.733334,12.966666,12.966666,11114005.000000,3441942.250000,511046.968750,27363.599609,7373.833496,3842.733398
68:53:01,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.990,8262.60,6.57,5.16,7.91,848.61,853.75,211.399994,41.83,1.0614,173,0,15.284,2.11679,4.09,52860,8.833333,13.033334,14.700000,8.833333,13.033334,14.700000,11115201.000000,3442315.750000,511110.562500,27368.533203,7375.533203,3843.466553
68:53:31,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.988,8263.59,6.56,5.06,7.92,848.67,854.02,214.833328,41.96,1.0617,172,0,15.283,2.11155,4.09,52844,9.433333,14.433333,15.066667,9.433333,14.433333,15.066667,11116498.000000,3442719.750000,511180.281250,27371.966797,7376.433105,3843.600098
68:54:01,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.995,8264.59,6.53,5.05,7.89,848.62,853.79,215.083328,42.02,1.0616,172,0,15.326,2.12173,4.09,52828,9.966666,13.033334,13.033334,9.966666,13.033334,13.033334,11117819.000000,3443135.500000,511236.656250,27372.466797,7376.433105,3843.600098
68:54:31,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.993,8265.58,6.51,5.16,7.89,848.65,853.74,213.500000,42.04,1.0616,172,0,15.326,2.11124,4.20,52838,10.533334,14.066667,15.000000,10.533334,14.066667,15.000000,11119213.000000,3443572.750000,511299.000000,27374.333984,7376.966797,3843.600098
68:55:01,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.996,8266.58,6.50,5.34,7.86,848.65,853.48,215.600006,42.02,1.0613,172,0,15.328,2.11617,4.20,52846,9.833333,13.400000,13.566667,9.833333,13.400000,13.566667,11120586.000000,3443988.000000,511360.062500,27376.433594,7377.299805,3843.600098
68:55:31,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.997,8267.58,6.50,5.53,7.89,848.65,853.14,213.516663,41.77,1.0609,172,0,15.329,2.11587,4.20,52853,15.333333,20.266666,21.966667,15.333333,20.266666,21.966667,11122480.000000,3444591.000000,511446.343750,27382.199219,7378.866699,3844.699951
68:56:01,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.996,8268.57,6.50,5.64,7.86,848.68,853.01,214.716660,41.65,1.0607,172,0,15.330,2.11679,4.20,52860,18.533333,23.633333,25.833334,18.533333,23.633333,25.833334,11124703.000000,3445289.500000,511535.125000,27388.833984,7381.166504,3845.300049
68:56:31,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.998,8269.57,6.50,5.72,7.85,848.63,852.88,215.183334,41.57,1.0606,172,0,15.332,2.12420,4.20,52867,18.133333,23.100000,23.366667,18.133333,23.100000,23.366667,11126890.000000,3445978.500000,511624.062500,27391.199219,7381.533203,3845.300049
68:57:01,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,2.000,8270.56,6.51,5.81,7.86,848.60,852.83,214.149994,41.64,1.0605,172,0,15.333,2.12328,4.20,52873,17.100000,22.799999,23.766666,17.100000,22.799999,23.766666,11129057.000000,3446639.000000,511720.312500,27395.699219,7382.299805,3846.066650
68:57:31,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.998,8271.56,6.51,5.90,7.85,848.63,852.83,214.449997,41.78,1.0604,172,0,15.333,2.12297,4.20,52879,18.166666,25.433332,26.833334,18.166666,25.433332,26.833334,11131349.000000,3447348.250000,511826.000000,27402.533203,7383.766602,3846.433350
68:58:01,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.999,8272.56,6.51,5.94,7.84,848.68,852.69,218.116669,41.80,1.0603,172,0,15.335,2.10478,4.20,52885,15.466666,21.333334,22.500000,15.466666,21.333334,22.500000,11133317.000000,3447961.250000,511907.062500,27406.933594,7384.799805,3847.166748
68:58:31,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.999,8273.55,6.51,5.97,7.86,848.68,852.72,212.649994,41.60,1.0603,172,0,15.335,2.11803,4.20,52891,15.000000,20.266666,21.133333,15.000000,20.266666,21.133333,11135274.000000,3448563.500000,511976.656250,27411.732422,7385.500000,3847.300049
68:59:01,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.997,8274.55,6.50,5.97,7.88,848.73,852.65,215.183334,41.75,1.0603,172,0,15.336,2.11617,4.20,52896,15.833333,20.166666,20.633333,15.833333,20.166666,20.633333,11137302.000000,3449187.250000,512049.593750,27415.533203,7386.266602,3847.300049
68:59:31,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.995,8275.54,6.51,6.00,7.88,848.76,852.67,219.449997,41.79,1.0603,172,0,15.336,2.10940,4.20,52902,28.066668,41.466667,45.966667,25.733334,38.466667,44.900002,11140757.000000,3450256.500000,512233.468750,27431.000000,7391.133301,3850.866699
69:00:01,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.997,8276.54,6.49,5.99,7.85,848.76,852.59,215.899994,41.70,1.0602,172,0,15.336,2.12451,4.20,52907,16.733334,24.933332,27.833334,16.733334,24.933332,27.833334,11142951.000000,3450937.250000,512356.531250,27437.966797,7394.266602,3852.933350
69:00:31,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.999,8277.54,6.48,6.00,7.82,848.82,852.59,215.433334,41.75,1.0603,172,0,15.335,2.11926,4.20,52912,16.400000,21.966667,21.966667,16.400000,21.966667,21.966667,11144978.000000,3451565.000000,512456.531250,27440.033203,7394.266602,3852.933350
69:01:01,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,2.000,8278.53,6.47,6.02,7.86,848.71,852.57,214.233337,41.74,1.0603,172,0,15.335,2.12080,4.20,52917,18.466667,23.666666,23.766666,18.466667,23.666666,23.766666,11147168.000000,3452242.750000,512557.593750,27441.900391,7394.433105,3853.100098
69:01:31,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,2.001,8279.53,6.47,6.02,7.82,848.77,852.43,214.883331,41.72,1.0601,172,0,15.335,2.12513,4.20,52922,15.500000,20.133333,20.700001,15.500000,20.133333,20.700001,11149097.000000,3452844.500000,512638.125000,27442.767578,7395.266602,3853.933350
69:02:01,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,2.001,8280.53,6.46,6.06,7.82,848.71,852.40,214.266663,41.75,1.0601,172,0,15.336,2.12637,4.20,52926,13.333333,17.766666,18.799999,13.333333,17.766666,18.799999,11150790.000000,3453378.750000,512712.656250,27445.267578,7396.433105,3855.100098
69:02:31,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.999,8281.52,6.46,6.04,7.83,848.82,852.50,215.216660,41.77,1.0602,172,0,15.337,2.11587,4.20,52931,15.566667,22.066668,23.100000,15.566667,22.066668,23.100000,11152691.000000,3453984.250000,512807.343750,27448.199219,7397.666504,3856.333252
69:03:01,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,2.000,8282.52,6.46,6.06,7.83,848.85,852.52,214.266663,41.78,1.0603,172,0,15.337,2.12080,4.20,52936,16.933332,23.633333,24.133333,16.933332,23.633333,24.133333,11154816.000000,3454647.250000,512907.656250,27451.066406,7398.533203,3856.733398
69:03:31,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.998,8283.51,6.45,6.04,7.84,848.80,852.46,213.733337,41.75,1.0602,172,0,15.336,2.11494,4.20,52940,17.200001,23.000000,24.866667,17.200001,23.000000,24.866667,11156959.000000,3455311.250000,512994.937500,27457.500000,7400.500000,3857.600098
69:04:01,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.998,8284.51,6.45,6.05,7.81,848.77,852.62,213.000000,41.72,1.0604,172,0,15.336,2.12513,4.20,52944,16.633333,23.766666,24.866667,16.633333,23.766666,24.866667,11159036.000000,3455958.500000,513099.468750,27461.500000,7401.799805,3858.733398
69:04:31,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.996,8285.51,6.44,6.06,7.81,848.73,852.52,215.633331,41.90,1.0603,172,0,15.335,2.12080,4.20,52949,14.533334,20.133333,21.533333,14.533334,20.133333,21.533333,11160875.000000,3456539.250000,513196.906250,27464.166016,7403.366699,3860.233398
69:05:01,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.995,8286.50,6.44,6.05,7.80,848.83,852.52,217.066666,42.04,1.0603,172,0,15.335,2.11432,4.20,52953,14.266666,20.700001,23.700001,14.266666,20.700001,23.700001,11162778.000000,3457131.750000,513293.562500,27468.867188,7406.866699,3862.133301
69:05:31,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.997,8287.50,6.43,6.04,7.82,849.02,852.59,219.550003,42.08,1.0605,172,0,15.336,2.11710,4.20,52957,13.400000,19.666666,22.066668,13.400000,19.666666,22.066668,11164523.000000,3457677.250000,513387.906250,27475.699219,7409.966797,3862.800049
69:06:01,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.992,8288.49,6.41,6.04,7.85,848.78,852.59,213.350006,41.98,1.0605,172,0,15.336,2.11432,4.20,52961,15.000000,18.533333,20.566668,15.000000,18.533333,20.566668,11166329.000000,3458239.500000,513462.343750,27478.632813,7411.866699,3863.566650
69:06:31,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.995,8289.49,6.40,6.02,7.77,848.84,852.53,214.683334,42.04,1.0605,172,0,15.337,2.11803,4.20,52965,14.566667,18.700001,19.500000,14.566667,18.700001,19.500000,11168043.000000,3458786.500000,513534.593750,27480.900391,7412.799805,3863.566650
69:07:01,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.998,8290.49,6.39,6.02,7.78,848.92,852.67,214.883331,42.06,1.0607,172,0,15.333,2.11710,4.20,52969,13.466666,18.799999,23.266666,13.466666,18.799999,23.266666,11169725.000000,3459321.500000,513620.812500,27491.099609,7418.799805,3863.566650
69:07:31,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.998,8291.48,6.39,6.02,7.80,848.92,852.57,215.766663,42.27,1.0606,172,0,15.336,2.11124,4.20,52973,14.000000,19.500000,19.500000,14.000000,19.500000,19.500000,11171478.000000,3459877.750000,513706.156250,27494.632813,7418.799805,3863.566650
69:08:01,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.997,8292.48,6.39,6.00,7.77,849.05,852.57,215.399994,42.36,1.0606,172,0,15.336,2.11833,4.20,52976,13.566667,17.966667,17.966667,13.566667,17.966667,17.966667,11173179.000000,3460412.250000,513761.375000,27499.367188,7418.799805,3863.566650
69:08:31,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.997,8293.47,6.38,6.02,7.74,848.87,852.67,212.733337,42.33,1.0607,172,0,15.335,2.11679,4.20,52980,11.633333,14.233334,15.166667,11.633333,14.233334,15.166667,11174659.000000,3460871.250000,513822.093750,27500.500000,7419.933105,3864.133301
69:09:01,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.999,8294.47,6.38,6.02,7.76,848.87,852.75,213.933334,42.42,1.0608,172,0,15.336,2.12853,4.20,52984,11.400000,16.299999,18.766666,11.400000,16.299999,18.766666,11176098.000000,3461319.750000,513904.843750,27506.732422,7422.566895,3865.600098
69:09:31,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.997,8295.47,6.39,5.99,7.77,848.95,852.61,211.533340,42.52,1.0606,172,0,15.336,2.11957,4.20,52987,11.800000,17.299999,19.600000,11.800000,17.299999,19.600000,11177653.000000,3461800.000000,513984.187500,27513.466797,7424.666504,3867.066650
69:10:01,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.998,8296.46,6.38,5.95,7.77,848.92,852.78,213.416672,42.66,1.0609,172,0,15.333,2.12761,4.20,52991,12.466666,17.033333,17.166666,12.466666,17.033333,17.166666,11179253.000000,3462303.750000,514053.093750,27514.199219,7424.899902,3867.100098
69:10:31,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.997,8297.46,6.39,5.97,7.72,849.00,852.75,214.183334,42.98,1.0608,172,0,15.333,2.11617,4.20,52994,13.066667,17.000000,18.633333,13.066667,17.000000,18.633333,11180959.000000,3462828.000000,514120.218750,27516.867188,7426.233398,3868.100098
69:11:01,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.998,8298.46,6.37,5.97,7.74,848.87,852.75,213.016663,42.89,1.0608,172,0,15.333,2.12204,4.20,52997,13.800000,19.933332,21.633333,13.800000,19.933332,21.633333,11182769.000000,3463395.500000,514197.031250,27524.632813,7427.466797,3868.800049
69:11:31,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.997,8299.45,6.38,5.97,7.76,848.92,852.73,214.016663,42.89,1.0608,172,0,15.335,2.11679,4.20,53001,20.700001,26.633333,26.633333,20.700001,26.633333,26.633333,11185276.000000,3464182.500000,514295.312500,27529.867188,7427.466797,3868.800049
69:12:01,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.996,8300.45,6.39,5.95,7.71,849.05,852.96,214.883331,42.99,1.0610,172,0,15.333,2.12235,4.20,53004,19.866667,25.333334,26.600000,19.866667,25.333334,26.600000,11187774.000000,3464949.750000,514389.625000,27532.767578,7429.200195,3869.966553
69:12:31,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.996,8301.44,6.38,5.97,7.72,849.08,852.88,219.350006,43.06,1.0610,172,0,15.333,2.10663,4.20,53007,22.000000,29.400000,30.100000,21.833334,29.400000,30.100000,11190473.000000,3465779.250000,514493.906250,27537.300781,7430.500000,3870.933350
69:13:01,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.997,8302.44,6.38,5.91,7.74,849.19,853.04,211.866669,43.20,1.0612,172,0,15.335,2.12173,4.20,53010,29.100000,35.866665,37.900002,27.666666,35.866665,37.900002,11194052.000000,3466876.500000,514615.531250,27543.699219,7432.333496,3872.766602
69:13:31,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.996,8303.44,6.38,5.93,7.74,849.13,853.12,218.333328,43.29,1.0613,172,0,15.333,2.12142,4.20,53014,15.800000,22.166666,23.799999,15.800000,22.166666,23.799999,11196079.000000,3467510.750000,514711.406250,27550.232422,7434.299805,3874.000000
69:14:01,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.996,8304.43,6.38,5.90,7.72,849.19,853.09,216.333328,43.25,1.0612,172,0,15.335,2.11186,4.20,53017,15.000000,22.566668,24.299999,15.000000,22.566668,24.299999,11197988.000000,3468100.000000,514816.718750,27558.666016,7436.600098,3875.266602
69:14:31,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.997,8305.43,6.39,5.90,7.74,849.24,852.99,216.716660,43.35,1.0610,172,0,15.333,2.11217,4.20,53020,17.166666,22.966667,23.900000,17.166666,22.966667,23.900000,11200164.000000,3468765.250000,514907.093750,27563.166016,7437.600098,3876.199951
69:15:01,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.995,8306.42,6.39,5.93,7.75,849.16,853.09,216.483337,43.32,1.0612,172,0,15.336,2.10755,4.20,53023,19.799999,26.766666,30.566668,19.799999,26.766666,30.566668,11202593.000000,3469520.750000,515023.875000,27569.333984,7441.566895,3878.800049
69:15:31,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.996,8307.42,6.40,5.89,7.74,849.08,852.98,217.116669,43.31,1.0610,172,0,15.332,2.12328,4.20,53025,19.500000,26.600000,28.833334,19.500000,26.600000,28.833334,11204962.000000,3470273.500000,515125.968750,27577.767578,7444.066895,3879.300049
69:16:01,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.995,8308.42,6.41,5.93,7.76,849.10,853.11,215.816666,43.35,1.0611,172,0,15.331,2.11094,4.20,53028,18.000000,25.266666,26.100000,18.000000,25.266666,26.100000,11207217.000000,3470972.750000,515221.906250,27580.367188,7445.166504,3879.666748
69:16:31,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.997,8309.41,6.41,5.92,7.76,849.23,853.09,216.916672,43.29,1.0611,172,0,15.332,2.12730,4.20,53031,16.233334,22.666666,22.733334,16.233334,22.666666,22.733334,11209286.000000,3471618.750000,515320.437500,27582.033203,7445.233398,3879.666748
69:17:01,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.998,8310.41,6.41,5.91,7.76,849.07,853.01,217.933334,43.24,1.0610,172,0,15.333,2.12266,4.20,53034,17.166666,23.166666,23.600000,17.166666,23.166666,23.600000,11211373.000000,3472281.250000,515415.531250,27584.466797,7446.066895,3879.699951
69:17:31,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.998,8311.40,6.42,5.90,7.78,849.13,853.06,215.300003,43.22,1.0610,172,0,15.330,2.12389,4.12,53031,16.500000,23.766666,24.400000,16.500000,23.766666,24.400000,11213468.000000,3472934.500000,515527.281250,27587.166016,7446.633301,3880.266602
69:18:01,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.997,8312.40,6.41,5.78,7.80,849.13,853.27,215.550003,43.21,1.0613,172,0,15.327,2.12111,4.11,53016,15.833333,21.266666,23.600000,15.833333,21.266666,23.600000,11215474.000000,3473563.750000,515619.468750,27591.500000,7449.266602,3880.899902
69:18:31,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.995,8313.40,6.42,5.63,7.78,849.18,853.55,214.666672,43.43,1.0616,172,0,15.325,2.11710,4.11,52999,15.033334,20.433332,21.333334,15.033334,20.433332,21.333334,11217330.000000,3474148.750000,515707.406250,27596.433594,7450.266602,3881.300049
69:19:01,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.994,8314.39,6.41,5.47,7.80,849.23,853.74,215.233337,43.58,1.0619,172,0,15.326,2.11278,4.11,52984,15.266666,19.466667,20.533333,15.266666,19.466667,20.533333,11219212.000000,3474729.750000,515775.687500,27600.300781,7451.533203,3881.766602
69:19:31,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.995,8315.39,6.40,5.36,7.79,849.18,853.97,216.050003,43.72,1.0622,172,0,15.324,2.12235,4.10,52967,17.466667,22.366667,24.633333,17.466667,22.366667,24.633333,11221382.000000,3475400.750000,515858.437500,27606.300781,7454.000000,3882.633301
69:20:01,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.992,8316.38,6.40,5.28,7.73,849.21,854.05,213.366669,43.70,1.0623,172,0,15.322,2.11617,4.10,52952,17.933332,22.933332,23.533333,17.933332,22.933332,23.533333,11223539.000000,3476073.500000,515951.093750,27609.632813,7454.600098,3883.033447
69:20:31,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,1.993,8317.38,6.40,5.18,7.74,849.21,854.02,215.366669,43.87,1.0623,172,0,15.320,2.11063,4.09,52935,15.400000,21.299999,23.066668,15.400000,21.299999,23.066668,11225465.000000,3476671.750000,516048.187500,27614.166016,7456.266602,3884.300049
69:21:01,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,1.992,8318.38,6.38,5.11,7.78,849.24,854.39,215.116669,43.98,1.0628,172,0,15.319,2.10786,4.10,52919,16.566668,23.133333,24.133333,16.566668,23.133333,24.133333,11227502.000000,3477314.500000,516152.656250,27617.833984,7457.633301,3885.233398
69:21:31,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,1.992,8319.37,6.38,5.06,7.70,849.29,854.29,215.366669,44.06,1.0627,172,0,15.319,2.11278,4.09,52903,15.733334,20.433332,20.966667,15.733334,20.433332,20.966667,11229458.000000,3477915.000000,516226.937500,27621.300781,7458.333496,3885.899902
69:22:01,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,1.992,8320.37,6.37,4.98,7.70,849.29,854.34,215.649994,44.13,1.0628,172,0,15.315,2.10971,4.09,52887,15.800000,20.799999,25.200001,15.800000,20.799999,25.200001,11231519.000000,3478544.500000,516317.187500,27628.099609,7462.866699,3887.866699
69:22:31,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,1.994,8321.37,6.38,4.93,7.70,849.21,854.52,214.083328,44.22,1.0630,172,0,15.317,2.12884,4.09,52870,21.233334,30.066668,31.866667,21.233334,30.066668,31.866667,11234272.000000,3479391.500000,516444.812500,27632.500000,7464.766602,3889.266602
69:23:01,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,1.992,8322.36,6.37,4.89,7.70,849.19,854.47,216.483337,44.31,1.0629,172,0,15.316,2.11463,4.08,52854,21.466667,29.600000,32.066666,21.433332,29.600000,32.066666,11237057.000000,3480256.000000,516553.562500,27638.732422,7467.366699,3890.933350
69:23:31,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,1.990,8323.36,6.36,4.88,7.74,849.22,854.57,215.416672,44.42,1.0631,171,0,15.321,2.11001,4.20,52839,23.033333,30.633333,33.099998,23.033333,30.633333,33.099998,11239948.000000,3481149.500000,516671.531250,27643.300781,7470.166504,3891.566650
69:24:01,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,1.994,8324.35,6.38,4.98,7.66,849.29,854.52,215.216660,44.45,1.0629,171,0,15.361,2.11432,4.20,52848,15.266666,19.933332,20.233334,15.266666,19.933332,20.233334,11241900.000000,3481755.500000,516740.156250,27647.333984,7470.466797,3891.699951
69:24:31,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,1.997,8325.35,6.39,5.19,7.72,849.21,854.18,215.466660,44.40,1.0625,171,0,15.364,2.12730,4.20,52856,19.233334,24.633333,26.400000,19.233334,24.633333,26.400000,11244166.000000,3482477.250000,516841.781250,27654.199219,7472.000000,3893.233398
69:25:01,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.999,8326.35,6.41,5.35,7.74,849.10,853.89,216.616669,44.36,1.0620,171,0,15.365,2.12142,4.20,52864,17.633333,23.433332,24.366667,17.633333,23.433332,24.366667,11246348.000000,3483182.250000,516930.687500,27657.099609,7472.866699,3894.033447
69:25:31,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.002,8327.34,6.43,5.46,7.77,849.10,853.73,216.033340,44.26,1.0618,171,0,15.367,2.12328,4.20,52871,15.700000,23.733334,24.633333,15.700000,23.733334,24.633333,11248421.000000,3483831.750000,517033.500000,27666.132813,7473.966797,3894.199951
69:26:01,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.003,8328.34,6.46,5.60,7.80,849.16,853.57,214.566666,44.39,1.0614,171,0,15.369,2.12544,4.20,52877,17.166666,21.733334,22.866667,17.166666,21.733334,22.866667,11250557.000000,3484496.000000,517129.500000,27668.732422,7475.100098,3894.566650
69:26:31,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.003,8329.33,6.49,5.67,7.82,849.13,853.56,215.699997,44.42,1.0613,171,0,15.372,2.12389,4.20,52883,18.833334,23.433332,25.733334,18.833334,23.433332,25.733334,11252854.000000,3485213.500000,517214.562500,27673.199219,7476.733398,3895.933350
69:27:01,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.004,8330.33,6.51,5.74,7.82,849.10,853.48,215.600006,44.43,1.0611,171,0,15.371,2.12853,4.20,52889,16.333334,21.733334,22.333334,16.333334,21.733334,22.333334,11254913.000000,3485859.000000,517299.031250,27675.466797,7477.333496,3895.933350
69:27:31,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.004,8331.33,6.53,5.79,7.84,849.18,853.32,215.266663,44.35,1.0609,171,0,15.372,2.13039,4.20,52895,16.433332,22.500000,22.600000,16.433332,22.500000,22.600000,11256986.000000,3486508.000000,517387.218750,27677.300781,7477.433105,3896.033447
69:28:01,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.006,8332.32,6.56,5.85,7.89,849.06,853.29,216.750000,44.36,1.0607,171,0,15.372,2.12420,4.20,52900,26.866667,33.766666,34.666668,26.166666,33.766666,34.666668,11260299.000000,3487532.250000,517487.031250,27683.400391,7478.200195,3896.800049
69:28:31,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.007,8333.32,6.58,5.90,7.88,849.03,853.18,216.966660,44.30,1.0605,171,0,15.372,2.13877,4.20,52906,31.033333,38.366665,38.366665,29.200001,38.366665,38.366665,11264083.000000,3488704.000000,517604.312500,27686.500000,7478.200195,3896.800049
69:29:01,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.006,8334.31,6.60,5.94,7.93,849.08,853.22,217.983337,44.31,1.0605,171,0,15.374,2.13194,4.20,52911,25.400000,34.266666,36.133335,24.433332,34.133335,36.133335,11267287.000000,3489697.250000,517730.437500,27693.267578,7480.366699,3898.033447
69:29:31,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.008,8335.31,6.63,5.97,7.99,849.01,853.20,217.000000,44.34,1.0603,171,0,15.374,2.12977,4.20,52916,18.000000,25.900000,26.400000,18.000000,25.900000,26.400000,11269546.000000,3490400.250000,517849.500000,27695.466797,7480.799805,3898.466553
69:30:01,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.007,8336.31,6.64,6.00,7.99,849.01,853.14,215.983337,44.31,1.0602,171,0,15.375,2.12575,4.20,52921,18.333334,24.166666,28.066668,18.333334,24.166666,28.066668,11271795.000000,3491108.250000,517944.156250,27703.466797,7485.766602,3899.333252
69:30:31,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.008,8337.30,6.68,6.06,7.99,849.19,853.19,216.333328,44.32,1.0601,171,0,15.374,2.12451,4.20,52926,17.633333,23.700001,24.600000,17.633333,23.700001,24.600000,11274066.000000,3491811.000000,518035.093750,27707.867188,7486.466797,3899.766602
69:31:01,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.009,8338.30,6.70,6.09,8.02,849.00,853.13,220.350006,44.21,1.0600,171,0,15.375,2.13846,4.20,52930,16.299999,22.833334,23.633333,16.299999,22.833334,23.633333,11276139.000000,3492467.750000,518128.031250,27711.566406,7487.333496,3900.633301
69:31:31,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.009,8339.30,6.72,6.12,8.05,849.18,853.18,219.016663,44.23,1.0599,171,0,15.375,2.12884,4.20,52935,14.333333,19.100000,20.033333,14.333333,19.100000,20.033333,11278011.000000,3493046.750000,518203.437500,27715.767578,7488.166504,3901.333252
69:32:01,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.010,8340.29,6.74,6.12,8.06,849.15,853.23,219.550003,44.19,1.0599,171,0,15.375,2.13194,4.20,52939,14.166667,18.466667,19.466667,14.166667,18.466667,19.466667,11279853.000000,3493608.250000,518266.562500,27720.699219,7489.066895,3901.500000
69:32:31,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.010,8341.29,6.77,6.17,8.10,849.21,853.19,215.466660,44.15,1.0598,171,0,15.376,2.12884,4.20,52944,15.633333,20.333334,20.966667,15.633333,20.333334,20.966667,11281801.000000,3494218.750000,518347.562500,27726.400391,7489.933105,3901.500000
69:33:01,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.011,8342.28,6.77,6.19,8.11,849.19,853.12,217.500000,43.98,1.0597,172,0,15.376,2.13101,4.20,52948,15.333333,21.200001,22.666666,15.333333,21.200001,22.666666,11283708.000000,3494814.250000,518435.500000,27733.900391,7492.033203,3902.066650
69:33:31,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.004,8343.28,6.80,6.21,8.13,849.16,853.21,216.116669,43.83,1.0597,172,0,15.337,2.11895,4.20,52952,15.433333,23.033333,24.566668,15.433333,23.033333,24.566668,11285757.000000,3495450.750000,518544.031250,27739.500000,7493.799805,3903.633301
69:34:01,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.004,8344.28,6.81,6.23,8.14,849.15,853.26,215.949997,43.82,1.0597,172,0,15.337,2.11895,4.20,52956,17.100000,22.233334,22.233334,17.100000,22.233334,22.233334,11287856.000000,3496100.000000,518631.375000,27742.033203,7493.799805,3903.633301
69:34:31,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.004,8345.27,6.82,6.23,8.16,849.13,853.13,218.366669,43.72,1.0595,172,0,15.338,2.11186,4.20,52961,14.266666,19.833334,20.266666,14.266666,19.833334,20.266666,11289691.000000,3496681.000000,518723.312500,27745.566406,7494.066895,3903.899902
69:35:01,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.006,8346.27,6.84,6.24,8.16,849.20,853.23,216.199997,43.70,1.0596,172,0,15.338,2.12420,4.20,52964,13.466666,18.533333,19.100000,13.466666,18.533333,19.100000,11291489.000000,3497234.250000,518795.187500,27749.433594,7494.666504,3904.500000
69:35:31,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.006,8347.26,6.85,6.25,8.18,849.25,853.28,215.916672,43.61,1.0596,172,0,15.337,2.13039,4.20,52968,15.900000,20.833334,21.000000,15.900000,20.833334,21.000000,11293483.000000,3497852.750000,518892.062500,27750.000000,7494.666504,3904.500000
69:36:01,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.005,8348.26,6.87,6.28,8.19,849.14,853.33,215.166672,43.55,1.0596,172,0,15.338,2.13287,4.20,52972,15.233334,19.400000,19.866667,15.233334,19.400000,19.866667,11295342.000000,3498439.000000,518973.031250,27753.132813,7494.666504,3904.500000
69:36:31,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.006,8349.26,6.88,6.28,8.23,849.16,853.30,217.649994,43.40,1.0595,172,0,15.339,2.11895,4.20,52976,14.300000,18.033333,19.400000,14.300000,18.033333,19.400000,11297106.000000,3498994.500000,519040.125000,27757.400391,7495.899902,3904.500000
69:37:01,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.007,8350.25,6.90,6.32,8.24,849.21,853.27,217.800003,43.33,1.0594,172,0,15.339,2.13504,4.20,52980,13.266666,18.233334,19.433332,13.266666,18.233334,19.433332,11298867.000000,3499539.250000,519117.593750,27761.566406,7497.266602,3905.366699
69:37:31,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.007,8351.25,6.92,6.34,8.25,849.15,853.27,216.366669,43.44,1.0593,172,0,15.341,2.13194,4.20,52983,11.600000,14.966666,14.966666,11.600000,14.966666,14.966666,11300396.000000,3500012.750000,519173.281250,27763.099609,7497.266602,3905.366699
69:38:01,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.007,8352.25,6.94,6.35,8.26,849.17,853.32,215.916672,43.35,1.0593,172,0,15.337,2.12204,4.20,52987,12.100000,14.866667,15.766666,12.100000,14.866667,15.766666,11301900.000000,3500476.250000,519228.562500,27765.632813,7498.299805,3905.666748
69:38:31,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.006,8353.24,6.96,6.36,8.27,849.22,853.26,216.449997,43.28,1.0592,172,0,15.339,2.12482,4.20,52991,12.066667,15.733334,17.433332,12.066667,15.733334,17.433332,11303511.000000,3500968.750000,519294.031250,27768.599609,7500.399902,3907.100098
69:39:01,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.007,8354.24,6.98,6.34,8.30,849.22,853.31,218.266663,43.23,1.0591,172,0,15.340,2.13318,4.20,52994,9.433333,13.800000,14.133333,9.433333,13.800000,14.133333,11304819.000000,3501374.500000,519355.312500,27774.099609,7500.733398,3907.100098
69:39:31,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.006,8355.23,6.99,6.41,8.34,849.24,853.38,218.016663,43.14,1.0592,172,0,15.340,2.12791,4.20,52997,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,11306141.000000,3501785.500000,519396.781250,27774.533203,7500.733398,3907.100098
69:40:01,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.007,8356.23,7.01,6.39,8.34,849.18,853.30,220.166672,43.18,1.0590,172,0,15.341,2.12884,4.20,53001,11.600000,13.966666,14.266666,11.600000,13.966666,14.266666,11307622.000000,3502258.250000,519451.031250,27775.867188,7500.733398,3907.100098
69:40:31,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.008,8357.23,7.03,6.41,8.35,849.18,853.27,218.383331,43.15,1.0589,172,0,15.340,2.13380,4.20,53004,12.033334,16.200001,16.600000,12.033334,16.200001,16.600000,11309151.000000,3502736.250000,519513.593750,27778.900391,7501.100098,3907.466553
69:41:01,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.008,8358.22,7.05,6.42,8.38,849.20,853.40,216.983337,43.08,1.0590,172,0,15.338,2.13411,4.20,53007,10.200000,15.833333,16.233334,10.200000,15.833333,16.233334,11310538.000000,3503176.500000,519579.906250,27784.867188,7501.600098,3907.966553
69:41:31,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.009,8359.22,7.07,6.46,8.40,849.24,853.40,217.949997,43.06,1.0589,172,0,15.340,2.12730,4.20,53011,12.166667,14.666667,14.666667,12.166667,14.666667,14.666667,11312025.000000,3503646.500000,519626.375000,27786.867188,7501.600098,3907.966553
69:42:01,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.009,8360.21,7.09,6.41,8.41,849.16,853.39,218.683334,43.19,1.0588,172,0,15.340,2.13349,4.20,53014,13.666667,16.400000,16.400000,13.666667,16.400000,16.400000,11313671.000000,3504164.750000,519682.000000,27788.833984,7501.600098,3907.966553
69:42:31,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.009,8361.21,7.11,6.45,8.45,849.32,853.41,218.949997,43.03,1.0588,172,0,15.340,2.13101,4.20,53017,11.933333,14.500000,14.500000,11.933333,14.500000,14.500000,11315191.000000,3504638.750000,519728.625000,27789.699219,7501.600098,3907.966553
69:43:01,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.009,8362.21,7.15,6.46,8.47,849.31,853.56,217.116669,43.14,1.0588,172,0,15.340,2.12297,4.20,53020,10.666667,14.100000,14.533334,10.666667,14.100000,14.533334,11316671.000000,3505097.000000,519783.718750,27792.732422,7502.566895,3908.066650
69:43:31,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.010,8363.20,7.16,6.45,8.48,849.28,853.50,218.333328,42.92,1.0587,172,0,15.340,2.12389,4.20,53023,11.766666,16.166666,16.733334,11.766666,16.166666,16.733334,11318270.000000,3505591.500000,519854.843750,27797.000000,7503.333496,3908.833252
69:44:01,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.009,8364.20,7.19,6.50,8.51,849.27,853.55,219.216660,42.89,1.0586,172,0,15.342,2.12080,4.20,53026,8.566667,12.400000,12.900000,8.566667,12.400000,12.900000,11319495.000000,3505969.750000,519914.125000,27799.099609,7503.833496,3909.333252
69:44:31,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.011,8365.20,7.20,6.50,8.54,849.21,853.60,217.166672,42.83,1.0587,173,0,15.341,2.13566,4.20,53029,11.466666,15.133333,15.366667,11.466666,15.133333,15.366667,11320997.000000,3506420.750000,519964.125000,27803.466797,7504.200195,3909.699951
69:45:01,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.005,8366.19,7.23,6.50,8.57,849.26,853.60,216.516663,42.77,1.0585,173,0,15.304,2.11833,4.20,53032,16.866667,20.566668,20.566668,16.866667,20.566668,20.566668,11323138.000000,3507079.000000,520029.812500,27804.699219,7504.200195,3909.699951
69:45:31,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.004,8367.19,7.24,6.51,8.56,849.23,853.72,216.050003,42.79,1.0586,173,0,15.304,2.11432,4.20,53035,17.933332,23.400000,24.133333,17.933332,23.400000,24.133333,11325505.000000,3507811.000000,520115.281250,27809.466797,7505.433105,3910.033447
69:46:01,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.006,8368.18,7.26,6.56,8.56,849.28,853.59,215.583328,42.73,1.0584,173,0,15.305,2.12266,4.20,53037,13.733334,18.033333,23.299999,13.733334,18.033333,23.299999,11327292.000000,3508374.250000,520189.343750,27816.232422,7510.633301,3913.566650
69:46:31,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.006,8369.18,7.27,6.56,8.61,849.38,853.54,216.500000,42.52,1.0583,173,0,15.299,2.12080,4.12,53037,13.966666,18.000000,18.100000,13.966666,18.000000,18.100000,11329092.000000,3508934.500000,520252.656250,27819.300781,7510.733398,3913.600098
69:47:01,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.007,8370.18,7.29,6.48,8.65,849.35,853.74,218.283340,42.65,1.0585,173,0,15.298,2.11648,4.11,53021,12.033334,16.266666,16.266666,12.033334,16.266666,16.266666,11330747.000000,3509441.500000,520313.562500,27821.566406,7510.733398,3913.600098
69:47:31,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.005,8371.17,7.31,6.31,8.63,849.42,853.97,215.750000,42.63,1.0587,173,0,15.297,2.11463,4.11,53005,11.866667,14.633333,14.633333,11.866667,14.633333,14.633333,11332291.000000,3509918.750000,520355.906250,27823.367188,7510.733398,3913.600098
69:48:01,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.003,8372.17,7.31,6.18,8.64,849.45,854.23,216.500000,42.59,1.0590,173,0,15.297,2.12699,4.10,52989,10.500000,13.366667,13.366667,10.500000,13.366667,13.366667,11333705.000000,3510353.500000,520398.156250,27825.000000,7510.733398,3913.600098
69:48:31,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.005,8373.17,7.31,6.08,8.64,849.37,854.49,215.316666,42.63,1.0593,173,0,15.293,2.13101,4.10,52973,11.333333,14.500000,14.500000,11.333333,14.500000,14.500000,11335225.000000,3510825.250000,520452.843750,27825.900391,7510.733398,3913.600098
69:49:01,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.002,8374.16,7.31,5.99,8.63,849.34,854.44,217.966660,42.43,1.0593,173,0,15.293,2.12204,4.10,52957,11.366667,14.133333,14.900000,11.366667,14.133333,14.900000,11336733.000000,3511297.750000,520502.968750,27827.500000,7511.333496,3914.199951
69:49:31,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.004,8375.16,7.31,5.94,8.65,849.48,854.70,216.100006,42.46,1.0596,173,0,15.295,2.12730,4.10,52941,10.433333,15.300000,16.033333,10.433333,15.300000,16.033333,11338181.000000,3511752.250000,520577.687500,27833.867188,7511.566895,3914.433350
69:50:01,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.001,8376.15,7.32,5.87,8.64,849.42,854.78,218.899994,42.41,1.0597,173,0,15.291,2.12204,4.09,52925,12.800000,17.566668,18.533333,12.800000,17.566668,18.533333,11339846.000000,3512272.750000,520663.031250,27836.367188,7512.299805,3915.166748
69:50:31,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.002,8377.15,7.32,5.79,8.65,849.39,854.83,217.783340,42.45,1.0597,173,0,15.290,2.11648,4.10,52909,12.300000,16.500000,17.299999,12.300000,16.500000,17.299999,11341474.000000,3512774.500000,520724.437500,27841.166016,7513.399902,3915.566650
69:51:01,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.003,8378.15,7.33,5.76,8.65,849.47,854.83,216.300003,42.51,1.0597,173,0,15.287,2.12266,4.09,52892,16.566668,22.466667,23.000000,16.566668,22.466667,23.000000,11343625.000000,3513438.250000,520807.812500,27844.933594,7513.966797,3915.966553
69:51:31,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.000,8379.14,7.34,5.79,8.66,849.44,854.93,216.466660,42.61,1.0598,173,0,15.290,2.11710,4.09,52876,12.266666,15.566667,15.966666,12.266666,15.566667,15.966666,11345445.000000,3513933.250000,520862.281250,27848.033203,7514.733398,3915.966553
69:52:01,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.001,8380.14,7.35,5.72,8.70,849.39,854.93,218.033340,42.50,1.0597,173,0,15.288,2.11124,4.09,52860,15.466666,18.766666,19.866667,15.466666,18.766666,19.866667,11348087.000000,3514564.000000,520928.281250,27853.466797,7515.566895,3916.699951
69:52:31,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.005,8381.13,7.37,5.71,8.70,849.43,855.13,216.933334,42.59,1.0599,173,0,15.287,2.12884,4.09,52844,16.033333,18.233334,18.500000,16.033333,18.233334,18.500000,11351027.000000,3515231.500000,520983.812500,27854.867188,7515.700195,3916.833252
69:53:01,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.005,8382.13,7.39,5.71,8.72,849.46,855.10,216.050003,42.64,1.0598,173,0,15.287,2.12204,4.08,52828,19.166666,23.966667,24.633333,19.166666,23.966667,24.633333,11354544.000000,3516016.250000,521057.187500,27861.267578,7516.933105,3917.333252
69:53:31,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.004,8383.13,7.40,5.88,8.77,849.45,854.94,218.483337,42.39,1.0596,173,0,15.297,2.12173,4.20,52837,18.166666,21.066668,23.066668,18.166666,21.066668,23.066668,11357668.000000,3516757.250000,521110.812500,27865.732422,7519.166504,3918.566650
69:54:01,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.005,8384.12,7.43,6.08,8.74,849.47,854.57,218.350006,42.38,1.0590,173,0,15.301,2.12606,4.20,52845,14.933333,18.100000,18.266666,14.933333,18.100000,18.266666,11360357.000000,3517377.000000,521173.593750,27867.533203,7519.500000,3918.566650
69:54:31,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.007,8385.12,7.49,6.31,8.78,849.46,854.38,217.766663,42.25,1.0585,173,0,15.303,2.12730,4.20,52853,14.233334,17.733334,19.166666,14.233334,17.733334,19.166666,11362491.000000,3517965.000000,521235.593750,27869.699219,7520.833496,3919.399902
69:55:01,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.008,8386.11,7.54,6.50,8.84,849.36,854.21,216.850006,42.11,1.0581,173,0,15.303,2.12513,4.20,52860,12.600000,15.200000,15.966666,12.600000,15.200000,15.966666,11364141.000000,3518463.500000,521289.343750,27871.199219,7521.633301,3919.399902
69:55:31,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.010,8387.11,7.59,6.65,8.86,849.43,854.07,219.466660,42.04,1.0578,173,0,15.306,2.13256,4.20,52867,12.766666,16.733334,16.866667,12.766666,16.733334,16.866667,11365839.000000,3518983.000000,521354.875000,27873.599609,7522.166504,3919.399902
69:56:01,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.012,8388.11,7.64,6.77,8.93,849.34,853.98,220.683334,41.73,1.0575,173,0,15.306,2.12019,4.20,52873,15.066667,19.400000,20.266666,15.066667,19.400000,20.266666,11367792.000000,3519593.500000,521434.531250,27876.699219,7523.133301,3919.399902
69:56:31,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.011,8389.10,7.68,6.86,8.98,849.35,853.77,217.800003,41.53,1.0571,174,0,15.307,2.12730,4.20,52879,17.066668,20.266666,21.266666,17.066668,20.266666,21.266666,11369892.000000,3520248.250000,521517.875000,27878.867188,7524.299805,3919.399902
69:57:01,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.010,8390.10,7.75,6.93,9.06,849.36,853.68,215.000000,41.39,1.0567,174,0,15.271,2.12204,4.20,52885,12.900000,15.500000,15.500000,12.900000,15.500000,15.500000,11371473.000000,3520729.000000,521588.031250,27880.433594,7524.299805,3919.399902
69:57:31,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.008,8391.10,7.80,7.02,9.11,849.29,853.79,218.000000,41.34,1.0566,174,0,15.271,2.12297,4.20,52891,12.000000,13.933333,14.366667,12.000000,13.933333,14.366667,11372970.000000,3521191.750000,521645.875000,27880.966797,7524.833496,3919.399902
69:58:01,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.011,8392.09,7.86,7.12,9.15,849.33,853.55,218.616669,41.33,1.0561,176,0,15.273,2.13225,4.20,52897,11.733334,14.933333,15.333333,11.733334,14.933333,15.333333,11374503.000000,3521671.000000,521704.187500,27881.933594,7525.200195,3919.399902
69:58:31,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.002,8393.09,7.93,7.20,9.22,849.29,853.58,218.583328,41.28,1.0559,176,0,15.196,2.09803,4.20,52902,11.933333,17.033333,17.033333,11.933333,17.033333,17.033333,11376103.000000,3522164.250000,521784.281250,27884.900391,7525.200195,3919.399902
69:59:01,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,1.998,8394.08,7.98,7.26,9.26,849.43,853.76,218.666672,40.97,1.0559,176,0,15.199,2.10018,4.20,52908,11.800000,15.300000,15.433333,11.800000,15.300000,15.433333,11377633.000000,3522637.750000,521856.343750,27887.800781,7525.333496,3919.533447
69:59:31,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,1.999,8395.08,8.04,7.33,9.31,849.40,853.64,212.466660,41.14,1.0555,176,0,15.201,2.11217,4.20,52913,14.333333,18.000000,19.533333,14.333333,18.000000,19.533333,11379533.000000,3523217.250000,521931.156250,27891.732422,7526.766602,3920.966553
70:00:01,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.004,8396.08,8.10,7.38,9.36,849.36,853.58,212.166672,41.03,1.0552,176,0,15.200,2.11525,4.20,52918,19.166666,24.766666,25.666666,19.166666,24.766666,25.666666,11381991.000000,3523981.500000,522021.000000,27897.000000,7527.799805,3922.000000
70:00:31,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.003,8397.07,8.17,7.46,9.45,849.28,853.64,212.949997,40.67,1.0550,176,0,15.200,2.12482,4.20,52923,16.166666,21.533333,22.733334,16.166666,21.533333,22.733334,11384090.000000,3524633.000000,522096.187500,27903.500000,7529.033203,3923.233398
70:01:01,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.004,8398.07,8.25,7.52,9.51,849.34,853.52,215.833328,40.66,1.0546,176,0,15.202,2.11710,4.20,52928,12.800000,14.833333,15.733334,12.800000,14.833333,15.733334,11385775.000000,3525150.250000,522148.468750,27905.599609,7529.666504,3923.733398
70:01:31,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.007,8399.06,8.32,7.57,9.57,849.35,853.64,218.083328,40.22,1.0545,176,0,15.202,2.11617,4.20,52932,11.366667,14.966666,16.066668,11.366667,14.966666,16.066668,11387269.000000,3525619.250000,522221.937500,27908.800781,7531.100098,3923.733398
70:02:01,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.008,8400.06,8.38,7.66,9.63,849.34,853.65,216.566666,40.25,1.0542,176,0,15.203,2.12730,4.20,52937,9.166667,12.766666,12.966666,9.166667,12.766666,12.966666,11388543.000000,3526013.500000,522271.656250,27911.533203,7531.266602,3923.733398
70:02:31,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.008,8401.06,8.47,7.69,9.70,849.42,853.61,215.483337,39.95,1.0539,176,0,15.203,2.12204,4.20,52941,10.400000,13.833333,14.133333,10.400000,13.833333,14.133333,11389963.000000,3526452.750000,522327.343750,27914.099609,7531.966797,3923.733398
70:03:01,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.010,8402.05,8.55,7.76,9.81,849.37,853.51,218.633331,39.80,1.0534,176,0,15.205,2.11432,4.20,52946,10.133333,13.533334,16.666666,10.133333,13.533334,16.666666,11391369.000000,3526891.500000,522386.656250,27919.566406,7535.500000,3926.266602
70:03:31,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.013,8403.05,8.63,7.83,9.85,849.16,853.65,219.433334,39.62,1.0533,176,0,15.204,2.11001,4.20,52951,9.800000,12.000000,13.966666,9.800000,12.000000,13.966666,11392658.000000,3527296.250000,522432.656250,27923.666016,7537.133301,3927.199951
70:04:01,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.012,8404.05,8.71,7.86,9.94,849.39,853.69,217.949997,39.18,1.0531,177,0,15.205,2.12606,4.20,52955,9.400000,12.133333,12.333333,9.400000,12.133333,12.333333,11393982.000000,3527708.000000,522476.375000,27925.767578,7537.299805,3927.199951
70:04:31,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.009,8405.04,8.80,7.93,10.02,849.36,853.80,216.833328,39.03,1.0529,177,0,15.170,2.10940,4.20,52959,13.033334,16.033333,16.566668,13.033334,16.033333,16.566668,11395601.000000,3528219.500000,522533.062500,27928.533203,7538.000000,3927.199951
70:05:01,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.010,8406.04,8.88,8.03,10.09,849.37,853.76,217.216660,38.63,1.0525,177,0,15.170,2.11340,4.20,52963,10.566667,12.700000,13.766666,10.566667,12.700000,13.766666,11397009.000000,3528663.500000,522566.562500,27931.666016,7538.866699,3927.866699
70:05:31,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.011,8407.04,8.96,8.07,10.20,849.43,853.85,216.983337,38.49,1.0523,178,0,15.172,2.12297,4.20,52967,9.700000,12.133333,12.333333,9.700000,12.133333,12.333333,11398307.000000,3529065.750000,522607.218750,27934.800781,7539.066895,3928.066650
70:06:01,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.008,8408.03,9.05,8.11,10.24,849.45,853.75,215.416672,38.33,1.0519,178,0,15.135,2.11556,4.20,52971,10.000000,13.133333,13.633333,10.000000,13.133333,13.633333,11399585.000000,3529465.500000,522672.093750,27937.466797,7539.566895,3928.566650
70:06:31,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.009,8409.03,9.13,8.19,10.34,849.33,853.84,216.149994,38.15,1.0517,178,0,15.136,2.10909,4.20,52975,9.700000,12.533334,12.800000,9.700000,12.533334,12.800000,11400849.000000,3529859.000000,522731.093750,27939.433594,7539.933105,3928.933350
70:07:01,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.013,8410.03,9.21,8.27,10.44,849.36,853.99,216.066666,37.96,1.0516,179,0,15.138,2.12019,4.20,52979,6.800000,8.900000,8.900000,6.800000,8.900000,8.900000,11401879.000000,3530175.500000,522760.500000,27940.566406,7539.933105,3928.933350
70:07:31,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.006,8411.02,9.31,8.33,10.48,849.28,853.91,215.633331,37.84,1.0511,179,0,15.100,2.10632,4.20,52983,9.033334,11.333333,11.533334,9.033334,11.333333,11.533334,11403127.000000,3530566.750000,522798.281250,27943.199219,7540.133301,3928.933350
70:08:01,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.008,8412.02,9.39,8.39,10.59,849.37,853.97,215.133331,37.75,1.0509,179,0,15.102,2.12080,4.20,52987,9.800000,13.466666,13.866667,9.800000,13.466666,13.866667,11404500.000000,3530993.000000,522858.656250,27946.000000,7540.799805,3928.933350
70:08:31,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.009,8413.02,9.48,8.48,10.64,849.40,853.91,217.616669,37.67,1.0504,179,0,15.103,2.10694,4.20,52991,11.066667,14.766666,15.500000,11.066667,14.766666,15.500000,11406020.000000,3531473.250000,522915.875000,27950.367188,7541.433105,3929.566650
70:09:01,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.010,8414.01,9.57,8.50,10.72,849.35,854.04,218.116669,37.56,1.0503,180,0,15.102,2.11803,4.20,52994,10.000000,13.666667,14.100000,10.000000,13.666667,14.100000,11407366.000000,3531893.250000,522969.625000,27955.767578,7542.333496,3929.800049
70:09:31,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.006,8415.01,9.65,8.60,10.78,849.43,854.19,215.350006,37.49,1.0501,180,0,15.068,2.10786,4.20,52998,9.833333,12.866667,13.800000,9.833333,12.866667,13.800000,11408724.000000,3532314.750000,523018.312500,27960.466797,7543.366699,3930.433350
70:10:01,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.007,8416.00,9.76,8.61,10.90,849.49,854.26,216.483337,37.07,1.0498,180,0,15.068,2.10847,4.20,53001,9.300000,12.333333,13.066667,9.300000,12.333333,13.066667,11410049.000000,3532722.750000,523063.562500,27965.099609,7544.266602,3930.666748
70:10:31,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.009,8417.00,9.84,8.72,10.97,849.36,854.33,217.800003,37.20,1.0496,180,0,15.069,2.09926,4.20,53005,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,11411407.000000,3533138.750000,523113.718750,27968.632813,7544.266602,3930.666748
70:11:01,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.009,8418.00,9.93,8.81,11.07,849.39,854.23,213.183334,36.87,1.0491,180,0,15.069,2.10694,4.20,53008,11.033334,14.466666,15.200000,11.033334,14.466666,15.200000,11412943.000000,3533617.000000,523167.343750,27973.132813,7545.133301,3931.533447
70:11:31,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.014,8419.00,10.03,8.87,11.20,849.37,854.19,217.183334,36.93,1.0487,180,0,15.070,2.10448,4.20,53012,10.833333,13.333333,13.366667,10.833333,13.333333,13.366667,11414422.000000,3534076.250000,523215.468750,27974.433594,7545.166504,3931.566650
70:12:01,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.015,8420.00,10.13,8.95,11.28,849.37,854.35,216.149994,36.46,1.0485,181,0,15.070,2.11186,4.20,53015,10.433333,13.200000,13.866667,10.433333,13.200000,13.866667,11415902.000000,3534529.000000,523269.593750,27976.199219,7546.333496,3931.899902
70:12:31,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.010,8420.99,10.23,9.00,11.36,849.37,854.33,216.449997,36.39,1.0481,181,0,15.036,2.11525,4.20,53018,10.133333,14.200000,15.066667,10.133333,14.200000,15.066667,11417334.000000,3534976.500000,523334.656250,27978.800781,7547.399902,3932.933350
70:13:01,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.014,8421.99,10.32,9.06,11.45,849.42,854.26,217.983337,36.33,1.0477,182,0,15.037,2.10601,4.20,53022,10.566667,13.333333,13.833333,10.566667,13.333333,13.833333,11418825.000000,3535439.250000,523389.375000,27979.632813,7547.766602,3933.300049
70:13:31,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.013,8422.99,10.41,9.17,11.56,849.43,854.40,214.199997,36.11,1.0476,183,0,15.020,2.10601,4.20,53025,11.033334,15.566667,16.133333,11.033334,15.566667,16.133333,11420402.000000,3535932.250000,523455.062500,27982.699219,7548.600098,3933.300049
70:14:01,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.007,8423.98,10.52,9.25,11.65,849.45,854.43,213.550003,35.78,1.0472,183,0,14.985,2.09650,4.20,53028,10.933333,14.400000,14.966666,10.933333,14.400000,14.966666,11421942.000000,3536408.000000,523518.125000,27985.267578,7549.500000,3933.300049
70:14:31,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.009,8424.98,10.62,9.33,11.72,849.56,854.54,218.583328,35.72,1.0469,183,0,14.985,2.10263,4.20,53031,11.400000,14.866667,15.133333,11.400000,14.866667,15.133333,11423470.000000,3536888.000000,523583.562500,27986.800781,7549.866699,3933.300049
70:15:01,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.011,8425.98,10.71,9.37,11.81,849.48,854.52,216.233337,35.47,1.0466,184,0,14.987,2.10724,4.20,53034,10.400000,15.000000,16.066668,10.400000,15.000000,16.066668,11424939.000000,3537355.000000,523662.906250,27989.199219,7551.266602,3933.899902
70:15:31,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.006,8426.97,10.81,9.48,11.94,849.49,854.61,214.833328,35.21,1.0463,184,0,14.951,2.09895,4.20,53037,11.666667,14.866667,15.433333,11.666667,14.866667,15.433333,11426563.000000,3537860.500000,523727.406250,27990.900391,7552.166504,3934.166748
70:16:01,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.009,8427.97,10.91,9.54,12.01,849.51,854.72,214.116669,34.93,1.0461,184,0,14.952,2.09895,4.20,53040,10.766666,13.633333,13.633333,10.766666,13.633333,13.633333,11427999.000000,3538307.250000,523783.406250,27991.632813,7552.166504,3934.166748
70:16:31,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.012,8428.96,11.02,9.65,12.14,849.54,854.64,213.500000,34.42,1.0456,185,0,14.954,2.10971,4.20,53043,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,11429232.000000,3538702.500000,523827.531250,27993.199219,7552.166504,3934.166748
70:17:01,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.007,8429.96,11.14,9.74,12.25,849.54,854.70,214.016663,34.43,1.0452,185,0,14.920,2.09926,4.20,53046,8.066667,13.000000,13.100000,8.066667,13.000000,13.100000,11430503.000000,3539104.500000,523899.406250,27994.966797,7552.266602,3934.166748
70:17:31,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.010,8430.96,11.23,9.77,12.34,849.56,854.68,212.816666,34.00,1.0449,185,0,14.922,2.10233,4.20,53049,7.733333,11.133333,11.266666,7.733333,11.133333,11.266666,11431658.000000,3539470.250000,523945.875000,27997.433594,7553.066895,3934.166748
70:18:01,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.012,8431.95,11.33,9.85,12.43,849.57,854.77,215.366669,33.80,1.0446,186,0,14.921,2.10079,4.20,53051,7.633333,10.033334,10.366667,7.633333,10.033334,10.366667,11432796.000000,3539825.750000,523989.312500,27998.867188,7553.399902,3934.500000
70:18:31,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.008,8432.95,11.45,9.90,12.55,849.59,854.88,212.600006,33.11,1.0444,186,0,14.882,2.08823,4.12,53043,8.733334,10.900000,11.333333,8.733334,10.900000,11.333333,11434060.000000,3540218.250000,524042.906250,28000.132813,7553.933105,3935.033447
70:19:01,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.009,8433.95,11.54,9.82,12.65,849.51,855.09,214.283340,32.70,1.0443,186,0,14.882,2.09711,4.12,53027,9.766666,12.433333,13.633333,9.766666,12.433333,13.633333,11435461.000000,3540654.500000,524100.281250,28002.400391,7554.833496,3935.566650
70:19:31,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.008,8434.94,11.62,9.75,12.73,849.60,855.34,213.800003,32.33,1.0443,186,0,14.878,2.10786,4.12,53011,10.066667,13.300000,14.300000,10.066667,13.300000,14.300000,11436858.000000,3541092.500000,524153.062500,28006.732422,7555.666504,3935.899902
70:20:01,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.012,8435.94,11.71,9.75,12.80,849.68,855.53,215.433334,32.56,1.0442,186,0,14.881,2.08885,4.11,52996,10.500000,12.833333,12.833333,10.500000,12.833333,12.833333,11438345.000000,3541561.750000,524189.937500,28009.000000,7555.666504,3935.899902
70:20:31,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.012,8436.94,11.78,9.70,12.90,849.58,855.65,212.966660,32.51,1.0441,186,0,14.880,2.09681,4.11,52980,10.066667,12.966666,13.566667,10.066667,12.966666,13.566667,11439777.000000,3542010.750000,524240.218750,28011.666016,7556.766602,3935.899902
70:21:01,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.013,8437.93,11.87,9.67,12.97,849.46,855.79,213.733337,32.67,1.0439,188,0,14.877,2.10847,4.11,52963,8.666667,11.566667,12.000000,8.666667,11.566667,12.000000,11440988.000000,3542389.000000,524288.437500,28016.166016,7557.399902,3935.899902
70:21:31,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.001,8438.93,11.93,9.66,13.02,849.47,856.01,211.933334,32.29,1.0440,188,0,14.809,2.09527,4.11,52948,10.233334,11.933333,12.300000,10.233334,11.933333,12.300000,11442332.000000,3542796.000000,524351.937500,28017.833984,7557.966797,3935.899902
70:22:01,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.002,8439.92,12.00,9.69,13.15,849.53,855.92,210.399994,32.17,1.0436,188,0,14.809,2.09068,4.11,52932,10.400000,13.300000,13.600000,10.400000,13.300000,13.600000,11443793.000000,3543240.750000,524401.812500,28021.367188,7558.299805,3935.899902
70:22:31,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.003,8440.92,12.07,9.67,13.19,849.48,855.99,214.566666,32.16,1.0434,188,0,14.809,2.07999,4.10,52916,9.266666,12.100000,12.366667,9.266666,12.100000,12.366667,11445220.000000,3543669.250000,524444.062500,28026.267578,7558.299805,3935.899902
70:23:01,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.005,8441.92,12.14,9.72,13.24,849.55,856.13,211.916672,32.20,1.0433,188,0,14.810,2.09191,4.10,52900,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,11446503.000000,3544071.250000,524494.187500,28027.599609,7558.299805,3935.899902
70:23:31,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.006,8442.91,12.21,9.73,13.30,849.44,856.20,213.850006,32.20,1.0431,188,0,14.812,2.09895,4.10,52885,7.766667,11.600000,11.666667,7.766667,11.600000,11.666667,11447758.000000,3544459.750000,524549.375000,28028.933594,7558.366699,3935.899902
70:24:01,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.007,8443.91,12.27,9.77,13.40,849.46,856.21,209.816666,32.33,1.0429,188,0,14.810,2.08671,4.09,52868,8.066667,11.200000,12.033334,8.066667,11.200000,12.033334,11449074.000000,3544864.250000,524601.750000,28030.867188,7559.833496,3936.266602
70:24:31,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.009,8444.90,12.35,9.83,13.51,849.49,856.22,211.633331,32.42,1.0426,188,0,14.812,2.09957,4.10,52852,9.666667,11.400000,12.200000,9.666667,11.400000,12.200000,11450470.000000,3545305.250000,524632.937500,28032.367188,7561.333496,3936.766602
70:25:01,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.008,8445.90,12.42,9.84,13.56,849.55,856.37,215.583328,32.30,1.0425,188,0,14.814,2.09926,4.09,52837,8.233334,11.400000,11.766666,8.233334,11.400000,11.766666,11451743.000000,3545704.000000,524674.000000,28036.000000,7561.799805,3936.766602
70:25:31,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.010,8446.90,12.48,9.85,13.61,849.51,856.33,212.350006,31.75,1.0423,189,0,14.813,2.09711,4.10,52821,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,11452977.000000,3546100.000000,524725.312500,28038.666016,7561.799805,3936.766602
70:26:01,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.004,8447.89,12.54,9.94,13.68,849.61,856.35,215.916672,31.94,1.0421,189,0,14.781,2.08548,4.09,52805,6.933333,8.633333,9.033334,6.933333,8.633333,9.033334,11454019.000000,3546424.000000,524771.187500,28040.900391,7562.166504,3936.766602
70:26:31,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.006,8448.89,12.61,9.95,13.73,849.59,856.49,213.866669,31.89,1.0420,189,0,14.779,2.09313,4.10,52789,8.500000,10.666667,11.666667,8.500000,10.666667,11.666667,11455354.000000,3546835.000000,524812.437500,28042.466797,7563.000000,3937.100098
70:27:01,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.008,8449.88,12.65,10.04,13.81,849.45,856.27,214.466660,31.86,1.0416,189,0,14.780,2.09957,4.09,52773,8.633333,12.466666,12.866667,8.633333,12.466666,12.866667,11456706.000000,3547257.750000,524877.750000,28043.267578,7563.533203,3937.633301
70:27:31,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.008,8450.88,12.71,10.06,13.82,849.48,856.47,215.250000,31.56,1.0416,189,0,14.779,2.09282,4.09,52757,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,11457898.000000,3547627.000000,524926.625000,28044.232422,7563.533203,3937.633301
70:28:01,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.010,8451.88,12.78,10.11,13.90,849.47,856.43,212.983337,31.72,1.0413,189,0,14.782,2.09037,4.09,52741,7.933333,10.133333,10.133333,7.933333,10.133333,10.133333,11459125.000000,3547994.250000,524971.125000,28045.033203,7563.533203,3937.633301
70:28:31,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.011,8452.87,12.84,10.16,13.98,849.56,856.42,214.383331,31.58,1.0411,190,0,14.781,2.10171,4.09,52725,7.666667,9.100000,11.500000,7.666667,9.100000,11.500000,11460302.000000,3548357.750000,525014.687500,28048.767578,7566.666504,3937.633301
70:29:01,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.007,8453.87,12.89,10.21,14.02,849.54,856.41,212.533340,31.57,1.0409,190,0,14.748,2.09987,4.09,52709,7.000000,8.700000,9.033334,7.000000,8.700000,9.033334,11461388.000000,3548703.500000,525053.750000,28049.632813,7567.033203,3937.633301
70:29:31,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.006,8454.87,12.95,10.27,14.05,849.61,856.42,213.483337,31.56,1.0406,190,0,14.751,2.09313,4.09,52694,6.900000,9.500000,11.066667,6.900000,9.500000,11.066667,11462528.000000,3549055.250000,525094.625000,28053.867188,7568.666504,3937.633301
70:30:01,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.004,8455.86,12.99,10.31,14.14,849.55,856.57,214.283340,30.54,1.0407,190,0,14.750,2.08396,4.09,52678,8.233334,11.800000,12.366667,8.233334,11.800000,12.366667,11463733.000000,3549439.250000,525156.937500,28056.699219,7569.466797,3938.366699
70:30:31,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.009,8456.86,13.04,10.52,14.15,849.48,856.19,215.116669,30.58,1.0401,190,0,14.757,2.09711,4.20,52689,6.200000,9.533334,9.566667,6.200000,9.533334,9.566667,11464721.000000,3549746.250000,525197.687500,28059.800781,7569.633301,3938.533447
70:31:01,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.009,8457.86,13.09,10.83,14.24,849.47,855.84,215.966660,30.56,1.0395,190,0,14.761,2.09681,4.20,52701,6.933333,8.766666,8.766666,6.933333,8.766666,8.766666,11465787.000000,3550071.500000,525236.062500,28060.800781,7569.733398,3938.633301
70:31:31,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.014,8458.86,13.18,11.15,14.34,849.52,855.46,213.666672,30.24,1.0387,192,0,14.767,2.10263,4.20,52712,7.600000,9.633333,10.600000,7.600000,9.633333,10.600000,11466911.000000,3550431.000000,525277.250000,28062.232422,7570.466797,3939.366699
70:32:01,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.005,8459.85,13.25,11.35,14.36,849.51,855.29,212.216660,29.97,1.0382,192,0,14.701,2.07664,4.20,52722,7.233333,9.233334,9.233334,7.233333,9.233334,9.233334,11467980.000000,3550770.250000,525314.125000,28062.732422,7570.466797,3939.366699
70:32:31,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.006,8460.85,13.33,11.54,14.43,849.54,855.16,210.633331,29.90,1.0378,192,0,14.703,2.07603,4.20,52731,7.366667,9.233334,9.266666,7.366667,9.233334,9.266666,11469089.000000,3551119.000000,525356.062500,28063.300781,7570.500000,3939.366699
70:33:01,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.007,8461.84,13.40,11.70,14.53,849.47,855.10,212.199997,29.77,1.0375,192,0,14.703,2.07360,4.20,52740,7.400000,8.100000,8.800000,7.400000,8.100000,8.800000,11470204.000000,3551460.750000,525387.875000,28064.732422,7571.333496,3939.366699
70:33:31,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.008,8462.84,13.48,11.83,14.60,849.53,854.93,213.149994,29.78,1.0370,192,0,14.706,2.08885,4.20,52749,7.866667,9.133333,9.233334,7.866667,9.133333,9.233334,11471332.000000,3551811.500000,525422.062500,28065.199219,7571.399902,3939.366699
70:34:01,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.010,8463.84,13.54,12.00,14.68,849.49,854.86,214.233337,29.54,1.0367,193,0,14.708,2.08671,4.20,52758,7.766667,11.200000,11.700000,7.766667,11.200000,11.700000,11472571.000000,3552194.500000,525466.375000,28068.400391,7571.833496,3939.366699
70:34:31,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.008,8464.83,13.62,12.12,14.76,849.60,854.85,211.683334,29.70,1.0363,193,0,14.678,2.08396,4.20,52766,7.700000,10.333333,10.333333,7.700000,10.333333,10.333333,11473747.000000,3552567.750000,525506.187500,28069.699219,7571.833496,3939.366699
70:35:01,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.010,8465.83,13.70,12.21,14.81,849.55,854.67,212.233337,29.60,1.0358,193,0,14.678,2.08579,4.20,52774,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,11475040.000000,3552970.750000,525548.250000,28072.166016,7571.833496,3939.366699
70:35:31,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.012,8466.83,13.77,12.33,14.88,849.53,854.63,214.716660,29.27,1.0355,193,0,14.679,2.08091,4.20,52783,7.966667,11.466666,11.466666,7.966667,11.466666,11.466666,11476350.000000,3553384.000000,525592.875000,28073.367188,7571.833496,3939.366699
70:36:01,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.013,8467.82,13.84,12.39,14.95,849.54,854.62,213.683334,29.26,1.0353,194,0,14.681,2.09007,4.20,52790,7.133333,8.833333,8.900000,7.133333,8.833333,8.900000,11477485.000000,3553729.250000,525626.937500,28074.867188,7571.899902,3939.433350
70:36:31,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.009,8468.82,13.91,12.49,15.03,849.60,854.60,214.933334,29.05,1.0350,194,0,14.648,2.07481,4.20,52798,10.333333,12.966666,14.200000,10.333333,12.966666,14.200000,11479033.000000,3554202.500000,525680.562500,28077.566406,7573.399902,3940.233398
70:37:01,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.009,8469.82,13.97,12.59,15.10,849.46,854.67,213.933334,28.90,1.0349,194,0,14.648,2.08487,4.20,52805,12.900000,16.000000,16.200001,12.900000,16.000000,16.200001,11480908.000000,3554777.500000,525744.062500,28080.367188,7573.600098,3940.233398
70:37:31,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.010,8470.81,14.04,12.68,15.15,849.47,854.53,211.583328,28.91,1.0344,195,0,14.649,2.07908,4.20,52813,9.733334,12.033334,12.300000,9.733334,12.033334,12.300000,11482364.000000,3555226.500000,525779.437500,28081.732422,7573.799805,3940.233398
70:38:01,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.006,8471.81,14.11,12.76,15.24,849.63,854.64,211.550003,29.07,1.0343,195,0,14.616,2.08182,4.20,52820,8.166667,9.966666,11.800000,8.166667,9.966666,11.800000,11483631.000000,3555615.750000,525820.312500,28085.433594,7575.566895,3941.100098
70:38:31,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.007,8472.80,14.18,12.85,15.29,849.67,854.61,212.516663,29.14,1.0340,195,0,14.616,2.08304,4.20,52827,8.566667,10.566667,12.166667,8.566667,10.566667,12.166667,11484965.000000,3556034.750000,525865.937500,28087.632813,7577.066895,3941.100098
70:39:01,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.009,8473.80,14.24,12.88,15.36,849.55,854.65,213.466660,28.74,1.0338,195,0,14.621,2.07908,4.20,52834,9.133333,13.100000,13.566667,9.133333,13.100000,13.566667,11486411.000000,3556480.250000,525919.625000,28092.000000,7577.966797,3941.100098
70:39:31,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.008,8474.80,14.31,12.91,15.40,849.61,854.66,215.933334,28.46,1.0336,195,0,14.620,2.06084,4.20,52841,7.833333,11.933333,13.000000,7.833333,11.933333,13.000000,11487737.000000,3556889.500000,525969.687500,28097.199219,7579.266602,3941.100098
70:40:01,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.011,8475.79,14.36,13.02,15.48,849.49,854.62,214.866669,28.56,1.0334,195,0,14.620,2.06600,4.20,52848,7.866667,9.766666,10.066667,7.866667,9.766666,10.066667,11488896.000000,3557251.750000,526011.750000,28099.732422,7579.666504,3941.100098
70:40:31,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.013,8476.79,14.43,13.04,15.54,849.74,854.58,215.466660,28.67,1.0331,195,0,14.621,2.06721,4.20,52854,8.066667,10.900000,10.900000,8.066667,10.900000,10.900000,11490238.000000,3557651.250000,526063.125000,28102.833984,7579.666504,3941.100098
70:41:01,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.014,8477.79,14.49,13.15,15.60,849.62,854.54,207.916672,28.27,1.0328,197,0,14.622,2.09343,4.20,52861,9.733334,14.133333,14.366667,9.733334,14.133333,14.366667,11491855.000000,3558149.000000,526119.312500,28106.767578,7579.966797,3941.399902
70:41:31,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.003,8478.79,14.56,13.20,15.64,849.68,854.64,212.750000,27.89,1.0327,197,0,14.558,2.06964,4.20,52867,8.966666,12.600000,13.133333,8.966666,12.600000,13.133333,11493279.000000,3558591.500000,526167.625000,28108.632813,7581.366699,3941.933350
70:42:01,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.006,8479.78,14.60,13.29,15.73,849.67,854.65,213.883331,27.74,1.0326,197,0,14.559,2.07299,4.20,52873,8.166667,10.066667,10.066667,8.166667,10.066667,10.066667,11494623.000000,3559000.000000,526205.375000,28108.632813,7581.366699,3941.933350
70:42:31,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.004,8480.78,14.68,13.35,15.79,849.60,854.64,212.266663,27.93,1.0323,197,0,14.560,2.07847,4.20,52879,9.400000,11.000000,11.566667,9.400000,11.000000,11.566667,11496078.000000,3559456.250000,526254.875000,28109.033203,7581.766602,3942.333252
70:43:01,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.005,8481.78,14.75,13.41,15.85,849.74,854.60,212.633331,28.06,1.0319,197,0,14.562,2.07755,4.20,52885,12.500000,15.166667,15.566667,12.500000,15.166667,15.566667,11497934.000000,3560041.000000,526310.937500,28110.300781,7582.233398,3942.800049
70:43:31,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.010,8482.77,14.81,13.50,15.91,849.57,854.67,211.916672,27.90,1.0318,197,0,14.562,2.07664,4.20,52891,14.633333,15.833333,15.833333,14.633333,15.833333,15.833333,11499925.000000,3560657.500000,526366.812500,28110.599609,7582.233398,3942.800049
70:44:01,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.009,8483.77,14.89,13.53,15.97,849.68,854.65,215.083328,27.58,1.0315,197,0,14.562,2.06661,4.20,52897,9.533334,12.733334,12.733334,9.533334,12.733334,12.733334,11501405.000000,3561115.500000,526421.250000,28111.867188,7582.233398,3942.800049
70:44:31,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.010,8484.76,14.94,13.61,16.02,849.70,854.59,215.266663,27.73,1.0312,198,0,14.563,2.07847,4.20,52903,9.233334,12.966666,13.166667,9.233334,12.966666,13.166667,11502839.000000,3561561.250000,526479.812500,28113.933594,7582.633301,3942.800049
70:45:01,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.006,8485.76,15.03,13.66,16.13,849.75,854.70,208.649994,27.39,1.0311,198,0,14.532,2.06206,4.20,52908,9.366667,12.366667,13.166667,9.366667,12.366667,13.166667,11504381.000000,3562029.500000,526549.125000,28115.599609,7583.966797,3942.800049
70:45:31,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.007,8486.76,15.10,13.72,16.17,849.74,854.72,214.350006,27.22,1.0308,198,0,14.532,2.06600,4.20,52914,8.000000,9.633333,11.133333,8.000000,9.633333,11.133333,11505727.000000,3562441.750000,526585.250000,28118.066406,7585.399902,3944.233398
70:46:01,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.007,8487.75,15.16,13.78,16.24,849.74,854.76,212.133331,27.34,1.0307,198,0,14.533,2.06812,4.20,52919,8.300000,10.333333,11.300000,8.300000,10.333333,11.300000,11507037.000000,3562848.250000,526618.187500,28121.800781,7586.766602,3944.899902
70:46:31,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.009,8488.75,15.22,13.86,16.32,849.76,854.72,214.050003,27.15,1.0304,198,0,14.532,2.06024,4.20,52925,9.233334,11.566667,13.066667,9.233334,11.566667,13.066667,11508467.000000,3563287.000000,526664.875000,28125.833984,7588.200195,3945.399902
70:47:01,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.011,8489.75,15.30,13.90,16.40,849.71,854.83,211.316666,27.13,1.0302,199,0,14.534,2.07147,4.20,52930,10.366667,12.700000,13.800000,10.366667,12.700000,13.800000,11510061.000000,3563776.000000,526713.250000,28128.533203,7589.100098,3946.199951
70:47:31,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.007,8490.74,15.37,13.99,16.45,849.77,854.88,209.916672,27.40,1.0300,199,0,14.502,2.07116,4.20,52935,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,11511670.000000,3564271.500000,526763.875000,28131.199219,7589.166504,3946.266602
70:48:01,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.008,8491.74,15.44,14.07,16.51,849.84,854.73,211.583328,27.14,1.0296,199,0,14.502,2.07299,4.20,52940,9.500000,11.166667,11.166667,9.500000,11.166667,11.166667,11513123.000000,3564715.500000,526818.312500,28132.099609,7589.166504,3946.266602
70:48:31,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.009,8492.73,15.51,14.12,16.57,849.74,854.61,213.649994,27.16,1.0292,199,0,14.502,2.07451,4.20,52945,9.466666,11.166667,11.900000,9.466666,11.166667,11.900000,11514624.000000,3565168.000000,526862.000000,28134.400391,7589.866699,3946.266602
70:49:01,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.010,8493.73,15.57,14.18,16.65,849.72,854.76,213.250000,27.23,1.0292,200,0,14.502,2.07481,4.20,52950,8.466666,10.600000,12.800000,8.466666,10.600000,12.800000,11515934.000000,3565587.000000,526914.062500,28137.833984,7591.866699,3948.066650
70:49:31,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.006,8494.73,15.65,14.26,16.73,849.86,854.69,210.783340,27.16,1.0288,200,0,14.472,2.05781,4.20,52955,9.500000,11.166667,13.633333,9.500000,11.166667,13.633333,11517431.000000,3566053.250000,526951.562500,28141.500000,7594.466797,3949.866699
70:50:01,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.008,8495.72,15.74,14.34,16.77,849.79,854.83,214.600006,27.19,1.0286,200,0,14.473,2.06964,4.20,52959,8.966666,11.466666,13.866667,8.966666,11.466666,13.866667,11518815.000000,3566483.000000,526996.750000,28149.500000,7596.933105,3950.566650
70:50:31,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.008,8496.72,15.81,14.36,16.86,849.74,854.79,211.966660,26.75,1.0283,200,0,14.475,2.06145,4.20,52964,8.200000,10.600000,10.966666,8.200000,10.600000,10.966666,11520076.000000,3566868.750000,527039.437500,28154.333984,7597.366699,3951.000000
70:51:01,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.009,8497.71,15.89,14.43,16.93,849.86,854.83,215.333328,26.50,1.0281,200,0,14.476,2.05298,4.20,52969,8.466666,11.266666,12.033334,8.466666,11.266666,12.033334,11521387.000000,3567273.750000,527083.750000,28160.433594,7598.500000,3951.666748
70:51:31,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.010,8498.71,15.97,14.53,17.01,849.70,854.94,217.199997,26.74,1.0279,200,0,14.474,2.06570,4.20,52973,16.233334,20.766666,22.700001,15.933333,20.766666,22.700001,11523942.000000,3568048.500000,527162.062500,28166.732422,7601.399902,3952.600098
70:52:01,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.016,8499.71,16.06,14.62,17.09,849.71,854.90,211.683334,26.77,1.0275,200,0,14.476,2.06297,4.20,52978,21.466667,27.633333,28.200001,20.266666,27.233334,28.200001,11527169.000000,3569039.500000,527268.937500,28172.533203,7602.333496,3953.100098
70:52:31,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.015,8500.71,16.13,14.70,17.17,849.75,854.89,211.649994,26.59,1.0273,201,0,14.477,2.06964,4.20,52982,10.333333,14.200000,15.566667,10.333333,14.200000,15.566667,11528752.000000,3569537.500000,527344.687500,28177.933594,7604.033203,3954.800049
70:53:01,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.011,8501.71,16.20,14.74,17.30,849.67,854.72,212.216660,26.33,1.0268,202,0,14.447,2.06509,4.20,52986,9.366667,13.066667,14.733334,9.366667,13.066667,14.733334,11530237.000000,3569996.750000,527407.687500,28183.966797,7605.533203,3956.300049
70:53:31,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.005,8502.71,16.28,14.80,17.33,849.76,854.88,210.899994,26.73,1.0267,202,0,14.415,2.05237,4.20,52991,9.233334,11.800000,12.033334,9.233334,11.800000,12.033334,11531705.000000,3570449.000000,527462.062500,28185.232422,7605.700195,3956.466553
70:54:01,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.008,8503.70,16.38,14.94,17.37,849.77,854.84,209.800003,26.61,1.0263,202,0,14.419,2.07147,4.20,52995,9.133333,11.766666,13.166667,9.133333,11.766666,13.166667,11533182.000000,3570898.500000,527520.937500,28188.267578,7607.233398,3956.466553
70:54:31,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.011,8504.70,16.45,15.00,17.46,849.77,854.88,211.516663,26.88,1.0261,202,0,14.417,2.05449,4.20,52999,9.133333,11.466666,12.900000,9.133333,11.466666,12.900000,11534553.000000,3571324.000000,527576.062500,28191.433594,7608.833496,3957.100098
70:55:01,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.011,8505.70,16.52,15.04,17.57,849.70,854.78,212.566666,26.97,1.0257,202,0,14.419,2.05751,4.20,53003,10.766666,13.466666,13.666667,10.766666,13.466666,13.666667,11536187.000000,3571832.000000,527628.437500,28195.533203,7609.166504,3957.333252
70:55:31,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.012,8506.69,16.59,15.13,17.64,849.74,854.85,210.899994,26.68,1.0255,202,0,14.418,2.05509,4.20,53007,9.900000,11.800000,12.433333,9.900000,11.800000,12.433333,11537737.000000,3572313.000000,527673.437500,28197.800781,7610.033203,3957.500000
70:56:01,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.013,8507.69,16.67,15.21,17.67,849.72,854.86,211.000000,26.75,1.0252,202,0,14.420,2.05963,4.20,53011,10.166667,12.633333,14.600000,10.166667,12.633333,14.600000,11539287.000000,3572801.250000,527740.437500,28201.267578,7612.366699,3958.833252
70:56:31,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.012,8508.69,16.73,15.26,17.78,849.70,854.77,213.600006,26.15,1.0250,203,0,14.422,2.06691,4.20,53015,8.933333,12.300000,14.000000,8.933333,12.300000,14.000000,11540708.000000,3573251.750000,527806.062500,28204.367188,7614.666504,3960.633301
70:57:01,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.009,8509.69,16.79,15.37,17.84,849.68,854.73,213.550003,26.13,1.0247,203,0,14.389,2.06115,4.20,53018,8.566667,11.300000,14.133333,8.566667,11.300000,14.133333,11542080.000000,3573676.750000,527867.812500,28209.132813,7618.866699,3962.733398
70:57:31,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.014,8510.69,16.85,15.43,17.94,849.78,854.69,216.166672,26.33,1.0244,203,0,14.389,2.04935,4.20,53022,8.800000,11.333333,12.266666,8.800000,11.333333,12.266666,11543461.000000,3574104.250000,527914.875000,28211.666016,7620.399902,3964.266602
70:58:01,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.004,8511.68,16.90,15.47,18.00,849.63,854.66,215.300003,25.78,1.0242,203,0,14.392,2.04995,4.20,53026,8.966666,10.000000,10.000000,8.966666,10.000000,10.000000,11544800.000000,3574515.500000,527947.812500,28211.966797,7620.399902,3964.266602
70:58:31,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.013,8512.68,16.95,15.56,18.08,849.78,854.57,212.383331,25.67,1.0240,204,0,14.394,2.06752,4.20,53029,7.266667,9.466666,10.333333,7.266667,9.466666,10.333333,11545993.000000,3574884.250000,527992.500000,28214.699219,7621.533203,3964.800049
70:59:01,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.013,8513.68,17.01,15.61,18.07,849.76,854.61,213.683334,25.43,1.0238,204,0,14.376,2.05691,4.20,53033,6.400000,8.733334,9.333333,6.400000,8.733334,9.333333,11547056.000000,3575216.500000,528041.875000,28215.300781,7622.133301,3965.133301
70:59:31,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.012,8514.68,17.05,15.73,18.13,849.67,854.55,215.633331,25.01,1.0236,205,0,14.377,2.06357,4.20,53036,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,11548205.000000,3575575.000000,528091.125000,28215.300781,7622.133301,3965.133301
71:00:01,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.004,8515.67,17.10,15.75,18.17,849.80,854.62,214.883331,24.98,1.0235,205,0,14.348,2.05388,4.20,53040,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,11549329.000000,3575915.750000,528129.687500,28215.699219,7622.133301,3965.133301
71:00:31,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.010,8516.67,17.14,15.84,18.24,849.76,854.59,213.100006,25.60,1.0233,205,0,14.350,2.06843,4.20,53043,10.333333,13.633333,14.633333,10.066667,13.600000,14.633333,11551027.000000,3576433.250000,528184.187500,28217.767578,7623.299805,3966.300049
71:01:01,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.009,8517.67,17.20,15.88,18.28,849.74,854.55,215.850006,25.56,1.0230,205,0,14.349,2.03790,4.20,53046,29.900000,36.633335,37.633335,25.666666,33.900002,37.633335,11555449.000000,3577785.000000,528322.312500,28222.033203,7624.433105,3966.366699
71:01:31,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.008,8518.66,17.25,15.99,18.33,849.65,854.46,208.666672,25.51,1.0227,205,0,14.350,2.05298,4.20,53050,8.066667,11.233334,11.700000,8.066667,11.233334,11.700000,11556822.000000,3578205.750000,528377.625000,28224.632813,7625.133301,3966.533447
71:02:01,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.013,8519.66,17.29,16.02,18.41,849.72,854.56,211.550003,25.29,1.0227,207,0,14.350,2.06600,4.20,53053,6.633333,9.800000,10.733334,6.633333,9.800000,10.733334,11558061.000000,3578589.500000,528426.500000,28226.699219,7626.466797,3967.233398
71:02:31,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.001,8520.66,17.35,16.08,18.44,849.76,854.44,209.199997,25.01,1.0224,207,0,14.290,2.05539,4.20,53056,7.300000,10.200000,10.333333,7.300000,10.200000,10.333333,11559317.000000,3578971.750000,528470.187500,28230.199219,7626.700195,3967.233398
71:03:01,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.004,8521.65,17.39,16.15,18.50,849.67,854.51,211.733337,25.03,1.0223,207,0,14.291,2.05298,4.20,53059,6.033333,9.666667,10.300000,6.033333,9.666667,10.300000,11560475.000000,3579327.250000,528525.125000,28231.966797,7627.433105,3967.966553
71:03:31,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,1.998,8522.65,17.43,16.20,18.52,849.74,854.53,211.516663,25.00,1.0222,207,0,14.292,2.04272,4.20,53062,5.633333,8.133333,8.866667,5.633333,8.133333,8.866667,11561494.000000,3579636.500000,528569.937500,28232.466797,7627.933105,3968.466553
71:04:01,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.003,8523.65,17.48,16.28,18.58,849.75,854.33,208.199997,24.76,1.0218,207,0,14.292,2.04302,4.20,53065,5.566667,8.466666,11.633333,5.566667,8.466666,11.633333,11562549.000000,3579967.000000,528614.750000,28237.933594,7631.799805,3969.833252
71:04:31,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.004,8524.64,17.51,16.32,18.58,849.61,854.35,214.800003,24.94,1.0217,207,0,14.292,2.04573,4.20,53068,6.733333,10.633333,10.666667,6.733333,10.633333,10.666667,11563746.000000,3580341.250000,528660.875000,28241.732422,7632.000000,3969.833252
71:05:01,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.004,8525.64,17.55,16.41,18.64,849.61,854.38,216.066666,23.76,1.0217,207,0,14.294,2.04181,4.20,53071,5.400000,7.700000,8.766666,5.400000,7.700000,8.766666,11564732.000000,3580652.750000,528698.375000,28244.199219,7632.766602,3969.833252
71:05:31,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.003,8526.63,17.61,16.47,18.69,849.72,854.44,213.216660,24.63,1.0215,207,0,14.295,2.05781,4.20,53074,6.866667,8.700000,8.766666,6.866667,8.700000,8.766666,11565903.000000,3581022.250000,528729.000000,28245.000000,7632.933105,3970.000000
71:06:01,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.008,8527.63,17.65,16.45,18.71,849.74,854.46,211.966660,24.41,1.0214,207,0,14.290,2.05600,4.13,53062,8.066667,9.633333,11.100000,8.066667,9.633333,11.100000,11567164.000000,3581414.250000,528780.687500,28247.400391,7635.066895,3970.699951
71:06:31,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.007,8528.63,17.69,16.34,18.75,849.73,854.56,212.000000,23.94,1.0214,207,0,14.287,2.05267,4.13,53047,4.666667,5.900000,6.200000,4.666667,5.900000,6.200000,11568085.000000,3581691.000000,528806.812500,28248.566406,7635.366699,3970.699951
71:07:01,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.007,8529.62,17.73,16.22,18.79,849.69,854.74,210.816666,23.99,1.0215,207,0,14.286,2.05056,4.12,53031,6.933333,8.300000,8.366667,6.900000,8.300000,8.366667,11569287.000000,3582056.750000,528842.000000,28248.900391,7635.399902,3970.733398
71:07:31,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.006,8530.62,17.76,16.17,18.88,849.58,854.81,209.533340,23.43,1.0215,207,0,14.286,2.05903,4.13,53015,16.633333,19.700001,20.666666,16.466667,19.700001,20.666666,11571862.000000,3582855.000000,528913.812500,28251.199219,7636.500000,3971.300049
71:08:01,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.006,8531.62,17.81,16.13,18.92,849.59,854.93,210.750000,22.10,1.0216,207,0,14.288,2.05388,4.12,53000,6.433333,8.233334,9.200000,6.433333,8.233334,9.200000,11573013.000000,3583211.000000,528949.812500,28253.267578,7637.700195,3972.166748
71:08:31,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.008,8532.61,17.85,16.08,18.94,849.66,855.13,210.566666,20.52,1.0218,207,0,14.285,2.05177,4.12,52984,2.166667,3.300000,3.933333,2.166667,3.300000,3.933333,11573495.000000,3583361.750000,528969.250000,28255.632813,7638.566895,3973.033447
71:09:01,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.007,8533.61,17.91,16.08,18.97,849.62,855.23,212.433334,20.35,1.0217,207,0,14.285,2.03820,4.12,52969,0.233333,1.066667,1.533333,0.233333,1.066667,1.533333,11573706.000000,3583428.750000,528976.812500,28258.033203,7639.033203,3973.500000
71:09:31,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.006,8534.60,17.97,16.09,19.05,849.50,855.17,216.266663,20.76,1.0214,207,0,14.285,2.05298,4.12,52953,2.833333,3.800000,5.366667,2.833333,3.800000,5.366667,11574331.000000,3583624.000000,529002.812500,28260.132813,7641.000000,3974.766602
71:10:01,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.007,8535.60,18.04,16.07,19.07,849.67,855.39,210.500000,21.29,1.0214,207,0,14.284,2.06024,4.12,52938,2.566667,3.000000,3.066667,2.566667,3.000000,3.066667,11574806.000000,3583769.500000,529017.625000,28261.066406,7641.166504,3974.766602
71:10:31,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.006,8536.60,18.11,16.11,19.12,849.70,855.46,210.966660,21.58,1.0212,207,0,14.284,2.05509,4.12,52922,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,11575358.000000,3583943.250000,529042.687500,28262.000000,7641.533203,3975.133301
71:11:01,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.007,8537.59,18.17,16.10,19.17,849.66,855.50,213.166672,21.31,1.0210,207,0,14.285,2.04302,4.11,52906,4.033333,6.300000,7.333333,4.033333,6.300000,7.333333,11576118.000000,3584187.750000,529078.312500,28267.500000,7643.299805,3975.633301
71:11:31,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.013,8538.59,18.26,16.14,19.25,849.66,855.56,211.516663,21.97,1.0207,208,0,14.287,2.05539,4.11,52891,5.433333,7.400000,8.033334,5.433333,7.400000,8.033334,11577102.000000,3584492.500000,529121.687500,28270.867188,7644.133301,3976.000000
71:12:01,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.009,8539.59,18.32,16.18,19.34,849.65,855.58,212.033340,21.31,1.0206,208,0,14.255,2.05842,4.11,52875,5.866667,8.200000,8.866667,5.866667,8.200000,8.866667,11578189.000000,3584824.750000,529162.250000,28275.599609,7644.866699,3976.500000
71:12:31,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.010,8540.58,18.39,16.22,19.42,849.67,855.72,213.383331,21.06,1.0205,210,0,14.258,2.06115,4.11,52859,5.100000,6.500000,6.933333,5.100000,6.500000,6.933333,11579153.000000,3585118.500000,529202.750000,28277.000000,7645.500000,3976.500000
71:13:01,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.000,8541.58,18.49,16.28,19.49,849.74,855.76,214.250000,21.49,1.0202,210,0,14.195,2.03850,4.11,52844,6.366667,7.533333,7.533333,6.366667,7.533333,7.533333,11580188.000000,3585447.000000,529241.750000,28278.400391,7645.500000,3976.500000
71:13:31,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.001,8542.58,18.58,16.34,19.57,849.64,855.79,211.616669,21.67,1.0198,210,0,14.199,2.04362,4.10,52828,5.566667,6.466667,7.566667,5.566667,6.466667,7.566667,11581157.000000,3585747.500000,529275.437500,28279.800781,7646.899902,3977.333252
71:14:01,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.004,8543.57,18.66,16.37,19.67,849.68,855.83,210.733337,22.23,1.0195,210,0,14.200,2.04422,4.11,52813,4.500000,6.533333,7.100000,4.500000,6.533333,7.100000,11582119.000000,3586040.000000,529304.062500,28282.400391,7648.100098,3977.366699
71:14:31,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.006,8544.57,18.75,16.45,19.74,849.57,855.87,212.566666,22.49,1.0192,210,0,14.200,2.04965,4.10,52797,4.966667,7.800000,8.100000,4.966667,7.800000,8.100000,11583148.000000,3586356.250000,529346.250000,28285.232422,7648.500000,3977.366699
71:15:01,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.009,8545.57,18.85,16.51,19.80,849.68,855.85,210.066666,21.49,1.0190,210,0,14.201,2.04603,4.11,52782,5.300000,8.200000,8.833333,5.300000,8.200000,8.833333,11584189.000000,3586671.000000,529396.187500,28290.833984,7649.333496,3977.733398
71:15:31,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.008,8546.56,18.95,16.57,19.90,849.55,856.01,212.633331,20.54,1.0189,210,0,14.201,2.05086,4.11,52766,7.033333,9.000000,9.933333,7.033333,9.000000,9.933333,11585459.000000,3587059.750000,529444.062500,28293.132813,7650.500000,3978.233398
71:16:01,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.010,8547.56,19.04,16.62,20.00,849.55,855.87,213.133331,20.46,1.0184,212,0,14.203,2.05812,4.10,52750,6.866667,8.533334,8.700000,6.866667,8.533334,8.700000,11586703.000000,3587430.500000,529485.187500,28294.699219,7650.700195,3978.233398
71:16:31,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.000,8548.55,19.14,16.71,20.07,849.72,855.90,209.166672,20.79,1.0180,212,0,14.137,2.03971,4.10,52735,6.966667,8.500000,9.633333,6.966667,8.500000,9.633333,11587904.000000,3587805.000000,529529.125000,28297.800781,7652.799805,3978.233398
71:17:01,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.003,8549.55,19.24,16.79,20.17,849.64,856.09,208.916672,20.44,1.0179,212,0,14.139,2.03429,4.10,52719,7.300000,9.266666,9.566667,7.300000,9.266666,9.566667,11589200.000000,3588213.250000,529573.500000,28298.800781,7653.299805,3978.233398
71:17:31,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.005,8550.55,19.32,16.83,20.25,849.65,856.02,210.483337,19.34,1.0177,212,0,14.145,2.04332,4.10,52704,5.866667,7.933333,8.866667,5.866667,7.933333,8.866667,11590221.000000,3588539.250000,529631.937500,28302.033203,7654.799805,3978.733398
71:18:01,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.006,8551.54,19.41,16.90,20.35,849.57,856.06,208.500000,19.75,1.0174,212,0,14.144,2.03760,4.10,52688,5.333333,6.700000,7.633333,5.333333,6.700000,7.633333,11591194.000000,3588841.750000,529669.437500,28305.666016,7656.266602,3979.100098
71:18:31,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.008,8552.54,19.51,17.00,20.46,849.51,856.20,210.199997,19.87,1.0171,212,0,14.146,2.03941,4.10,52672,5.766667,8.200000,9.533334,5.766667,8.200000,9.533334,11592244.000000,3589171.000000,529716.500000,28310.166016,7658.399902,3980.733398
71:19:01,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.010,8553.53,19.60,17.09,20.54,849.55,856.02,210.033340,19.21,1.0167,212,0,14.142,2.05479,4.10,52657,5.266667,7.666667,8.300000,5.266667,7.666667,8.300000,11593206.000000,3589473.750000,529774.250000,28312.767578,7659.133301,3981.466553
71:19:31,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.012,8554.53,19.70,17.16,20.64,849.63,856.24,211.949997,18.99,1.0166,213,0,14.145,2.04995,4.10,52641,4.566667,6.400000,7.166667,4.566667,6.400000,7.166667,11594043.000000,3589741.250000,529820.125000,28315.099609,7660.133301,3982.466553
71:20:01,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.010,8555.53,19.79,17.24,20.75,849.64,856.15,208.666672,18.15,1.0163,213,0,14.114,2.05298,4.09,52626,3.900000,6.500000,7.133333,3.900000,6.500000,7.133333,11594833.000000,3589991.000000,529863.750000,28319.900391,7660.966797,3983.300049
71:20:31,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.011,8556.52,19.87,17.32,20.77,849.53,856.11,210.699997,17.66,1.0160,214,0,14.115,2.05026,4.10,52610,2.833333,3.433333,3.566667,2.833333,3.433333,3.566667,11595388.000000,3590169.000000,529883.750000,28320.033203,7661.100098,3983.433350
71:21:01,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.006,8557.52,19.94,17.39,20.88,849.49,856.17,212.449997,17.50,1.0158,214,0,14.088,2.03790,4.09,52595,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,11596331.000000,3590459.500000,529906.437500,28320.500000,7661.100098,3983.433350
71:21:31,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.005,8558.51,20.00,17.47,20.98,849.64,856.03,211.300003,16.84,1.0155,214,0,14.091,2.04935,4.10,52579,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,11597334.000000,3590767.500000,529937.625000,28321.400391,7661.100098,3983.433350
71:22:01,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.005,8559.51,20.06,17.56,21.01,849.59,856.12,210.949997,16.85,1.0154,214,0,14.091,2.04513,4.09,52564,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,11597746.000000,3590895.000000,529957.125000,28323.166016,7661.100098,3983.433350
71:22:31,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.008,8560.51,20.12,17.59,21.10,849.58,856.03,210.316666,17.16,1.0150,214,0,14.091,2.03039,4.09,52548,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,11598209.000000,3591036.750000,529982.125000,28324.367188,7661.100098,3983.433350
71:23:01,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.007,8561.50,20.16,17.69,21.16,849.60,856.03,208.266663,17.33,1.0149,214,0,14.094,2.02949,4.09,52532,1.800000,2.466667,3.200000,1.800000,2.466667,3.200000,11598656.000000,3591169.000000,529999.875000,28325.232422,7661.966797,3984.300049
71:23:31,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.012,8562.50,20.24,17.77,21.19,849.58,856.01,212.383331,17.71,1.0145,215,0,14.093,2.04694,4.09,52517,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,11599124.000000,3591317.750000,530019.375000,28327.166016,7661.966797,3984.300049
71:24:01,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.005,8563.50,20.30,17.84,21.27,849.62,855.95,214.649994,17.87,1.0142,215,0,14.066,2.03760,4.09,52501,2.066667,3.733333,3.866667,2.066667,3.733333,3.866667,11599667.000000,3591488.000000,530041.312500,28329.033203,7662.166504,3984.500000
71:24:31,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.007,8564.49,20.35,17.87,21.36,849.63,856.04,214.949997,17.82,1.0142,215,0,14.067,2.03850,4.09,52486,3.066667,4.266667,4.800000,3.066667,4.266667,4.800000,11600324.000000,3591687.750000,530060.437500,28332.099609,7662.833496,3985.166748
71:25:01,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.007,8565.49,20.39,17.98,21.40,849.51,855.90,212.583328,16.90,1.0140,215,0,14.067,2.03670,4.09,52470,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,11601025.000000,3591895.000000,530081.500000,28333.666016,7662.833496,3985.166748
71:25:31,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.009,8566.49,20.43,18.03,21.42,849.50,855.79,209.933334,17.09,1.0137,215,0,14.068,2.04995,4.09,52455,2.000000,3.133333,3.166667,2.000000,3.133333,3.166667,11601471.000000,3592033.500000,530094.437500,28336.000000,7662.866699,3985.199951
71:26:01,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.008,8567.48,20.49,18.32,21.50,849.52,855.64,214.616669,17.38,1.0132,215,0,14.078,2.02769,4.20,52470,1.566667,2.133333,2.866667,1.566667,2.133333,2.866667,11601852.000000,3592148.500000,530105.812500,28337.632813,7663.700195,3986.033447
71:26:31,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.014,8568.48,20.56,18.71,21.57,849.50,855.10,212.866669,17.07,1.0124,216,0,14.082,2.03700,4.20,52486,1.666667,3.133333,3.633333,1.666667,3.133333,3.633333,11602268.000000,3592279.500000,530121.687500,28341.099609,7664.433105,3986.766602
71:27:01,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.010,8569.48,20.63,19.02,21.61,849.53,854.84,210.416672,17.29,1.0118,216,0,14.057,2.03189,4.20,52500,2.533333,3.933333,4.533333,2.533333,3.933333,4.533333,11602813.000000,3592455.000000,530149.000000,28343.333984,7665.600098,3987.066650
71:27:31,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.012,8570.48,20.71,19.27,21.73,849.52,854.51,215.500000,16.71,1.0112,216,0,14.060,2.02410,4.20,52514,2.100000,2.766667,3.733333,2.100000,2.766667,3.733333,11603337.000000,3592610.750000,530167.312500,28344.966797,7666.966797,3988.433350
71:28:01,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.016,8571.49,20.78,19.55,21.79,849.55,854.26,211.133331,16.28,1.0107,218,0,14.065,2.04754,4.20,52528,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11603650.000000,3592708.500000,530182.375000,28345.267578,7667.166504,3988.633301
71:28:31,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.007,8572.48,20.86,19.73,21.84,849.59,854.08,210.833328,16.58,1.0102,218,0,14.009,2.02530,4.20,52541,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,11604410.000000,3592952.750000,530213.750000,28346.033203,7667.166504,3988.633301
71:29:01,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.009,8573.48,20.95,19.92,21.93,849.61,853.83,213.250000,16.57,1.0095,218,0,14.011,2.02679,4.20,52553,1.633333,2.400000,2.633333,1.633333,2.400000,2.633333,11604781.000000,3593069.750000,530231.125000,28346.666016,7667.166504,3988.633301
71:29:31,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.012,8574.48,21.00,20.07,22.01,849.53,853.76,210.899994,15.85,1.0094,219,0,14.013,2.03459,4.20,52566,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,11605052.000000,3593153.000000,530243.375000,28346.900391,7667.166504,3988.633301
71:30:01,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.012,8575.48,21.06,20.24,22.10,849.67,853.51,208.466660,15.81,1.0089,220,0,13.986,2.02919,4.20,52578,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,11605319.000000,3593237.000000,530261.750000,28348.566406,7667.166504,3988.633301
71:30:31,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.008,8576.47,21.14,20.36,22.14,849.55,853.63,205.883331,15.82,1.0087,220,0,13.957,2.03459,4.20,52590,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,11605659.000000,3593344.000000,530278.250000,28349.232422,7667.166504,3988.633301
71:31:01,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.011,8577.47,21.20,20.49,22.24,849.58,853.51,208.266663,15.63,1.0084,220,0,13.960,2.02081,4.20,52601,0.900000,1.966667,2.066667,0.900000,1.966667,2.066667,11605966.000000,3593437.500000,530294.437500,28350.400391,7667.266602,3988.733398
71:31:31,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.011,8578.47,21.26,20.61,22.26,849.57,853.44,211.233337,15.60,1.0081,220,0,13.961,2.01185,4.20,52613,1.800000,2.266667,5.100000,1.800000,2.266667,5.100000,11606343.000000,3593561.000000,530314.312500,28354.433594,7671.233398,3991.233398
71:32:01,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.009,8579.46,21.33,20.71,22.38,849.58,853.33,207.250000,15.47,1.0077,220,0,13.962,2.03249,4.20,52624,1.233333,2.366667,2.500000,1.233333,2.366667,2.500000,11606689.000000,3593671.500000,530337.687500,28355.267578,7671.500000,3991.233398
71:32:31,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.009,8580.46,21.39,20.80,22.38,849.59,853.32,209.899994,15.36,1.0075,220,0,13.963,2.03309,4.20,52635,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,11607024.000000,3593777.000000,530351.062500,28355.666016,7671.500000,3991.233398
71:33:01,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.015,8581.46,21.44,20.90,22.49,849.58,853.22,205.583328,15.27,1.0072,222,0,13.963,2.03850,4.20,52646,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,11607323.000000,3593871.500000,530359.500000,28356.433594,7671.500000,3991.233398
71:33:31,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.009,8582.46,21.51,20.98,22.50,849.53,853.19,202.966660,15.13,1.0070,222,0,13.909,2.01752,4.20,52657,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,11607584.000000,3593955.750000,530370.937500,28356.966797,7671.500000,3991.233398
71:34:01,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.014,8583.45,21.56,21.06,22.59,849.65,853.04,205.483337,15.02,1.0066,224,0,13.911,2.03910,4.20,52667,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,11607807.000000,3594028.250000,530381.437500,28357.300781,7671.500000,3991.233398
71:34:31,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.004,8584.45,21.61,21.14,22.61,849.62,853.17,205.949997,15.04,1.0066,224,0,13.854,2.02440,4.20,52678,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,11608021.000000,3594096.250000,530388.062500,28357.767578,7671.500000,3991.233398
71:35:01,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.005,8585.45,21.65,21.19,22.63,849.58,852.97,202.766663,14.97,1.0062,224,0,13.856,2.02979,4.20,52688,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,11608238.000000,3594168.000000,530400.062500,28359.632813,7671.500000,3991.233398
71:35:31,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.006,8586.44,21.70,21.25,22.68,849.56,853.07,204.449997,14.96,1.0062,224,0,13.855,2.02290,4.20,52698,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,11608592.000000,3594281.000000,530414.312500,28360.699219,7671.500000,3991.233398
71:36:01,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.005,8587.44,21.72,21.33,22.75,849.64,853.01,203.783340,15.01,1.0060,224,0,13.856,2.02530,4.20,52707,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,11608843.000000,3594358.500000,530427.375000,28361.699219,7671.566895,3991.300049
71:36:31,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.004,8588.43,21.77,21.39,22.82,849.63,853.00,204.216660,15.03,1.0058,224,0,13.858,2.01185,4.20,52717,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,11609115.000000,3594443.750000,530441.000000,28362.533203,7672.366699,3992.100098
71:37:01,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.006,8589.43,21.82,21.44,22.81,849.54,853.10,212.083328,15.22,1.0058,224,0,13.859,2.00351,4.20,52726,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11609421.000000,3594540.500000,530452.625000,28363.800781,7672.366699,3992.100098
71:37:31,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.001,8590.43,21.85,21.52,22.87,849.61,852.88,212.216660,15.26,1.0054,224,0,13.858,2.01244,4.20,52736,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,11609717.000000,3594629.250000,530468.312500,28364.632813,7672.366699,3992.100098
71:38:01,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.003,8591.42,21.89,21.56,22.92,849.60,852.90,208.216660,15.09,1.0053,224,0,13.859,2.01364,4.20,52745,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,11609984.000000,3594711.750000,530490.000000,28365.199219,7672.366699,3992.100098
71:38:31,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.009,8592.42,21.94,21.59,22.94,849.65,852.93,206.966660,15.54,1.0051,224,0,13.860,2.01066,4.20,52754,1.966667,3.000000,4.000000,1.966667,3.000000,4.000000,11610435.000000,3594850.750000,530516.062500,28367.267578,7673.666504,3992.933350
71:39:01,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.012,8593.42,21.97,21.65,23.00,849.53,852.83,206.550003,15.31,1.0049,225,0,13.861,2.02081,4.20,52762,2.033333,2.900000,3.300000,2.033333,2.900000,3.300000,11610913.000000,3594996.000000,530539.250000,28368.199219,7674.600098,3992.966553
71:39:31,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.008,8594.41,22.01,21.69,23.00,849.65,852.82,206.866669,15.05,1.0048,225,0,13.847,2.01603,4.20,52771,1.233333,2.000000,2.166667,1.233333,2.000000,2.166667,11611251.000000,3595098.250000,530554.750000,28369.500000,7674.933105,3992.966553
71:40:01,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.009,8595.41,22.05,21.72,23.07,849.64,852.83,207.033340,15.03,1.0047,225,0,13.846,2.01185,4.20,52779,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,11611559.000000,3595192.250000,530578.750000,28372.632813,7674.933105,3992.966553
71:40:31,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.011,8596.40,22.11,21.76,23.14,849.68,852.92,205.616669,15.30,1.0045,226,0,13.847,2.02799,4.20,52787,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,11611990.000000,3595318.500000,530595.000000,28373.699219,7674.933105,3992.966553
71:41:01,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.008,8597.40,22.17,21.81,23.17,849.64,852.98,207.449997,15.30,1.0044,226,0,13.821,2.01274,4.20,52796,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,11612405.000000,3595454.250000,530610.687500,28374.199219,7674.933105,3992.966553
71:41:31,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.008,8598.40,22.25,21.85,23.22,849.59,852.99,209.449997,15.36,1.0041,226,0,13.820,2.00976,4.20,52804,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,11612939.000000,3595619.500000,530629.437500,28374.933594,7674.933105,3992.966553
71:42:01,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.010,8599.39,22.30,21.86,23.31,849.61,853.06,206.966660,14.69,1.0041,226,0,13.822,2.02589,4.20,52812,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,11613300.000000,3595729.000000,530641.437500,28376.267578,7674.933105,3992.966553
71:42:31,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.008,8600.39,22.37,21.94,23.33,849.48,853.10,209.716660,15.07,1.0038,226,0,13.822,2.01066,4.20,52819,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11613577.000000,3595815.500000,530661.375000,28377.099609,7674.933105,3992.966553
71:43:01,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.006,8601.39,22.45,22.00,23.42,849.65,853.14,210.850006,14.43,1.0037,226,0,13.822,2.00381,4.20,52827,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,11613973.000000,3595937.500000,530674.187500,28378.066406,7674.933105,3992.966553
71:43:31,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.013,8602.38,22.52,22.05,23.50,849.61,853.04,209.449997,14.46,1.0033,227,0,13.824,2.02589,4.20,52834,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,11614839.000000,3596201.500000,530694.562500,28378.066406,7674.933105,3992.966553
71:44:01,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.008,8603.38,22.58,22.13,23.53,849.54,853.06,206.183334,14.22,1.0032,227,0,13.796,2.02260,4.20,52842,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11615157.000000,3596296.500000,530705.937500,28378.066406,7674.933105,3992.966553
71:44:31,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.013,8604.38,22.65,22.17,23.62,849.60,853.13,204.483337,14.28,1.0030,227,0,13.797,2.00857,4.20,52849,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,11615639.000000,3596445.250000,530725.562500,28378.066406,7674.933105,3992.966553
71:45:01,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.012,8605.38,22.71,22.23,23.68,849.67,853.14,206.533340,14.27,1.0028,229,0,13.797,2.02799,4.20,52856,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,11616052.000000,3596572.500000,530739.875000,28378.066406,7674.933105,3992.966553
71:45:31,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.000,8606.37,22.76,22.24,23.70,849.52,853.13,211.433334,14.52,1.0026,229,0,13.742,1.99995,4.20,52863,0.866667,1.233333,1.866667,0.866667,1.233333,1.866667,11616319.000000,3596656.250000,530753.125000,28378.933594,7675.799805,3993.833252
71:46:01,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,1.995,8607.37,22.82,22.34,23.80,849.53,853.07,209.100006,14.24,1.0023,229,0,13.744,2.00559,4.20,52870,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11616607.000000,3596745.500000,530765.750000,28379.333984,7675.799805,3993.833252
71:46:31,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.000,8608.37,22.86,22.36,23.82,849.66,853.19,206.000000,14.15,1.0023,229,0,13.745,2.00530,4.20,52877,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,11616944.000000,3596856.750000,530785.812500,28380.666016,7675.799805,3993.833252
71:47:01,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.005,8609.36,22.90,22.42,23.90,849.54,853.05,205.316666,14.39,1.0020,229,0,13.745,2.00887,4.20,52883,0.933333,1.833333,2.333333,0.933333,1.833333,2.333333,11617213.000000,3596940.750000,530804.750000,28382.599609,7676.899902,3994.166748
71:47:31,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.006,8610.36,22.93,22.48,23.94,849.45,853.04,212.616669,14.30,1.0019,229,0,13.747,1.99965,4.20,52890,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,11617569.000000,3597048.500000,530822.812500,28384.132813,7677.533203,3994.699951
71:48:01,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.005,8611.35,22.98,22.52,23.99,849.60,852.92,205.649994,14.52,1.0016,229,0,13.747,2.01603,4.20,52896,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,11617846.000000,3597135.250000,530835.375000,28384.632813,7677.533203,3994.699951
71:48:31,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.007,8612.35,23.01,22.54,24.00,849.54,852.91,204.266663,14.47,1.0015,229,0,13.747,2.01334,4.20,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11618089.000000,3597213.500000,530847.937500,28385.000000,7677.533203,3994.699951
71:49:01,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.009,8613.35,23.06,22.60,24.06,849.55,853.12,205.733337,14.30,1.0015,229,0,13.748,2.01662,4.20,52908,0.800000,1.766667,2.033333,0.800000,1.766667,2.033333,11618348.000000,3597296.500000,530863.250000,28386.732422,7678.399902,3994.699951
71:49:31,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.010,8614.34,23.10,22.65,24.07,849.55,853.06,206.416672,13.85,1.0014,229,0,13.748,2.00351,4.20,52914,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,11618640.000000,3597383.500000,530879.437500,28386.732422,7678.399902,3994.699951
71:50:01,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.010,8615.34,23.14,22.67,24.17,849.62,852.94,208.166672,13.91,1.0011,229,0,13.749,2.01423,4.20,52920,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,11618910.000000,3597469.750000,530896.437500,28387.099609,7678.399902,3994.699951
71:50:31,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.009,8616.34,23.20,22.74,24.18,849.52,853.04,204.066666,14.25,1.0010,229,0,13.749,2.00440,4.20,52926,1.166667,1.566667,2.133333,1.166667,1.566667,2.133333,11619314.000000,3597595.250000,530909.437500,28388.400391,7679.200195,3994.699951
71:51:01,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.012,8617.33,23.24,22.80,24.25,849.56,853.09,204.199997,13.93,1.0009,229,0,13.750,2.00530,4.20,52932,0.766667,1.366667,1.833333,0.766667,1.366667,1.833333,11619618.000000,3597691.000000,530921.812500,28389.966797,7680.133301,3994.699951
71:51:31,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.010,8618.33,23.29,22.83,24.28,849.52,853.00,210.233337,13.97,1.0006,229,0,13.750,2.01842,4.20,52938,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,11620041.000000,3597824.500000,530937.125000,28391.099609,7680.133301,3994.699951
71:52:01,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.011,8619.33,23.33,22.89,24.33,849.60,853.07,205.000000,13.31,1.0007,229,0,13.750,2.00887,4.20,52943,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,11620374.000000,3597931.000000,530956.125000,28391.099609,7680.133301,3994.699951
71:52:31,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.016,8620.33,23.38,22.92,24.36,849.64,853.07,204.899994,13.21,1.0005,230,0,13.750,2.01842,4.20,52948,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,11620579.000000,3597996.250000,530972.437500,28393.132813,7680.133301,3994.699951
71:53:01,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.013,8621.33,23.42,22.95,24.46,849.49,853.01,205.833328,13.23,1.0003,232,0,13.725,2.02081,4.20,52954,0.400000,0.766667,1.266667,0.400000,0.766667,1.266667,11620836.000000,3598072.250000,530989.125000,28394.933594,7681.000000,3994.699951
71:53:31,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.004,8622.33,23.48,23.00,24.44,849.64,852.89,201.683334,13.05,1.0000,232,0,13.671,2.00857,4.20,52959,0.666667,1.000000,2.000000,0.666667,1.000000,2.000000,11621057.000000,3598142.250000,531002.312500,28397.066406,7682.633301,3995.500000
71:54:01,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.002,8623.32,23.52,23.08,24.53,849.47,853.04,203.250000,13.13,1.0000,232,0,13.672,1.99253,4.20,52964,0.700000,0.866667,1.366667,0.700000,0.866667,1.366667,11621312.000000,3598221.250000,531016.187500,28397.732422,7682.666504,3995.533447
71:54:31,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.006,8624.32,23.58,23.10,24.56,849.64,853.00,203.516663,13.26,0.9997,232,0,13.672,2.01871,4.20,52969,0.200000,1.066667,1.300000,0.200000,1.066667,1.300000,11621623.000000,3598315.500000,531032.625000,28398.466797,7682.666504,3995.533447
71:55:01,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.006,8625.32,23.62,23.17,24.59,849.55,853.15,203.966660,13.44,0.9997,232,0,13.672,2.01483,4.20,52974,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,11622033.000000,3598445.500000,531049.562500,28398.833984,7682.666504,3995.533447
71:55:31,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.009,8626.31,23.67,23.19,24.60,849.54,853.04,202.600006,13.53,0.9994,232,0,13.673,2.01394,4.20,52979,1.800000,2.200000,2.833333,1.800000,2.200000,2.833333,11622409.000000,3598565.500000,531072.375000,28399.800781,7683.366699,3996.233398
71:56:01,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.007,8627.31,23.70,23.24,24.72,849.56,853.03,208.116669,13.55,0.9993,232,0,13.674,2.00768,4.20,52984,0.666667,1.233333,1.400000,0.666667,1.233333,1.400000,11622686.000000,3598656.000000,531079.687500,28401.066406,7683.733398,3996.399902
71:56:31,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.007,8628.30,23.74,23.29,24.71,849.54,853.03,205.949997,13.26,0.9992,232,0,13.674,2.01244,4.20,52989,0.700000,1.133333,1.866667,0.700000,1.133333,1.866667,11622899.000000,3598724.750000,531089.375000,28403.166016,7685.266602,3997.266602
71:57:01,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.008,8629.30,23.78,23.33,24.78,849.59,852.92,206.233337,13.11,0.9990,232,0,13.673,2.00559,4.20,52993,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,11623205.000000,3598824.250000,531111.812500,28404.367188,7685.266602,3997.266602
71:57:31,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.011,8630.30,23.81,23.40,24.83,849.61,852.98,204.199997,12.98,0.9989,233,0,13.676,2.01364,4.20,52998,1.000000,2.266667,2.800000,1.000000,2.266667,2.800000,11623519.000000,3598925.000000,531132.812500,28406.400391,7685.899902,3997.266602
71:58:01,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.004,8631.29,23.84,23.39,24.81,849.61,853.03,202.516663,13.41,0.9988,233,0,13.648,1.99935,4.20,53002,0.700000,0.900000,1.133333,0.700000,0.900000,1.133333,11623728.000000,3598993.250000,531151.187500,28406.767578,7686.133301,3997.266602
71:58:31,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.004,8632.29,23.87,23.43,24.88,849.57,852.94,204.466660,13.08,0.9987,233,0,13.648,2.00500,4.20,53007,0.500000,1.066667,1.500000,0.500000,1.066667,1.500000,11624014.000000,3599083.500000,531168.000000,28409.300781,7686.133301,3997.266602
71:59:01,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.004,8633.29,23.91,23.48,24.91,849.59,853.12,204.699997,13.02,0.9988,233,0,13.648,2.00232,4.20,53011,0.800000,1.566667,2.000000,0.800000,1.566667,2.000000,11624396.000000,3599200.750000,531185.250000,28411.466797,7686.633301,3997.266602
71:59:31,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.003,8634.28,23.94,23.52,24.92,849.58,852.99,203.916672,13.11,0.9985,233,0,13.650,2.00857,4.20,53015,1.433333,2.433333,3.200000,1.433333,2.433333,3.200000,11624799.000000,3599331.250000,531210.312500,28412.699219,7687.866699,3997.266602
